{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":167633,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":17,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744934402423,[[134.61,3.75468581],[134.6,1.7058],[134.59,12.3743009],[134.56,6.81027529],[134.55,0.063]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934402924,[[134.64,0.42648471],[134.63,20.0],[134.62,18.64964886],[134.61,3.75468581],[134.6,1.7058]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,18.67964886]]]
["bitfinex","SOLUSD",1744934403131,[[134.64,0.42648471],[134.63,20.0],[134.62,18.64964886],[134.61,86.65468581],[134.6,1.7058]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,18.67964886]]]
["bitfinex","SOLUSD",1744934403423,[[134.64,0.28432314],[134.63,20.14216157],[134.62,18.64964886],[134.61,86.65468581],[134.6,1.7058]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,18.67964886]]]
["bitfinex","SOLUSD",1744934404311,[[134.64,0.28432314],[134.63,0.14216157],[134.62,18.64964886],[134.61,86.65468581],[134.6,1.7058]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,18.67964886]]]
["bitfinex","SOLUSD",1744934404923,[[134.63,0.14216157],[134.61,102.963],[134.6,1.7058],[134.59,12.3743009],[134.57,1.0]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,19.10613357]]]
["bitfinex","SOLUSD",1744934405135,[[134.61,102.963],[134.6,20.35544886],[134.59,12.3743009],[134.57,1.0],[134.49,1e-08]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,0.03],[134.74,19.10613357]]]
["bitfinex","SOLUSD",1744934405307,[[134.62,0.14216157],[134.61,117.523],[134.6,20.35544886],[134.59,12.3743009],[134.57,1.0]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,14.59],[134.74,19.10613357]]]
["bitfinex","SOLUSD",1744934405508,[[134.62,0.42648471],[134.61,117.523],[134.6,20.35544886],[134.59,12.3743009],[134.56,7.81027529]],[[134.69,0.03],[134.7,7.915],[134.71,0.03],[134.73,14.59],[134.74,19.10613357]]]
["bitfinex","SOLUSD",1744934405811,[[134.61,14.623],[134.6,0.063],[134.57,38.64964886],[134.56,86.5965067],[134.54,233.9163]],[[134.68,8.2728],[134.69,0.03],[134.7,18.67964886],[134.71,0.45648471],[134.72,1.0]]]
["bitfinex","SOLUSD",1744934406525,[[134.61,14.623],[134.6,0.063],[134.59,0.14216157],[134.58,0.28432314],[134.57,44.51044096]],[[134.68,8.2728],[134.69,0.03],[134.7,18.67964886],[134.71,0.45648471],[134.72,1.0]]]
["bitfinex","SOLUSD",1744934406730,[[134.61,14.623],[134.6,0.063],[134.57,25.8607921],[134.56,105.24615556],[101.02,26.8470819]],[[134.67,18.64964886],[134.68,8.2728],[134.69,0.03],[134.7,0.03],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934407021,[[134.61,14.623],[134.6,0.063],[134.57,25.8607921],[134.56,105.24615556],[134.54,232.9163]],[[134.67,18.64964886],[134.68,8.2728],[134.69,0.03],[134.7,0.03],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934407227,[[134.61,14.623],[134.6,0.063],[134.57,25.8607921],[134.56,101.54964886],[134.54,233.9163]],[[134.67,18.64964886],[134.68,8.2728],[134.69,0.03],[134.7,0.03],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934407731,[[134.61,14.623],[134.6,0.063],[134.58,0.14216157],[134.57,26.14511524],[134.56,107.49465382]],[[134.66,25.9913857],[134.67,18.64964886],[134.68,8.2728],[134.69,37.15228079],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934407932,[[134.61,14.623],[134.6,0.063],[134.57,25.8607921],[134.56,107.49465382],[103.66,11.84557311]],[[134.66,25.9913857],[134.67,18.64964886],[134.68,8.2728],[134.69,37.15228079],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934408221,[[134.61,0.063],[134.6,0.063],[134.58,0.14216157],[134.57,46.36563678],[134.56,101.54964886]],[[134.66,25.9913857],[134.67,18.64964886],[134.68,8.2728],[134.69,37.15228079],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934408423,[[134.61,0.063],[134.6,0.063],[134.58,0.42648471],[134.57,46.36563678],[134.56,101.54964886]],[[134.66,25.9913857],[134.67,18.64964886],[134.68,8.2728],[134.69,37.15228079],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934408805,[[134.61,0.063],[134.6,0.063],[134.58,6.37087685],[134.57,40.4207921],[134.56,101.54964886]],[[134.66,25.9913857],[134.67,18.64964886],[134.68,8.2728],[134.69,37.15228079],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934409032,[[134.61,0.063],[134.6,0.20516157],[134.59,5.94383131],[134.58,0.28432314],[134.57,40.4207921]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2728],[134.69,55.80192965],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934409322,[[134.61,0.063],[134.6,0.20516157],[134.58,24.87825882],[134.57,40.4207921],[134.56,86.67030936]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2728],[134.69,55.80192965],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934410206,[[134.61,0.063],[134.6,0.20516157],[134.58,24.87825882],[134.57,40.4207921],[134.56,82.9]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2728],[134.69,70.36192965],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934410406,[[134.61,0.063],[134.6,0.063],[134.58,0.28432314],[134.57,46.36547849],[134.56,82.9]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2728],[134.69,70.36192965],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934410609,[[134.61,0.063],[134.6,0.063],[134.58,0.42648471],[134.57,46.36547849],[134.56,101.54964886]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2728],[134.69,70.36192965],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934410803,[[134.61,0.063],[134.6,0.063],[134.57,20.4207921],[134.56,82.9],[134.55,20.063]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2728],[134.69,70.36192965],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934411006,[[134.61,0.063],[134.6,0.063],[134.57,20.4207921],[134.56,82.9],[134.55,20.063]],[[134.65,26.48434886],[134.66,18.5652755],[134.67,7.42555877],[134.68,0.42648471],[134.69,51.71228079]]]
["bitfinex","SOLUSD",1744934411221,[[134.61,0.063],[134.6,0.063],[134.57,20.4207921],[134.56,88.84500858],[134.55,20.063]],[[134.65,26.48434886],[134.66,18.5652755],[134.67,7.42555877],[134.68,0.42648471],[134.69,51.71228079]]]
["bitfinex","SOLUSD",1744934411526,[[134.61,0.063],[134.6,0.063],[134.58,0.42648471],[134.57,46.36536498],[134.56,82.9]],[[134.65,7.8347],[134.66,18.5652755],[134.67,7.42555877],[134.68,18.64964886],[134.69,51.71228079]]]
["bitfinex","SOLUSD",1744934411725,[[134.61,0.063],[134.6,0.063],[134.58,0.42648471],[134.57,40.4207921],[134.56,82.9]],[[134.65,7.8347],[134.66,18.5652755],[134.67,7.42555877],[134.68,18.64964886],[134.69,51.71228079]]]
["bitfinex","SOLUSD",1744934412030,[[134.61,0.063],[134.6,0.34732314],[134.59,38.64964886],[134.58,0.14216157],[134.57,20.4207921]],[[134.65,7.8347],[134.67,7.42555877],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268]]]
["bitfinex","SOLUSD",1744934412526,[[134.61,0.063],[134.6,0.34732314],[134.59,44.59335612],[134.58,0.14216157],[134.57,20.4207921]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,48.7304983]]]
["bitfinex","SOLUSD",1744934412737,[[134.61,0.20516157],[134.6,6.29081633],[134.59,38.64964886],[134.58,0.14216157],[134.57,20.4207921]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,48.7304983]]]
["bitfinex","SOLUSD",1744934413029,[[134.61,0.20516157],[134.6,6.29081633],[134.59,38.64964886],[134.57,20.4207921],[104.68,4.9627791]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,48.7304983]]]
["bitfinex","SOLUSD",1744934413222,[[134.61,0.20516157],[134.6,6.29081633],[134.59,38.64964886],[134.57,20.4207921],[134.53,35.94174086]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,48.7304983]]]
["bitfinex","SOLUSD",1744934414036,[[134.61,0.20516157],[134.6,6.29081633],[134.59,38.64964886],[134.58,82.9],[134.57,20.4207921]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,48.7304983]]]
["bitfinex","SOLUSD",1744934414244,[[134.61,0.20516157],[134.6,6.29081633],[134.59,20.0],[134.58,82.9],[134.57,20.4207921]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,48.7304983]]]
["bitfinex","SOLUSD",1744934414435,[[134.61,0.20516157],[134.6,6.29081633],[134.59,20.0],[134.58,82.9],[134.57,20.4207921]],[[134.65,15.26168204],[134.69,70.27460655],[134.7,18.67964886],[134.74,4.47362268],[134.77,37.10043901]]]
["bitfinex","SOLUSD",1744934416840,[[134.63,0.14216157],[134.62,33.493972],[134.61,144.09120066],[134.6,1.34732314],[134.59,6.1609]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,6.1986],[134.74,23.02791536]]]
["bitfinex","SOLUSD",1744934417041,[[134.66,0.42648471],[134.65,20.0],[134.63,0.14216157],[134.62,40.30424729],[134.61,106.29939023]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,6.1986],[134.74,18.58429268]]]
["bitfinex","SOLUSD",1744934417216,[[134.68,0.28432314],[134.67,20.0],[134.66,19.07613357],[134.63,7.81027529],[134.62,14.56]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,6.1986],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934417420,[[134.68,0.28432314],[134.67,34.56],[134.66,18.79181043],[134.63,7.81027529],[134.61,105.29939023]],[[134.69,0.03],[134.7,0.03],[134.72,9.0890083],[134.73,6.1986],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934417752,[[134.68,0.14216157],[134.67,14.56],[134.66,18.933972],[134.65,20.0],[134.63,7.81027529]],[[134.69,0.03],[134.7,0.03],[134.72,9.0890083],[134.73,6.1986],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934417940,[[134.68,0.14216157],[134.67,14.56],[134.66,18.933972],[134.65,20.0],[134.63,7.81027529]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,13.6210128],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934418241,[[134.68,0.42648471],[134.67,34.56],[134.66,18.933972],[134.63,7.81027529],[106.21,0.41391066]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,13.6210128],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934418445,[[134.68,0.42648471],[134.67,34.56],[134.66,18.64964886],[134.63,7.81027529],[134.47,44.573]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,13.6210128],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934418756,[[134.68,0.42648471],[134.67,34.56],[134.66,18.64964886],[134.63,7.81027529],[134.5,3.18049135]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,13.6210128],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934419347,[[134.68,6.36649065],[134.67,34.56],[134.66,18.64964886],[134.64,14.85361145],[134.63,7.81027529]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,13.6210128],[134.74,0.03]]]
["bitfinex","SOLUSD",1744934420448,[[134.68,6.36649065],[134.67,34.56],[134.66,18.64964886],[134.64,14.85361145],[134.63,7.81027529]],[[134.69,0.03],[134.7,0.03],[134.72,1.6661],[134.73,6.1986],[134.74,7.45182635]]]
["bitfinex","SOLUSD",1744934421043,[[134.73,0.42648471],[134.72,20.0],[134.71,18.64964886],[134.7,0.42648471],[134.68,21.79002079]],[[134.79,15.28236038],[134.81,0.03],[134.83,0.03],[134.85,37.70334547],[134.89,1.0]]]
["bitfinex","SOLUSD",1744934421248,[[134.73,19.07613357],[134.72,34.56],[134.71,18.64964886],[134.68,21.79002079],[134.67,23.8648]],[[134.79,15.28236038],[134.81,0.03],[134.82,18.54448623],[134.83,0.03],[134.85,37.70334547]]]
["bitfinex","SOLUSD",1744934421544,[[134.73,19.07613357],[134.72,34.56],[134.68,21.79002079],[134.67,23.8648],[134.55,6.73283877]],[[134.79,15.28236038],[134.81,0.03],[134.82,18.54448623],[134.83,0.03],[134.85,37.70334547]]]
["bitfinex","SOLUSD",1744934421930,[[134.73,19.07613357],[134.72,34.56],[134.71,82.9],[134.68,21.79002079],[134.67,53.56549132]],[[134.79,15.28236038],[134.81,0.03],[134.82,18.54448623],[134.83,0.03],[134.85,51.63827948]]]
["bitfinex","SOLUSD",1744934422127,[[134.73,19.07613357],[134.72,34.56],[134.71,82.9],[134.68,21.79002079],[134.67,53.56549132]],[[134.79,7.8633],[134.8,7.41857923],[134.81,0.03],[134.82,18.54448623],[134.83,0.03]]]
["bitfinex","SOLUSD",1744934422439,[[134.74,44.72917127],[134.73,19.07613357],[134.72,14.56],[134.71,97.74577254],[134.69,1.0]],[[134.79,7.8633],[134.81,7.44795207],[134.83,0.03],[134.85,33.10005663],[134.89,46.28669094]]]
["bitfinex","SOLUSD",1744934422641,[[134.74,44.72917127],[134.73,0.28432314],[134.72,14.56],[134.71,97.74577254],[134.7,1.0]],[[134.79,7.8633],[134.81,7.44795207],[134.83,0.03],[134.85,33.10005663],[134.88,46.42334547]]]
["bitfinex","SOLUSD",1744934422942,[[134.74,0.14216157],[134.73,0.28432314],[134.72,34.56],[134.71,101.54964886],[134.69,1.0]],[[134.79,7.8633],[134.81,0.03],[134.83,0.03],[134.85,14.56],[134.87,1.0]]]
["bitfinex","SOLUSD",1744934423333,[[134.74,0.14216157],[134.73,0.28432314],[134.72,34.56],[134.71,101.54964886],[134.69,1.0]],[[134.79,7.8633],[134.81,0.03],[134.83,0.03],[134.85,14.56],[134.88,50.15295697]]]
["bitfinex","SOLUSD",1744934423525,[[134.74,0.14216157],[134.73,0.28432314],[134.72,34.56],[134.71,101.54964886],[134.69,1.0]],[[134.79,7.8633],[134.81,0.03],[134.83,0.03],[134.85,14.56],[134.87,1.0]]]
["bitfinex","SOLUSD",1744934423731,[[134.74,0.14216157],[134.73,0.28432314],[134.72,40.49794137],[134.71,101.54964886],[134.69,1.0]],[[134.78,7.41965423],[134.79,7.8633],[134.81,18.57476502],[134.83,0.03],[134.85,14.56]]]
["bitfinex","SOLUSD",1744934424140,[[134.74,0.14216157],[134.73,6.22204649],[134.72,34.56],[134.71,101.54964886],[134.69,1.0]],[[134.78,7.41965423],[134.79,7.8633],[134.81,18.57476502],[134.83,0.03],[134.85,14.56]]]
["bitfinex","SOLUSD",1744934424455,[[134.76,20.0],[134.75,0.14216157],[134.74,25.01349441],[134.73,84.76912314],[134.72,35.60230377]],[[134.81,18.57476502],[134.83,0.03],[134.85,14.56]]]
["bitfinex","SOLUSD",1744934424456,[[134.76,20.0],[134.75,0.14216157],[134.74,25.01349441],[134.73,84.76912314],[134.72,35.60230377]],[[134.81,0.03],[134.83,0.03],[134.84,18.54182062],[134.85,7.8633],[134.88,23.14334547]]]
["bitfinex","SOLUSD",1744934424742,[[134.77,0.42648471],[134.76,20.0],[134.75,0.14216157],[134.74,107.4870097],[134.73,1.5848]],[[134.81,0.03],[134.83,0.03],[134.84,18.54182062],[134.85,7.8633],[134.88,23.14334547]]]
["bitfinex","SOLUSD",1744934424946,[[134.77,0.42648471],[134.76,20.0],[134.74,122.3304118],[134.73,1.5848],[134.72,20.7568]],[[134.81,0.03],[134.83,0.03],[134.84,7.41619697],[134.85,7.8633],[134.87,18.53735732]]]
["bitfinex","SOLUSD",1744934425148,[[134.77,0.14216157],[134.74,127.4870097],[134.73,1.5848],[134.72,20.7568],[134.71,21.65619622]],[[134.81,0.03],[134.83,0.03],[134.84,7.41619697],[134.85,7.8633],[134.87,55.72274645]]]
["bitfinex","SOLUSD",1744934425324,[[134.77,0.14216157],[134.75,0.28432314],[134.74,127.4870097],[134.73,1.5848],[134.72,20.7568]],[[134.81,0.03],[134.83,0.03],[134.84,7.41619697],[134.85,7.8633],[134.87,55.72274645]]]
["bitfinex","SOLUSD",1744934425525,[[134.77,0.14216157],[134.75,0.28432314],[134.74,127.4870097],[134.73,1.5848],[134.72,20.7568]],[[134.85,7.8633],[134.87,55.72274645],[134.88,23.28550704],[134.9,253.7],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744934425747,[[134.77,0.14216157],[134.75,0.28432314],[134.74,127.4870097],[134.73,1.5848],[134.72,20.7568]],[[134.85,7.8633],[134.87,55.72274645],[134.88,23.56983018],[134.9,253.7],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744934426048,[[134.77,0.14216157],[134.75,0.28432314],[134.74,127.4870097],[134.73,1.5848],[134.72,20.7568]],[[134.85,7.8633],[134.87,55.72274645],[134.88,23.28550704],[134.89,60.84669094],[134.9,254.7]]]
["bitfinex","SOLUSD",1744934426227,[[134.77,0.14216157],[134.75,0.28432314],[134.74,121.54964886],[134.73,1.5848],[134.72,20.7568]],[[134.85,7.8633],[134.87,55.72274645],[134.88,0.42648471],[134.89,14.56],[134.9,254.7]]]
["bitfinex","SOLUSD",1744934426425,[[134.77,0.42648471],[134.76,25.93618018],[134.75,0.28432314],[134.74,101.54964886],[134.73,16.42924432]],[[134.84,25.9566894],[134.85,7.8633],[134.87,55.72274645],[134.88,0.14216157],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934426620,[[134.77,0.42648471],[134.76,25.93618018],[134.74,101.54964886],[134.73,16.42924432]],[[134.84,25.9566894],[134.85,7.8633],[134.87,55.72274645],[134.88,0.14216157],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934426621,[[134.77,0.42648471],[134.76,25.93618018],[134.74,101.54964886],[134.73,16.42924432],[134.7,51.97379109]],[[134.84,25.9566894],[134.85,7.8633],[134.87,55.72274645],[134.88,0.14216157],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934426837,[[134.77,0.42648471],[134.76,25.93618018],[134.74,101.54964886],[134.73,16.42924432],[134.7,51.97379109]],[[134.84,25.9566894],[134.85,7.8633],[134.87,55.72274645],[134.88,0.14216157],[134.89,14.84432314]]]
["bitfinex","SOLUSD",1744934427338,[[134.82,20.0],[134.81,0.42648471],[134.77,107.4896939],[134.75,23.28],[134.73,38.08230587]],[[134.89,7.8633],[134.95,60.84669094],[134.97,81.9],[135.01,231.3],[135.11,20.0]]]
["bitfinex","SOLUSD",1744934427538,[[134.78,0.28432314],[134.77,108.83583005],[134.76,18.64964886],[134.75,1.0],[134.73,38.08230587]],[[134.88,7.41399762],[134.89,7.8633],[134.92,48.6895106],[134.93,1.0],[134.95,60.84669094]]]
["bitfinex","SOLUSD",1744934427731,[[134.79,0.14216157],[134.78,14.84432314],[134.77,108.83583005],[134.76,18.64964886],[134.74,14.84234487]],[[134.87,18.64964886],[134.88,25.94899168],[134.89,26.51294886],[134.9,0.28432314],[134.92,48.6895106]]]
["bitfinex","SOLUSD",1744934427931,[[134.79,0.14216157],[134.78,14.84432314],[134.77,108.83583005],[134.76,18.64964886],[134.74,14.84234487]],[[134.87,18.64964886],[134.88,25.94899168],[134.89,22.4233],[134.92,49.6895106],[134.95,46.28669094]]]
["bitfinex","SOLUSD",1744934428150,[[134.79,0.14216157],[134.78,14.84432314],[134.77,108.83583005],[134.76,18.64964886],[134.74,18.54418211]],[[134.86,7.41509713],[134.87,18.64964886],[134.88,18.53499406],[134.89,22.4233],[134.92,53.34984992]]]
["bitfinex","SOLUSD",1744934428347,[[134.79,0.14216157],[134.78,14.84432314],[134.77,31.81890051],[134.76,18.64964886],[134.74,102.44418211]],[[134.86,7.41509713],[134.87,18.64964886],[134.88,18.53499406],[134.89,22.4233],[134.9,0.28432314]]]
["bitfinex","SOLUSD",1744934428523,[[134.79,0.14216157],[134.78,20.77984759],[134.77,25.88307046],[134.76,18.64964886],[134.74,102.44418211]],[[134.86,7.41509713],[134.87,18.64964886],[134.88,18.53499406],[134.89,22.4233],[134.9,0.42648471]]]
["bitfinex","SOLUSD",1744934428731,[[134.79,0.14216157],[134.78,14.84432314],[134.77,31.81904806],[134.76,18.64964886],[134.74,102.44418211]],[[134.86,7.41509713],[134.87,18.64964886],[134.88,18.53499406],[134.89,22.4233],[134.9,0.42648471]]]
["bitfinex","SOLUSD",1744934429248,[[134.74,20.0],[134.72,89.0968],[134.71,21.39152765],[134.65,231.42],[134.62,29.71183163]],[[134.86,25.95283997],[134.87,19.07613357],[134.88,37.0707505],[134.89,44.7033],[134.9,0.42648471]]]
["bitfinex","SOLUSD",1744934429456,[[134.74,20.0],[134.73,34.79444886],[134.72,90.0968],[134.71,14.84643268],[134.66,231.3]],[[134.85,7.8633],[134.86,25.95283997],[134.87,0.42648471],[134.88,37.0707505],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934429951,[[134.75,0.42648471],[134.74,20.0],[134.73,34.79444886],[134.72,90.0968],[134.71,14.84643268]],[[134.85,7.8633],[134.86,44.60248883],[134.87,0.42648471],[134.88,37.0707505],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934430251,[[134.73,14.56],[134.72,20.0],[134.7,1.5848],[134.68,24.74851451],[134.67,83.9]],[[134.82,18.64964886],[134.83,25.95861454],[134.84,18.64964886],[134.85,7.8633],[134.87,0.42648471]]]
["bitfinex","SOLUSD",1744934430428,[[134.78,20.0],[134.74,24.5870097],[134.73,104.47395982],[134.72,22.28],[134.7,1.5848]],[[134.84,7.41638876],[134.85,7.8633],[134.89,33.20964886],[134.92,38.05945131],[134.93,22.28]]]
["bitfinex","SOLUSD",1744934430622,[[134.79,0.42648471],[134.78,20.0],[134.74,25.5870097],[134.73,103.47395982],[134.72,22.28]],[[134.84,7.41638876],[134.85,7.8633],[134.89,33.20964886],[134.92,38.05945131],[134.93,22.28]]]
["bitfinex","SOLUSD",1744934430839,[[134.79,0.42648471],[134.78,34.56],[134.74,25.5870097],[134.73,88.91395982],[134.72,22.28]],[[134.84,7.41638876],[134.85,7.8633],[134.89,33.20964886],[134.92,38.05945131],[134.93,22.28]]]
["bitfinex","SOLUSD",1744934431135,[[134.79,0.42648471],[134.78,34.56],[134.74,25.5870097],[134.73,88.91395982],[134.72,22.28]],[[134.84,7.41638876],[134.85,7.8633],[134.89,33.20964886],[134.92,38.05945131],[134.95,22.28]]]
["bitfinex","SOLUSD",1744934431445,[[134.79,0.42648471],[134.78,34.56],[134.76,5.93618318],[134.74,34.49305096],[134.73,88.91395982]],[[134.84,7.41638876],[134.85,7.8633],[134.89,33.20964886],[134.92,38.05945131],[134.95,22.28]]]
["bitfinex","SOLUSD",1744934431446,[[134.79,0.42648471],[134.78,34.56],[134.76,5.93618318],[134.74,34.49305096],[134.73,88.91395982]],[[134.84,7.41638876],[134.85,7.8633],[134.86,18.53887947],[134.89,33.20964886],[134.92,38.05945131]]]
["bitfinex","SOLUSD",1744934432339,[[134.78,14.56],[134.75,20.0],[134.74,18.64964886],[134.73,94.85132642],[134.71,15.84574339]],[[134.84,25.95688119],[134.85,7.8633],[134.86,18.64964886],[134.88,37.07094837],[134.89,33.20964886]]]
["bitfinex","SOLUSD",1744934432538,[[134.78,14.56],[134.75,20.0],[134.74,18.64964886],[134.73,89.91395982],[134.71,14.84574339]],[[134.84,25.95688119],[134.85,7.8633],[134.86,18.64964886],[134.88,37.07094837],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934433031,[[134.78,14.56],[134.75,20.0],[134.74,24.58691982],[134.73,89.91395982],[134.71,14.84574339]],[[134.84,25.95688119],[134.85,7.8633],[134.86,18.64964886],[134.88,37.07094837],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934433237,[[134.78,14.56],[134.77,0.14216157],[134.76,0.28432314],[134.75,20.0],[134.74,24.58691982]],[[134.84,25.95688119],[134.85,7.8633],[134.86,18.64964886],[134.88,37.07094837],[134.89,14.56]]]
["bitfinex","SOLUSD",1744934433948,[[134.79,20.42648471],[134.78,14.56],[134.77,18.79181043],[134.76,1.28432314],[134.75,103.93891215]],[[134.86,7.41509713],[134.87,18.53712232],[134.88,7.8633],[134.89,14.56],[134.92,37.05945131]]]
["bitfinex","SOLUSD",1744934434129,[[134.79,20.42648471],[134.78,14.56],[134.77,24.58559691],[134.76,2.5848],[134.75,103.93891215]],[[134.86,7.41509713],[134.87,18.53712232],[134.88,7.8633],[134.89,14.56],[134.9,18.64964886]]]
["bitfinex","SOLUSD",1744934434528,[[134.79,20.42648471],[134.78,14.56],[134.77,24.58559691],[134.76,1.5848],[134.75,89.0968]],[[134.86,25.95283997],[134.88,7.8633],[134.89,14.56],[134.9,18.64964886],[134.92,37.48593602]]]
["bitfinex","SOLUSD",1744934434736,[[134.79,20.42648471],[134.78,14.56],[134.77,24.58559691],[134.76,1.5848],[134.75,90.0968]],[[134.86,25.95283997],[134.88,7.8633],[134.89,14.56],[134.9,18.64964886],[134.92,37.48593602]]]
["bitfinex","SOLUSD",1744934436027,[[134.79,0.14216157],[134.78,14.56],[134.77,20.0],[134.76,7.52117811],[134.75,89.0968]],[[134.86,25.95283997],[134.88,7.8633],[134.89,14.56],[134.9,18.64964886],[134.92,37.48593602]]]
["bitfinex","SOLUSD",1744934436028,[[134.79,0.14216157],[134.78,14.56],[134.77,20.0],[134.76,7.52117811],[134.75,89.0968]],[[134.86,18.53774284],[134.87,7.41454734],[134.88,7.8633],[134.89,51.62930103],[134.9,18.64964886]]]
["bitfinex","SOLUSD",1744934436249,[[134.79,0.14216157],[134.78,14.56],[134.77,20.28432314],[134.76,7.52117811],[134.75,107.74644886]],[[134.86,18.53774284],[134.87,7.41454734],[134.88,7.8633],[134.89,51.62930103],[134.9,18.64964886]]]
["bitfinex","SOLUSD",1744934437132,[[134.79,0.14216157],[134.78,14.56],[134.77,26.22032629],[134.76,1.5848],[134.75,108.74644886]],[[134.86,18.53774284],[134.87,7.41454734],[134.88,7.8633],[134.89,51.62930103],[134.9,18.64964886]]]
["bitfinex","SOLUSD",1744934437333,[[134.81,0.14216157],[134.8,25.9347181],[134.79,83.32648471],[134.78,14.56],[134.77,0.28432314]],[[134.87,7.41454734],[134.89,18.53420688],[134.91,7.8833],[134.92,37.05945131],[134.96,22.28]]]
["bitfinex","SOLUSD",1744934437527,[[134.81,0.42648471],[134.8,25.9347181],[134.79,83.18432314],[134.78,33.20964886],[134.77,1.0]],[[134.87,7.41454734],[134.89,18.53420688],[134.91,7.8833],[134.92,37.05945131],[134.95,15.92]]]
["bitfinex","SOLUSD",1744934437757,[[134.81,0.42648471],[134.8,25.9347181],[134.79,82.9],[134.78,33.20964886],[134.77,1.0]],[[134.87,7.41454734],[134.89,18.53420688],[134.91,26.53294886],[134.92,37.05945131],[134.95,15.92]]]
["bitfinex","SOLUSD",1744934437938,[[134.81,0.42648471],[134.8,25.9347181],[134.79,82.9],[134.78,33.20964886],[134.77,1.0]],[[134.87,7.41454734],[134.89,18.53420688],[134.91,26.53294886],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934438358,[[134.81,0.42648471],[134.8,25.9347181],[134.79,82.9],[134.78,48.04820581],[134.77,1.0]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,26.53294886],[134.92,37.05945131],[134.93,0.14216157]]]
["bitfinex","SOLUSD",1744934438547,[[134.81,0.42648471],[134.8,20.0],[134.79,88.83499748],[134.78,33.20964886],[134.77,1.0]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,7.8833],[134.92,37.05945131],[134.93,0.14216157]]]
["bitfinex","SOLUSD",1744934438749,[[134.81,0.42648471],[134.8,20.0],[134.79,88.83499748],[134.78,33.20964886],[134.75,44.318038]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,7.8833],[134.92,37.05945131],[134.93,0.14216157]]]
["bitfinex","SOLUSD",1744934439051,[[134.81,0.42648471],[134.8,20.0],[134.79,88.83499748],[134.78,33.20964886],[134.75,44.318038]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934439556,[[134.81,0.42648471],[134.8,20.0],[134.79,88.83499748],[134.78,33.20964886],[134.76,2.5848]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934439946,[[134.81,0.42648471],[134.8,25.93462255],[134.79,82.9],[134.78,33.20964886],[134.77,14.84001677]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934440268,[[134.81,6.36074399],[134.8,20.0],[134.79,82.9],[134.78,33.20964886],[134.77,15.84001677]],[[134.89,18.53420688],[134.9,26.0625473],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934440557,[[134.81,6.36074399],[134.8,20.0],[134.79,82.9],[134.78,33.20964886],[134.77,14.84001677]],[[134.89,25.94765487],[134.9,18.64964886],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934440729,[[134.81,0.14216157],[134.8,20.0],[134.79,82.9],[134.78,33.20964886],[134.77,14.84001677]],[[134.89,25.94765487],[134.9,18.64964886],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934440935,[[134.81,0.14216157],[134.8,0.28432314],[134.79,82.9],[134.78,53.20964886],[134.77,14.84001677]],[[134.89,25.94765487],[134.9,18.64964886],[134.91,7.8833],[134.92,37.05945131],[134.93,0.42648471]]]
["bitfinex","SOLUSD",1744934441751,[[134.77,5.93590066],[134.76,38.64964886],[134.75,103.93908432],[134.74,1.0],[134.73,7.63505982]],[[134.87,7.8833],[134.88,18.64964886],[134.89,63.01489484],[134.9,15.32648471],[134.92,60.33945131]]]
["bitfinex","SOLUSD",1744934441945,[[134.77,20.83590066],[134.76,38.64964886],[134.75,103.93908432],[134.74,1.0],[134.73,7.63505982]],[[134.87,7.8833],[134.88,18.64964886],[134.89,63.01489484],[134.9,15.32648471],[134.92,60.33945131]]]
["bitfinex","SOLUSD",1744934442156,[[134.78,0.42648471],[134.77,20.83590066],[134.76,38.64964886],[134.75,103.93908432],[134.74,1.0]],[[134.87,7.8833],[134.88,18.64964886],[134.89,63.01489484],[134.9,15.32648471],[134.92,60.33945131]]]
["bitfinex","SOLUSD",1744934442852,[[134.78,0.42648471],[134.77,20.83590066],[134.76,38.64964886],[134.75,103.93908432],[134.74,1.0]],[[134.86,25.95283997],[134.87,7.8833],[134.88,18.64964886],[134.89,37.06723997],[134.9,15.32648471]]]
["bitfinex","SOLUSD",1744934444658,[[134.78,26.36197163],[134.77,14.9],[134.76,18.64964886],[134.75,103.93908432],[134.74,1.0]],[[134.86,25.95283997],[134.87,7.8833],[134.88,18.64964886],[134.89,37.06723997],[134.9,15.32648471]]]
["bitfinex","SOLUSD",1744934444855,[[134.78,26.36197163],[134.77,14.9],[134.76,18.64964886],[134.75,104.93908432],[106.92,0.09395]],[[134.86,7.41509713],[134.87,7.8833],[134.89,18.53449607],[134.9,33.54964886],[134.92,37.48593602]]]
["bitfinex","SOLUSD",1744934446462,[[134.82,26.0],[134.79,5.93485377],[134.78,103.32648471],[134.77,14.9],[134.76,18.64964886]],[[134.86,7.41509713],[134.87,7.8833],[134.89,18.53449607],[134.9,33.54964886],[134.91,26.0]]]
["bitfinex","SOLUSD",1744934448959,[[134.83,26.0],[134.82,20.0],[134.81,0.42648471],[134.8,1.6211],[134.79,107.48480725]],[[134.87,7.41475933],[134.9,14.9],[134.91,26.41419167],[134.92,37.05945131],[134.96,81.9]]]
["bitfinex","SOLUSD",1744934449147,[[134.84,0.14216157],[134.83,26.0],[134.82,20.0],[134.81,0.28432314],[134.8,1.6211]],[[134.87,7.41475933],[134.9,14.9],[134.91,26.41419167],[134.92,37.05945131],[134.93,18.64964886]]]
["bitfinex","SOLUSD",1744934449336,[[134.85,26.0],[134.84,0.14216157],[134.82,34.9],[134.81,0.28432314],[134.8,1.6211]],[[134.87,7.41475933],[134.91,26.41419167],[134.92,37.05945131],[134.93,18.64964886],[134.94,14.9]]]
["bitfinex","SOLUSD",1744934449542,[[134.85,26.0],[134.84,0.14216157],[134.82,34.9],[134.81,83.18432314],[134.8,1.6211]],[[134.87,7.41475933],[134.91,26.41419167],[134.92,37.05945131],[134.93,18.64964886],[134.94,40.9]]]
["bitfinex","SOLUSD",1744934450069,[[134.85,26.0],[134.84,0.14216157],[134.82,40.83363765],[134.81,83.18432314],[134.8,1.6211]],[[134.9,7.41289844],[134.91,26.41419167],[134.92,37.05945131],[134.93,18.64964886],[134.94,40.9]]]
["bitfinex","SOLUSD",1744934450364,[[134.85,26.0],[134.84,0.14216157],[134.83,5.93335218],[134.82,34.9],[134.81,83.18432314]],[[134.9,7.41289844],[134.91,26.41419167],[134.93,18.64964886],[134.94,40.9],[134.99,3.6976813]]]
["bitfinex","SOLUSD",1744934450566,[[134.85,26.0],[134.84,0.14216157],[134.82,40.83369585],[134.81,83.18432314],[134.79,34.48754484]],[[134.9,7.41289844],[134.91,26.41419167],[134.93,18.64964886],[134.94,77.95542995],[134.96,1.0]]]
["bitfinex","SOLUSD",1744934452468,[[134.84,26.0],[134.82,14.9],[134.81,83.32648471],[134.8,21.6211],[134.79,24.58453128]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,78.95542995],[134.99,9.58152123]]]
["bitfinex","SOLUSD",1744934452657,[[134.82,14.9],[134.8,21.6211],[134.79,107.48453128],[134.54,45.36787213],[107.0,0.79308411]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,78.95542995],[134.99,9.58152123]]]
["bitfinex","SOLUSD",1744934452849,[[134.82,40.9],[134.8,27.55573816],[134.79,101.54964886],[134.54,45.36787213],[107.0,0.79308411]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,78.95542995],[134.99,9.58152123]]]
["bitfinex","SOLUSD",1744934453052,[[134.82,40.9],[134.8,27.69789973],[134.79,101.54964886],[134.54,45.36787213],[107.0,0.79308411]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,78.95542995],[134.99,9.58152123]]]
["bitfinex","SOLUSD",1744934453249,[[134.82,14.9],[134.81,0.14216157],[134.8,27.8400613],[134.79,101.54964886],[134.76,14.84012732]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934453444,[[134.83,0.14216157],[134.82,14.9],[134.81,6.07636148],[134.8,21.90542314],[134.79,101.54964886]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,0.42648471]]]
["bitfinex","SOLUSD",1744934453655,[[134.83,26.14216157],[134.82,14.9],[134.8,21.90542314],[134.79,101.54964886],[134.78,15.83898479]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934453857,[[134.83,26.14216157],[134.82,14.9],[134.8,21.90542314],[134.79,101.54964886],[134.78,15.83898479]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,0.42648471]]]
["bitfinex","SOLUSD",1744934454167,[[134.83,26.14216157],[134.82,14.9],[134.8,21.90542314],[134.79,101.54964886],[134.78,15.83898479]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934454571,[[134.83,26.14216157],[134.82,14.9],[134.81,5.93411996],[134.8,21.90542314],[134.79,101.54964886]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934454865,[[134.83,26.14216157],[134.82,14.9],[134.81,5.93411996],[134.8,21.90542314],[134.79,101.54964886]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,0.42648471]]]
["bitfinex","SOLUSD",1744934455057,[[134.85,26.0],[134.83,0.14216157],[134.82,40.83370048],[134.8,1.90542314],[134.79,101.54964886]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934455279,[[134.85,26.0],[134.83,0.14216157],[134.82,40.83370048],[134.8,84.80542314],[134.79,18.64964886]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934455968,[[134.85,26.0],[134.83,0.14216157],[134.82,34.9],[134.81,5.93418545],[134.8,84.80542314]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934456271,[[134.83,26.0],[134.82,14.9],[134.81,0.14216157],[134.8,110.7400479],[107.5,10.0]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,78.95542995],[134.95,0.42648471]]]
["bitfinex","SOLUSD",1744934456766,[[134.83,26.0],[134.82,14.9],[134.81,0.14216157],[134.8,110.7400479],[107.5,10.0]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934457269,[[134.83,26.0],[134.82,14.9],[134.81,0.14216157],[134.8,110.7400479],[134.76,1.063]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934457472,[[134.83,26.0],[134.82,14.9],[134.81,0.14216157],[134.8,110.7400479],[134.77,1.0]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,77.95542995],[134.95,1.42648471]]]
["bitfinex","SOLUSD",1744934457980,[[134.83,26.0],[134.82,14.9],[134.81,0.14216157],[134.8,110.7400479],[134.77,1.0]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,78.95542995],[134.95,22.70648471]]]
["bitfinex","SOLUSD",1744934458668,[[134.83,26.0],[134.82,14.9],[134.81,0.14216157],[134.8,110.7400479],[134.77,1.0]],[[134.9,25.94514454],[134.91,7.8833],[134.93,18.64964886],[134.94,64.05542995],[134.95,22.70648471]]]
["bitfinex","SOLUSD",1744934458871,[[134.85,26.0],[134.84,0.42648471],[134.83,108.83322076],[134.82,20.9447],[134.8,1.6211]],[[134.93,7.41125027],[134.95,7.755],[134.98,38.18],[135.02,233.8173587],[135.04,37.05790755]]]
["bitfinex","SOLUSD",1744934459055,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,7.41125027],[134.94,18.64964886],[134.95,7.755],[134.96,26.42648471],[134.97,1.0]]]
["bitfinex","SOLUSD",1744934459249,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,7.41125027],[134.94,18.64964886],[134.95,7.755],[134.96,26.28432314],[134.97,1.0]]]
["bitfinex","SOLUSD",1744934459457,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,7.41125027],[134.94,18.64964886],[134.95,7.755],[134.96,0.28432314],[134.97,1.0]]]
["bitfinex","SOLUSD",1744934459663,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,7.41125027],[134.94,18.64964886],[134.95,7.755],[134.96,26.42648471],[134.97,1.0]]]
["bitfinex","SOLUSD",1744934459968,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,7.41125027],[134.94,18.64964886],[134.95,7.755],[134.96,26.28432314],[134.97,1.0]]]
["bitfinex","SOLUSD",1744934460171,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,25.93937596],[134.94,18.64964886],[134.95,7.755],[134.96,26.28432314],[134.97,38.04681411]]]
["bitfinex","SOLUSD",1744934460552,[[134.85,26.0],[134.84,0.42648471],[134.83,25.93322076],[134.82,20.9447],[134.81,18.64964886]],[[134.93,25.93937596],[134.94,18.64964886],[134.95,7.755],[134.96,26.42648471],[134.97,38.04681411]]]
["bitfinex","SOLUSD",1744934460875,[[134.85,26.0],[134.84,0.42648471],[134.83,20.0],[134.82,20.9447],[134.81,18.64964886]],[[134.93,25.93937596],[134.94,18.64964886],[134.95,7.755],[134.96,26.42648471],[134.97,38.04681411]]]
["bitfinex","SOLUSD",1744934461381,[[134.85,26.0],[134.84,0.14216157],[134.83,20.0],[134.82,21.11811679],[134.81,18.64964886]],[[134.92,18.64964886],[134.93,25.93937596],[134.95,6.1343],[134.96,27.42648471],[134.97,59.32681411]]]
["bitfinex","SOLUSD",1744934461553,[[134.85,26.0],[134.84,0.14216157],[134.82,21.11811679],[134.81,38.64964886],[134.57,22.229632]],[[134.91,1.6207],[134.92,18.64964886],[134.93,25.93937596],[134.95,6.1343],[134.96,27.42648471]]]
["bitfinex","SOLUSD",1744934461973,[[134.85,26.0],[134.84,0.14216157],[134.82,21.11811679],[134.81,38.64964886],[134.57,22.229632]],[[134.91,1.6207],[134.92,18.64964886],[134.93,25.93937596],[134.95,6.1343],[134.96,26.42648471]]]
["bitfinex","SOLUSD",1744934462175,[[134.85,26.0],[134.84,0.14216157],[134.82,21.11811679],[134.81,38.64964886],[134.57,22.229632]],[[134.91,1.6207],[134.92,18.64964886],[134.93,25.93937596],[134.95,6.1343],[134.96,27.42648471]]]
["bitfinex","SOLUSD",1744934462476,[[134.85,26.0],[134.84,0.14216157],[134.82,21.11811679],[134.81,38.64964886],[134.57,22.229632]],[[134.9,25.94514454],[134.91,1.6207],[134.92,18.64964886],[134.93,37.05625138],[134.95,6.1343]]]
["bitfinex","SOLUSD",1744934463576,[[134.85,26.0],[134.84,0.14216157],[134.82,21.11811679],[134.81,38.64964886],[134.57,22.229632]],[[134.9,25.94514454],[134.91,1.6207],[134.92,18.64964886],[134.93,51.95625138],[134.95,6.1343]]]
["bitfinex","SOLUSD",1744934464379,[[134.85,26.0],[134.84,0.14216157],[134.83,5.19170822],[134.82,15.18432314],[134.81,38.64964886]],[[134.9,25.94514454],[134.91,1.6207],[134.92,18.64964886],[134.93,51.95625138],[134.95,6.1343]]]
["bitfinex","SOLUSD",1744934466254,[[134.85,26.0],[134.84,0.14216157],[134.83,20.0],[134.82,15.18432314],[134.81,18.64964886]],[[134.9,7.41289844],[134.91,1.6207],[134.92,18.52960615],[134.93,14.9],[134.94,18.64964886]]]
["bitfinex","SOLUSD",1744934466776,[[134.86,26.14216157],[134.83,20.0],[134.82,15.18432314],[134.81,18.64964886],[134.79,1.0]],[[134.9,7.41289844],[134.91,1.6207],[134.92,18.52960615],[134.93,14.9],[134.94,18.64964886]]]
["bitfinex","SOLUSD",1744934466973,[[134.86,26.14216157],[134.83,102.9],[134.82,15.18432314],[134.81,18.64964886],[134.8,2.6211]],[[134.9,7.41289844],[134.91,1.6207],[134.92,18.52960615],[134.93,14.9],[134.94,18.64964886]]]
["bitfinex","SOLUSD",1744934467358,[[134.86,26.14216157],[134.85,5.19090672],[134.83,102.9],[134.82,28.16417516],[134.81,18.64964886]],[[134.9,7.41289844],[134.93,14.9],[134.94,37.17650142],[134.97,63.04681411],[134.99,23.28]]]
["bitfinex","SOLUSD",1744934467560,[[134.86,26.14216157],[134.85,5.19090672],[134.83,102.9],[134.82,28.16417516],[134.81,18.64964886]],[[134.94,37.17650142],[134.97,63.04681411]]]
["bitfinex","SOLUSD",1744934467561,[[134.87,0.28432314],[134.86,26.14216157],[134.85,25.47522986],[134.84,18.64964886],[134.83,89.2611]],[[134.92,7.41179958],[134.94,20.16375256],[134.97,96.59646297],[135.0,38.06918163],[135.01,103.18]]]
["bitfinex","SOLUSD",1744934467760,[[134.87,0.28432314],[134.86,27.71056157],[134.85,25.19090672],[134.84,18.64964886],[134.83,89.2611]],[[134.92,7.41179958],[134.94,20.16375256],[134.97,70.59646297],[135.0,38.06918163],[135.01,80.9]]]
["bitfinex","SOLUSD",1744934467967,[[134.87,0.28432314],[134.86,27.71056157],[134.85,25.19090672],[134.84,18.64964886],[134.83,89.2611]],[[134.92,7.41179958],[134.94,20.16375256],[134.96,0.03],[134.97,70.59646297],[135.0,38.06918163]]]
["bitfinex","SOLUSD",1744934468163,[[134.91,26.0],[134.88,15.04216157],[134.87,101.833972],[134.86,1.71056157],[134.85,20.0]],[[134.96,0.03],[134.97,20.16047039],[135.0,38.06918163]]]
["bitfinex","SOLUSD",1744934468164,[[134.91,26.0],[134.88,15.04216157],[134.87,101.833972],[134.86,1.71056157],[134.85,20.0]],[[134.96,0.03],[134.97,20.16047039],[134.98,6.0223],[135.0,37.06918163],[135.02,234.8173587]]]
["bitfinex","SOLUSD",1744934468379,[[134.89,26.0],[134.88,14.9],[134.87,0.14216157],[134.86,1.85272314],[134.85,20.0]],[[134.95,7.4101519],[134.96,0.03],[134.97,1.6369],[134.98,6.0223],[134.99,14.9]]]
["bitfinex","SOLUSD",1744934468570,[[134.89,26.0],[134.88,14.9],[134.86,1.5684],[134.85,20.0],[134.84,88.09121441]],[[134.94,18.64964886],[134.95,25.93553167],[134.96,18.67964886],[134.97,38.68419457],[134.98,6.16446157]]]
["bitfinex","SOLUSD",1744934468772,[[134.89,26.0],[134.88,14.9],[134.86,1.5684],[134.85,20.0],[134.84,88.37553755]],[[134.94,18.64964886],[134.95,25.93553167],[134.96,0.03],[134.97,38.96851771],[134.98,6.16446157]]]
["bitfinex","SOLUSD",1744934468969,[[134.89,26.0],[134.88,14.9],[134.86,1.5684],[134.85,25.19081522],[134.84,83.18432314]],[[134.95,25.93553167],[134.96,18.67964886],[134.97,38.96851771],[134.98,6.16446157],[135.07,0.21324235]]]
["bitfinex","SOLUSD",1744934469282,[[134.88,14.9],[134.84,84.4684]],[[134.95,25.93553167],[134.96,18.67964886],[134.97,38.96851771],[134.98,6.16446157],[135.07,0.21324235]]]
["bitfinex","SOLUSD",1744934469283,[[134.88,14.9],[134.84,84.4684],[134.83,26.3611],[134.79,1.0],[107.46,10.99946075]],[[134.94,18.64964886],[134.95,25.93553167],[134.96,18.963972],[134.97,38.68419457],[134.98,6.16446157]]]
["bitfinex","SOLUSD",1744934469582,[[134.87,26.0],[134.84,16.4684],[134.83,26.3611],[134.79,1.0],[107.46,10.99946075]],[[134.94,18.64964886],[134.95,25.93553167],[134.96,18.963972],[134.97,38.68419457],[134.98,6.16446157]]]
["bitfinex","SOLUSD",1744934469583,[[134.87,26.0],[134.84,16.4684],[134.83,26.3611],[134.81,18.64964886],[134.8,13.98156072]],[[134.93,6.0223],[134.94,18.64964886],[134.95,62.98629121],[134.96,0.31432314],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934469777,[[134.88,26.0],[134.87,26.0],[134.85,20.0],[134.84,21.65968519],[134.83,6.3611]],[[134.93,6.0223],[134.95,62.98629121],[134.96,18.67964886],[134.97,38.68419457],[134.98,0.42648471]]]
["bitfinex","SOLUSD",1744934469969,[[134.88,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,21.65968519],[134.83,6.3611]],[[134.93,6.0223],[134.95,62.98629121],[134.96,18.67964886],[134.97,38.68419457],[134.98,0.42648471]]]
["bitfinex","SOLUSD",1744934470297,[[134.88,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,21.65968519],[134.83,6.3611]],[[134.92,7.41179958],[134.93,24.55055795],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934470487,[[134.88,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,104.55968519],[134.83,6.3611]],[[134.92,7.41179958],[134.93,24.55055795],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934470675,[[134.88,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,104.55968519],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934471983,[[134.88,26.0],[134.86,0.14216157],[134.85,25.47527307],[134.84,99.3684],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934472285,[[134.88,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,104.55962044],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934472485,[[134.88,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,99.3684],[134.83,31.5526617]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934473189,[[134.88,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55973748],[134.83,26.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934474893,[[134.88,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,99.3684],[134.83,31.55273373]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934475287,[[134.86,0.14216157],[134.85,0.28432314],[134.84,99.3684],[134.83,31.55273373],[107.83,0.25151134]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934475591,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,99.3684],[134.83,31.55273373]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934475783,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55972858],[134.83,26.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934476492,[[134.88,26.0],[134.87,26.0],[134.86,0.14216157],[134.85,5.47524156],[134.84,99.3684]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934476689,[[134.88,26.0],[134.86,0.14216157],[134.85,5.47524156],[134.84,99.3684],[134.81,32.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934476994,[[134.88,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,32.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934477696,[[134.88,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,31.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934477897,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,32.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934478085,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,31.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934478398,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,32.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934478996,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,31.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934479172,[[134.87,26.0],[134.86,0.14216157],[134.85,0.28432314],[134.84,104.55958862],[134.81,32.62999887]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934479691,[[134.87,26.0],[134.86,0.14216157],[134.85,25.47525289],[134.84,99.3684],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934481194,[[134.87,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,104.5596342],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,18.67964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934484703,[[134.87,26.0],[134.86,0.14216157],[134.85,20.28432314],[134.84,104.5596342],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,33.57964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934485006,[[134.87,26.0],[134.86,0.14216157],[134.85,25.47514497],[134.84,99.3684],[134.83,6.3611]],[[134.92,25.94129854],[134.93,6.0223],[134.95,37.05075954],[134.96,33.57964886],[134.97,38.68419457]]]
["bitfinex","SOLUSD",1744934487110,[[134.85,0.14216157],[134.84,97.8],[134.83,20.28432314],[134.82,5.19188061],[134.81,20.18934886]],[[134.92,27.55829854],[134.93,6.0223],[134.95,37.05075954],[134.96,59.57964886],[134.97,37.04729457]]]
["bitfinex","SOLUSD",1744934487302,[[134.85,0.14216157],[134.84,14.9],[134.83,20.28432314],[134.82,88.09188061],[134.81,20.18934886]],[[134.92,27.55829854],[134.93,6.0223],[134.95,37.05075954],[134.96,59.57964886],[134.97,37.04729457]]]
["bitfinex","SOLUSD",1744934487506,[[134.87,26.0],[134.85,0.14216157],[134.84,14.9],[134.83,20.28432314],[134.82,88.09188061]],[[134.92,27.55829854],[134.93,6.0223],[134.95,37.05075954],[134.96,59.57964886],[134.97,37.04729457]]]
["bitfinex","SOLUSD",1744934487686,[[134.87,26.0],[134.85,0.14216157],[134.84,14.9],[134.83,20.28432314],[134.82,88.09188061]],[[134.92,27.55829854],[134.93,6.0223],[134.95,37.05075954],[134.96,59.57964886],[134.97,38.04729457]]]
["bitfinex","SOLUSD",1744934488297,[[134.87,26.0],[134.85,0.14216157],[134.84,14.9],[134.83,20.28432314],[134.82,88.09188061]],[[134.92,27.55829854],[134.93,6.0223],[134.95,37.05075954],[134.96,59.57964886],[134.97,37.04729457]]]
["bitfinex","SOLUSD",1744934488603,[[134.87,26.0],[134.85,0.14216157],[134.84,14.9],[134.83,20.28432314],[134.82,88.09188061]],[[134.92,27.55829854],[134.93,6.0223],[134.95,37.05075954],[134.96,59.57964886],[134.97,38.04729457]]]
["bitfinex","SOLUSD",1744934489104,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934490106,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,59.32729457]]]
["bitfinex","SOLUSD",1744934490278,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934490592,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,59.32729457]]]
["bitfinex","SOLUSD",1744934490998,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934491598,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,59.32729457]]]
["bitfinex","SOLUSD",1744934491789,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934492100,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934492495,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934492699,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934492997,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,59.32729457]]]
["bitfinex","SOLUSD",1744934493184,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934495808,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,59.32729457]]]
["bitfinex","SOLUSD",1744934495997,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934496401,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,13.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934496607,[[134.87,26.0],[134.84,14.9],[134.83,20.42648471],[134.82,88.09188061],[134.79,12.98306958]],[[134.92,27.55829854],[134.93,24.67194886],[134.95,37.47724425],[134.96,40.93],[134.97,60.32729457]]]
["bitfinex","SOLUSD",1744934498103,[[134.84,14.9],[134.83,20.14216157],[134.81,1.5397],[134.8,94.24766252],[134.77,13.98500506]],[[134.9,25.94514454],[134.91,18.64964886],[134.92,38.6777596],[134.93,24.67194886],[134.95,37.47724425]]]
["bitfinex","SOLUSD",1744934498297,[[134.78,99.3964],[134.77,20.0],[134.76,255.81754886],[134.74,1.0],[106.47,0.25472429]],[[134.88,6.561],[134.89,18.64964886],[134.9,40.76514454],[134.91,18.64964886],[134.92,39.10424431]]]
["bitfinex","SOLUSD",1744934498505,[[134.8,20.0],[134.79,18.64964886],[134.78,104.58992233],[134.77,1.0],[134.76,237.1679]],[[134.9,40.76514454],[134.92,63.91600846],[134.93,26.0],[134.94,4.31464495],[134.96,1.03]]]
["bitfinex","SOLUSD",1744934498697,[[134.84,0.14216157],[134.83,26.0],[134.82,26.0249],[134.8,82.9],[134.79,18.64964886]],[[134.9,25.94514454],[134.92,63.91600846],[134.94,15.24648471],[134.96,0.03],[134.97,38.04729457]]]
["bitfinex","SOLUSD",1744934498897,[[134.84,0.14216157],[134.83,26.0],[134.82,26.30922314],[134.8,82.9],[134.79,18.64964886]],[[134.9,25.94514454],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0],[134.96,0.03]]]
["bitfinex","SOLUSD",1744934499090,[[134.84,0.14216157],[134.83,26.0],[134.82,26.30922314],[134.8,82.9],[134.79,18.64964886]],[[134.9,25.94514454],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0],[134.96,1.03]]]
["bitfinex","SOLUSD",1744934499690,[[134.84,0.14216157],[134.83,26.0],[134.82,31.50115138],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934501820,[[134.84,0.14216157],[134.83,27.6134],[134.82,31.50115138],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934502718,[[134.84,0.14216157],[134.83,32.80510266],[134.82,26.30922314],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934503025,[[134.84,0.14216157],[134.83,47.62510266],[134.82,26.30922314],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934503424,[[134.84,0.14216157],[134.83,42.4334],[134.82,31.50121828],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934503715,[[134.84,0.14216157],[134.83,47.62510983],[134.82,26.30922314],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934504619,[[134.84,0.14216157],[134.83,42.4334],[134.82,31.50125602],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934505700,[[134.84,0.14216157],[134.83,47.62509954],[134.82,26.30922314],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934506723,[[134.84,0.14216157],[134.83,42.4334],[134.82,31.50117836],[134.8,82.9],[134.79,18.64964886]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934506920,[[134.83,40.82],[134.82,0.42648471],[134.8,102.9],[134.79,26.28794886],[134.78,13.04712227]],[[134.9,18.5322461],[134.91,7.41234897],[134.92,63.91600846],[134.94,15.24648471],[134.95,27.0]]]
["bitfinex","SOLUSD",1744934507117,[[134.83,40.82],[134.82,0.14216157],[134.8,108.37697275],[134.79,26.28794886],[134.78,13.04712227]],[[134.9,18.5322461],[134.91,44.47409383],[134.92,63.91600846],[134.94,15.24648471],[134.95,49.28]]]
["bitfinex","SOLUSD",1744934507417,[[134.83,40.82],[134.8,108.23481118],[134.79,26.28794886],[134.78,13.04712227],[134.77,22.81320908]],[[134.9,18.5322461],[134.91,44.47409383],[134.92,63.91600846],[134.94,15.24648471],[134.95,49.28]]]
["bitfinex","SOLUSD",1744934507719,[[134.83,40.82],[134.81,0.14216157],[134.8,103.04216157],[134.79,31.48108098],[134.78,0.063]],[[134.9,18.5322461],[134.91,44.47409383],[134.92,63.91600846],[134.94,15.24648471],[134.95,49.28]]]
["bitfinex","SOLUSD",1744934508318,[[134.83,40.82],[134.81,0.14216157],[134.8,108.37718236],[134.79,26.28794886],[134.78,0.063]],[[134.9,18.5322461],[134.91,44.47409383],[134.92,63.91600846],[134.94,15.24648471],[134.95,27.0]]]
["bitfinex","SOLUSD",1744934508524,[[134.83,40.82],[134.81,0.14216157],[134.8,108.37718236],[134.79,26.28794886],[134.78,0.063]],[[134.9,18.5322461],[134.91,44.47409383],[134.92,63.91600846],[134.94,15.24648471],[134.95,49.28]]]
["bitfinex","SOLUSD",1744934508711,[[134.79,1.6134],[134.78,97.783],[134.76,275.81754886],[134.75,12.98693476],[134.73,7.01395982]],[[134.88,8.2056],[134.89,18.64964886],[134.9,18.5322461],[134.91,45.90057854],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934509034,[[134.81,26.0],[134.78,97.783],[134.76,277.43094886],[134.75,12.98693476],[134.73,7.01395982]],[[134.88,8.2056],[134.89,33.46964886],[134.9,18.5322461],[134.91,45.90057854],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934509627,[[134.81,26.0],[134.79,0.14216157],[134.78,97.92516157],[134.77,5.19379356],[134.76,277.43094886]],[[134.88,8.2056],[134.89,33.46964886],[134.9,18.5322461],[134.91,45.90057854],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934509928,[[134.81,26.0],[134.79,0.14216157],[134.78,98.06732314],[134.77,5.19379356],[134.76,277.43094886]],[[134.88,8.2056],[134.89,33.46964886],[134.9,18.5322461],[134.91,45.90057854],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934510222,[[134.81,26.0],[134.79,0.14216157],[134.78,118.06732314],[134.77,5.19379356],[134.76,257.43094886]],[[134.88,8.2056],[134.89,33.46964886],[134.9,18.5322461],[134.91,45.90057854],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934510628,[[134.81,26.0],[134.79,0.14216157],[134.78,118.06732314],[134.77,5.19379356],[134.76,257.43094886]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,37.48822957],[134.92,64.0607596]]]
["bitfinex","SOLUSD",1744934510925,[[134.81,26.0],[134.79,0.14216157],[134.78,118.06732314],[134.77,5.19379356],[134.76,257.43094886]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,38.48822957],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934511223,[[134.81,26.0],[134.79,0.14216157],[134.78,118.06732314],[134.77,5.19379356],[134.76,257.43094886]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,37.48822957],[134.92,64.0607596]]]
["bitfinex","SOLUSD",1744934511428,[[134.81,26.0],[134.79,0.14216157],[134.78,118.06732314],[134.77,5.19379356],[134.76,257.43094886]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,38.48822957],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934513100,[[134.81,26.0],[134.79,0.14216157],[134.78,123.2609639],[134.76,257.43094886],[106.19,12.78781382]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,37.48822957],[134.92,64.0607596]]]
["bitfinex","SOLUSD",1744934513526,[[134.81,26.0],[134.79,0.14216157],[134.78,123.2609639],[134.76,257.43094886],[134.75,13.04993476]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,37.48822957],[134.92,64.0607596]]]
["bitfinex","SOLUSD",1744934513830,[[134.81,26.0],[134.79,0.14216157],[134.78,123.2609639],[134.76,257.43094886],[134.75,13.04993476]],[[134.87,25.95091569],[134.88,8.2056],[134.89,33.46964886],[134.91,37.48822957],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934514526,[[134.83,26.0],[134.82,0.14216157],[134.8,25.19270284],[134.78,98.06732314],[134.77,12.98500892]],[[134.87,25.95091569],[134.88,8.2056],[134.89,14.82],[134.91,37.06174486],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934514731,[[134.83,26.0],[134.82,0.14216157],[134.8,25.19270284],[134.78,98.06732314],[134.77,12.98500892]],[[134.87,25.95091569],[134.88,8.2056],[134.89,14.82],[134.91,55.71139372],[134.92,63.0607596]]]
["bitfinex","SOLUSD",1744934514921,[[134.83,26.0],[134.82,0.14216157],[134.8,25.19270284],[134.78,98.06732314],[134.77,12.98500892]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,14.82]]]
["bitfinex","SOLUSD",1744934515331,[[134.83,26.0],[134.82,0.14216157],[134.8,25.19270284],[134.78,98.06732314],[134.77,12.98500892]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,15.24648471]]]
["bitfinex","SOLUSD",1744934515630,[[134.83,26.0],[134.82,0.14216157],[134.8,20.0],[134.79,5.19313684],[134.78,98.06732314]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,16.24648471]]]
["bitfinex","SOLUSD",1744934516308,[[134.83,26.0],[134.82,0.14216157],[134.81,0.28432314],[134.8,20.0],[134.79,5.19313684]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,16.24648471]]]
["bitfinex","SOLUSD",1744934516509,[[134.83,26.0],[134.82,0.14216157],[134.81,0.28432314],[134.8,20.0],[134.79,5.19313684]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,15.24648471]]]
["bitfinex","SOLUSD",1744934516824,[[134.83,26.0],[134.82,0.14216157],[134.81,0.28432314],[134.8,20.0],[134.79,5.19313684]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,16.24648471]]]
["bitfinex","SOLUSD",1744934517028,[[134.83,26.0],[134.82,0.14216157],[134.81,0.28432314],[134.8,20.0],[134.79,5.19313684]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,15.24648471]]]
["bitfinex","SOLUSD",1744934517430,[[134.83,26.0],[134.82,0.14216157],[134.81,0.28432314],[134.8,20.0],[134.79,5.19313684]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,16.24648471]]]
["bitfinex","SOLUSD",1744934518528,[[134.83,26.0],[134.82,0.14216157],[134.81,0.28432314],[134.8,20.0],[134.79,5.19313684]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,85.3407596],[134.93,16.24648471]]]
["bitfinex","SOLUSD",1744934518736,[[134.81,26.0],[134.78,122.97658491],[134.74,12.98719996],[106.51,11.21098884],[106.47,0.25472429]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,63.0607596],[134.93,16.24648471]]]
["bitfinex","SOLUSD",1744934518918,[[134.81,26.0],[134.8,0.14216157],[134.79,0.28432314],[134.78,117.783],[134.77,5.19402665]],[[134.87,25.95091569],[134.88,8.2056],[134.91,55.71139372],[134.92,64.0607596],[134.93,15.24648471]]]
["bitfinex","SOLUSD",1744934520249,[[134.78,0.063],[134.76,258.7813],[134.75,82.963],[134.74,1.0],[134.72,0.27624235]],[[134.86,18.64964886],[134.87,25.95091569],[134.88,26.85524886],[134.89,26.0],[134.9,0.42648471]]]
["bitfinex","SOLUSD",1744934520444,[[134.78,0.063],[134.76,1.6764],[134.75,82.963],[134.74,40.01496113],[134.73,31.21500868]],[[134.86,18.64964886],[134.87,40.77091569],[134.88,8.2056],[134.89,26.0],[134.9,1.42648471]]]
["bitfinex","SOLUSD",1744934520748,[[134.78,26.063],[134.76,0.063],[134.75,88.15771665],[134.74,34.82],[134.73,32.72140868]],[[134.85,1.633],[134.86,18.64964886],[134.87,40.77091569],[134.88,6.561],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934521932,[[134.78,26.063],[134.76,0.20516157],[134.75,83.24732314],[134.74,40.01516383],[134.73,32.72140868]],[[134.84,25.9566894],[134.85,1.633],[134.86,18.64964886],[134.87,51.8927367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934523628,[[134.78,26.063],[134.76,0.20516157],[134.75,88.44210915],[134.74,34.82],[134.73,32.72140868]],[[134.84,25.9566894],[134.85,1.633],[134.86,18.64964886],[134.87,51.8927367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934529150,[[134.78,26.063],[134.76,0.20516157],[134.75,88.44210915],[134.74,34.82],[134.73,32.72140868]],[[134.84,25.9566894],[134.85,1.633],[134.86,18.64964886],[134.87,74.1727367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934529354,[[134.78,26.063],[134.76,0.20516157],[134.75,88.44210915],[134.74,34.82],[134.73,32.72140868]],[[134.84,25.9566894],[134.85,1.633],[134.86,18.64964886],[134.87,51.8927367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934529853,[[134.78,26.063],[134.76,0.20516157],[134.75,83.24732314],[134.74,34.82],[134.73,32.72140868]],[[134.84,25.9566894],[134.85,1.633],[134.86,18.64964886],[134.87,51.8927367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934530038,[[134.79,26.0],[134.78,0.063],[134.76,20.20516157],[134.75,82.963],[134.74,14.82]],[[134.84,25.9566894],[134.85,1.633],[134.86,18.64964886],[134.87,51.8927367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934531528,[[134.79,26.0],[134.78,5.2566412],[134.76,20.48948471],[134.75,82.963],[134.74,28.80780311]],[[134.84,7.41619697],[134.85,1.633],[134.86,37.18743591],[134.87,51.8927367],[134.88,6.561]]]
["bitfinex","SOLUSD",1744934531734,[[134.8,0.42648471],[134.79,51.19321269],[134.78,90.8002],[134.76,32.1251761],[134.75,0.063]],[[134.86,7.41509713],[134.88,8.1278],[134.89,18.53497776],[134.9,0.03],[134.91,37.06174486]]]
["bitfinex","SOLUSD",1744934531963,[[134.84,26.0],[134.8,83.32648471],[134.79,39.93321269],[134.78,7.9002],[134.77,6.81027529]],[[134.86,7.41509713],[134.89,18.53497776],[134.9,0.03],[134.91,59.49474486],[134.94,1.0]]]
["bitfinex","SOLUSD",1744934532166,[[134.84,26.0],[134.8,0.42648471],[134.79,39.93321269],[134.78,90.8002],[134.77,6.81027529]],[[134.86,7.41509713],[134.89,18.53497776],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934532666,[[134.82,26.0],[134.8,0.42648471],[134.79,39.93321269],[134.78,90.8002],[134.77,25.45992415]],[[134.86,7.41509713],[134.88,18.53622071],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934533164,[[134.82,26.0],[134.8,0.42648471],[134.79,39.93321269],[134.78,90.8002],[134.77,25.45992415]],[[134.86,7.41509713],[134.88,18.53622071],[134.9,18.67964886],[134.91,59.49474486],[134.95,22.28]]]
["bitfinex","SOLUSD",1744934533467,[[134.82,26.0],[134.8,0.42648471],[134.79,39.93321269],[134.78,90.8002],[134.77,25.45992415]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934534265,[[134.82,26.0],[134.8,5.61934486],[134.79,34.74],[134.78,90.8002],[134.77,25.45992415]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934535266,[[134.84,26.0],[134.82,26.0],[134.81,5.19246403],[134.8,0.42648471],[134.79,34.74]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934535458,[[134.84,26.0],[134.8,5.61926635],[134.79,34.74],[134.76,14.04817919],[134.75,0.063]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934536964,[[134.84,26.0],[134.8,5.61926635],[134.79,34.74],[134.76,13.04817919],[134.75,0.063]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934537165,[[134.84,26.0],[134.8,5.61926635],[134.79,34.74],[134.76,14.04817919],[134.75,0.063]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934538166,[[134.84,26.0],[134.8,5.61926635],[134.79,34.74],[134.76,13.04817919],[134.75,0.063]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934538467,[[134.84,26.0],[134.8,5.61926635],[134.79,34.74],[134.76,14.04817919],[134.75,0.063]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934538768,[[134.84,26.0],[134.82,0.14216157],[134.81,5.192452],[134.8,0.42648471],[134.79,34.74]],[[134.88,18.53622071],[134.89,7.41344799],[134.9,18.67964886],[134.91,59.49474486],[134.92,0.42648471]]]
["bitfinex","SOLUSD",1744934539063,[[134.84,26.0],[134.82,0.14216157],[134.81,25.192452],[134.8,0.28432314],[134.79,14.74]],[[134.89,7.41344799],[134.9,18.56233381],[134.91,59.49474486],[134.92,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934539266,[[134.84,26.0],[134.82,0.14216157],[134.81,25.192452],[134.8,83.18432314],[134.79,14.74]],[[134.89,7.41344799],[134.9,18.56233381],[134.91,59.49474486],[134.92,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934539967,[[134.84,26.0],[134.82,5.33403713],[134.81,20.0],[134.8,83.18432314],[134.79,14.74]],[[134.9,25.97523225],[134.91,59.49474486],[134.92,18.64964886],[134.94,0.45648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934540263,[[134.84,26.0],[134.82,5.33403713],[134.81,20.0],[134.8,83.18432314],[134.79,14.74]],[[134.9,25.97523225],[134.91,59.49474486],[134.92,18.64964886],[134.94,0.45648471],[134.96,253.41]]]
["bitfinex","SOLUSD",1744934540468,[[134.84,26.0],[134.82,5.33403713],[134.81,20.0],[134.8,83.18432314],[134.79,14.74]],[[134.9,25.97523225],[134.91,59.49474486],[134.92,18.64964886],[134.94,0.45648471],[134.96,254.41]]]
["bitfinex","SOLUSD",1744934540660,[[134.84,26.0],[134.82,5.33403713],[134.81,20.0],[134.8,83.18432314],[134.79,14.74]],[[134.9,25.97523225],[134.91,59.49474486],[134.92,18.64964886],[134.94,0.45648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934544279,[[134.78,0.063],[134.75,27.711],[134.73,327.43538947],[134.72,8.68450414],[134.7,1.063]],[[134.88,7.7599],[134.89,44.64964886],[134.9,122.38421667],[134.91,52.22822957],[134.92,19.64964886]]]
["bitfinex","SOLUSD",1744934544450,[[134.78,0.063],[134.75,42.451],[134.73,320.05395982],[134.72,0.063],[134.7,1.063]],[[134.87,18.64964886],[134.88,8.18638471],[134.89,26.0],[134.9,123.38421667],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934544959,[[134.78,0.063],[134.76,0.48948471],[134.75,42.451],[134.74,18.64964886],[134.73,320.05395982]],[[134.87,18.64964886],[134.88,8.18638471],[134.89,26.0],[134.9,123.38421667],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934545147,[[134.78,26.063],[134.76,0.48948471],[134.75,42.451],[134.74,18.64964886],[134.73,320.05395982]],[[134.87,18.64964886],[134.88,8.18638471],[134.89,26.0],[134.9,123.38421667],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934545362,[[134.78,26.063],[134.76,0.063],[134.75,42.451],[134.74,18.64964886],[134.73,320.05395982]],[[134.87,18.64964886],[134.88,8.18638471],[134.89,26.0],[134.9,123.38421667],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934545667,[[134.78,26.063],[134.76,0.20516157],[134.75,47.92998666],[134.74,18.64964886],[134.73,333.0428646]],[[134.85,18.64964886],[134.86,25.95283997],[134.88,8.18638471],[134.89,26.0],[134.9,97.43898442]]]
["bitfinex","SOLUSD",1744934545855,[[134.78,26.063],[134.76,0.063],[134.75,47.64566352],[134.74,18.64964886],[134.73,333.0428646]],[[134.85,18.64964886],[134.86,25.95283997],[134.88,8.18638471],[134.89,26.0],[134.9,97.43898442]]]
["bitfinex","SOLUSD",1744934546058,[[134.78,0.063],[134.76,0.48948471],[134.75,42.451],[134.74,23.84470003],[134.73,320.05395982]],[[134.85,18.64964886],[134.86,25.95283997],[134.87,37.07501322],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934546372,[[134.78,26.063],[134.76,0.20516157],[134.75,42.451],[134.74,23.84470003],[134.73,320.05395982]],[[134.85,18.64964886],[134.86,25.95283997],[134.87,37.07501322],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934547080,[[134.78,26.063],[134.76,0.20516157],[134.75,42.73532314],[134.74,23.84470003],[134.73,320.05395982]],[[134.85,18.64964886],[134.86,25.95283997],[134.87,37.07501322],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934549382,[[134.78,26.063],[134.76,0.20516157],[134.75,47.93006795],[134.74,18.64964886],[134.73,320.05395982]],[[134.84,25.9566894],[134.85,18.64964886],[134.87,37.07501322],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934549980,[[134.79,26.0],[134.78,26.063],[134.76,5.39944755],[134.75,42.73532314],[134.74,18.64964886]],[[134.84,25.9566894],[134.85,18.64964886],[134.87,37.07501322],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934550180,[[134.79,26.0],[134.78,0.063],[134.76,5.39944755],[134.75,42.73532314],[134.74,18.64964886]],[[134.84,25.9566894],[134.85,18.64964886],[134.87,37.07501322],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934551067,[[134.79,26.0],[134.78,0.063],[134.76,5.39944755],[134.75,42.73532314],[134.74,18.64964886]],[[134.84,25.9566894],[134.88,8.18638471],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934551068,[[134.8,26.0],[134.79,0.42648471],[134.78,20.063],[134.77,18.64964886],[134.76,0.063]],[[134.84,7.41619697],[134.86,18.53775393],[134.88,7.7599],[134.89,18.64964886],[134.9,37.09449221]]]
["bitfinex","SOLUSD",1744934551656,[[134.8,26.0],[134.79,0.42648471],[134.78,25.25639028],[134.77,18.64964886],[134.76,0.063]],[[134.86,18.53775393],[134.87,7.41454734],[134.88,7.7599],[134.89,18.64964886],[134.9,37.09449221]]]
["bitfinex","SOLUSD",1744934552151,[[134.8,26.0],[134.79,5.61972726],[134.78,20.063],[134.77,18.64964886],[134.76,0.063]],[[134.86,18.53775393],[134.87,7.41454734],[134.88,7.7599],[134.89,18.64964886],[134.9,37.09449221]]]
["bitfinex","SOLUSD",1744934552349,[[134.81,26.14216157],[134.79,0.28432314],[134.78,102.963],[134.77,18.64964886],[134.76,0.063]],[[134.87,7.41454734],[134.88,7.7599],[134.89,37.18434515],[134.9,37.09449221],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934552777,[[134.81,26.14216157],[134.79,15.02432314],[134.78,102.963],[134.77,18.64964886],[134.76,0.063]],[[134.87,7.41454734],[134.88,7.7599],[134.89,37.18434515],[134.9,37.09449221],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934553180,[[134.81,26.14216157],[134.79,15.02432314],[134.78,102.963],[134.77,18.64964886],[134.76,1.063]],[[134.87,7.41454734],[134.88,7.7599],[134.89,37.18434515],[134.9,37.09449221],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934553352,[[134.81,31.33458251],[134.8,21.5987],[134.79,15.02432314],[134.78,82.963],[134.77,18.64964886]],[[134.87,7.41454734],[134.88,1.6129],[134.89,18.53469629],[134.9,0.03],[134.91,51.80174486]]]
["bitfinex","SOLUSD",1744934553560,[[134.81,31.33458251],[134.8,21.5987],[134.79,15.02432314],[134.78,82.963],[134.77,32.633783]],[[134.87,7.41454734],[134.89,18.53469629],[134.9,0.03],[134.91,76.59839372],[134.94,26.03]]]
["bitfinex","SOLUSD",1744934553762,[[134.82,0.28432314],[134.81,31.33458251],[134.8,21.5987],[134.79,14.74],[134.78,82.963]],[[134.87,7.41454734],[134.89,18.53469629],[134.9,0.03],[134.91,78.21129372],[134.94,26.03]]]
["bitfinex","SOLUSD",1744934554580,[[134.82,0.28432314],[134.81,31.33458251],[134.8,104.4987],[134.79,14.74],[134.78,1.063]],[[134.87,7.41454734],[134.89,18.53469629],[134.9,0.03],[134.91,78.21129372],[134.94,0.03]]]
["bitfinex","SOLUSD",1744934555787,[[134.83,26.14216157],[134.82,5.47635463],[134.81,26.14216157],[134.8,104.4987],[134.79,14.74]],[[134.89,18.53469629],[134.9,7.44289844],[134.91,78.21129372],[134.94,0.45648471],[134.96,231.13]]]
["bitfinex","SOLUSD",1744934555986,[[134.83,26.14216157],[134.82,5.47635463],[134.8,104.4987],[134.79,14.74],[107.46,10.99946075]],[[134.89,18.53469629],[134.9,7.44289844],[134.91,78.21129372],[134.94,0.45648471],[134.96,231.13]]]
["bitfinex","SOLUSD",1744934556788,[[134.83,26.14216157],[134.82,5.47635463],[134.8,104.4987],[134.79,14.74],[107.46,10.99946075]],[[134.89,18.53469629],[134.9,7.44289844],[134.91,78.21129372],[134.94,0.45648471],[134.96,232.13]]]
["bitfinex","SOLUSD",1744934557081,[[134.83,26.14216157],[134.82,5.47635463],[134.8,104.4987],[134.79,14.74],[107.46,10.99946075]],[[134.89,18.53469629],[134.9,7.44289844],[134.91,78.21129372],[134.94,0.45648471],[134.96,231.13]]]
["bitfinex","SOLUSD",1744934557281,[[134.83,26.14216157],[134.82,5.47635463],[134.8,104.4987],[134.79,14.74],[134.78,13.04620462]],[[134.89,18.53469629],[134.9,7.44289844],[134.91,78.21129372],[134.94,0.45648471],[134.96,231.13]]]
["bitfinex","SOLUSD",1744934557464,[[134.85,26.0],[134.83,31.33373918],[134.82,0.28432314],[134.81,89.1696],[134.8,40.24834886]],[[134.9,7.44289844],[134.91,22.4999],[134.92,18.53079029],[134.94,0.45648471],[134.95,26.0]]]
["bitfinex","SOLUSD",1744934557653,[[134.85,26.0],[134.83,5.33373918],[134.82,20.28432314],[134.81,89.1696],[134.8,20.24834886]],[[134.9,7.44289844],[134.91,22.4999],[134.92,18.53079029],[134.93,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934557852,[[134.85,26.0],[134.83,0.14216157],[134.82,25.47629272],[134.81,89.1696],[134.8,20.24834886]],[[134.9,7.44289844],[134.91,22.4999],[134.92,18.53079029],[134.93,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934558157,[[134.85,26.0],[134.83,5.33382034],[134.82,20.28432314],[134.81,89.1696],[134.8,20.24834886]],[[134.9,7.44289844],[134.91,22.4999],[134.92,18.53079029],[134.93,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934559675,[[134.85,26.0],[134.83,0.14216157],[134.82,25.47629996],[134.81,89.1696],[134.8,20.24834886]],[[134.9,7.44289844],[134.91,22.4999],[134.92,18.53079029],[134.93,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934561591,[[134.85,26.0],[134.83,5.33385136],[134.82,20.28432314],[134.81,89.1696],[134.8,20.24834886]],[[134.9,7.44289844],[134.91,22.4999],[134.92,18.53079029],[134.93,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934564098,[[134.78,0.063],[134.75,0.063],[134.73,6.01395982],[134.72,0.063],[134.71,21.6317]],[[134.9,7.44289844],[134.91,22.4999],[134.93,18.64964886],[134.94,0.45648471]]]
["bitfinex","SOLUSD",1744934564099,[[134.78,0.063],[134.75,0.063],[134.73,6.01395982],[134.72,0.063],[134.71,21.6317]],[[134.84,7.80236157],[134.85,26.0],[134.86,22.28],[134.87,18.64964886],[134.89,26.0]]]
["bitfinex","SOLUSD",1744934564291,[[134.78,0.063],[134.75,0.063],[134.72,0.063],[134.71,21.6317]],[[134.84,7.80236157],[134.85,26.0],[134.86,22.28]]]
["bitfinex","SOLUSD",1744934564292,[[134.78,0.063],[134.75,0.063],[134.72,0.063],[134.71,21.6317],[134.7,11.5292524]],[[134.84,41.43633357],[134.85,29.84315063],[134.86,22.28],[134.88,1.0],[134.94,0.03]]]
["bitfinex","SOLUSD",1744934564503,[[134.78,0.063],[134.75,0.063],[134.73,0.14216157],[134.72,0.34732314],[134.71,21.6317]],[[134.84,41.43633357],[134.85,26.0],[134.86,22.28],[134.87,1.0],[134.9,218.06862117]]]
["bitfinex","SOLUSD",1744934564684,[[134.78,0.063],[134.75,0.063],[134.73,0.14216157],[134.72,0.34732314],[134.71,21.6317]],[[134.84,49.94835626],[134.85,26.0],[134.86,22.28],[134.87,1.0],[134.9,218.06862117]]]
["bitfinex","SOLUSD",1744934565079,[[134.75,0.063],[134.72,0.063],[134.7,0.063],[134.69,6.02645005],[134.68,23.81624501]],[[134.84,49.94835626],[134.85,26.0],[134.87,1.0],[134.9,218.06862117],[134.94,18.68547688]]]
["bitfinex","SOLUSD",1744934565393,[[134.75,0.063],[134.73,26.0],[134.72,0.063],[134.7,20.063],[134.69,6.02645005]],[[134.82,19.07613357],[134.83,34.51202269],[134.84,22.3602],[134.85,22.28],[134.86,1.0]]]
["bitfinex","SOLUSD",1744934565585,[[134.75,0.063],[134.72,0.063],[134.7,20.063],[134.69,6.02645005],[134.66,31.03624513]],[[134.82,18.933972],[134.83,34.51202269],[134.84,22.3602],[134.85,22.28],[134.87,1.0]]]
["bitfinex","SOLUSD",1744934565784,[[134.75,0.063],[134.72,0.063],[134.7,20.063],[134.69,6.02645005],[134.66,32.03624513]],[[134.82,18.933972],[134.83,34.51202269],[134.84,22.3602],[134.85,22.28],[134.86,1.0]]]
["bitfinex","SOLUSD",1744934565986,[[134.75,0.063],[134.73,26.0],[134.72,0.063],[134.7,43.90907274],[134.66,32.03624513]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.72777563],[134.85,22.28]]]
["bitfinex","SOLUSD",1744934566183,[[134.75,0.063],[134.72,0.063],[134.71,18.64964886],[134.7,25.25942388],[134.66,114.93624513]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.72777563],[134.89,22.28]]]
["bitfinex","SOLUSD",1744934566385,[[134.75,0.063],[134.74,26.0],[134.72,0.20516157],[134.71,18.64964886],[134.7,25.25942388]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.72777563],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934566586,[[134.75,0.063],[134.72,0.20516157],[134.71,18.64964886],[134.7,25.25942388],[134.69,5.89507843]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.72777563],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934566790,[[134.75,0.063],[134.72,0.48948471],[134.71,18.64964886],[134.7,25.25942388],[134.69,5.89507843]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.72777563],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934567089,[[134.75,0.063],[134.74,26.0],[134.72,0.48948471],[134.71,18.64964886],[134.7,20.063]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.72777563],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934567501,[[134.75,0.063],[134.74,26.0],[134.72,0.48948471],[134.71,18.64964886],[134.7,20.063]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934569203,[[134.75,0.063],[134.74,26.0],[134.72,0.48948471],[134.71,18.64964886],[134.7,25.25963805]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934569503,[[134.75,0.063],[134.74,26.0],[134.72,0.20516157],[134.7,102.963]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934569504,[[134.75,0.063],[134.74,26.0],[134.72,0.20516157],[134.7,102.963],[134.69,11.09209053]],[[134.8,18.64964886],[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934569698,[[134.75,0.063],[134.74,26.0],[134.72,0.20516157],[134.7,103.24732314],[134.69,11.09209053]],[[134.8,18.64964886],[134.81,25.96246569],[134.83,34.51202269],[134.84,59.8699372],[134.85,23.28]]]
["bitfinex","SOLUSD",1744934570100,[[134.75,0.063],[134.74,26.0],[134.72,0.20516157],[134.7,108.4439285],[134.69,5.89507843]],[[134.79,7.41894799],[134.8,18.64964886],[134.81,18.54461835],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934570508,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.71,5.19629068],[134.7,103.24732314]],[[134.79,7.41894799],[134.81,18.54461835],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934571004,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,27.75766484]],[[134.79,25.96631797],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[134.87,1.0]]]
["bitfinex","SOLUSD",1744934571182,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,27.75766484]],[[134.79,25.96631797],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[134.86,1.0]]]
["bitfinex","SOLUSD",1744934571807,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,28.75766484]],[[134.79,25.96631797],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[134.86,1.0]]]
["bitfinex","SOLUSD",1744934572805,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,28.75766484]],[[134.79,18.54736998],[134.81,7.41784734],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934575419,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,28.75766484]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744934576099,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,27.75766484]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744934576291,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,28.75766484]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744934576690,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,127.09357015],[134.67,28.75766484]],[[134.81,25.96246569],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372],[135.02,2.6173587]]]
["bitfinex","SOLUSD",1744934576909,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,121.896972],[134.69,11.09215767]],[[134.8,18.64964886],[134.81,63.05170239],[134.82,18.64964886],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934577100,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,121.896972],[134.69,11.09215767]],[[134.8,18.64964886],[134.81,63.05170239],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934577101,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,121.896972],[134.69,11.09215767]],[[134.8,18.64964886],[134.81,63.05170239],[134.83,34.51202269],[134.84,59.8699372],[134.85,1.0]]]
["bitfinex","SOLUSD",1744934578207,[[134.75,0.063],[134.73,26.0],[134.72,0.20516157],[134.7,121.896972],[134.69,11.09215767]],[[134.79,25.96631797],[134.8,18.64964886],[134.81,37.0892367],[134.83,34.51202269],[134.84,59.8699372]]]
["bitfinex","SOLUSD",1744934580213,[[134.76,1e-08],[134.75,0.063],[134.72,0.063],[134.7,0.063],[134.68,20.063]],[[134.78,26.64974886],[134.79,25.96631797],[134.8,44.64964886],[134.81,37.37355984],[134.83,56.79202269]]]
["bitfinex","SOLUSD",1744934580423,[[134.75,1e-08],[134.72,0.063],[134.7,0.063],[134.68,0.063],[134.67,0.063]],[[134.77,0.42648471],[134.78,26.64974886],[134.79,62.96631797],[134.8,26.0],[134.81,38.51572141]]]
["bitfinex","SOLUSD",1744934580711,[[134.72,1e-08],[134.7,0.063],[134.68,0.063],[134.67,0.063],[134.64,0.063]],[[134.74,18.64964886],[134.75,26.0],[134.77,0.42648471],[134.78,49.92974886],[134.79,114.87579789]]]
["bitfinex","SOLUSD",1744934581019,[[134.72,1e-08],[134.7,0.063],[134.68,0.063],[134.67,0.063],[134.66,40.72]],[[134.74,18.64964886],[134.75,26.0],[134.77,8.9385074],[134.78,9.0001],[134.79,120.95500936]]]
["bitfinex","SOLUSD",1744934581322,[[134.7,1e-08],[134.68,0.063],[134.67,0.063],[134.62,253.6538],[134.6,20.063]],[[134.73,0.42648471],[134.74,18.64964886],[134.75,26.0],[134.77,31.2185074],[134.78,9.0001]]]
["bitfinex","SOLUSD",1744934581613,[[134.68,1e-08],[134.67,0.063],[134.62,14.783],[134.61,0.063],[134.6,20.063]],[[134.71,18.64964886],[134.72,8.0001],[134.73,0.42648471],[134.74,14.72],[134.75,26.0]]]
["bitfinex","SOLUSD",1744934581820,[[134.68,1e-08],[134.67,0.063],[134.65,26.0],[134.62,14.783],[134.61,0.063]],[[134.71,18.64964886],[134.72,8.0001],[134.73,0.42648471],[134.74,14.72],[134.75,26.0]]]
["bitfinex","SOLUSD",1744934582420,[[134.67,1e-08],[134.62,14.783],[134.61,0.063]],[[134.71,18.64964886],[134.72,8.0001],[134.73,0.42648471],[134.74,14.72],[134.75,26.0]]]
["bitfinex","SOLUSD",1744934582421,[[134.67,1e-08],[134.62,14.783],[134.61,0.063],[134.58,16.77613739],[134.55,95.96874978]],[[134.69,18.64964886],[134.7,7.42390497],[134.71,18.64964886],[134.72,34.0001],[134.73,37.53959966]]]
["bitfinex","SOLUSD",1744934582593,[[134.67,1e-08],[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,20.8905]],[[134.69,33.36964886],[134.7,7.85038968],[134.72,34.06469637],[134.73,59.53527652],[134.74,1.0]]]
["bitfinex","SOLUSD",1744934582918,[[134.67,1e-08],[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,20.8905]],[[134.69,33.36964886],[134.7,7.85038968],[134.72,42.51212269],[134.73,59.39311495],[134.74,1.0]]]
["bitfinex","SOLUSD",1744934583613,[[134.67,1e-08],[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,20.8905]],[[134.69,33.36964886],[134.7,26.41015211],[134.72,42.51212269],[134.73,59.39311495],[134.74,1.0]]]
["bitfinex","SOLUSD",1744934583796,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,14.72],[134.55,109.1335]],[[134.68,82.18869667],[134.69,59.36964886],[134.7,0.42648471],[134.72,39.79212269],[134.73,37.11311495]]]
["bitfinex","SOLUSD",1744934584115,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.55,109.1335],[134.54,20.01428397]],[[134.67,19.07613357],[134.68,63.1125631],[134.69,40.72],[134.71,1.0],[134.72,38.79212269]]]
["bitfinex","SOLUSD",1744934584413,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,26.0],[134.55,26.2335]],[[134.67,19.07613357],[134.68,63.1125631],[134.69,40.72],[134.71,1.0],[134.72,38.79212269]]]
["bitfinex","SOLUSD",1744934585214,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,26.0],[134.56,0.28432314]],[[134.67,19.07613357],[134.68,63.1125631],[134.69,77.84382883],[134.71,1.0],[134.72,38.79212269]]]
["bitfinex","SOLUSD",1744934585620,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,26.0],[134.56,0.42648471]],[[134.67,19.07613357],[134.68,63.1125631],[134.69,77.84382883],[134.71,1.0],[134.72,38.79212269]]]
["bitfinex","SOLUSD",1744934585819,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,0.14216157]],[[134.66,25.9913857],[134.68,55.77468598],[134.69,77.84382883],[134.7,0.42648471],[134.72,17.51212269]]]
["bitfinex","SOLUSD",1744934585986,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,0.14216157]],[[134.66,25.9913857],[134.68,55.77468598],[134.69,77.84382883],[134.7,0.42648471],[134.72,16.51212269]]]
["bitfinex","SOLUSD",1744934586315,[[134.64,26.0],[134.63,20.42648471],[134.62,0.063],[134.61,101.61264886],[134.6,0.48948471]],[[134.71,7.42335387],[134.72,8.0001],[134.75,0.03],[134.78,232.24],[134.79,43.17500802]]]
["bitfinex","SOLUSD",1744934586615,[[134.65,0.14216157],[134.64,26.0],[134.63,20.28432314],[134.62,0.063],[134.61,101.61264886]],[[134.71,7.42335387],[134.72,26.5573882],[134.74,26.0],[134.75,14.75],[134.76,37.10551799]]]
["bitfinex","SOLUSD",1744934586828,[[134.65,0.14216157],[134.64,26.0],[134.63,20.28432314],[134.62,0.063],[134.61,101.61264886]],[[134.71,7.42335387],[134.72,26.5573882],[134.74,18.64964886],[134.75,14.75],[134.76,37.5320027]]]
["bitfinex","SOLUSD",1744934587132,[[134.65,0.14216157],[134.64,26.0],[134.63,20.28432314],[134.62,0.063],[134.61,101.61264886]],[[134.71,7.42335387],[134.72,26.5573882],[134.74,26.0],[134.75,14.75],[134.76,37.10551799]]]
["bitfinex","SOLUSD",1744934587310,[[134.65,0.14216157],[134.64,26.0],[134.63,20.28432314],[134.62,0.063],[134.61,101.61264886]],[[134.71,7.42335387],[134.72,26.5573882],[134.74,44.64964886],[134.75,14.75],[134.76,37.10551799]]]
["bitfinex","SOLUSD",1744934587509,[[134.62,26.063],[134.61,0.34732314],[134.59,34.72],[134.58,101.10468426],[134.57,6.81027529]],[[134.7,18.64964886],[134.71,25.98173854],[134.72,8.0001],[134.74,44.64964886],[134.75,14.75]]]
["bitfinex","SOLUSD",1744934587725,[[134.62,26.063],[134.61,0.063],[134.59,34.72],[134.58,88.38558936],[134.57,18.64964886]],[[134.68,18.64964886],[134.69,25.98559654],[134.7,18.64964886],[134.71,37.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934588027,[[134.62,26.063],[134.61,0.063],[134.59,34.72],[134.58,5.20126622],[134.57,18.64964886]],[[134.68,18.64964886],[134.69,25.98559654],[134.71,37.54325406],[134.72,8.0001],[134.77,80.9]]]
["bitfinex","SOLUSD",1744934588227,[[134.62,26.063],[134.61,0.063],[134.59,34.86216157],[134.58,5.48558936],[134.57,18.64964886]],[[134.68,18.64964886],[134.69,25.98559654],[134.71,37.54325406],[134.72,8.0001],[134.77,80.9]]]
["bitfinex","SOLUSD",1744934588424,[[134.62,26.063],[134.61,0.063],[134.59,34.72],[134.58,5.48558936],[134.57,18.64964886]],[[134.68,18.64964886],[134.69,25.98559654],[134.71,37.54325406],[134.72,8.0001],[134.77,80.9]]]
["bitfinex","SOLUSD",1744934588925,[[134.62,26.063],[134.61,0.063],[134.59,14.72],[134.58,5.20126622],[134.57,20.0]],[[134.68,18.64964886],[134.69,25.98559654],[134.71,63.54325406],[134.72,8.0001],[134.74,27.0]]]
["bitfinex","SOLUSD",1744934589109,[[134.62,0.063],[134.61,0.063],[134.59,14.72],[134.58,0.14216157],[134.57,25.48597417]],[[134.68,18.64964886],[134.69,25.98559654],[134.7,14.86],[134.71,63.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934589307,[[134.62,0.063],[134.61,0.063],[134.6,0.20516157],[134.59,14.72],[134.58,0.14216157]],[[134.68,18.64964886],[134.69,25.98559654],[134.7,14.86],[134.71,63.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934589508,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,14.72],[106.19,12.78781382]],[[134.68,18.64964886],[134.69,25.98559654],[134.7,14.86],[134.71,63.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934589730,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,14.72],[106.19,12.78781382]],[[134.68,18.64964886],[134.69,25.98559654],[134.7,14.86],[134.71,63.54325406],[134.72,9.0001]]]
["bitfinex","SOLUSD",1744934589916,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,14.72],[134.35,37.13534517]],[[134.68,18.64964886],[134.69,25.98559654],[134.7,14.86],[134.71,63.54325406],[134.72,9.0001]]]
["bitfinex","SOLUSD",1744934590118,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,19.92092355],[134.35,37.13534517]],[[134.67,7.42555877],[134.68,18.64964886],[134.69,18.56114039],[134.7,14.86],[134.71,63.54325406]]]
["bitfinex","SOLUSD",1744934590323,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,14.72],[134.58,5.20125997]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,14.86],[134.71,63.54325406],[135.22,187.94823408]]]
["bitfinex","SOLUSD",1744934590829,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,14.72],[134.58,5.20125997]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,14.86],[134.71,63.54325406],[134.88,97.31407838]]]
["bitfinex","SOLUSD",1744934591324,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,14.72],[134.58,5.20125997]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,14.86],[134.71,63.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934591527,[[134.62,0.063],[134.61,0.063],[134.6,26.20516157],[134.59,19.92096958],[134.49,37.66967833]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,14.86],[134.71,63.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934592732,[[134.62,26.063],[134.61,0.063],[134.6,26.20516157],[134.59,19.92096958],[134.54,12.24623739]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,14.86],[134.71,63.54325406],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934592953,[[134.62,26.063],[134.61,0.063],[134.6,0.48948471],[134.59,53.36964886],[134.57,13.28837528]],[[134.67,7.42555877],[134.7,33.42040123],[134.71,37.11676935],[134.72,8.0001],[134.75,0.03]]]
["bitfinex","SOLUSD",1744934593240,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,20.063],[134.6,0.34732314]],[[134.67,7.42555877],[134.7,33.42040123],[134.71,18.64964886],[134.72,8.0001],[134.73,42.38226202]]]
["bitfinex","SOLUSD",1744934593832,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,21.5687],[134.6,0.34732314]],[[134.67,7.42555877],[134.7,33.42040123],[134.71,18.64964886],[134.72,8.0001],[134.73,42.38226202]]]
["bitfinex","SOLUSD",1744934594150,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,21.5687],[134.6,0.34732314]],[[134.67,7.42555877],[134.7,33.42040123],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934594613,[[134.64,26.0],[134.63,0.14216157],[134.62,5.26279666],[134.61,21.5687],[134.6,0.34732314]],[[134.69,7.42445615],[134.7,33.42040123],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934594810,[[134.64,26.0],[134.63,0.14216157],[134.62,5.26279666],[134.61,21.5687],[134.6,0.34732314]],[[134.69,7.42445615],[134.7,18.56040123],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934595538,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,26.76878721],[134.6,0.34732314]],[[134.69,7.42445615],[134.7,18.56040123],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934597643,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,26.76878721],[134.6,0.34732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934598842,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,26.76878721],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934600125,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,26.76878721],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[134.83,18.68547688]]]
["bitfinex","SOLUSD",1744934601946,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,26.76878721],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[134.76,3.38591666]]]
["bitfinex","SOLUSD",1744934602149,[[134.64,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,26.76878721],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[134.76,4.38591666]]]
["bitfinex","SOLUSD",1744934603048,[[134.65,26.0],[134.63,0.14216157],[134.62,5.26278045],[134.61,21.5687],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[134.76,3.38591666]]]
["bitfinex","SOLUSD",1744934603747,[[134.65,26.0],[134.63,0.14216157],[134.62,20.12278045],[134.61,21.5687],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[134.76,3.38591666]]]
["bitfinex","SOLUSD",1744934604654,[[134.65,26.0],[134.63,0.14216157],[134.62,14.923],[134.61,26.76875255],[134.6,83.24732314]],[[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045],[134.76,4.38591666]]]
["bitfinex","SOLUSD",1744934605652,[[134.62,14.923],[134.61,1.5687],[134.6,83.24732314],[134.59,38.64964886],[134.56,13.00442109]],[[134.69,18.64964886],[134.7,25.9843062],[134.71,18.64964886],[134.72,8.0001],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934605854,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,104.57408773],[134.57,38.64964886]],[[134.68,25.98752598],[134.69,18.64964886],[134.7,59.4013414],[134.71,26.42648471],[134.72,8.0001]]]
["bitfinex","SOLUSD",1744934606059,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,104.57408773],[134.57,38.64964886]],[[134.67,18.64964886],[134.68,25.98752598],[134.69,18.64964886],[134.7,37.1213414],[134.71,26.42648471]]]
["bitfinex","SOLUSD",1744934606353,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,21.67408773],[134.57,38.64964886]],[[134.67,18.64964886],[134.68,25.98752598],[134.69,14.86],[134.7,37.1213414],[134.71,26.42648471]]]
["bitfinex","SOLUSD",1744934606531,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,16.473],[134.57,43.85124652]],[[134.67,18.64964886],[134.68,25.98752598],[134.69,14.86],[134.7,37.1213414],[134.71,26.42648471]]]
["bitfinex","SOLUSD",1744934607256,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,16.473],[134.57,43.99340809]],[[134.67,18.64964886],[134.68,25.98752598],[134.69,14.86],[134.7,37.1213414],[134.71,26.42648471]]]
["bitfinex","SOLUSD",1744934607559,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,16.61516157],[134.57,44.13556966]],[[134.67,18.64964886],[134.68,25.98752598],[134.69,14.86],[134.7,37.1213414],[134.71,26.42648471]]]
["bitfinex","SOLUSD",1744934608259,[[134.62,26.063],[134.61,26.063],[134.6,0.063],[134.59,5.20094392],[134.58,16.61516157]],[[134.68,25.98752598],[134.69,14.86],[134.7,37.1213414],[134.71,26.42648471],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744934608428,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,5.20094392],[134.58,16.61516157]],[[134.68,25.98752598],[134.69,33.50964886],[134.7,37.1213414],[134.71,26.42648471],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934609354,[[134.63,26.0],[134.62,0.063],[134.61,5.40533603],[134.6,38.996972],[134.58,112.51847137]],[[134.68,25.98752598],[134.71,26.42648471],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934609355,[[134.63,26.0],[134.62,0.063],[134.61,5.40533603],[134.6,38.996972],[134.58,112.51847137]],[[134.68,7.42500742],[134.71,18.55938913],[134.73,57.10010045],[134.75,0.03],[134.77,81.9]]]
["bitfinex","SOLUSD",1744934609540,[[134.63,26.0],[134.62,0.063],[134.61,11.42223603],[134.6,38.996972],[134.58,112.3763098]],[[134.68,7.42500742],[134.72,26.64974886],[134.73,57.10010045],[134.75,0.03],[134.76,1.0]]]
["bitfinex","SOLUSD",1744934609854,[[134.63,26.0],[134.62,0.063],[134.61,11.42223603],[134.6,38.996972],[134.58,112.3763098]],[[134.68,7.42500742],[134.72,26.64974886],[134.73,57.10010045],[134.74,26.0],[134.75,0.03]]]
["bitfinex","SOLUSD",1744934610461,[[134.63,26.0],[134.62,0.063],[134.61,11.42223603],[134.6,38.996972],[134.58,112.3763098]],[[134.7,18.56105332],[134.71,7.42335387],[134.72,26.64974886],[134.73,57.10010045],[134.74,26.0]]]
["bitfinex","SOLUSD",1744934610656,[[134.63,26.0],[134.62,0.063],[134.61,11.42223603],[134.6,38.996972],[134.58,112.3763098]],[[134.7,18.56105332],[134.71,7.42335387],[134.72,26.64974886],[134.73,57.10010045],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934611065,[[134.63,26.0],[134.62,0.063],[134.61,11.42223603],[134.6,38.996972],[134.58,112.3763098]],[[134.7,18.56105332],[134.71,7.42335387],[134.72,26.64974886],[134.73,57.10010045],[134.74,26.0]]]
["bitfinex","SOLUSD",1744934611361,[[134.63,26.0],[134.62,0.063],[134.61,11.42223603],[134.6,38.996972],[134.58,112.3763098]],[[134.7,18.56105332],[134.71,7.42335387],[134.72,26.64974886],[134.73,57.10010045],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934611525,[[134.63,26.0],[134.62,0.063],[134.61,0.20516157],[134.6,20.34732314],[134.59,5.20067248]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,44.54012322],[134.72,26.64974886],[134.73,57.10010045]]]
["bitfinex","SOLUSD",1744934611729,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.58,36.473],[134.56,82.963]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,44.96660793],[134.72,8.0001],[134.73,57.10010045]]]
["bitfinex","SOLUSD",1744934611961,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.58,36.473],[134.56,101.61264886]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,44.96660793],[134.72,8.0001],[134.73,57.10010045]]]
["bitfinex","SOLUSD",1744934612137,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,36.61516157],[134.57,6.30122314]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,44.96660793],[134.72,8.0001],[134.73,57.10010045]]]
["bitfinex","SOLUSD",1744934612454,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,0.14216157],[134.58,36.473]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,70.96660793],[134.72,8.0001],[134.73,58.10010045]]]
["bitfinex","SOLUSD",1744934612634,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,36.473],[134.57,6.0169]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,70.96660793],[134.72,8.0001],[134.73,58.10010045]]]
["bitfinex","SOLUSD",1744934612834,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,36.473]],[[134.69,18.64964886],[134.7,18.56105332],[134.71,70.96660793],[134.72,8.0001],[134.73,58.10010045]]]
["bitfinex","SOLUSD",1744934612835,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,14.923],[134.56,82.963]],[[134.67,18.64964886],[134.68,23.55178471],[134.69,18.64964886],[134.7,18.56105332],[134.71,108.08337728]]]
["bitfinex","SOLUSD",1744934613034,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,14.923],[134.56,82.963]],[[134.67,18.64964886],[134.68,23.55178471],[134.7,18.56105332],[134.71,108.65689257],[134.99,13.69334779]]]
["bitfinex","SOLUSD",1744934613249,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.67,18.64964886],[134.68,23.55178471],[134.7,18.56105332],[134.71,108.65689257],[134.8,43.57164043]]]
["bitfinex","SOLUSD",1744934613862,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.65,18.64964886],[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,64.11676935]]]
["bitfinex","SOLUSD",1744934614159,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,37.1279082],[134.68,23.55178471],[134.71,64.11676935],[134.8,5.94016655]]]
["bitfinex","SOLUSD",1744934614326,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,63.11676935],[134.72,1.0]]]
["bitfinex","SOLUSD",1744934614846,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,64.11676935],[135.0,50.54947421]]]
["bitfinex","SOLUSD",1744934615152,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,63.11676935],[134.72,1.0]]]
["bitfinex","SOLUSD",1744934616060,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,64.11676935],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934616359,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,63.11676935],[134.72,1.0]]]
["bitfinex","SOLUSD",1744934617665,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,63.11676935],[134.73,65.52010045]]]
["bitfinex","SOLUSD",1744934617854,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.66,25.9913857],[134.67,55.77755706],[134.68,23.55178471],[134.71,63.11676935],[134.72,1.0]]]
["bitfinex","SOLUSD",1744934619267,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,31.34313081],[134.58,14.923]],[[134.66,25.9913857],[134.68,23.1253],[134.7,0.14216157],[134.71,63.11676935],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934619462,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,5.34313081],[134.58,14.923]],[[134.66,25.9913857],[134.68,23.1253],[134.69,18.64964886],[134.71,63.11676935],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934619664,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,5.34313081],[134.58,14.923]],[[134.66,25.9913857],[134.68,23.1253],[134.69,18.64964886],[134.71,63.54325406],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934619969,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,0.14216157],[134.58,20.12424791]],[[134.66,25.9913857],[134.68,23.1253],[134.69,18.64964886],[134.71,63.54325406],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934620163,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,0.14216157],[134.58,20.12424791]],[[134.66,25.9913857],[134.68,23.1253],[134.69,18.64964886],[134.71,63.40109249],[134.73,43.24010045]]]
["bitfinex","SOLUSD",1744934620480,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,0.14216157],[134.58,20.12424791]],[[134.66,25.9913857],[134.68,23.1253],[134.69,18.64964886],[134.71,63.54325406],[134.73,43.24010045]]]
["bitfinex","SOLUSD",1744934620872,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,5.34310933],[134.58,14.923]],[[134.66,25.9913857],[134.68,23.1253],[134.69,18.64964886],[134.71,63.54325406],[134.73,42.24010045]]]
["bitfinex","SOLUSD",1744934621170,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,5.34310933],[134.58,14.923]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,23.1253],[134.69,18.64964886],[134.71,63.54325406]]]
["bitfinex","SOLUSD",1744934622670,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.59,5.34310933],[134.58,14.923]],[[134.66,18.5652755],[134.67,7.42555877],[134.68,8.2653],[134.69,18.64964886],[134.71,78.32325406]]]
["bitfinex","SOLUSD",1744934623069,[[134.63,26.0],[134.62,0.063],[134.61,26.063],[134.6,5.26347186],[134.59,20.42648471]],[[134.67,7.42555877],[134.68,8.2653],[134.69,37.21142423],[134.71,78.32325406],[134.73,42.27010045]]]
["bitfinex","SOLUSD",1744934623372,[[134.64,26.0],[134.62,0.20516157],[134.61,26.76436034],[134.6,6.1074],[134.59,101.833972]],[[134.67,7.42555877],[134.69,18.56177537],[134.71,22.4284],[134.72,18.64964886],[134.73,68.41226202]]]
["bitfinex","SOLUSD",1744934623552,[[134.64,26.0],[134.62,0.20516157],[134.61,26.76436034],[134.6,6.1074],[134.59,114.83631837]],[[134.67,7.42555877],[134.69,18.56177537],[134.71,22.4284],[134.72,18.64964886],[134.73,37.14399442]]]
["bitfinex","SOLUSD",1744934624367,[[134.64,26.0],[134.62,0.20516157],[134.61,26.76436034],[134.6,6.1074],[134.59,114.83631837]],[[134.67,7.42555877],[134.69,18.56177537],[134.71,7.6484],[134.72,18.64964886],[134.73,37.14399442]]]
["bitfinex","SOLUSD",1744934624574,[[134.64,26.0],[134.62,5.40491223],[134.61,21.5642],[134.6,6.1074],[134.59,114.83631837]],[[134.69,18.56177537],[134.7,7.42390497],[134.71,7.6484],[134.72,18.64964886],[134.73,37.14399442]]]
["bitfinex","SOLUSD",1744934624865,[[134.64,26.0],[134.62,5.40491223],[134.61,21.5642],[134.6,89.0074],[134.59,31.93631837]],[[134.69,18.56177537],[134.7,7.42390497],[134.71,7.6484],[134.72,18.64964886],[134.73,37.14399442]]]
["bitfinex","SOLUSD",1744934626272,[[134.62,0.063],[134.61,1.5642],[134.6,89.0074],[134.59,20.0],[134.58,14.923]],[[134.69,18.56177537],[134.7,7.42390497],[134.71,7.6484],[134.72,18.64964886],[134.73,37.14399442]]]
["bitfinex","SOLUSD",1744934626273,[[134.62,0.063],[134.61,1.5642],[134.6,89.0074],[134.59,20.0],[134.58,14.923]],[[134.68,18.64964886],[134.69,18.56177537],[134.7,44.54342984],[134.71,8.07488471],[134.72,44.64964886]]]
["bitfinex","SOLUSD",1744934626463,[[134.62,0.063],[134.61,0.063],[134.6,82.963],[134.59,20.14216157],[134.58,20.12426734]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,37.11952487],[134.71,8.07488471],[134.72,26.0]]]
["bitfinex","SOLUSD",1744934626655,[[134.62,0.063],[134.61,26.063],[134.6,82.963],[134.59,20.14216157],[134.58,20.40859048]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,37.11952487],[134.71,8.07488471],[134.72,26.0]]]
["bitfinex","SOLUSD",1744934626858,[[134.62,0.063],[134.61,26.063],[134.6,82.963],[134.59,20.0],[134.58,20.12426734]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,37.11952487],[134.71,8.07488471],[134.72,26.0]]]
["bitfinex","SOLUSD",1744934627079,[[134.62,0.063],[134.61,26.063],[134.6,82.963],[134.59,20.14216157],[134.58,20.40859048]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,37.11952487],[134.71,8.07488471],[134.72,26.0]]]
["bitfinex","SOLUSD",1744934627962,[[134.62,0.063],[134.61,26.063],[134.6,82.963],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.66,5.54053428],[134.67,18.56389693],[134.68,18.64964886],[134.7,37.11952487]]]
["bitfinex","SOLUSD",1744934628168,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.66,5.54053428],[134.67,18.56389693],[134.68,18.64964886],[134.7,37.11952487]]]
["bitfinex","SOLUSD",1744934628576,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.67,18.56389693],[134.68,18.64964886],[134.7,37.11952487],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934628752,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.67,18.56389693],[134.68,18.64964886],[134.7,37.11952487],[134.82,49.04145209]]]
["bitfinex","SOLUSD",1744934629071,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,37.11952487],[134.8,17.57022584],[134.82,60.55473827]]]
["bitfinex","SOLUSD",1744934629267,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,37.11952487],[134.73,42.26908475],[134.74,15.78]]]
["bitfinex","SOLUSD",1744934629474,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,51.89952487],[134.73,42.26908475],[134.74,1.0]]]
["bitfinex","SOLUSD",1744934630071,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.66,2.77077138],[134.67,25.9894557],[134.68,18.64964886],[134.7,51.89952487],[134.73,43.26908475]]]
["bitfinex","SOLUSD",1744934630774,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.67,25.9894557],[134.68,18.64964886],[134.7,51.89952487],[134.73,43.26908475],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744934631076,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.66,5.54253918],[134.67,18.56389693],[134.68,18.64964886],[134.7,51.89952487]]]
["bitfinex","SOLUSD",1744934631771,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.67,18.56389693],[134.68,18.64964886],[134.7,51.89952487],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934631975,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,20.40859048]],[[134.65,7.42666171],[134.67,18.56389693],[134.68,18.64964886],[134.7,51.89952487],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934633572,[[134.62,26.063],[134.61,0.063],[134.6,5.26352892],[134.59,20.14216157],[134.58,15.20732314]],[[134.69,25.98559654],[134.7,51.89952487],[134.73,42.26908475],[134.75,4.41693236],[134.81,0.03]]]
["bitfinex","SOLUSD",1744934633770,[[134.63,26.14216157],[134.62,0.063],[134.61,20.34732314],[134.6,101.61264886],[134.58,14.923]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934633964,[[134.63,26.14216157],[134.62,0.063],[134.61,25.54739782],[134.6,101.61264886],[134.58,27.92630828]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934634371,[[134.63,26.14216157],[134.62,5.2628196],[134.61,20.34732314],[134.6,101.61264886],[134.58,27.92630828]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934634676,[[134.63,26.14216157],[134.62,0.063],[134.61,25.54737447],[134.6,101.61264886],[134.58,27.92630828]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934638583,[[134.65,26.0],[134.63,26.14216157],[134.62,5.26281616],[134.61,20.34732314],[134.6,101.61264886]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934638878,[[134.65,26.0],[134.63,0.14216157],[134.62,5.26281616],[134.61,20.34732314],[134.6,101.61264886]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934639073,[[134.65,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,25.54741386],[134.6,101.61264886]],[[134.69,25.98559654],[134.7,14.78],[134.71,7.6484],[134.72,18.64964886],[134.73,42.26908475]]]
["bitfinex","SOLUSD",1744934640561,[[134.65,26.0],[134.63,0.14216157],[134.62,0.063],[134.61,25.54741386],[134.6,101.61264886]],[[134.67,7.42555877],[134.68,8.31253333],[134.69,18.56114039],[134.7,14.78],[134.71,7.6484]]]
["bitfinex","SOLUSD",1744934640979,[[134.62,0.063],[134.61,0.063],[134.6,82.963],[134.59,20.28432314],[134.58,14.923]],[[134.67,7.42555877],[134.68,8.31253333],[134.7,51.9012906],[134.71,7.6484],[134.75,25.68693236]]]
["bitfinex","SOLUSD",1744934641283,[[134.62,26.063],[134.61,0.063],[134.6,82.963],[134.59,20.28432314],[134.58,14.923]],[[134.67,7.42555877],[134.68,8.31253333],[134.7,51.9012906],[134.71,7.6484],[134.75,25.68693236]]]
["bitfinex","SOLUSD",1744934641284,[[134.62,26.063],[134.61,0.063],[134.6,0.063],[134.59,20.14216157],[134.58,121.67376466]],[[134.67,25.9894557],[134.68,8.31253333],[134.7,51.9012906],[134.71,7.6484],[134.75,26.68693236]]]
["bitfinex","SOLUSD",1744934641462,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,25.48527309],[134.58,116.47264886]],[[134.67,25.9894557],[134.68,8.31253333],[134.7,51.9012906],[134.71,7.6484],[134.75,26.68693236]]]
["bitfinex","SOLUSD",1744934641663,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,25.48527309],[134.58,116.47264886]],[[134.66,5.54168889],[134.67,25.9894557],[134.7,51.9012906],[134.71,7.6484],[134.75,26.68693236]]]
["bitfinex","SOLUSD",1744934642283,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,121.67386657]],[[134.66,5.54168889],[134.67,25.9894557],[134.7,51.9012906],[134.71,7.6484],[134.75,26.68693236]]]
["bitfinex","SOLUSD",1744934642786,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,121.67386657]],[[134.69,44.6352454],[134.7,51.9012906],[134.71,7.6484],[134.75,26.68693236],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744934643188,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,121.67386657]],[[134.68,2.77115544],[134.69,44.6352454],[134.7,51.9012906],[134.71,7.6484],[134.75,26.68693236]]]
["bitfinex","SOLUSD",1744934643584,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,121.67386657]],[[134.67,5.54259832],[134.68,2.77115544],[134.69,44.6352454],[134.7,51.9012906],[134.71,7.6484]]]
["bitfinex","SOLUSD",1744934643767,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,25.48524399],[134.58,116.47264886]],[[134.67,5.54259832],[134.68,2.77115544],[134.69,44.6352454],[134.7,51.9012906],[134.71,7.6484]]]
["bitfinex","SOLUSD",1744934644270,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,116.47264886]],[[134.67,5.54259832],[134.69,44.6352454],[134.7,51.9012906],[134.71,7.6484],[134.74,27.42648471]]]
["bitfinex","SOLUSD",1744934644462,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,116.47264886]],[[134.66,5.54259832],[134.69,81.75752619],[134.7,14.78],[134.71,8.07488471],[134.74,49.69648471]]]
["bitfinex","SOLUSD",1744934644664,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,116.47264886]],[[134.66,5.54259832],[134.69,81.75752619],[134.7,14.78],[134.71,8.07488471],[134.74,49.27]]]
["bitfinex","SOLUSD",1744934644983,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,116.47264886]],[[134.65,7.42666171],[134.66,24.10838215],[134.69,55.77192965],[134.7,14.78],[134.71,8.07488471]]]
["bitfinex","SOLUSD",1744934645670,[[134.62,26.063],[134.61,0.063],[134.6,0.20516157],[134.59,20.28432314],[134.58,116.47264886]],[[134.65,7.42666171],[134.66,18.56578383],[134.69,55.77192965],[134.7,14.78],[134.71,8.07488471]]]
["bitfinex","SOLUSD",1744934646287,[[134.62,0.063],[134.61,26.063],[134.6,0.063],[134.58,14.923],[134.56,109.0074]],[[134.68,63.53904781],[134.69,55.77192965],[134.7,14.78],[134.71,8.07488471],[134.73,64.53908475]]]
["bitfinex","SOLUSD",1744934646579,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,14.923],[134.56,109.0074]],[[134.64,5.54399245],[134.65,1.5709],[134.67,5.54435326],[134.68,63.53904781],[134.69,55.77192965]]]
["bitfinex","SOLUSD",1744934646786,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.58,14.923],[134.56,109.0074]],[[134.64,5.54399245],[134.65,7.8659],[134.67,5.54435326],[134.68,63.53904781],[134.69,55.77192965]]]
["bitfinex","SOLUSD",1744934646967,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.64,5.54399245],[134.65,7.8659],[134.67,5.54435326],[134.68,63.53904781],[134.69,55.77192965]]]
["bitfinex","SOLUSD",1744934647167,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.63,5.54399245],[134.65,7.8659],[134.67,5.54435326],[134.68,63.53904781],[134.69,55.77192965]]]
["bitfinex","SOLUSD",1744934647389,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.63,12.97175743],[134.65,26.43299676],[134.67,5.54435326],[134.68,37.55152183],[134.69,55.77192965]]]
["bitfinex","SOLUSD",1744934647582,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.63,21.28836211],[134.65,26.43299676],[134.68,37.55152183],[134.69,55.77192965],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934647773,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.63,21.28836211],[134.65,26.43299676],[134.68,37.55152183],[134.69,55.77192965],[134.71,26.0]]]
["bitfinex","SOLUSD",1744934647985,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.63,21.28836211],[134.65,26.43299676],[134.68,37.55152183],[134.69,55.77192965],[134.71,27.0]]]
["bitfinex","SOLUSD",1744934648768,[[134.62,0.063],[134.61,0.063],[134.6,0.063],[134.59,26.0],[134.58,14.923]],[[134.63,21.28836211],[134.65,26.43299676],[134.66,18.64964886],[134.68,37.55152183],[134.69,55.77192965]]]
["bitfinex","SOLUSD",1744934648969,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.63,21.28836211],[134.65,26.43299676],[134.66,18.64964886],[134.68,63.55152183],[134.69,38.12228079]]]
["bitfinex","SOLUSD",1744934649188,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.63,21.28836211],[134.65,41.21299676],[134.66,27.16167155],[134.68,64.55152183],[134.69,37.12228079]]]
["bitfinex","SOLUSD",1744934649603,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,2.77225142],[134.63,18.51611069],[134.65,41.21299676],[134.66,27.16167155],[134.68,64.55152183]]]
["bitfinex","SOLUSD",1744934649978,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28891387],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,38.12228079]]]
["bitfinex","SOLUSD",1744934650521,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28891387],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,37.12228079]]]
["bitfinex","SOLUSD",1744934650793,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28891387],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,38.12228079]]]
["bitfinex","SOLUSD",1744934651599,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28891387],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,37.12228079]]]
["bitfinex","SOLUSD",1744934652097,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28425089],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,38.12228079]]]
["bitfinex","SOLUSD",1744934652393,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28425089],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,37.12228079]]]
["bitfinex","SOLUSD",1744934652983,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28425089],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,38.12228079]]]
["bitfinex","SOLUSD",1744934654507,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28425089],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,37.12228079]]]
["bitfinex","SOLUSD",1744934654707,[[134.61,0.063],[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.063]],[[134.62,21.28425089],[134.65,41.21299676],[134.66,27.16167155],[134.68,63.55152183],[134.69,38.12228079]]]
["bitfinex","SOLUSD",1744934657316,[[134.6,0.063],[134.58,0.063],[134.56,0.063],[134.55,0.20516157],[134.54,99.2649]],[[134.62,21.28425089],[134.63,18.56982911],[134.65,59.78119756],[134.66,27.16167155],[134.68,64.55152183]]]
["bitfinex","SOLUSD",1744934657695,[[134.6,0.063],[134.58,0.063],[134.57,26.0],[134.56,0.063],[134.55,0.20516157]],[[134.61,5.53932947],[134.62,15.74492142],[134.63,18.56982911],[134.65,59.78119756],[134.66,27.16167155]]]
["bitfinex","SOLUSD",1744934657922,[[134.58,0.063],[134.57,26.0],[134.56,0.063],[134.55,0.063],[134.54,16.3649]],[[134.61,11.08368273],[134.62,28.77136001],[134.63,18.64964886],[134.65,60.20768227],[134.66,27.16167155]]]
["bitfinex","SOLUSD",1744934658111,[[134.58,0.063],[134.57,26.0],[134.56,0.063],[134.55,0.063],[134.54,16.3649]],[[134.61,11.08368273],[134.62,28.77136001],[134.63,18.64964886],[134.65,60.20768227],[134.66,8.51202269]]]
["bitfinex","SOLUSD",1744934658495,[[134.58,0.063],[134.57,26.0],[134.56,0.063],[134.55,0.063],[134.54,16.3649]],[[134.6,5.53932947],[134.61,5.54435326],[134.62,25.99910859],[134.63,18.64964886],[134.65,60.20768227]]]
["bitfinex","SOLUSD",1744934658697,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,7.4299725],[134.6,5.53932947],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227]]]
["bitfinex","SOLUSD",1744934659404,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,12.96930197],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744934659601,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,12.96930197],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.7,231.54]]]
["bitfinex","SOLUSD",1744934659807,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,18.5012105],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.7,231.54]]]
["bitfinex","SOLUSD",1744934660607,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,12.96188103],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.7,231.54]]]
["bitfinex","SOLUSD",1744934662103,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,12.96188103],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.68,60.39503712]]]
["bitfinex","SOLUSD",1744934662313,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,12.96188103],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.67,1.0]]]
["bitfinex","SOLUSD",1744934662604,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,12.96188103],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.66,9.51202269]]]
["bitfinex","SOLUSD",1744934663301,[[134.58,0.063],[134.56,0.063],[134.55,26.063],[134.54,14.78],[134.53,0.063]],[[134.59,7.4299725],[134.62,18.57079185],[134.63,18.64964886],[134.65,86.20768227],[134.66,9.51202269]]]
["bitfinex","SOLUSD",1744934664616,[[134.56,0.063],[134.55,0.063],[134.53,0.063],[134.52,0.063],[134.51,0.063]],[[134.62,63.1406923],[134.63,18.64964886],[134.65,87.20768227],[134.66,30.78202269],[134.68,37.12503712]]]
["bitfinex","SOLUSD",1744934664921,[[134.56,0.063],[134.55,0.063],[134.53,0.063],[134.52,0.063],[134.51,0.063]],[[134.6,18.64964886],[134.61,1.5849],[134.62,63.1406923],[134.63,18.64964886],[134.65,85.63678227]]]
["bitfinex","SOLUSD",1744934665117,[[134.56,0.063],[134.55,0.063],[134.53,0.063],[134.52,0.063],[134.51,0.063]],[[134.6,18.64964886],[134.61,1.5849],[134.62,63.1406923],[134.65,85.63678227],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744934665294,[[134.56,0.063],[134.55,0.063],[134.53,0.063],[134.52,0.063],[134.51,0.063]],[[134.58,18.64964886],[134.59,12.08746059],[134.6,18.64964886],[134.61,1.5849],[134.62,126.70876072]]]
["bitfinex","SOLUSD",1744934665496,[[134.56,0.063],[134.55,0.063],[134.53,0.063],[134.52,0.063],[134.51,0.063]],[[134.58,18.64964886],[134.59,17.61398106],[134.6,14.72],[134.61,1.5849],[134.62,126.70876072]]]
["bitfinex","SOLUSD",1744934665693,[[134.55,1e-08],[134.53,0.063],[134.52,0.063],[134.51,0.063],[134.5,14.783]],[[134.58,18.64964886],[134.59,18.04046577],[134.6,14.72],[134.61,1.5849],[134.62,149.97876072]]]
["bitfinex","SOLUSD",1744934665903,[[134.55,1e-08],[134.53,0.063],[134.52,0.063],[134.51,0.063],[134.5,0.063]],[[134.57,0.42648471],[134.58,18.64964886],[134.59,17.61398106],[134.6,14.72],[134.61,1.5849]]]
["bitfinex","SOLUSD",1744934666105,[[134.55,1e-08],[134.53,0.063],[134.52,0.063],[134.51,0.063],[134.5,0.063]],[[134.57,5.9529453],[134.58,18.64964886],[134.59,12.08752047],[134.6,14.72],[134.61,1.5849]]]
["bitfinex","SOLUSD",1744934666402,[[134.55,1e-08],[134.53,0.063],[134.52,0.063],[134.51,0.063],[134.5,0.063]],[[134.56,7.11142047],[134.57,5.9529453],[134.58,18.64964886],[134.59,32.561],[134.6,14.72]]]
["bitfinex","SOLUSD",1744934666713,[[134.55,1e-08],[134.53,0.063],[134.52,0.063],[134.51,0.063],[134.5,0.063]],[[134.56,14.54304948],[134.57,5.9529453],[134.58,37.22640607],[134.59,32.561],[134.6,14.72]]]
["bitfinex","SOLUSD",1744934666915,[[134.55,1e-08],[134.53,0.063],[134.52,0.063],[134.51,0.063],[134.5,0.063]],[[134.56,22.83051117],[134.57,0.42648471],[134.58,37.22640607],[134.59,32.561],[134.6,14.72]]]
["bitfinex","SOLUSD",1744934667118,[[134.51,1e-08],[134.5,0.063],[134.47,0.063],[134.43,7.9466],[134.42,39.92740186]],[[134.54,25.21064886],[134.55,18.64964886],[134.56,41.83606841],[134.58,59.42471172],[134.59,27.0]]]
["bitfinex","SOLUSD",1744934667318,[[134.47,0.063],[134.43,1.6351],[134.42,14.72],[134.4,25.20820373],[134.38,314.46]],[[134.54,25.21064886],[134.56,41.83606841],[134.59,27.0]]]
["bitfinex","SOLUSD",1744934667319,[[134.47,0.063],[134.43,1.6351],[134.42,14.72],[134.4,25.20820373],[134.38,314.46]],[[134.53,19.07613357],[134.54,39.93064886],[134.56,90.10606841],[134.57,9.51202269],[134.59,112.72492063]]]
["bitfinex","SOLUSD",1744934667618,[[134.47,0.063],[134.42,14.72],[134.4,21.6351],[134.39,6.3115],[134.38,314.46]],[[134.52,5.52652047],[134.53,21.83713467],[134.54,21.281],[134.56,82.39206213],[134.57,8.51202269]]]
["bitfinex","SOLUSD",1744934667802,[[134.47,0.063],[134.45,26.0],[134.42,14.72],[134.4,21.6351],[134.39,6.3115]],[[134.52,5.52652047],[134.53,21.83713467],[134.54,21.281],[134.56,82.39206213],[134.57,8.51202269]]]
["bitfinex","SOLUSD",1744934668002,[[134.47,0.063],[134.42,14.72],[134.4,21.6351],[134.39,6.3115]],[[134.52,5.52652047],[134.53,21.83713467],[134.54,21.281],[134.56,82.39206213],[134.57,8.51202269]]]
["bitfinex","SOLUSD",1744934668003,[[134.48,1e-08],[134.47,0.063],[134.42,14.75],[134.4,1.6351],[134.39,6.3115]],[[134.5,18.64964886],[134.51,1.5849],[134.52,5.52652047],[134.53,47.83713467],[134.54,21.281]]]
["bitfinex","SOLUSD",1744934668222,[[134.48,1e-08],[134.47,0.063],[134.42,0.03],[134.4,1.6351],[134.39,6.3115]],[[134.5,18.64964886],[134.51,1.5849],[134.53,29.18748581],[134.54,44.551],[134.56,63.1688466]]]
["bitfinex","SOLUSD",1744934668518,[[134.42,0.03],[134.4,1.6351],[134.39,6.3115],[134.37,29.81121165],[134.07,388.6173587]],[[134.5,18.64964886],[134.51,1.5849],[134.53,26.42648471],[134.54,44.551],[134.56,63.1688466]]]
["bitfinex","SOLUSD",1744934668717,[[134.42,0.03],[134.4,1.6351],[134.39,6.3115],[134.37,29.81121165],[134.31,33.83747256]],[[134.48,18.64964886],[134.49,40.74423971],[134.51,1.5849],[134.53,26.42648471],[134.54,29.831]]]
["bitfinex","SOLUSD",1744934668916,[[134.42,26.03],[134.4,1.6351],[134.39,6.3115],[134.37,29.81121165],[134.33,1.0]],[[134.48,18.64964886],[134.49,40.74423971],[134.51,1.5849],[134.53,26.42648471],[134.54,29.831]]]
["bitfinex","SOLUSD",1744934669096,[[134.42,26.03],[134.4,1.6351],[134.39,6.3115],[134.38,329.18],[134.37,29.81121165]],[[134.48,18.64964886],[134.49,40.74423971],[134.5,0.42648471],[134.51,1.5849],[134.53,48.69648471]]]
["bitfinex","SOLUSD",1744934669297,[[134.42,26.03],[134.4,1.6351],[134.39,6.3115],[134.38,266.28],[134.37,24.60198777]],[[134.48,18.64964886],[134.49,40.74423971],[134.5,0.42648471],[134.51,38.75873849],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934669625,[[134.42,26.03],[134.4,1.6351],[134.39,6.45366157],[134.38,266.42216157],[134.37,24.60198777]],[[134.48,18.64964886],[134.49,40.74423971],[134.5,0.42648471],[134.51,38.75873849],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934669812,[[134.42,26.03],[134.4,1.6351],[134.39,6.45366157],[134.38,266.56432314],[134.37,24.60198777]],[[134.48,18.64964886],[134.49,40.74423971],[134.5,0.42648471],[134.51,38.75873849],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934670018,[[134.42,26.03],[134.4,1.6351],[134.39,6.45366157],[134.38,266.56432314],[134.37,24.60198777]],[[134.49,40.74423971],[134.5,18.64964886],[134.51,38.75873849],[134.52,0.42648471],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934671228,[[134.42,26.03],[134.4,6.84311146],[134.39,6.45366157],[134.38,266.56432314],[134.37,24.60198777]],[[134.49,40.74423971],[134.5,18.64964886],[134.51,38.75873849],[134.52,0.42648471],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934671536,[[134.43,26.0],[134.42,0.03],[134.4,21.6351],[134.39,89.35366157],[134.38,259.58701494]],[[134.49,22.15549706],[134.5,18.64964886],[134.51,1.5849],[134.52,19.01246221],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934672127,[[134.44,26.0],[134.42,5.23754519],[134.4,21.6351],[134.39,89.35366157],[134.38,259.58701494]],[[134.49,22.15549706],[134.5,18.64964886],[134.51,1.5849],[134.52,19.01246221],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934672623,[[134.44,26.0],[134.42,0.17216157],[134.41,5.49215927],[134.4,21.6351],[134.39,89.35366157]],[[134.49,22.15549706],[134.5,37.23702817],[134.51,1.5849],[134.52,0.42648471],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934672832,[[134.44,26.0],[134.42,0.17216157],[134.41,5.49215927],[134.4,21.6351],[134.39,89.2115]],[[134.49,22.15549706],[134.5,37.23702817],[134.51,1.5849],[134.52,0.42648471],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934673327,[[134.44,26.0],[134.42,5.37970987],[134.41,0.28432314],[134.4,21.6351],[134.39,89.2115]],[[134.49,22.15549706],[134.5,37.23702817],[134.51,1.5849],[134.52,0.42648471],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934674935,[[134.44,26.0],[134.42,0.17216157],[134.41,5.49219004],[134.4,21.6351],[134.39,89.2115]],[[134.49,22.15549706],[134.5,37.23702817],[134.51,1.5849],[134.52,0.42648471],[134.53,26.0]]]
["bitfinex","SOLUSD",1744934677238,[[134.42,0.03],[134.4,1.6351],[134.39,89.49582314],[134.38,266.28],[134.36,3.73922733]],[[134.49,40.74423971],[134.5,18.64964886],[134.51,1.5849],[134.52,0.42648471],[134.53,63.16914576]]]
["bitfinex","SOLUSD",1744934677426,[[134.42,26.03],[134.4,1.6351],[134.39,89.2115],[134.38,266.28],[134.37,18.64964886]],[[134.48,18.64964886],[134.49,40.74423971],[134.51,1.5849],[134.52,0.42648471],[134.53,63.16914576]]]
["bitfinex","SOLUSD",1744934677609,[[134.42,26.03],[134.4,1.6351],[134.39,89.2115],[134.38,266.28],[134.37,18.64964886]],[[134.48,18.64964886],[134.49,40.74423971],[134.51,1.5849],[134.52,0.42648471],[134.53,71.68116845]]]
["bitfinex","SOLUSD",1744934678040,[[134.42,26.03],[134.4,1.6351],[134.39,89.35366157],[134.38,271.77330536],[134.37,18.64964886]],[[134.48,18.64964886],[134.49,40.74423971],[134.51,1.5849],[134.52,0.42648471],[134.53,71.68116845]]]
["bitfinex","SOLUSD",1744934678835,[[134.42,26.03],[134.4,1.6351],[134.39,94.56232921],[134.38,266.56432314],[134.37,18.64964886]],[[134.48,18.64964886],[134.49,40.74423971],[134.51,1.5849],[134.52,0.42648471],[134.53,71.68116845]]]
["bitfinex","SOLUSD",1744934679137,[[134.42,0.03],[134.38,14.72],[134.37,1.6047],[134.36,6.3668],[134.34,20.0]],[[134.48,25.01404886],[134.49,78.34820973],[134.5,48.27],[134.51,2.5849],[134.53,45.68116845]]]
["bitfinex","SOLUSD",1744934679332,[[134.42,0.03],[134.34,14.74],[134.33,84.5047],[134.32,30.04817582],[134.29,272.02643968]],[[134.44,18.64964886],[134.45,1.6312],[134.46,0.42648471],[134.47,52.02811034],[134.48,6.3644]]]
["bitfinex","SOLUSD",1744934679533,[[134.42,0.03],[134.35,0.14216157],[134.34,14.74],[134.33,89.71549098],[134.32,30.04817582]],[[134.44,18.64964886],[134.45,1.6312],[134.46,0.42648471],[134.47,60.54013303],[134.48,6.3644]]]
["bitfinex","SOLUSD",1744934679835,[[134.42,0.03],[134.37,26.0],[134.34,19.95059859],[134.33,84.5047],[134.32,30.04817582]],[[134.44,18.64964886],[134.45,1.6312],[134.46,0.42648471],[134.47,60.54013303],[134.48,6.3644]]]
["bitfinex","SOLUSD",1744934680040,[[134.42,1e-08],[134.34,14.74],[134.33,89.71560727],[134.32,36.12528747],[134.3,0.03]],[[134.44,18.64964886],[134.45,1.6312],[134.46,0.42648471],[134.47,97.72314782],[134.48,6.3644]]]
["bitfinex","SOLUSD",1744934680336,[[134.42,1e-08],[134.34,14.74],[134.33,89.71560727],[134.32,32.44391165],[134.3,0.03]],[[134.44,33.38964886],[134.45,1.6312],[134.46,0.42648471],[134.47,97.72314782],[134.48,28.6344]]]
["bitfinex","SOLUSD",1744934680509,[[134.42,1e-08],[134.38,0.03],[134.37,26.0],[134.33,89.71560727],[134.32,32.44391165]],[[134.44,33.38964886],[134.45,1.6312],[134.46,0.42648471],[134.47,97.72314782],[134.48,28.6344]]]
["bitfinex","SOLUSD",1744934680721,[[134.42,1e-08],[134.38,0.03],[134.33,82.9],[134.32,14.74],[134.3,20.03]],[[134.43,25.44053357],[134.44,14.74],[134.45,1.6312],[134.47,119.99314782],[134.48,1.0]]]
["bitfinex","SOLUSD",1744934680926,[[134.42,1e-08],[134.38,0.03],[134.36,26.0],[134.33,82.9],[134.32,14.74]],[[134.43,25.44053357],[134.44,14.74],[134.45,1.6312],[134.47,111.48112513],[134.48,1.0]]]
["bitfinex","SOLUSD",1744934681118,[[134.42,1e-08],[134.38,0.03],[134.32,14.74],[134.3,108.14208572],[134.29,239.6915]],[[134.43,25.44053357],[134.44,49.25202269],[134.45,1.6312],[134.46,1.0],[134.47,111.48112513]]]
["bitfinex","SOLUSD",1744934681309,[[134.38,1e-08],[134.32,14.74],[134.3,82.93],[134.29,239.6915],[134.28,31.02890315]],[[134.4,18.64964886],[134.41,26.46621389],[134.43,43.56036314],[134.44,71.52202269],[134.45,1.6312]]]
["bitfinex","SOLUSD",1744934681515,[[134.38,1e-08],[134.33,26.0],[134.32,14.74],[134.3,0.03],[134.29,239.6915]],[[134.4,18.64964886],[134.41,26.46621389],[134.43,48.68646917],[134.44,63.01],[134.45,1.6312]]]
["bitfinex","SOLUSD",1744934681714,[[134.38,1e-08],[134.32,26.0],[134.3,0.03],[134.29,239.6915],[134.28,39.95274983]],[[134.4,18.64964886],[134.41,26.46621389],[134.43,48.68646917],[134.44,63.01],[134.45,1.6312]]]
["bitfinex","SOLUSD",1744934682242,[[134.38,1e-08],[134.32,26.0],[134.3,0.03],[134.29,244.90408133],[134.28,34.74]],[[134.4,18.64964886],[134.41,26.46621389],[134.43,48.68646917],[134.44,63.01],[134.45,1.6312]]]
["bitfinex","SOLUSD",1744934682707,[[134.38,1e-08],[134.32,26.0],[134.3,0.03],[134.29,239.6915],[134.28,39.95288217]],[[134.39,1.6312],[134.4,18.64964886],[134.41,26.46621389],[134.43,48.68646917],[134.44,63.01]]]
["bitfinex","SOLUSD",1744934683132,[[134.38,1e-08],[134.32,26.0],[134.3,0.03],[134.29,239.6915],[134.28,47.77244264]],[[134.39,1.6312],[134.41,26.46621389],[134.43,48.68646917],[134.44,40.74],[134.46,22.27]]]
["bitfinex","SOLUSD",1744934683339,[[134.38,1e-08],[134.32,26.0],[134.3,5.24195348],[134.29,239.6915],[134.28,47.77244264]],[[134.39,27.72187869],[134.41,19.02629127],[134.43,48.68646917],[134.44,40.74],[134.46,23.27]]]
["bitfinex","SOLUSD",1744934684632,[[134.38,1e-08],[134.32,26.0],[134.3,5.24195348],[134.29,239.6915],[134.28,53.78387035]],[[134.39,27.72187869],[134.41,19.02629127],[134.43,48.68646917],[134.44,40.74],[134.46,22.27]]]
["bitfinex","SOLUSD",1744934684824,[[134.38,1e-08],[134.34,26.0],[134.32,26.0],[134.31,5.21181396],[134.3,0.03]],[[134.39,9.07222983],[134.41,18.59980656],[134.43,48.68646917],[134.44,40.74],[134.46,23.27]]]
["bitfinex","SOLUSD",1744934685033,[[134.38,1e-08],[134.34,26.0],[134.31,5.21181396],[134.3,0.03],[104.68,4.9627791]],[[134.39,7.44102983],[134.4,18.64964886],[134.41,18.59980656],[134.42,0.42648471],[134.43,48.68646917]]]
["bitfinex","SOLUSD",1744934685327,[[134.38,1e-08],[134.34,26.0],[134.31,5.21181396],[134.3,0.03],[104.68,4.9627791]],[[134.39,7.44102983],[134.4,18.64964886],[134.41,18.59980656],[134.42,2.05768471],[134.43,48.68646917]]]
["bitfinex","SOLUSD",1744934685934,[[134.38,1e-08],[134.33,26.0],[134.31,0.14216157],[134.3,5.24216336],[134.28,53.85168729]],[[134.39,7.44102983],[134.4,18.64964886],[134.41,18.59980656],[134.42,2.05768471],[134.43,48.68646917]]]
["bitfinex","SOLUSD",1744934686534,[[134.38,1e-08],[134.32,26.0],[134.31,0.14216157],[134.3,0.31432314],[134.29,244.90396287]],[[134.39,7.44102983],[134.4,18.64964886],[134.41,18.59980656],[134.42,2.05768471],[134.43,48.68646917]]]
["bitfinex","SOLUSD",1744934686739,[[134.38,1e-08],[134.32,26.0],[134.31,0.14216157],[134.3,5.52648406],[134.29,239.6915]],[[134.39,7.44102983],[134.4,18.64964886],[134.41,18.59980656],[134.42,2.05768471],[134.43,48.68646917]]]
["bitfinex","SOLUSD",1744934687543,[[134.38,1e-08],[134.3,0.03],[134.29,7.9715],[134.28,34.74],[134.27,9.69349363]],[[134.39,41.2771634],[134.4,18.64964886],[134.41,44.59980656],[134.42,2.05768471],[134.43,70.95646917]]]
["bitfinex","SOLUSD",1744934687837,[[134.38,1e-08],[134.32,26.0],[134.3,0.03],[134.29,7.9715],[134.28,34.74]],[[134.39,41.2771634],[134.41,44.59980656],[134.42,1.6312],[134.43,70.95646917],[134.44,1.0]]]
["bitfinex","SOLUSD",1744934688336,[[134.38,1e-08],[134.3,0.03],[134.29,7.9715],[134.28,34.74],[134.27,3.76569348]],[[134.39,41.2771634],[134.41,44.59980656],[134.42,1.6312],[134.43,70.95646917],[134.44,1.0]]]
["bitfinex","SOLUSD",1744934688537,[[134.38,1e-08],[134.3,0.03],[134.29,7.9715],[134.28,34.74],[134.27,8.9789972]],[[134.39,41.2771634],[134.41,44.59980656],[134.42,1.6312],[134.43,71.95646917],[134.53,22.320598]]]
["bitfinex","SOLUSD",1744934688720,[[134.38,1e-08],[134.3,26.03],[134.29,7.9715],[134.28,34.74],[134.27,8.9789972]],[[134.39,41.2771634],[134.41,44.59980656],[134.42,1.6312],[134.43,71.95646917],[134.53,22.320598]]]
["bitfinex","SOLUSD",1744934688920,[[134.38,1e-08],[134.3,0.03],[134.29,7.9715],[134.28,34.74],[134.27,8.9789972]],[[134.39,41.2771634],[134.41,44.59980656],[134.42,1.6312],[134.43,71.95646917],[134.53,22.320598]]]
["bitfinex","SOLUSD",1744934689720,[[134.38,1e-08],[134.3,0.03],[134.29,33.9715],[134.28,34.74],[134.27,5.21330372]],[[134.39,41.2771634],[134.41,44.59980656],[134.42,2.6312],[134.43,70.95646917],[134.53,22.320598]]]
["bitfinex","SOLUSD",1744934690123,[[134.38,1e-08],[134.3,0.03],[134.29,27.6047],[134.28,14.74],[134.26,6.3668]],[[134.39,41.2771634],[134.41,66.86980656],[134.42,2.6312],[134.43,48.68646917],[134.5,56.52667823]]]
["bitfinex","SOLUSD",1744934690321,[[134.38,1e-08],[134.3,0.03],[134.29,26.0],[134.28,14.74],[134.26,7.9715]],[[134.39,41.2771634],[134.41,66.86980656],[134.42,2.6312],[134.43,48.68646917],[134.45,12.02591173]]]
["bitfinex","SOLUSD",1744934691524,[[134.24,14.76],[134.23,7.9722],[134.21,257.07555464],[134.18,82.9],[134.17,1.0]],[[134.34,18.64964886],[134.35,26.0],[134.37,1.6494],[134.38,22.69648471],[134.39,122.6261028]]]
["bitfinex","SOLUSD",1744934691724,[[134.24,14.76],[134.23,7.9722],[134.21,257.07555464],[134.2,3.691627],[134.18,96.94138341]],[[134.32,26.05717688],[134.33,15.04432314],[134.34,18.79181043],[134.35,26.0],[134.37,24.9194]]]
["bitfinex","SOLUSD",1744934692029,[[134.24,40.76],[134.23,7.9722],[134.21,257.07555464],[134.2,3.691627],[134.18,96.94138341]],[[134.32,26.05717688],[134.33,15.04432314],[134.34,18.79181043],[134.35,26.0],[134.37,24.9194]]]
["bitfinex","SOLUSD",1744934692030,[[134.24,40.76],[134.23,7.9722],[134.22,0.14216157],[134.21,252.14432314],[134.2,22.34127586]],[[134.32,26.05717688],[134.33,14.76],[134.34,0.14216157],[134.35,26.0],[134.37,23.9194]]]
["bitfinex","SOLUSD",1744934692235,[[134.24,40.76],[134.23,7.9722],[134.22,0.14216157],[134.21,252.14432314],[134.2,22.34127586]],[[134.32,26.05717688],[134.33,33.40964886],[134.34,0.14216157],[134.35,26.28432314],[134.37,23.9194]]]
["bitfinex","SOLUSD",1744934692950,[[134.24,40.76],[134.23,7.9722],[134.22,5.21516742],[134.21,251.86],[134.2,22.34127586]],[[134.32,26.05717688],[134.33,33.40964886],[134.34,37.36387681],[134.35,26.28432314],[134.37,23.9194]]]
["bitfinex","SOLUSD",1744934693139,[[134.27,26.0],[134.25,0.42648471],[134.24,40.76],[134.23,46.76401043],[134.22,0.28432314]],[[134.32,26.05717688],[134.33,14.76],[134.35,26.0],[134.37,1.6494],[134.38,8.51202269]]]
["bitfinex","SOLUSD",1744934693343,[[134.28,26.0],[134.25,20.42648471],[134.24,19.97443013],[134.23,26.62184886],[134.21,232.86]],[[134.32,7.44490768],[134.33,14.76],[134.35,18.60920758],[134.36,18.64964886],[134.37,27.79156157]]]
["bitfinex","SOLUSD",1744934693544,[[134.28,26.0],[134.25,20.42648471],[134.24,19.97443013],[134.23,26.62184886],[134.21,232.86]],[[134.32,7.44490768],[134.35,18.60920758],[134.36,18.64964886],[134.37,42.55156157],[134.38,0.28432314]]]
["bitfinex","SOLUSD",1744934693743,[[134.25,0.42648471],[134.24,14.76],[134.23,51.83664723],[134.21,232.86],[104.14,0.44071317]],[[134.32,7.44490768],[134.35,37.2164693],[134.36,18.64964886],[134.37,42.55156157],[134.38,0.28432314]]]
["bitfinex","SOLUSD",1744934693925,[[134.27,26.0],[134.25,0.42648471],[134.24,19.97452491],[134.23,46.62184886],[134.21,232.86]],[[134.34,18.64964886],[134.35,44.65971455],[134.37,42.55156157],[134.38,0.28432314],[134.49,45.07424063]]]
["bitfinex","SOLUSD",1744934694324,[[134.27,26.0],[134.25,0.14216157],[134.24,14.76],[134.23,52.12097639],[134.21,231.86]],[[134.34,18.64964886],[134.35,63.26782768],[134.37,42.55156157],[134.38,0.28432314],[134.39,65.88734919]]]
["bitfinex","SOLUSD",1744934694555,[[134.27,26.0],[134.25,0.14216157],[134.24,14.76],[134.23,52.12097639],[134.21,232.86]],[[134.34,18.64964886],[134.35,63.26782768],[134.37,42.55156157],[134.38,0.28432314],[134.39,65.88734919]]]
["bitfinex","SOLUSD",1744934695053,[[134.27,26.0],[134.25,0.14216157],[134.24,14.76],[134.23,52.12097639],[134.21,231.86]],[[134.34,18.64964886],[134.35,63.26782768],[134.37,42.55156157],[134.38,0.28432314],[134.39,65.88734919]]]
["bitfinex","SOLUSD",1744934695249,[[134.27,26.0],[134.25,0.14216157],[134.24,14.76],[134.23,52.12097639],[134.21,232.86]],[[134.34,18.64964886],[134.35,63.26782768],[134.37,42.55156157],[134.38,0.28432314],[134.39,65.88734919]]]
["bitfinex","SOLUSD",1744934695630,[[134.27,26.0],[134.25,0.14216157],[134.24,19.9745298],[134.23,46.906172],[134.21,232.86]],[[134.34,18.64964886],[134.35,63.26782768],[134.37,42.55156157],[134.38,0.28432314],[134.39,65.88734919]]]
["bitfinex","SOLUSD",1744934695843,[[134.27,26.0],[134.25,0.14216157],[134.24,19.9745298],[134.23,46.906172],[134.21,232.86]],[[134.33,7.44435345],[134.34,18.64964886],[134.35,37.2164693],[134.37,42.55156157],[134.38,0.28432314]]]
["bitfinex","SOLUSD",1744934696051,[[134.27,26.0],[134.25,0.14216157],[134.24,19.9745298],[134.23,46.906172],[134.21,232.86]],[[134.33,26.05523709],[134.34,18.64964886],[134.35,37.2164693],[134.37,42.55156157],[134.38,0.28432314]]]
["bitfinex","SOLUSD",1744934696725,[[134.27,26.0],[134.25,0.14216157],[134.24,14.76],[134.23,52.12098406],[134.21,231.86]],[[134.33,26.05523709],[134.34,18.64964886],[134.35,37.2164693],[134.37,42.55156157],[134.38,0.28432314]]]
["bitfinex","SOLUSD",1744934696928,[[134.25,26.0],[134.24,14.76],[134.23,8.39868471],[134.22,5.21527591],[134.21,270.50964886]],[[134.32,18.64964886],[134.33,63.27700437],[134.35,37.50079244],[134.37,42.55156157],[134.38,1.0]]]
["bitfinex","SOLUSD",1744934697165,[[134.24,14.76],[134.23,8.39868471],[134.22,5.21527591],[134.21,270.50964886],[104.5,20.0]],[[134.32,18.64964886],[134.33,63.27700437],[134.35,37.50079244],[134.37,42.55156157],[134.38,1.0]]]
["bitfinex","SOLUSD",1744934697360,[[134.25,26.0],[134.24,14.76],[134.23,8.39868471],[134.22,5.21527591],[134.21,270.50964886]],[[134.32,18.64964886],[134.33,63.27700437],[134.35,37.50079244],[134.37,42.55156157],[134.39,66.88734919]]]
["bitfinex","SOLUSD",1744934698155,[[134.25,26.0],[134.24,14.76],[134.23,8.39868471],[134.22,5.21527591],[134.21,270.50964886]],[[134.31,26.05911696],[134.32,18.64964886],[134.33,37.22176728],[134.35,37.50079244],[134.37,42.55156157]]]
["bitfinex","SOLUSD",1744934698733,[[134.25,26.0],[134.24,14.76],[134.23,8.11436157],[134.21,270.793972],[134.2,14.88286211]],[[134.31,26.05911696],[134.32,18.64964886],[134.33,43.63396728],[134.34,26.14216157],[134.35,37.50079244]]]
["bitfinex","SOLUSD",1744934698930,[[134.24,14.76],[134.23,8.11436157],[134.21,276.00965032],[134.2,9.6671027],[104.14,0.44071317]],[[134.31,26.05911696],[134.32,18.64964886],[134.33,43.63396728],[134.34,26.14216157],[134.35,37.50079244]]]
["bitfinex","SOLUSD",1744934699155,[[134.24,40.76],[134.23,7.9722],[134.21,252.14432314],[134.2,14.88313123],[134.18,82.9]],[[134.3,18.64964886],[134.31,26.05911696],[134.32,33.40964886],[134.33,43.63396728],[134.34,26.14216157]]]
["bitfinex","SOLUSD",1744934699457,[[134.24,40.76],[134.23,7.9722],[134.21,252.28648471],[134.2,14.88313123],[134.19,18.64964886]],[[134.3,18.64964886],[134.31,26.05911696],[134.32,14.76],[134.33,43.63396728],[134.34,26.14216157]]]
["bitfinex","SOLUSD",1744934699631,[[134.24,40.76],[134.23,7.9722],[134.21,257.50216707],[134.2,9.6671027],[134.19,18.64964886]],[[134.31,26.05911696],[134.32,14.76],[134.33,43.63396728],[134.34,26.14216157],[134.37,1.6494]]]
["bitfinex","SOLUSD",1744934699839,[[134.27,26.0],[134.25,0.28432314],[134.24,60.90216157],[134.23,7.9722],[134.22,18.64964886]],[[134.31,7.44546199],[134.34,18.61081538],[134.35,37.2164693],[134.36,14.76],[134.37,8.0616]]]
["bitfinex","SOLUSD",1744934700036,[[134.27,26.0],[134.25,0.28432314],[134.24,34.90216157],[134.23,7.9722],[134.22,18.64964886]],[[134.31,7.44546199],[134.34,18.61081538],[134.35,55.86611816],[134.36,14.76],[134.37,34.0616]]]
["bitfinex","SOLUSD",1744934700349,[[134.27,26.0],[134.25,0.28432314],[134.24,34.90216157],[134.23,7.9722],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,8.20376157],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744934700551,[[134.27,26.0],[134.25,0.28432314],[134.24,34.90216157],[134.23,7.9722],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,34.48808471],[134.4,1.0]]]
["bitfinex","SOLUSD",1744934700760,[[134.27,26.0],[134.25,0.28432314],[134.24,34.90216157],[134.23,7.9722],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,34.20376157],[134.4,1.0]]]
["bitfinex","SOLUSD",1744934701147,[[134.27,26.0],[134.25,0.28432314],[134.24,40.11659091],[134.23,7.9722],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,34.20376157],[134.4,1.0]]]
["bitfinex","SOLUSD",1744934701347,[[134.27,26.0],[134.25,0.28432314],[134.24,40.11659091],[134.23,7.9722],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,34.48808471],[134.4,1.0]]]
["bitfinex","SOLUSD",1744934701852,[[134.27,26.0],[134.25,0.28432314],[134.24,34.90216157],[134.23,13.18697873],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,34.48808471],[134.4,2.69397403]]]
["bitfinex","SOLUSD",1744934702031,[[134.27,26.0],[134.25,0.28432314],[134.24,34.90216157],[134.23,13.18697873],[134.22,18.64964886]],[[134.34,26.05461469],[134.35,55.86611816],[134.36,14.76],[134.37,34.48808471],[134.39,38.20514919]]]
["bitfinex","SOLUSD",1744934702427,[[134.27,26.0],[134.24,14.90216157],[134.23,8.25652314],[134.22,43.86483853],[134.21,314.76]],[[134.33,18.64964886],[134.34,63.27361126],[134.35,37.2164693],[134.36,14.76],[134.37,34.48808471]]]
["bitfinex","SOLUSD",1744934702628,[[134.26,26.0],[134.24,14.76],[134.23,7.9722],[134.21,314.76],[134.2,25.9754757]],[[134.33,18.64964886],[134.34,63.70009597],[134.35,37.2164693],[134.36,37.03],[134.37,34.48808471]]]
["bitfinex","SOLUSD",1744934702833,[[134.23,1.5753],[134.2,34.76],[134.19,25.04654886],[134.17,82.9],[134.15,1.0]],[[134.3,18.64964886],[134.31,8.0616],[134.32,0.42648471],[134.33,18.64964886],[134.34,89.27361126]]]
["bitfinex","SOLUSD",1744934703095,[[134.2,14.76],[134.19,7.9722],[134.18,31.3106437],[134.17,82.9],[134.15,1.0]],[[134.3,18.64964886],[134.31,48.8216],[134.32,0.42648471],[134.34,100.49260783],[134.35,1.0]]]
["bitfinex","SOLUSD",1744934703263,[[134.19,7.9722],[134.18,20.0],[134.16,14.76],[134.15,1.0],[134.13,314.92]],[[134.3,18.64964886],[134.31,48.8216],[134.34,123.76260783],[134.37,232.02],[134.43,45.20449839]]]
["bitfinex","SOLUSD",1744934703554,[[134.2,0.14216157],[134.19,7.9722],[134.18,25.50095814],[134.17,18.64964886],[134.16,14.76]],[[134.3,18.64964886],[134.31,49.24808471],[134.34,123.76260783],[134.37,232.02],[134.43,45.20449839]]]
["bitfinex","SOLUSD",1744934703729,[[134.22,26.0],[134.19,13.18864378],[134.18,20.0],[134.17,31.69279242],[134.16,97.66]],[[134.3,18.64964886],[134.31,49.24808471],[134.34,100.49260783],[134.35,1.0],[134.37,232.02]]]
["bitfinex","SOLUSD",1744934703930,[[134.22,26.0],[134.2,0.14216157],[134.19,13.47296692],[134.18,20.0],[134.17,31.69279242]],[[134.3,18.64964886],[134.31,49.24808471],[134.34,100.49260783],[134.36,1.0],[134.37,232.02]]]
["bitfinex","SOLUSD",1744934704158,[[134.2,0.28432314],[134.19,13.47296692],[134.18,20.0],[134.17,31.69279242],[134.08,44.83324235]],[[134.3,18.64964886],[134.31,49.24808471],[134.34,100.49260783],[134.35,1.0],[134.37,232.02]]]
["bitfinex","SOLUSD",1744934704463,[[134.22,26.0],[134.2,0.42648471],[134.19,31.83829264],[134.18,20.0],[134.16,103.63533642]],[[134.29,26.06299798],[134.3,18.64964886],[134.31,86.47811493],[134.34,38.21899657],[134.36,22.27]]]
["bitfinex","SOLUSD",1744934704661,[[134.2,26.0],[134.19,1.5753],[134.16,141.52715346],[134.14,1.03],[134.13,245.06697606]],[[134.29,26.06299798],[134.31,86.47811493],[134.34,38.21899657],[134.36,22.27]]]
["bitfinex","SOLUSD",1744934704662,[[134.2,26.0],[134.19,1.5753],[134.16,141.52715346],[134.14,1.03],[134.13,245.06697606]],[[134.28,18.64964886],[134.29,26.06299798],[134.31,86.47811493],[134.33,1.0],[134.34,59.48899657]]]
["bitfinex","SOLUSD",1744934704969,[[134.16,119.2782],[134.15,11.61478804],[134.14,0.03],[134.13,245.06697606],[134.1,27.0980935]],[[134.27,0.42648471],[134.28,18.64964886],[134.29,26.06299798],[134.31,108.32163022],[134.32,1.0]]]
["bitfinex","SOLUSD",1744934705134,[[134.17,0.14216157],[134.16,16.3782],[134.15,11.89911118],[134.14,44.54053285],[134.13,232.02]],[[134.27,0.42648471],[134.28,18.64964886],[134.29,26.06299798],[134.31,108.32163022],[134.32,1.0]]]
["bitfinex","SOLUSD",1744934705455,[[134.16,16.3782],[134.15,6.3969],[134.14,20.03],[134.13,232.02],[134.1,95.94899137]],[[134.25,18.64964886],[134.26,14.76],[134.27,0.42648471],[134.28,26.0],[134.29,85.56585225]]]
["bitfinex","SOLUSD",1744934705631,[[134.16,16.3782],[134.15,6.3969],[134.14,20.03],[134.13,232.02],[134.1,95.94899137]],[[134.25,26.74744886],[134.26,14.76],[134.27,0.42648471],[134.28,26.0],[134.29,85.56585225]]]
["bitfinex","SOLUSD",1744934705832,[[134.19,26.0],[134.16,16.3782],[134.15,6.3969],[134.14,20.03],[134.13,237.23849253]],[[134.25,26.74744886],[134.26,14.76],[134.27,0.42648471],[134.28,26.0],[134.29,94.07787494]]]
["bitfinex","SOLUSD",1744934706030,[[134.16,16.3782],[134.15,6.3969],[134.14,20.03],[134.13,237.23849253],[134.12,22.42931995]],[[134.25,26.74744886],[134.26,14.76],[134.27,0.42648471],[134.28,26.0],[134.29,131.31072921]]]
["bitfinex","SOLUSD",1744934706261,[[134.19,26.0],[134.16,16.3782],[134.15,6.3969],[134.14,20.03],[134.13,237.23849253]],[[134.25,26.74744886],[134.26,14.76],[134.27,0.42648471],[134.28,26.0],[134.29,131.31072921]]]
["bitfinex","SOLUSD",1744934706563,[[134.19,26.0],[134.16,16.3782],[134.15,6.3969],[134.14,25.39054056],[134.13,232.30432314]],[[134.23,18.64964886],[134.24,26.07270559],[134.25,26.74744886],[134.26,52.00367536],[134.27,0.42648471]]]
["bitfinex","SOLUSD",1744934706871,[[134.21,0.14216157],[134.2,27.176872],[134.19,31.2163843],[134.18,20.0],[134.17,0.14216157]],[[134.28,7.4471254],[134.3,14.76],[134.33,8.0978],[134.37,270.23299058],[134.41,11.33095918]]]
["bitfinex","SOLUSD",1744934707072,[[134.23,26.0],[134.21,0.14216157],[134.2,47.176872],[134.19,18.25759452],[134.18,1.0]],[[134.28,7.4471254],[134.3,14.76],[134.33,8.0978],[134.37,269.23299058],[134.38,1.0]]]
["bitfinex","SOLUSD",1744934707375,[[134.21,26.0],[134.2,8.2429],[134.18,35.18648471],[134.17,5.21700108],[134.16,18.64964886]],[[134.27,18.64964886],[134.28,7.4471254],[134.33,8.0978],[134.34,52.97899657],[134.37,269.23299058]]]
["bitfinex","SOLUSD",1744934707554,[[134.21,26.0],[134.2,8.2429],[134.18,35.18648471],[134.16,18.64964886]],[[134.27,18.64964886],[134.28,7.4471254],[134.33,8.0978],[134.34,52.97899657],[134.37,269.23299058]]]
["bitfinex","SOLUSD",1744934707555,[[134.21,26.0],[134.2,8.2429],[134.18,40.4033101],[134.16,18.64964886],[104.5,20.0]],[[134.27,18.64964886],[134.28,26.06493892],[134.3,0.42648471],[134.31,26.0],[134.33,8.0978]]]
["bitfinex","SOLUSD",1744934707758,[[134.21,26.0],[134.2,8.2429],[134.19,5.21627325],[134.18,35.18648471],[134.16,18.64964886]],[[134.28,26.06493892],[134.3,37.23112596],[134.31,26.0],[134.33,8.0978],[134.34,51.97899657]]]
["bitfinex","SOLUSD",1744934707961,[[134.23,26.0],[134.21,0.42648471],[134.2,28.2429],[134.19,23.86592211],[134.18,15.04432314]],[[134.28,7.4471254],[134.31,18.61460532],[134.33,8.0978],[134.34,51.97899657],[134.38,1.0]]]
["bitfinex","SOLUSD",1744934708143,[[134.23,40.76],[134.21,0.42648471],[134.2,28.2429],[134.19,37.90713233],[134.14,22.3]],[[134.28,7.4471254],[134.31,18.61460532],[134.32,18.64964886],[134.33,8.0978],[134.34,51.97899657]]]
["bitfinex","SOLUSD",1744934708344,[[134.23,40.76],[134.21,0.42648471],[134.2,28.2429],[134.19,36.90713233],[134.18,1.0]],[[134.28,7.4471254],[134.31,18.61460532],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128]]]
["bitfinex","SOLUSD",1744934708672,[[134.23,40.76],[134.21,5.64196841],[134.2,28.2429],[134.19,32.69085908],[134.11,43.5545058]],[[134.31,18.61460532],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128]]]
["bitfinex","SOLUSD",1744934708673,[[134.23,40.76],[134.21,5.64196841],[134.2,28.2429],[134.19,32.69085908],[134.11,43.5545058]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.47,11.63005929]]]
["bitfinex","SOLUSD",1744934708969,[[134.23,40.76],[134.22,5.21528824],[134.21,0.42648471],[134.2,28.2429],[134.19,32.69085908]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,51.97899657],[134.47,11.63005929]]]
["bitfinex","SOLUSD",1744934709168,[[134.23,40.76],[134.22,5.21528824],[134.21,0.42648471],[134.2,28.2429],[134.19,32.69085908]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,51.97899657],[134.38,1.0]]]
["bitfinex","SOLUSD",1744934709343,[[134.23,40.76],[134.22,5.21528824],[134.21,0.42648471],[134.2,28.2429],[134.19,32.69085908]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.26331971],[134.39,19.65547688]]]
["bitfinex","SOLUSD",1744934709543,[[134.23,40.76],[134.22,5.21528824],[134.21,0.42648471],[134.2,28.2429],[134.19,32.69085908]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.39,19.65547688]]]
["bitfinex","SOLUSD",1744934709743,[[134.23,40.76],[134.22,5.21528824],[134.21,0.42648471],[134.2,28.2429],[134.19,32.69085908]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934710670,[[134.23,40.76],[134.21,5.64217057],[134.2,28.2429],[134.19,31.69085908],[134.18,1.0]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934710963,[[134.23,40.76],[134.22,5.21528528],[134.21,0.42648471],[134.2,28.2429],[134.19,32.69085908]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934711564,[[134.24,0.14216157],[134.23,45.97480099],[134.22,20.0],[134.21,0.28432314],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934712144,[[134.24,0.14216157],[134.23,45.97480099],[134.22,20.0],[134.21,83.18432314],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934712459,[[134.24,0.14216157],[134.23,40.76],[134.22,25.21519415],[134.21,83.18432314],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934712649,[[134.24,0.14216157],[134.23,40.76],[134.22,20.0],[134.21,83.18432314],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934713149,[[134.24,0.14216157],[134.23,40.76],[134.22,20.0],[134.21,88.39997503],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934714366,[[134.24,0.14216157],[134.23,26.0],[134.22,20.0],[134.21,88.39997503],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934714567,[[134.24,0.14216157],[134.23,40.92],[134.22,20.0],[134.21,88.39997503],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934714770,[[134.24,0.14216157],[134.23,40.92],[134.22,25.21530384],[134.21,83.18432314],[134.2,8.2429]],[[134.31,26.06006731],[134.32,18.64964886],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934716971,[[134.23,26.0],[134.21,83.32648471],[134.2,28.2429],[134.19,18.64964886],[134.16,14.04330861]],[[134.3,18.64964886],[134.31,26.06006731],[134.33,8.0978],[134.34,52.40548128],[134.35,26.0]]]
["bitfinex","SOLUSD",1744934717276,[[134.21,82.9],[134.2,16.5382],[134.18,20.0],[134.17,25.27434886],[134.13,246.0661997]],[[134.3,18.64964886],[134.31,63.71386197],[134.32,26.0],[134.33,8.0978],[134.34,52.97899657]]]
["bitfinex","SOLUSD",1744934717469,[[134.21,82.9],[134.2,16.5382],[134.19,0.14216157],[134.18,20.28432314],[134.17,25.27434886]],[[134.28,18.64964886],[134.29,5.48217862],[134.3,18.64964886],[134.31,63.71386197],[134.32,26.0]]]
["bitfinex","SOLUSD",1744934717774,[[134.21,26.0],[134.2,16.5382],[134.19,0.14216157],[134.18,20.28432314],[134.17,108.17434886]],[[134.28,18.64964886],[134.29,10.96783782],[134.31,63.71386197],[134.32,26.0],[134.34,51.97899657]]]
["bitfinex","SOLUSD",1744934718091,[[134.2,16.5382],[134.19,0.14216157],[134.18,20.28432314],[134.17,108.17434886],[134.1,22.27]],[[134.28,18.64964886],[134.29,10.96783782],[134.31,63.71386197],[134.32,26.0],[134.34,52.97899657]]]
["bitfinex","SOLUSD",1744934718265,[[134.2,16.5382],[134.19,0.14216157],[134.18,25.5008872],[134.17,108.17434886],[134.15,13.04483591]],[[134.28,18.64964886],[134.29,5.48217862],[134.31,63.71386197],[134.32,26.0],[134.34,51.97899657]]]
["bitfinex","SOLUSD",1744934718574,[[134.21,26.0],[134.2,16.5382],[134.19,0.14216157],[134.18,25.35872563],[134.17,108.17434886]],[[134.27,5.48217862],[134.28,18.64964886],[134.31,63.71386197],[134.32,26.0],[134.34,51.97899657]]]
["bitfinex","SOLUSD",1744934718752,[[134.21,26.0],[134.2,16.5382],[134.19,0.14216157],[134.18,25.5008872],[134.17,108.17434886]],[[134.27,5.48217862],[134.28,18.64964886],[134.31,63.71386197],[134.32,26.0],[134.34,52.97899657]]]
["bitfinex","SOLUSD",1744934718954,[[134.21,26.0],[134.2,16.5382],[134.19,0.14216157],[134.18,25.5008872],[134.17,108.17434886]],[[134.26,7.44823476],[134.27,24.10154513],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0]]]
["bitfinex","SOLUSD",1744934719475,[[134.21,26.0],[134.2,16.5382],[134.19,0.14216157],[134.18,25.5008872],[134.17,108.17434886]],[[134.26,7.44823476],[134.27,18.61936651],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0]]]
["bitfinex","SOLUSD",1744934719971,[[134.23,26.0],[134.21,26.0],[134.2,16.5382],[134.19,5.35859488],[134.18,20.28432314]],[[134.26,7.44823476],[134.27,18.61936651],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0]]]
["bitfinex","SOLUSD",1744934720167,[[134.23,26.0],[134.2,16.5382],[134.19,5.35859488],[134.18,20.28432314],[134.15,14.04483591]],[[134.26,7.44823476],[134.27,18.61936651],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0]]]
["bitfinex","SOLUSD",1744934722572,[[134.23,26.0],[134.2,16.5382],[134.19,5.35859488],[134.18,20.28432314],[134.15,13.04483591]],[[134.27,26.06704655],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0],[134.41,84.80895918]]]
["bitfinex","SOLUSD",1744934722752,[[134.23,26.0],[134.2,16.5382],[134.19,5.35859488],[134.18,20.28432314],[134.15,14.04483591]],[[134.27,26.06704655],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0],[134.41,84.80895918]]]
["bitfinex","SOLUSD",1744934722955,[[134.23,26.0],[134.2,16.5382],[134.19,5.35859488],[134.18,20.28432314],[134.15,14.04483591]],[[134.27,26.06704655],[134.28,18.64964886],[134.31,37.65379466],[134.32,26.0],[134.41,121.9819106]]]
["bitfinex","SOLUSD",1744934723156,[[134.23,31.21490485],[134.22,26.59056157],[134.21,0.28432314],[134.2,118.08784886],[134.19,0.14216157]],[[134.32,7.44490768],[134.34,14.76],[134.39,40.92547688],[134.41,85.80895918],[134.42,43.23561089]]]
["bitfinex","SOLUSD",1744934723461,[[134.28,0.14216157],[134.27,26.0],[134.26,21.6215],[134.24,18.64964886],[134.23,101.15222884]],[[134.31,5.51079519],[134.33,7.44444849],[134.36,18.60729997],[134.37,8.2461],[134.38,14.92]]]
["bitfinex","SOLUSD",1744934723653,[[134.27,26.0],[134.26,2.04798471],[134.24,136.46964886],[134.23,5.21490485],[134.2,1.0]],[[134.31,11.03032275],[134.33,7.44444849],[134.34,18.61005039],[134.37,8.2461],[134.38,14.92]]]
["bitfinex","SOLUSD",1744934723854,[[134.28,0.14216157],[134.27,26.0],[134.26,2.04798471],[134.24,136.46964886],[134.23,5.21490485]],[[134.31,11.03032275],[134.33,7.44444849],[134.34,18.61005039],[134.37,8.2461],[134.38,14.92]]]
["bitfinex","SOLUSD",1744934724060,[[134.28,0.14216157],[134.27,26.0],[134.26,21.90582314],[134.24,116.46964886],[134.23,5.21490485]],[[134.31,11.03032275],[134.33,7.44444849],[134.34,18.61005039],[134.37,8.2461],[134.38,14.92]]]
["bitfinex","SOLUSD",1744934724259,[[134.28,0.14216157],[134.27,26.0],[134.26,21.90582314],[134.24,116.46964886],[134.23,5.21490485]],[[134.31,11.03032275],[134.33,7.44444849],[134.34,18.61005039],[134.37,26.89574886],[134.38,14.92]]]
["bitfinex","SOLUSD",1744934724462,[[134.28,0.14216157],[134.27,26.0],[134.26,21.90582314],[134.24,116.46964886],[134.23,5.21490485]],[[134.31,5.51079519],[134.33,7.44444849],[134.34,18.61005039],[134.37,26.89574886],[134.38,14.92]]]
["bitfinex","SOLUSD",1744934724758,[[134.28,0.14216157],[134.27,31.21332449],[134.26,21.90582314],[134.24,116.46964886],[134.23,13.03732399]],[[134.33,7.44444849],[134.34,18.61005039],[134.37,26.89574886],[134.38,14.92],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744934724963,[[134.28,0.14216157],[134.27,31.21332449],[134.26,21.90582314],[134.24,116.46964886],[134.23,13.03732399]],[[134.33,7.44444849],[134.34,18.61005039],[134.37,26.89574886],[134.38,14.92],[134.44,6.08284226]]]
["bitfinex","SOLUSD",1744934725372,[[134.28,0.14216157],[134.27,31.21332449],[134.26,21.90582314],[134.24,116.46964886],[134.23,13.03732399]],[[134.33,7.44444849],[134.37,45.50247472],[134.38,14.92],[134.39,63.63367336],[134.44,6.08284226]]]
["bitfinex","SOLUSD",1744934725657,[[134.28,5.63942454],[134.27,26.0],[134.26,21.90582314],[134.24,116.46964886],[134.23,13.03732399]],[[134.33,7.44444849],[134.37,45.50247472],[134.38,14.92],[134.39,63.20718865],[134.44,6.08284226]]]
["bitfinex","SOLUSD",1744934725868,[[134.28,5.63942454],[134.27,26.0],[134.26,21.6215],[134.24,116.46964886],[134.23,13.03732399]],[[134.33,7.44444849],[134.37,45.50247472],[134.38,14.92],[134.39,63.20718865],[134.44,6.08284226]]]
["bitfinex","SOLUSD",1744934726064,[[134.28,5.63942454],[134.27,26.0],[134.26,21.6215],[134.24,116.46964886]],[[134.33,7.44444849],[134.37,45.50247472],[134.38,14.92],[134.39,63.20718865],[134.44,6.08284226]]]
["bitfinex","SOLUSD",1744934726065,[[134.32,26.0],[134.29,14.92],[134.28,32.08782454],[134.27,18.64964886],[134.26,84.5215]],[[134.36,7.44269127],[134.37,26.85282586],[134.38,14.92],[134.39,18.64964886],[134.42,37.19914154]]]
["bitfinex","SOLUSD",1744934726466,[[134.32,26.0],[134.29,14.92],[134.28,32.08782454],[134.27,31.68296122],[134.26,84.5215]],[[134.36,7.44269127],[134.38,14.92],[134.39,37.2522445],[134.41,34.2461],[134.42,37.19914154]]]
["bitfinex","SOLUSD",1744934726675,[[134.33,0.14216157],[134.32,31.21109269],[134.31,0.42648471],[134.3,38.64964886],[134.29,97.82]],[[134.41,8.2461],[134.42,14.92],[134.46,11.43628369],[134.48,23.93556739],[134.49,49.3801463]]]
["bitfinex","SOLUSD",1744934726877,[[134.33,19.07613357],[134.32,51.21109269],[134.31,3.97473734],[134.3,31.67992779],[134.29,97.82]],[[134.4,7.44047619],[134.41,8.2461],[134.42,33.51967884],[134.48,0.063],[134.49,1.0]]]
["bitfinex","SOLUSD",1744934727157,[[134.36,26.0],[134.34,14.92],[134.33,20.69763357],[134.32,25.21109269],[134.31,3.6904142]],[[134.4,10.20457755],[134.41,8.2461],[134.42,18.59967884],[134.46,14.92],[134.48,1.063]]]
["bitfinex","SOLUSD",1744934727365,[[134.36,26.0],[134.34,14.92],[134.33,20.69763357],[134.32,25.21109269],[134.31,86.5904142]],[[134.4,10.20457755],[134.41,8.2461],[134.42,18.59967884],[134.44,18.64964886],[134.45,258.203]]]
["bitfinex","SOLUSD",1744934727593,[[134.37,26.0],[134.34,34.92],[134.33,20.69763357],[134.32,88.11109269],[134.31,3.6904142]],[[134.4,2.76410136],[134.41,7.44008933],[134.45,26.90468655],[134.5,22.27],[134.51,19.65547688]]]
["bitfinex","SOLUSD",1744934727880,[[134.37,26.0],[134.34,34.92],[134.33,20.69763357],[134.32,94.11670332],[134.31,3.6904142]],[[134.39,0.063],[134.41,7.44008933],[134.45,45.55433541],[134.46,40.92],[134.5,28.2511685]]]
["bitfinex","SOLUSD",1744934728071,[[134.37,26.0],[134.34,34.92],[134.33,20.69763357],[134.32,101.13968113],[134.31,3.6904142]],[[134.39,0.063],[134.41,7.44008933],[134.43,18.59705794],[134.45,8.3091],[134.46,40.92]]]
["bitfinex","SOLUSD",1744934728271,[[134.37,26.0],[134.34,34.92],[134.33,20.69763357],[134.32,101.13968113],[134.31,3.6904142]],[[134.39,0.063],[134.41,7.44008933],[134.43,18.59705794],[134.45,26.95874886],[134.46,40.92]]]
["bitfinex","SOLUSD",1744934728471,[[134.37,26.0],[134.34,34.92],[134.33,103.59763357],[134.32,18.23968113],[134.31,3.6904142]],[[134.39,0.063],[134.41,7.44008933],[134.43,18.59705794],[134.45,26.95874886],[134.46,40.92]]]
["bitfinex","SOLUSD",1744934728791,[[134.37,26.0],[134.34,34.92],[134.33,108.80845858],[134.31,3.6904142],[134.3,13.03052781]],[[134.39,0.063],[134.43,18.59705794],[134.44,7.43826242],[134.45,64.14903587],[134.46,40.92]]]
["bitfinex","SOLUSD",1744934728957,[[134.37,26.0],[134.34,40.13058901],[134.33,103.59763357],[134.31,3.6904142],[134.3,13.03052781]],[[134.39,0.063],[134.43,18.59705794],[134.44,7.43826242],[134.45,64.14903587],[134.46,14.92]]]
["bitfinex","SOLUSD",1744934729158,[[134.37,26.0],[134.34,34.92],[134.33,108.80854691],[134.31,3.6904142],[134.3,14.03052781]],[[134.39,0.063],[134.43,18.59705794],[134.44,7.43826242],[134.45,64.14903587],[134.46,14.92]]]
["bitfinex","SOLUSD",1744934729475,[[134.37,26.0],[134.34,40.13057295],[134.33,103.59763357],[134.31,3.6904142],[134.3,14.03052781]],[[134.39,0.063],[134.43,18.59705794],[134.44,7.43826242],[134.45,64.14903587],[134.46,14.92]]]
["bitfinex","SOLUSD",1744934730582,[[134.37,26.0],[134.34,34.92],[134.33,108.80856577],[134.31,3.6904142],[134.3,14.03052781]],[[134.39,0.063],[134.43,18.59705794],[134.44,7.43826242],[134.45,64.14903587],[134.46,14.92]]]
["bitfinex","SOLUSD",1744934731778,[[134.37,26.0],[134.34,34.92],[134.33,108.80856577],[134.32,6.09354425],[134.31,3.6904142]],[[134.39,0.063],[134.43,18.59705794],[134.44,7.43826242],[134.45,64.14903587],[134.46,14.92]]]
["bitfinex","SOLUSD",1744934732165,[[134.34,14.92],[134.33,84.66366157],[134.32,20.0],[134.31,3.6904142],[134.27,14.03287634]],[[134.39,0.063],[134.42,18.64964886],[134.43,18.59705794],[134.44,44.62957452],[134.45,64.57552058]]]
["bitfinex","SOLUSD",1744934732367,[[134.34,26.0],[134.33,26.0],[134.31,33.56964886],[134.3,26.83340807],[134.28,90.3484]],[[134.39,0.063],[134.42,18.64964886],[134.43,18.59705794],[134.44,44.62957452],[134.45,45.92587172]]]
["bitfinex","SOLUSD",1744934732579,[[134.34,26.0],[134.31,14.92],[134.3,21.6215],[134.29,27.51317705],[134.28,89.3484]],[[134.39,0.063],[134.42,18.64964886],[134.43,18.59705794],[134.44,44.62957452],[134.45,45.92587172]]]
["bitfinex","SOLUSD",1744934732797,[[134.34,26.0],[134.31,15.06216157],[134.3,21.90582314],[134.29,27.51317705],[134.28,89.3484]],[[134.39,0.063],[134.42,18.64964886],[134.43,18.59705794],[134.44,44.62957452],[134.45,45.92587172]]]
["bitfinex","SOLUSD",1744934733117,[[134.34,26.0],[134.31,14.92],[134.3,21.6215],[134.29,27.51317705],[134.28,89.3484]],[[134.39,0.063],[134.4,18.64964886],[134.41,26.03972918],[134.43,26.0],[134.44,37.1913121]]]
["bitfinex","SOLUSD",1744934733279,[[134.31,14.92],[134.3,21.6215],[134.29,18.64964886],[134.28,94.5612559],[134.24,246.13542555]],[[134.39,0.063],[134.4,18.64964886],[134.41,63.2393423],[134.42,0.42648471],[134.43,26.0]]]
["bitfinex","SOLUSD",1744934733477,[[134.31,14.92],[134.3,1.6215],[134.29,18.64964886],[134.28,109.3484],[134.24,245.13542555]],[[134.39,0.063],[134.4,18.64964886],[134.41,63.2393423],[134.42,0.42648471],[134.43,26.0]]]
["bitfinex","SOLUSD",1744934733680,[[134.28,6.4484],[134.26,21.6215],[134.24,315.0],[134.22,1.0],[134.21,13.038356]],[[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,44.64964886],[134.41,115.35895542]]]
["bitfinex","SOLUSD",1744934733879,[[134.28,6.4484],[134.26,21.6215],[134.24,315.0],[134.21,13.038356]],[[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,44.64964886],[134.41,115.35895542]]]
["bitfinex","SOLUSD",1744934733880,[[134.28,21.3684],[134.27,0.14216157],[134.26,26.83522079],[134.24,315.0],[134.23,1.0]],[[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,26.0],[134.41,115.35895542]]]
["bitfinex","SOLUSD",1744934734183,[[134.29,26.0],[134.28,21.3684],[134.27,0.14216157],[134.26,30.75391334],[134.25,18.64964886]],[[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,26.0],[134.41,115.35895542]]]
["bitfinex","SOLUSD",1744934734568,[[134.29,26.0],[134.28,21.3684],[134.26,26.83522079],[134.25,18.64964886],[134.17,178.92547688]],[[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,26.0],[134.41,115.35895542]]]
["bitfinex","SOLUSD",1744934734768,[[134.29,26.0],[134.28,21.3684],[134.27,0.14216157],[134.26,26.83522079],[134.25,18.64964886]],[[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,26.0],[134.41,115.35895542]]]
["bitfinex","SOLUSD",1744934734977,[[134.29,26.0],[134.28,21.3684],[134.27,0.14216157],[134.26,27.11954393],[134.25,18.64964886]],[[134.36,26.04941946],[134.37,18.64964886],[134.38,8.2461],[134.39,0.48948471],[134.4,26.0]]]
["bitfinex","SOLUSD",1744934735183,[[134.3,0.14216157],[134.29,26.0],[134.28,41.3684],[134.27,0.14216157],[134.26,1.90582314]],[[134.36,26.04941946],[134.38,8.2461],[134.39,0.48948471],[134.4,26.0]]]
["bitfinex","SOLUSD",1744934735184,[[134.3,0.14216157],[134.29,26.0],[134.28,41.3684],[134.27,0.14216157],[134.26,1.90582314]],[[134.36,26.04941946],[134.38,8.2461],[134.39,0.063],[134.4,26.0],[134.44,38.1913121]]]
["bitfinex","SOLUSD",1744934735391,[[134.31,26.0],[134.3,0.14216157],[134.29,26.0],[134.28,46.58111661],[134.26,1.90582314]],[[134.36,26.04941946],[134.38,8.2461],[134.39,18.71264886],[134.4,26.0],[134.41,89.74571095]]]
["bitfinex","SOLUSD",1744934735584,[[134.33,26.0],[134.32,0.14216157],[134.31,26.0],[134.3,20.0],[134.29,88.39667724]],[[134.36,7.44269127],[134.39,18.66650199],[134.41,115.7283751],[134.42,26.0],[134.45,0.063]]]
["bitfinex","SOLUSD",1744934735762,[[134.33,26.0],[134.32,0.14216157],[134.3,20.0],[134.29,88.39667724],[134.26,6.26702349]],[[134.36,7.44269127],[134.39,18.66650199],[134.41,115.7283751],[134.42,26.0],[134.45,0.063]]]
["bitfinex","SOLUSD",1744934736263,[[134.33,26.0],[134.32,0.14216157],[134.3,20.0],[134.29,88.39667724],[134.26,5.26702349]],[[134.36,7.44269127],[134.39,18.66650199],[134.41,115.7283751],[134.42,26.0],[134.45,0.063]]]
["bitfinex","SOLUSD",1744934736465,[[134.33,26.0],[134.32,0.14216157],[134.3,20.0],[134.29,88.39667724],[134.27,13.03339688]],[[134.36,7.44269127],[134.39,18.66650199],[134.41,115.7283751],[134.42,26.0],[134.45,0.063]]]
["bitfinex","SOLUSD",1744934737090,[[134.33,26.0],[134.32,0.14216157],[134.3,20.0],[134.29,88.39667724],[134.27,13.03339688]],[[134.39,18.66650199],[134.4,26.09012505],[134.41,115.7283751],[134.42,26.0],[134.43,0.42648471]]]
["bitfinex","SOLUSD",1744934737291,[[134.33,26.0],[134.32,0.14216157],[134.3,20.0],[134.29,88.39667724],[134.27,13.03339688]],[[134.39,18.66650199],[134.4,26.09012505],[134.41,97.07872624],[134.42,26.0],[134.43,0.42648471]]]
["bitfinex","SOLUSD",1744934738380,[[134.33,26.0],[134.32,0.14216157],[134.3,20.0],[134.29,83.18432314],[134.28,45.23094567]],[[134.39,18.66650199],[134.4,63.292506],[134.41,59.87911312],[134.42,26.0],[134.43,0.42648471]]]
["bitfinex","SOLUSD",1744934738790,[[134.33,26.0],[134.3,20.0],[134.29,83.18432314],[134.28,45.23094567],[106.0,61.18867339]],[[134.39,18.66650199],[134.4,63.292506],[134.41,59.87911312],[134.42,26.0],[134.43,0.42648471]]]
["bitfinex","SOLUSD",1744934739086,[[134.33,26.0],[134.3,20.14216157],[134.29,83.18432314],[134.28,45.23094567],[134.24,245.13539058]],[[134.39,18.66650199],[134.4,63.292506],[134.41,59.87911312],[134.42,26.0],[134.43,0.42648471]]]
["bitfinex","SOLUSD",1744934739496,[[134.33,26.0],[134.3,20.14216157],[134.29,83.18432314],[134.28,45.23094567],[134.24,245.16539058]],[[134.39,26.10753182],[134.4,55.85202981],[134.41,59.87911312],[134.42,26.0],[134.43,0.42648471]]]
["bitfinex","SOLUSD",1744934739999,[[134.29,82.9],[134.28,21.3684],[134.27,20.14216157],[134.26,10.48046855],[134.24,245.16539058]],[[134.38,18.64964886],[134.39,63.31268101],[134.4,19.07613357],[134.41,59.87911312],[134.42,26.0]]]
["bitfinex","SOLUSD",1744934740183,[[134.28,14.92],[134.27,20.14216157],[134.26,112.03011741],[134.25,12.3689085],[134.24,245.16539058]],[[134.38,18.64964886],[134.39,63.31268101],[134.4,0.42648471],[134.41,59.87911312],[134.42,26.0]]]
["bitfinex","SOLUSD",1744934740375,[[134.31,26.0],[134.29,0.14216157],[134.28,14.92],[134.27,25.49768749],[134.26,106.81667235]],[[134.38,18.64964886],[134.39,63.31268101],[134.4,0.42648471],[134.41,59.87911312],[134.42,26.0]]]
["bitfinex","SOLUSD",1744934741712,[[134.29,26.14216157],[134.28,14.92],[134.27,25.49768749],[134.26,106.81667235],[134.17,178.92547688]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934742494,[[134.29,26.14216157],[134.28,20.13297705],[134.27,20.28432314],[134.26,106.81667235],[134.17,216.16641845]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934742801,[[134.29,26.14216157],[134.28,14.92],[134.27,25.49755515],[134.26,106.81667235],[134.17,216.16641845]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934743007,[[134.29,26.14216157],[134.28,14.92],[134.27,20.28432314],[134.26,112.03031141],[134.17,216.16641845]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934743378,[[134.29,26.14216157],[134.28,14.92],[134.27,25.4975656],[134.26,106.81667235],[134.17,216.16641845]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934745803,[[134.29,26.14216157],[134.28,14.92],[134.27,25.4975656],[134.26,106.81667235],[134.21,1.0]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934745978,[[134.29,26.14216157],[134.28,14.92],[134.27,25.4975656],[134.26,106.81667235],[134.23,1.0]],[[134.37,26.04748083],[134.38,44.64964886],[134.39,37.26814919],[134.4,0.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934746700,[[134.31,26.0],[134.28,15.06216157],[134.27,20.28432314],[134.26,112.03029995],[134.23,1.0]],[[134.37,26.04748083],[134.38,18.64964886],[134.39,37.26814919],[134.4,26.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934747002,[[134.31,26.0],[134.28,15.06216157],[134.27,25.49754565],[134.26,106.81667235],[134.23,1.0]],[[134.37,26.04748083],[134.38,18.64964886],[134.39,37.26814919],[134.4,26.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934747181,[[134.31,26.0],[134.28,20.27503496],[134.27,20.28432314],[134.26,106.81667235],[134.23,1.0]],[[134.37,26.04748083],[134.38,18.64964886],[134.39,37.26814919],[134.4,26.42648471],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934747381,[[134.31,26.0],[134.29,20.0],[134.28,20.27503496],[134.27,0.28432314],[134.26,106.81667235]],[[134.37,26.04748083],[134.39,37.26814919],[134.4,44.64964886],[134.41,59.87911312],[134.42,0.42648471]]]
["bitfinex","SOLUSD",1744934747583,[[134.32,26.14216157],[134.31,26.0],[134.3,0.28432314],[134.29,38.64964886],[134.28,103.17503496]],[[134.37,26.04748083],[134.39,37.26814919],[134.4,44.64964886],[134.41,59.87911312]]]
["bitfinex","SOLUSD",1744934747584,[[134.32,26.14216157],[134.31,26.0],[134.3,0.28432314],[134.29,38.64964886],[134.28,103.17503496]],[[134.37,7.44213738],[134.39,0.063],[134.4,18.60215014],[134.41,59.87911312],[134.45,0.063]]]
["bitfinex","SOLUSD",1744934747777,[[134.32,26.42648471],[134.31,20.0],[134.29,18.64964886],[134.28,103.03287339],[134.26,6.26702349]],[[134.37,7.44213738],[134.39,0.063],[134.4,18.60215014],[134.41,59.87911312],[134.42,18.64964886]]]
["bitfinex","SOLUSD",1744934748069,[[134.32,26.14216157],[134.3,0.28432314],[134.29,38.64964886],[134.28,103.03287339],[134.26,6.26702349]],[[134.37,7.44213738],[134.38,18.60411397],[134.39,0.063],[134.41,59.87911312],[134.42,18.64964886]]]
["bitfinex","SOLUSD",1744934748299,[[134.32,26.0],[134.3,0.42648471],[134.29,38.64964886],[134.28,103.03287339],[134.26,6.26702349]],[[134.37,7.44213738],[134.39,0.063],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.42648471]]]
["bitfinex","SOLUSD",1744934749103,[[134.32,26.0],[134.3,0.42648471],[134.29,43.86198484],[134.28,97.82],[134.26,19.30140902]],[[134.39,18.71264886],[134.4,26.04166666],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.42648471]]]
["bitfinex","SOLUSD",1744934749277,[[134.32,26.0],[134.3,0.42648471],[134.29,43.86198484],[134.28,97.82],[134.26,19.30140902]],[[134.39,18.71264886],[134.4,26.04166666],[134.41,59.87911312],[134.43,26.42648471],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744934749477,[[134.32,26.0],[134.3,0.42648471],[134.29,43.86198484],[134.28,97.82],[134.26,19.30140902]],[[134.39,18.71264886],[134.4,26.04166666],[134.41,59.87911312],[134.43,26.42648471],[134.46,255.25]]]
["bitfinex","SOLUSD",1744934749998,[[134.32,26.0],[134.3,5.63865289],[134.29,38.64964886],[134.28,97.82],[134.26,19.30140902]],[[134.39,18.71264886],[134.4,26.04166666],[134.41,59.87911312],[134.43,26.42648471],[134.46,255.25]]]
["bitfinex","SOLUSD",1744934750203,[[134.33,0.14216157],[134.32,26.0],[134.31,25.21167514],[134.3,0.42648471],[134.29,18.64964886]],[[134.39,0.063],[134.4,26.04166666],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.28432314]]]
["bitfinex","SOLUSD",1744934750503,[[134.33,0.14216157],[134.32,26.0],[134.31,25.21167514],[134.3,0.28432314],[134.29,18.64964886]],[[134.39,0.063],[134.4,26.04166666],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.14216157]]]
["bitfinex","SOLUSD",1744934750674,[[134.33,0.14216157],[134.32,26.0],[134.31,20.0],[134.3,0.28432314],[134.29,18.64964886]],[[134.39,0.063],[134.4,26.04166666],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.0]]]
["bitfinex","SOLUSD",1744934751204,[[134.33,0.14216157],[134.32,26.0],[134.31,20.0],[134.3,0.28432314],[134.29,18.64964886]],[[134.39,0.063],[134.4,26.04166666],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.063]]]
["bitfinex","SOLUSD",1744934751583,[[134.33,0.14216157],[134.32,26.0],[134.31,25.21175029],[134.3,0.28432314],[134.29,18.64964886]],[[134.39,0.063],[134.4,26.04166666],[134.41,59.87911312],[134.42,18.64964886],[134.43,26.063]]]
["bitfinex","SOLUSD",1744934751773,[[134.33,39.07613357],[134.32,27.5811],[134.31,6.4546],[134.3,0.28432314],[134.29,31.68059752]],[[134.39,0.063],[134.4,26.04166666],[134.41,7.7595],[134.43,26.063],[134.44,37.1913121]]]
["bitfinex","SOLUSD",1744934751979,[[134.36,26.0],[134.33,142.38707042],[134.32,1.5811],[134.31,6.4546],[134.29,1.0]],[[134.39,0.063],[134.4,7.44047619],[134.43,18.66127184],[134.44,38.7335121],[134.45,40.30114886]]]
["bitfinex","SOLUSD",1744934752674,[[134.36,26.0],[134.33,142.38707042],[134.32,1.5811],[134.31,7.4546],[106.19,12.78781382]],[[134.39,0.063],[134.4,7.44047619],[134.43,18.66127184],[134.44,38.7335121],[134.45,40.30114886]]]
["bitfinex","SOLUSD",1744934752877,[[134.37,0.42648471],[134.36,26.0],[134.33,137.17613357],[134.32,1.5811],[134.31,7.4546]],[[134.43,26.10008758],[134.44,1.5422],[134.45,21.6515],[134.51,0.063],[134.52,38.17183626]]]
["bitfinex","SOLUSD",1744934753111,[[134.4,26.0],[134.37,19.07613357],[134.36,20.0],[134.33,98.1],[134.32,2.5811]],[[134.43,7.50181574],[134.45,6.4515],[134.46,18.59391954],[134.48,20.25484886],[134.49,15.2]]]
["bitfinex","SOLUSD",1744934753274,[[134.4,26.0],[134.37,0.42648471],[134.36,102.9],[134.33,15.2],[134.32,2.5811]],[[134.43,7.50181574],[134.45,6.4515],[134.46,18.59391954],[134.48,20.25484886],[134.49,41.2]]]
["bitfinex","SOLUSD",1744934753475,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,121.54964886],[134.32,2.5811]],[[134.43,7.50181574],[134.45,6.4515],[134.46,18.59391954],[134.48,20.25484886],[134.49,41.2]]]
["bitfinex","SOLUSD",1744934754204,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,126.75923075],[134.32,15.60875196]],[[134.43,0.063],[134.44,7.43826242],[134.45,6.4515],[134.46,18.59391954],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934754685,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,121.54964886],[134.32,14.60875196]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934754890,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,101.54964886],[134.34,20.0]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934755191,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,101.54964886],[134.34,25.21042209]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934755393,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,121.54964886]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934755394,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,121.54964886],[134.35,5.21019983]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934756404,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,126.75935122],[134.26,41.30753717]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934756611,[[134.4,26.0],[134.38,15.2],[134.37,0.42648471],[134.36,126.75935122],[134.27,37.12097046]],[[134.43,0.063],[134.44,26.03391847],[134.45,6.4515],[134.47,37.24796193],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934756904,[[134.4,26.0],[134.38,35.2],[134.37,0.42648471],[134.36,101.54964886],[134.34,13.02653857]],[[134.43,0.063],[134.44,7.43826242],[134.45,0.063],[134.47,18.65561521],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934757198,[[134.4,26.0],[134.38,35.2],[134.37,89.68568471],[134.36,18.64964886],[134.34,13.02653857]],[[134.43,0.063],[134.44,7.43826242],[134.45,0.063],[134.47,18.65561521],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934757403,[[134.4,26.0],[134.38,35.2],[134.37,94.89514334],[134.36,18.64964886],[134.34,13.02653857]],[[134.43,0.063],[134.44,7.43826242],[134.45,18.65746073],[134.47,0.063],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934759004,[[134.4,26.0],[134.38,35.2],[134.37,94.89514334],[134.36,18.64964886],[134.34,13.02653857]],[[134.43,0.063],[134.45,0.063],[134.47,26.09111034],[134.48,20.25484886],[134.61,45.23961632]]]
["bitfinex","SOLUSD",1744934759812,[[134.4,26.0],[134.38,35.2],[134.37,94.89514334],[134.36,18.64964886],[134.34,13.02653857]],[[134.43,0.063],[134.45,0.063],[134.47,26.09111034],[134.48,20.25484886],[134.55,40.8819781]]]
["bitfinex","SOLUSD",1744934760020,[[134.4,26.0],[134.38,35.2],[134.37,94.89514334],[134.36,18.64964886],[134.34,13.02653857]],[[134.43,0.063],[134.45,0.063],[134.47,26.09111034],[134.48,20.25484886],[134.55,37.22430238]]]
["bitfinex","SOLUSD",1744934760517,[[134.4,26.0],[134.38,35.2],[134.37,89.68568471],[134.36,23.85938239],[134.34,13.02653857]],[[134.43,0.063],[134.45,0.063],[134.47,26.09111034],[134.48,20.25484886],[134.55,37.22430238]]]
["bitfinex","SOLUSD",1744934760717,[[134.4,26.0],[134.38,15.2],[134.37,82.9],[134.36,38.64964886],[134.35,5.21015379]],[[134.43,0.063],[134.45,0.063],[134.46,18.64964886],[134.47,63.27412513],[134.48,20.25484886]]]
["bitfinex","SOLUSD",1744934760921,[[134.4,26.0],[134.38,15.2],[134.37,82.9],[134.36,38.64964886],[134.35,5.21015379]],[[134.43,0.063],[134.45,0.063],[134.46,18.64964886],[134.47,63.27412513],[134.48,1.6052]]]
["bitfinex","SOLUSD",1744934761095,[[134.4,26.0],[134.38,15.2],[134.37,83.04216157],[134.36,38.64964886],[134.35,5.21015379]],[[134.43,0.063],[134.45,0.063],[134.46,18.64964886],[134.47,63.27412513],[134.48,1.6052]]]
["bitfinex","SOLUSD",1744934761096,[[134.4,26.0],[134.38,15.2],[134.37,83.04216157],[134.36,38.933972],[134.35,5.21015379]],[[134.43,0.063],[134.45,0.063],[134.46,18.64964886],[134.47,63.27412513],[134.48,1.6052]]]
["bitfinex","SOLUSD",1744934762322,[[134.4,26.0],[134.38,15.2],[134.37,83.04216157],[134.36,38.933972],[134.35,5.21015379]],[[134.43,0.063],[134.45,26.09498214],[134.46,18.64964886],[134.47,37.24601479],[134.48,1.6052]]]
["bitfinex","SOLUSD",1744934763148,[[134.38,26.0],[134.34,35.18],[134.33,25.00884886],[134.32,84.4811],[134.31,1.0]],[[134.43,6.666],[134.44,18.64964886],[134.45,63.28352806],[134.47,37.24601479],[134.48,1.6052]]]
["bitfinex","SOLUSD",1744934763416,[[134.38,26.0],[134.36,20.0],[134.35,0.14216157],[134.34,15.46432314],[134.33,25.00884886]],[[134.43,6.666],[134.45,26.09498214],[134.47,37.24601479],[134.48,1.6052],[134.49,41.62648471]]]
["bitfinex","SOLUSD",1744934763617,[[134.42,26.0],[134.39,53.97181043],[134.38,1.6425],[134.37,0.28432314],[134.34,83.9]],[[134.43,0.063],[134.45,7.50070918],[134.47,6.666],[134.48,20.19651942],[134.49,15.2]]]
["bitfinex","SOLUSD",1744934763819,[[134.42,26.0],[134.4,0.28432314],[134.39,136.87181043],[134.38,6.85155075],[134.37,0.28432314]],[[134.45,7.50070918],[134.47,6.666],[134.48,20.19651942],[134.49,15.2],[134.5,55.82705493]]]
["bitfinex","SOLUSD",1744934764001,[[134.43,0.14216157],[134.42,26.0],[134.41,20.0],[134.4,0.28432314],[134.39,123.23101043]],[[134.45,0.063],[134.46,7.43731305],[134.47,0.063],[134.48,20.19651942],[134.5,37.17740607]]]
["bitfinex","SOLUSD",1744934764202,[[134.43,26.14216157],[134.41,20.0],[134.4,83.18432314],[134.39,40.18884886],[134.35,1.0]],[[134.45,0.063],[134.46,7.43731305],[134.47,0.063],[134.48,20.19651942],[134.49,0.063]]]
["bitfinex","SOLUSD",1744934764429,[[134.43,26.14216157],[134.41,20.0],[134.4,83.18432314],[134.39,45.39720589],[134.38,1.6425]],[[134.45,0.063],[134.47,7.49960295],[134.48,20.19651942],[134.49,0.063],[134.72,19.21684254]]]
["bitfinex","SOLUSD",1744934764595,[[134.43,26.14216157],[134.41,20.0],[134.4,83.18432314],[134.39,45.39720589],[134.38,1.6425]],[[134.45,0.063],[134.47,7.49960295],[134.48,20.19651942],[134.49,0.063],[134.52,26.0]]]
["bitfinex","SOLUSD",1744934764792,[[134.43,26.14216157],[134.41,20.0],[134.4,88.39255708],[134.39,40.18884886],[134.38,1.6425]],[[134.45,0.063],[134.47,7.49960295],[134.48,20.19651942],[134.49,0.063],[134.55,0.063]]]
["bitfinex","SOLUSD",1744934765012,[[134.43,26.14216157],[134.41,20.0],[134.4,83.18432314],[134.39,40.18884886],[134.38,1.6425]],[[134.45,0.063],[134.47,7.49960295],[134.48,1.6052],[134.49,0.063],[134.5,18.587402]]]
["bitfinex","SOLUSD",1744934765221,[[134.43,26.14216157],[134.41,20.0],[134.4,88.39250055],[134.39,40.18884886],[134.38,1.6425]],[[134.45,0.063],[134.47,7.49960295],[134.48,1.6052],[134.49,0.063],[134.5,18.587402]]]
["bitfinex","SOLUSD",1744934765708,[[134.43,26.14216157],[134.41,25.20793592],[134.4,83.18432314],[134.39,40.18884886],[134.38,1.6425]],[[134.45,0.063],[134.47,7.49960295],[134.48,1.6052],[134.49,0.063],[134.5,18.587402]]]
["bitfinex","SOLUSD",1744934768012,[[134.43,26.14216157],[134.42,5.2074532],[134.41,20.0],[134.4,83.18432314],[134.39,40.18884886]],[[134.45,0.063],[134.47,7.49960295],[134.48,1.6052],[134.49,0.063],[134.5,18.587402]]]
["bitfinex","SOLUSD",1744934768845,[[134.43,26.14216157],[134.4,83.18432314],[134.39,60.18884886],[134.37,13.02282342],[134.35,232.88]],[[134.45,0.063],[134.47,7.49960295],[134.48,20.19539869],[134.49,0.063],[134.61,141.18698945]]]
["bitfinex","SOLUSD",1744934769011,[[134.43,26.0],[134.4,82.9],[134.39,15.18],[134.38,6.85146285],[134.37,38.64964886]],[[134.45,0.063],[134.47,7.49960295],[134.48,1.6052],[134.49,37.2406573],[134.51,25.74213357]]]
["bitfinex","SOLUSD",1744934769210,[[134.39,15.18],[134.37,38.64964886],[134.36,89.3959],[134.31,27.05758017],[134.27,37.12097046]],[[134.45,0.063],[134.47,7.49960295],[134.48,1.6052],[134.49,37.2406573],[134.51,25.74213357]]]
["bitfinex","SOLUSD",1744934769211,[[134.39,15.18],[134.37,38.64964886],[134.36,89.3959],[134.31,27.05758017],[134.27,37.12097046]],[[134.45,0.063],[134.47,44.7407592],[134.48,1.6052],[134.49,37.2406573],[134.5,26.0]]]
["bitfinex","SOLUSD",1744934769411,[[134.39,15.18],[134.36,82.9],[134.35,275.73976288],[134.34,1.5665],[134.33,6.4959]],[[134.45,6.5103],[134.46,18.64964886],[134.47,26.09111034],[134.48,1.6052],[134.49,37.2406573]]]
["bitfinex","SOLUSD",1744934769638,[[134.39,41.18],[134.37,0.14216157],[134.36,83.18432314],[134.35,275.73976288],[134.34,1.5665]],[[134.45,6.5103],[134.46,18.64964886],[134.47,26.09111034],[134.48,1.6052],[134.49,37.2406573]]]
["bitfinex","SOLUSD",1744934769814,[[134.39,41.18],[134.37,0.14216157],[134.36,83.18432314],[134.35,275.73976288],[134.34,1.5665]],[[134.45,6.5103],[134.46,18.64964886],[134.47,26.09111034],[134.48,16.7852],[134.49,37.2406573]]]
["bitfinex","SOLUSD",1744934770231,[[134.39,41.18],[134.37,0.14216157],[134.36,83.18432314],[134.35,275.73976288],[134.34,1.5665]],[[134.44,26.03391847],[134.45,6.5103],[134.46,18.64964886],[134.47,37.24601479],[134.48,16.7852]]]
["bitfinex","SOLUSD",1744934771537,[[134.39,41.18],[134.37,0.14216157],[134.36,88.3940597],[134.35,270.52964886],[134.34,1.5665]],[[134.44,26.03391847],[134.45,6.5103],[134.46,18.64964886],[134.47,37.24601479],[134.48,16.7852]]]
["bitfinex","SOLUSD",1744934772325,[[134.39,41.18],[134.37,5.35157901],[134.36,83.18432314],[134.35,38.64964886],[134.34,1.5665]],[[134.44,26.03391847],[134.45,6.5103],[134.46,18.64964886],[134.47,37.24601479],[134.48,16.7852]]]
["bitfinex","SOLUSD",1744934774037,[[134.39,41.18],[134.38,5.20905298],[134.37,0.14216157],[134.36,83.18432314],[134.35,38.64964886]],[[134.44,7.43826242],[134.45,6.5103],[134.47,18.65588438],[134.48,16.7852],[134.54,232.98]]]
["bitfinex","SOLUSD",1744934774238,[[134.42,26.0],[134.4,0.14216157],[134.39,40.67298586],[134.38,18.64964886],[134.37,0.14216157]],[[134.44,7.43826242],[134.45,0.063],[134.47,18.65588438],[134.48,22.9688],[134.51,0.063]]]
["bitfinex","SOLUSD",1744934774419,[[134.42,26.0],[134.4,0.14216157],[134.39,40.67298586],[134.38,101.54964886],[106.51,11.21098884]],[[134.44,7.43826242],[134.45,0.063],[134.47,18.65588438],[134.48,22.9688],[134.5,44.64964886]]]
["bitfinex","SOLUSD",1744934774619,[[134.42,26.0],[134.4,0.14216157],[134.39,40.67298586],[134.38,101.54964886],[134.12,39.13670814]],[[134.44,7.43826242],[134.45,0.063],[134.47,18.65588438],[134.48,22.9688],[134.5,44.64964886]]]
["bitfinex","SOLUSD",1744934775236,[[134.42,26.0],[134.4,0.14216157],[134.39,35.46432314],[134.38,106.7586806],[134.12,39.13670814]],[[134.44,7.43826242],[134.45,0.063],[134.47,18.65588438],[134.48,22.9688],[134.5,44.64964886]]]
["bitfinex","SOLUSD",1744934775538,[[134.42,26.0],[134.4,0.14216157],[134.39,35.46432314],[134.38,101.54964886],[134.29,37.01478467]],[[134.44,7.43826242],[134.45,0.063],[134.47,18.65588438],[134.48,22.9688],[134.5,44.64964886]]]
["bitfinex","SOLUSD",1744934775539,[[134.42,26.0],[134.4,0.14216157],[134.39,35.46432314],[134.38,101.54964886],[134.29,37.01478467]],[[134.44,7.43826242],[134.45,0.063],[134.46,18.59417699],[134.47,0.063],[134.48,22.9688]]]
["bitfinex","SOLUSD",1744934776035,[[134.42,26.0],[134.4,0.14216157],[134.39,35.46432314],[134.38,101.54964886],[134.32,0.03]],[[134.45,0.063],[134.46,18.59417699],[134.47,7.49960295],[134.48,22.9688],[134.51,0.48948471]]]
["bitfinex","SOLUSD",1744934776240,[[134.42,26.0],[134.4,0.14216157],[134.39,35.46432314],[134.38,101.54964886],[134.32,0.03]],[[134.45,0.063],[134.46,18.59417699],[134.47,7.49960295],[134.48,22.9688],[134.5,44.71264886]]]
["bitfinex","SOLUSD",1744934777037,[[134.42,26.0],[134.4,0.14216157],[134.39,35.46432314],[134.38,106.75851396],[134.32,0.03]],[[134.45,0.063],[134.46,18.59417699],[134.47,7.49960295],[134.48,22.9688],[134.5,44.71264886]]]
["bitfinex","SOLUSD",1744934777729,[[134.42,26.0],[134.4,0.14216157],[134.39,15.46432314],[134.38,101.54964886],[134.37,25.2093699]],[[134.45,0.063],[134.46,18.59417699],[134.47,7.49960295],[134.48,22.9688],[134.5,44.71264886]]]
["bitfinex","SOLUSD",1744934778154,[[134.41,26.0],[134.38,82.9],[134.37,20.28432314],[134.34,1.5665],[134.32,13.0585548]],[[134.45,0.063],[134.46,37.24382585],[134.47,44.68261774],[134.48,22.9688],[134.5,44.71264886]]]
["bitfinex","SOLUSD",1744934778443,[[134.39,26.0],[134.38,82.9],[134.37,35.54648471],[134.35,18.64964886],[134.34,1.5665]],[[134.45,0.063],[134.46,37.24382585],[134.47,44.68261774],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934778640,[[134.4,26.0],[134.37,15.40432314],[134.35,121.54964886],[134.34,1.5665],[134.3,232.84]],[[134.45,0.063],[134.46,37.24382585],[134.47,44.68261774],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934778839,[[134.4,26.0],[134.37,15.40432314],[134.35,126.75968655],[134.34,1.5665],[134.32,14.0585548]],[[134.45,0.063],[134.46,37.24382585],[134.47,44.68261774],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934779141,[[134.4,26.0],[134.37,15.40432314],[134.36,0.14216157],[134.35,121.54964886],[134.34,1.5665]],[[134.45,0.063],[134.46,37.24382585],[134.47,44.68261774],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934780144,[[134.4,26.0],[134.37,15.40432314],[134.36,5.35188353],[134.35,121.54964886],[134.34,1.5665]],[[134.45,0.063],[134.46,44.68098188],[134.47,37.24601479],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934780631,[[134.4,26.0],[134.37,15.40432314],[134.36,0.14216157],[134.35,126.75976432],[134.34,1.5665]],[[134.45,0.063],[134.46,81.86676203],[134.47,0.063],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934780832,[[134.36,0.14216157],[134.35,126.75976432],[134.34,1.5665]],[[134.45,0.063],[134.46,81.86676203],[134.47,0.063],[134.48,22.9688],[134.5,26.063]]]
["bitfinex","SOLUSD",1744934780833,[[134.36,26.0],[134.34,16.6865],[134.33,128.04554886],[134.32,0.03],[134.3,231.84]],[[134.44,1.6642],[134.45,18.71264886],[134.46,63.21711317],[134.47,26.063],[134.48,15.66948471]]]
["bitfinex","SOLUSD",1744934781028,[[134.34,15.12],[134.33,121.54964886],[134.32,5.24134309],[134.31,1.5334],[134.3,237.96]],[[134.43,30.80297418],[134.44,1.6642],[134.45,0.063],[134.46,63.21711317],[134.47,26.063]]]
["bitfinex","SOLUSD",1744934781225,[[134.35,0.14216157],[134.34,15.12],[134.33,121.833972],[134.32,5.24134309],[134.31,1.5334]],[[134.43,30.80297418],[134.44,1.6642],[134.45,0.063],[134.46,63.21711317],[134.47,26.063]]]
["bitfinex","SOLUSD",1744934781424,[[134.37,26.0],[134.35,0.14216157],[134.34,15.12],[134.33,121.833972],[134.32,5.24134309]],[[134.43,30.80297418],[134.44,1.6642],[134.45,0.063],[134.46,63.21711317],[134.47,26.063]]]
["bitfinex","SOLUSD",1744934781847,[[134.37,26.0],[134.34,15.12],[134.33,121.54964886],[134.32,5.24134309],[134.27,23.27]],[[134.43,30.80297418],[134.44,1.6642],[134.45,0.063],[134.46,63.21711317],[134.47,26.063]]]
["bitfinex","SOLUSD",1744934782046,[[134.37,26.0],[134.34,15.12],[134.33,121.54964886],[134.32,5.24134309],[134.28,1.0]],[[134.42,26.03779199],[134.43,25.29474886],[134.44,1.6642],[134.45,0.063],[134.46,37.18578015]]]
["bitfinex","SOLUSD",1744934782234,[[134.37,26.0],[134.34,15.12],[134.33,121.833972],[134.32,5.24134309],[134.27,23.27]],[[134.42,26.03779199],[134.43,25.29474886],[134.44,1.6642],[134.45,0.063],[134.46,37.18578015]]]
["bitfinex","SOLUSD",1744934782742,[[134.34,15.12],[134.32,0.03],[134.31,104.4334],[134.29,5.2124928],[134.26,17.67908829]],[[134.41,18.64964886],[134.42,63.23463769],[134.43,25.29474886],[134.44,1.6642],[134.45,0.48948471]]]
["bitfinex","SOLUSD",1744934783054,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,243.45650837]],[[134.41,18.64964886],[134.42,63.23463769],[134.43,21.7651],[134.44,1.6642],[134.45,0.48948471]]]
["bitfinex","SOLUSD",1744934783245,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,238.24432314]],[[134.41,18.64964886],[134.42,63.23463769],[134.43,21.7651],[134.44,1.6642],[134.45,0.48948471]]]
["bitfinex","SOLUSD",1744934783449,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.5334],[134.3,237.96]],[[134.41,18.64964886],[134.42,63.23463769],[134.43,21.7651],[134.44,1.6642],[134.45,0.48948471]]]
["bitfinex","SOLUSD",1744934783754,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,238.24432314]],[[134.41,18.64964886],[134.42,63.23463769],[134.43,21.7651],[134.44,1.6642],[134.45,0.48948471]]]
["bitfinex","SOLUSD",1744934783954,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.5334],[134.3,237.96]],[[134.41,18.64964886],[134.42,63.23463769],[134.43,21.7651],[134.44,1.6642],[134.45,0.48948471]]]
["bitfinex","SOLUSD",1744934784245,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.5334],[134.3,243.31435338]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,1.6642]]]
["bitfinex","SOLUSD",1744934784450,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,243.45651495]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,1.6642]]]
["bitfinex","SOLUSD",1744934785679,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,238.24432314]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,27.6642]]]
["bitfinex","SOLUSD",1744934786029,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,243.45651104]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,27.6642]]]
["bitfinex","SOLUSD",1744934789156,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,26.88731569],[134.3,238.24432314]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,27.6642]]]
["bitfinex","SOLUSD",1744934789460,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,243.45641884]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,27.6642]]]
["bitfinex","SOLUSD",1744934792060,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,26.88735736],[134.3,238.24432314]],[[134.4,26.04166666],[134.41,18.64964886],[134.42,37.1968457],[134.43,21.7651],[134.44,27.6642]]]
["bitfinex","SOLUSD",1744934793362,[[134.35,26.0],[134.34,15.12],[134.32,0.03],[134.31,21.67556157],[134.3,238.24432314]],[[134.4,26.04166666],[134.43,21.7651],[134.44,27.6642],[134.45,0.48948471],[134.47,0.063]]]
["bitfinex","SOLUSD",1744934793555,[[134.37,26.0],[134.34,15.26216157],[134.33,20.28432314],[134.32,18.67964886],[134.31,1.5334]],[[134.4,7.44047619],[134.42,18.59844919],[134.43,6.6451],[134.44,1.6642],[134.45,18.71264886]]]
["bitfinex","SOLUSD",1744934793757,[[134.39,0.28432314],[134.38,26.14216157],[134.37,1.5334],[134.36,26.40432314],[134.35,23.85989488]],[[134.44,7.43826242],[134.45,0.063],[134.46,18.59295154],[134.47,6.7081],[134.48,1.7272]]]
["bitfinex","SOLUSD",1744934793953,[[134.39,15.42432314],[134.38,46.14216157],[134.37,1.5334],[134.36,89.02],[134.35,23.85989488]],[[134.44,7.43826242],[134.45,0.063],[134.46,18.59295154],[134.47,6.7081],[134.48,1.7272]]]
["bitfinex","SOLUSD",1744934794259,[[134.4,0.14216157],[134.39,15.42432314],[134.38,46.0],[134.37,1.5334],[134.36,89.02]],[[134.44,7.43826242],[134.45,0.063],[134.46,18.59295154],[134.47,6.7081],[134.48,1.7272]]]
["bitfinex","SOLUSD",1744934795061,[[134.4,0.14216157],[134.39,15.42432314],[134.38,46.0],[134.37,6.74264422],[134.36,89.02]],[[134.45,0.063],[134.46,26.03010757],[134.47,6.7081],[134.48,1.7272],[134.53,59.50200752]]]
["bitfinex","SOLUSD",1744934795467,[[134.4,0.14216157],[134.39,15.42432314],[134.38,46.0],[134.37,1.5334],[134.36,89.02]],[[134.45,0.063],[134.46,26.03010757],[134.47,6.7081],[134.48,1.7272],[134.53,59.50200752]]]
["bitfinex","SOLUSD",1744934795670,[[134.42,26.0],[134.4,0.14216157],[134.39,15.42432314],[134.38,20.0],[134.37,1.5334]],[[134.45,0.063],[134.46,26.03010757],[134.47,6.7081],[134.48,1.7272],[134.49,55.89030616]]]
["bitfinex","SOLUSD",1744934795962,[[134.43,26.0],[134.4,25.35047387],[134.39,34.073972],[134.38,82.9],[134.37,14.55708121]],[[134.46,7.43715603],[134.47,0.063],[134.48,0.063],[134.49,18.65309106],[134.51,39.92094886]]]
["bitfinex","SOLUSD",1744934796132,[[134.43,26.0],[134.4,25.35047387],[134.39,34.073972],[134.38,82.9]],[[134.48,0.063],[134.49,18.65309106],[134.51,39.92094886]]]
["bitfinex","SOLUSD",1744934796133,[[134.44,15.56648471],[134.43,27.5351],[134.42,45.032772],[134.4,101.12914563],[134.39,18.64964886]],[[134.48,0.063],[134.49,0.063],[134.51,0.063],[134.52,18.585949],[134.53,1.5741]]]
["bitfinex","SOLUSD",1744934796338,[[134.47,26.0],[134.44,35.56648471],[134.43,1.5351],[134.42,24.74844886],[134.4,102.12914563]],[[134.49,0.063],[134.51,0.063],[134.52,18.585949],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934796532,[[134.47,26.0],[134.44,35.56648471],[134.43,1.5351],[134.42,24.74844886],[134.4,101.12914563]],[[134.49,0.063],[134.51,0.063],[134.52,18.585949],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934797465,[[134.47,26.0],[134.44,35.56648471],[134.43,1.5351],[134.42,29.95568593],[134.4,95.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,18.585949],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934798177,[[134.47,26.0],[134.44,35.56648471],[134.43,6.74215176],[134.42,24.74844886],[134.4,95.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934798344,[[134.47,26.0],[134.44,40.77319056],[134.43,1.5351],[134.42,24.74844886],[134.4,96.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934798866,[[134.47,26.0],[134.44,40.77319056],[134.43,1.5351],[134.42,24.74844886],[134.4,95.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934799559,[[134.47,26.0],[134.44,40.77319056],[134.43,1.5351],[134.42,24.74844886],[134.4,96.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934799757,[[134.47,26.0],[134.44,40.77319056],[134.43,1.5351],[134.42,24.74844886],[134.4,95.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934800056,[[134.47,26.0],[134.44,40.77319056],[134.43,1.5351],[134.42,24.74844886],[134.4,96.92083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934800267,[[134.48,26.0],[134.47,26.0],[134.45,5.20632928],[134.44,118.46648471],[134.43,1.5351]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934800465,[[134.48,26.0],[134.44,123.67314901],[134.43,1.5351],[134.4,13.02083333],[134.38,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934800768,[[134.48,26.0],[134.44,118.46648471],[134.43,6.74213578],[134.4,13.02083333],[134.38,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934801064,[[134.48,26.0],[134.44,118.46648471],[134.43,6.74213578],[134.4,14.02083333],[105.17,0.42731191]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934801264,[[134.48,26.0],[134.44,123.67323934],[134.43,1.5351],[134.4,14.02083333],[134.35,37.1372721]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934801471,[[134.48,26.0],[134.45,5.2063648],[134.44,118.46648471],[134.43,1.5351],[134.4,14.02083333]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934802052,[[134.48,26.0],[134.44,123.67315196],[134.43,1.5351],[134.4,14.02083333],[106.0,61.18867339]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934802249,[[134.48,26.0],[134.44,123.67315196],[134.43,1.5351],[134.4,14.02083333],[134.13,386.4]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934802448,[[134.48,26.0],[134.44,118.46648471],[134.43,6.74214733],[134.4,13.02083333],[134.38,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934803772,[[134.47,26.0],[134.44,118.36648471],[134.43,6.74217646],[134.4,13.02083333],[134.39,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934804141,[[134.47,26.0],[134.44,123.57323544],[134.43,1.5351],[134.4,14.02083333],[134.35,37.1372721]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934804553,[[134.47,26.0],[134.44,118.36648471],[134.43,10.40868033],[134.4,13.02083333],[134.38,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934804751,[[134.47,26.0],[134.44,118.36648471],[134.43,10.40868033],[134.4,13.02083333],[134.39,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934806663,[[134.47,26.0],[134.44,123.57311157],[134.43,5.20163817],[134.4,13.02083333],[134.39,1.0]],[[134.49,0.063],[134.51,0.063],[134.52,26.01978783],[134.53,1.5741],[134.54,6.0683]]]
["bitfinex","SOLUSD",1744934806872,[[134.48,0.14216157],[134.47,26.0],[134.46,25.20596851],[134.45,18.64964886],[134.44,98.36648471]],[[134.51,0.063],[134.52,7.43383883],[134.53,0.063],[134.54,6.0683],[134.55,18.64453543]]]
["bitfinex","SOLUSD",1744934807166,[[134.48,0.14216157],[134.47,26.28432314],[134.46,25.20596851],[134.45,18.64964886],[134.44,97.94]],[[134.51,0.063],[134.52,7.43383883],[134.53,0.063],[134.54,6.0683],[134.55,18.64453543]]]
["bitfinex","SOLUSD",1744934807844,[[134.48,0.14216157],[134.47,26.28432314],[134.46,20.0],[134.45,23.85592268],[134.44,97.94]],[[134.51,0.063],[134.52,7.43383883],[134.53,0.063],[134.54,6.0683],[134.55,18.64453543]]]
["bitfinex","SOLUSD",1744934808872,[[134.48,0.14216157],[134.47,26.28432314],[134.46,20.0],[134.45,23.85592268],[134.44,97.94]],[[134.51,0.063],[134.53,7.49628625],[134.54,6.0683],[134.55,18.64453543],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744934809071,[[134.48,0.14216157],[134.47,26.28432314],[134.46,20.0],[134.45,23.85592268],[134.44,97.94]],[[134.51,0.063],[134.53,7.49628625],[134.54,6.0683],[134.55,18.64453543],[134.61,7.10151354]]]
["bitfinex","SOLUSD",1744934809367,[[134.48,0.14216157],[134.47,26.28432314],[134.46,20.0],[134.45,23.85592268],[134.44,97.94]],[[134.51,0.063],[134.53,7.49628625],[134.54,24.65149914],[134.55,0.063],[134.61,7.10151354]]]
["bitfinex","SOLUSD",1744934810075,[[134.48,0.14216157],[134.47,26.28432314],[134.46,20.0],[134.45,106.75592268],[134.44,15.04]],[[134.51,0.063],[134.53,7.49628625],[134.54,24.65149914],[134.55,0.063],[134.61,7.10151354]]]
["bitfinex","SOLUSD",1744934810269,[[134.48,0.14216157],[134.47,26.28432314],[134.46,20.0],[134.45,106.75592268],[134.44,15.04]],[[134.51,0.063],[134.53,7.49628625],[134.54,24.65149914],[134.55,0.063],[134.61,6.10151354]]]
["bitfinex","SOLUSD",1744934810452,[[134.48,0.14216157],[134.47,26.28432314],[134.46,25.20590072],[134.45,101.54964886],[134.44,15.04]],[[134.51,0.063],[134.53,7.49628625],[134.54,24.65149914],[134.55,0.063],[134.61,6.10151354]]]
["bitfinex","SOLUSD",1744934810654,[[134.48,0.14216157],[134.47,26.28432314],[134.46,25.20590072],[134.45,107.5141702],[134.44,15.04]],[[134.51,0.063],[134.53,7.49628625],[134.54,24.65149914],[134.55,0.063],[134.61,6.10151354]]]
["bitfinex","SOLUSD",1744934811677,[[134.48,0.14216157],[134.47,5.48977071],[134.46,102.9],[134.45,24.6141702],[134.44,15.04]],[[134.53,7.49628625],[134.54,18.58319914],[134.55,0.063],[134.56,1.5741],[134.57,18.64964886]]]
["bitfinex","SOLUSD",1744934812464,[[134.5,0.14216157],[134.49,26.28432314],[134.48,18.79181043],[134.47,5.48977071],[134.46,102.9]],[[134.53,7.49628625],[134.55,0.063],[134.56,1.5741],[134.57,18.5789789],[134.59,26.0]]]
["bitfinex","SOLUSD",1744934812676,[[134.5,0.14216157],[134.49,26.28432314],[134.48,38.64964886],[134.47,5.20544757],[134.46,82.9]],[[134.53,7.49628625],[134.55,0.063],[134.56,1.5741],[134.57,18.5789789],[134.59,44.64964886]]]
["bitfinex","SOLUSD",1744934812978,[[134.5,0.14216157],[134.49,41.32432314],[134.48,38.64964886],[134.47,5.20544757],[134.46,82.9]],[[134.53,7.49628625],[134.55,0.063],[134.56,1.5741],[134.57,18.5789789],[134.59,44.64964886]]]
["bitfinex","SOLUSD",1744934813183,[[134.52,26.14216157],[134.51,0.28432314],[134.5,38.79181043],[134.49,125.88472314],[134.48,30.49915264]],[[134.53,7.49628625],[134.55,0.063],[134.56,1.5741],[134.57,18.5789789],[134.59,44.64964886]]]
["bitfinex","SOLUSD",1744934813184,[[134.52,26.14216157],[134.51,0.28432314],[134.5,38.79181043],[134.49,125.88472314],[134.48,30.49915264]],[[134.53,0.063],[134.55,7.49552018],[134.56,0.063],[134.57,18.5789789],[134.59,1.5415]]]
["bitfinex","SOLUSD",1744934813351,[[134.52,26.14216157],[134.51,0.28432314],[134.5,38.64964886],[134.49,99.6004],[134.48,11.84950378]],[[134.53,0.063],[134.55,7.49552018],[134.56,0.063],[134.57,18.5789789],[134.59,1.5415]]]
["bitfinex","SOLUSD",1744934813551,[[134.52,26.14216157],[134.51,0.28432314],[134.5,43.85400359],[134.49,99.6004],[134.48,6.6443]],[[134.53,0.063],[134.55,0.063],[134.56,0.063],[134.57,26.01005566],[134.59,1.5415]]]
["bitfinex","SOLUSD",1744934813860,[[134.52,26.14216157],[134.51,0.28432314],[134.5,20.0],[134.49,104.80510473],[134.48,6.6443]],[[134.53,0.063],[134.55,0.063],[134.56,0.063],[134.57,26.01005566],[134.59,1.5415]]]
["bitfinex","SOLUSD",1744934814178,[[134.53,0.28432314],[134.52,64.79181043],[134.51,0.28432314],[134.49,16.7004],[134.48,89.5443]],[[134.55,0.063],[134.56,0.063],[134.57,7.43107676],[134.58,0.063],[134.59,1.5415]]]
["bitfinex","SOLUSD",1744934814346,[[134.53,0.28432314],[134.52,69.99547196],[134.49,29.71239462],[134.48,89.5443],[134.47,1.0]],[[134.58,7.49370506],[134.63,18.71264886],[134.64,63.13828601],[134.7,1.0],[134.8,161.99318164]]]
["bitfinex","SOLUSD",1744934814678,[[134.53,0.28432314],[134.52,69.99547196],[134.49,29.71239462],[134.48,89.5443],[134.47,1.0]],[[134.58,7.49370506],[134.59,0.03],[134.63,20.25414886],[134.64,63.13828601],[134.7,1.0]]]
["bitfinex","SOLUSD",1744934814878,[[134.53,19.07613357],[134.52,69.99547196],[134.49,112.61239462],[134.48,6.6443],[134.47,1.0]],[[134.58,7.49370506],[134.59,0.03],[134.63,20.25414886],[134.64,63.13828601],[134.68,22.27]]]
["bitfinex","SOLUSD",1744934815183,[[134.55,0.28432314],[134.54,20.0],[134.53,19.07613357],[134.52,31.20366153],[134.5,13.01023611]],[[134.58,0.063],[134.59,7.46002284],[134.62,18.57083179],[134.63,1.6045],[134.64,63.13828601]]]
["bitfinex","SOLUSD",1744934815363,[[134.55,0.28432314],[134.54,35.04],[134.53,18.79181043],[134.52,31.20366153],[134.5,13.01023611]],[[134.58,0.063],[134.59,7.46002284],[134.62,18.57083179],[134.63,1.6045],[134.64,63.13828601]]]
["bitfinex","SOLUSD",1744934816065,[[134.55,0.28432314],[134.54,35.04],[134.53,23.99478618],[134.52,26.0],[134.5,13.01023611]],[[134.58,0.063],[134.59,0.03],[134.6,7.4294205],[134.62,18.57083179],[134.63,1.6045]]]
["bitfinex","SOLUSD",1744934816360,[[134.56,0.14216157],[134.55,26.28432314],[134.54,40.24290133],[134.53,18.64964886],[134.5,13.01023611]],[[134.58,0.063],[134.59,0.03],[134.6,7.4294205],[134.62,18.57083179],[134.63,1.6045]]]
["bitfinex","SOLUSD",1744934816673,[[134.56,0.14216157],[134.55,26.28432314],[134.54,40.24290133],[134.53,18.64964886],[134.5,95.91023611]],[[134.58,0.063],[134.59,0.03],[134.6,7.4294205],[134.62,18.57083179],[134.63,1.6045]]]
["bitfinex","SOLUSD",1744934817547,[[134.56,0.14216157],[134.55,31.48676322],[134.54,35.04],[134.53,101.54964886],[134.52,13.00899512]],[[134.59,0.03],[134.61,7.42905189],[134.63,1.6045],[134.64,6.5661],[134.65,33.60785635]]]
["bitfinex","SOLUSD",1744934817772,[[134.59,26.0],[134.58,26.14216157],[134.57,0.28432314],[134.56,38.64964886],[134.55,6.86284008]],[[134.61,7.42905189],[134.63,1.6045],[134.64,6.5661],[134.65,18.56785635],[134.67,55.84146354]]]
["bitfinex","SOLUSD",1744934818075,[[134.59,26.0],[134.58,0.14216157],[134.57,0.28432314],[134.56,43.8516379],[134.55,1.6604]],[[134.62,7.42831674],[134.63,0.063],[134.64,6.5661],[134.65,18.56785635],[134.66,1.5415]]]
["bitfinex","SOLUSD",1744934819152,[[134.6,0.14216157],[134.59,26.0],[134.58,25.34351086],[134.57,0.28432314],[134.56,101.54964886]],[[134.63,7.49076498],[134.64,6.5661],[134.65,18.56785635],[134.66,1.5415],[134.67,0.063]]]
["bitfinex","SOLUSD",1744934819354,[[134.6,0.14216157],[134.59,26.0],[134.58,25.20134929],[134.57,0.28432314],[134.56,101.54964886]],[[134.63,0.063],[134.64,7.42731956],[134.66,1.5415],[134.67,0.063],[134.68,25.12959776]]]
["bitfinex","SOLUSD",1744934819570,[[134.6,0.42648471],[134.59,41.02],[134.58,25.20134929],[134.57,0.28432314],[134.56,101.54964886]],[[134.63,0.063],[134.64,7.42731956],[134.66,1.5415],[134.67,0.063],[134.68,25.12959776]]]
["bitfinex","SOLUSD",1744934819872,[[134.62,26.14216157],[134.6,38.933972],[134.59,20.22090049],[134.56,95.90510572],[134.54,7.6443]],[[134.63,0.063],[134.67,0.063],[134.68,25.12959776],[134.69,16.5615],[134.71,26.0]]]
["bitfinex","SOLUSD",1744934820056,[[134.62,26.14216157],[134.6,38.933972],[134.59,20.22090049],[134.56,95.90510572],[134.54,7.6443]],[[134.63,0.063],[134.67,0.063],[134.68,25.12959776],[134.69,1.5415],[134.71,26.0]]]
["bitfinex","SOLUSD",1744934820978,[[134.62,26.14216157],[134.6,38.933972],[134.59,20.22090049],[134.56,95.90510572],[134.54,7.6443]],[[134.63,0.063],[134.65,7.426798],[134.67,0.063],[134.68,25.12959776],[134.69,1.5415]]]
["bitfinex","SOLUSD",1744934821174,[[134.64,26.0],[134.62,26.42648471],[134.61,8.91199326],[134.6,38.933972],[134.59,15.02]],[[134.67,7.48855877],[134.68,6.5661],[134.69,1.5415],[134.71,18.55969129],[134.72,18.64964886]]]
["bitfinex","SOLUSD",1744934821477,[[134.64,26.0],[134.62,0.42648471],[134.61,3.71187949],[134.6,38.64964886],[134.59,15.02]],[[134.67,7.48855877],[134.68,6.5661],[134.69,1.5415],[134.71,18.55969129],[134.72,18.64964886]]]
["bitfinex","SOLUSD",1744934821669,[[134.63,26.0],[134.62,0.42648471],[134.61,3.71187949],[134.6,38.64964886],[134.59,15.02]],[[134.67,7.48855877],[134.68,6.5661],[134.69,1.5415],[134.71,18.55969129],[134.72,18.64964886]]]
["bitfinex","SOLUSD",1744934821976,[[134.63,26.0],[134.62,0.42648471],[134.61,3.71187949],[134.6,43.85012397],[134.59,15.02]],[[134.67,7.48855877],[134.68,6.5661],[134.69,20.10277897],[134.72,18.64964886],[134.74,257.66]]]
["bitfinex","SOLUSD",1744934822178,[[134.63,26.0],[134.62,0.42648471],[134.61,3.71187949],[134.6,43.85012397],[134.59,15.02]],[[134.67,7.48855877],[134.68,6.5661],[134.69,20.10277897],[134.72,18.64964886],[134.74,231.66]]]
["bitfinex","SOLUSD",1744934823575,[[134.63,26.0],[134.62,0.42648471],[134.61,8.91203863],[134.6,38.64964886],[134.59,15.02]],[[134.67,7.48855877],[134.68,6.5661],[134.69,20.10277897],[134.71,37.11769371],[134.72,18.64964886]]]
["bitfinex","SOLUSD",1744934823953,[[134.64,15.44648471],[134.63,46.0],[134.62,5.62598237],[134.61,5.37227949],[134.6,25.29394886]],[[134.67,0.063],[134.68,7.42500764],[134.72,25.12371672],[134.76,0.03],[134.79,81.9]]]
["bitfinex","SOLUSD",1744934824152,[[134.66,26.0],[134.64,15.44648471],[134.63,20.0],[134.62,5.19949766],[134.61,5.37227949]],[[134.67,0.063],[134.68,7.42500764],[134.72,26.66521672],[134.76,0.03],[134.79,81.9]]]
["bitfinex","SOLUSD",1744934824655,[[134.66,26.14216157],[134.64,15.30432314],[134.63,43.84900063],[134.61,5.37227949],[134.6,6.6443]],[[134.67,0.063],[134.68,7.42500764],[134.72,26.66521672],[134.75,26.03],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934824856,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,5.37227949],[134.6,6.6443]],[[134.67,0.063],[134.68,7.42500764],[134.72,26.66521672],[134.75,26.03],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934826279,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,5.37227949],[134.6,6.6443]],[[134.67,0.063],[134.71,7.42335387],[134.72,26.66521672],[134.75,26.03],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934826463,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,11.39025338],[134.6,19.645706]],[[134.71,7.42335387],[134.72,26.66521672],[134.75,18.67964886],[134.76,0.03],[134.77,0.42648471]]]
["bitfinex","SOLUSD",1744934826762,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,11.39025338],[134.6,20.645706]],[[134.71,7.42335387],[134.72,26.66521672],[134.73,0.03],[134.75,18.67964886],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934827189,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,11.39025338],[134.6,19.645706]],[[134.71,7.42335387],[134.72,26.66521672],[134.73,0.03],[134.75,18.67964886],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934827352,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,11.39025338],[134.6,20.645706]],[[134.71,7.42335387],[134.72,26.66521672],[134.73,0.03],[134.75,18.67964886],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934828480,[[134.66,26.14216157],[134.64,15.30432314],[134.63,126.74900063],[134.61,11.39025338],[134.6,20.645706]],[[134.71,7.42335387],[134.72,26.66521672],[134.73,0.03],[134.75,55.78786863],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934828679,[[134.66,26.0],[134.63,82.9],[134.61,25.37227949],[134.6,6.6443],[134.57,14.00354825]],[[134.71,25.98173854],[134.72,8.1076],[134.73,0.03],[134.75,55.78786863],[134.76,0.03]]]
["bitfinex","SOLUSD",1744934828880,[[134.63,82.9],[134.61,15.02],[134.59,38.64964886],[134.58,1.5601],[134.57,7.6657]],[[134.7,18.64964886],[134.71,25.98173854],[134.72,8.1076],[134.73,0.03],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934829081,[[134.61,15.02],[134.59,38.64964886],[134.58,1.5601],[134.57,7.6657]],[[134.7,18.64964886],[134.71,25.98173854],[134.72,8.1076],[134.73,0.03],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934829082,[[134.62,0.14216157],[134.61,15.02],[134.6,18.933972],[134.59,102.9],[134.58,1.5601]],[[134.7,18.64964886],[134.71,25.98173854],[134.72,8.1076],[134.73,0.03],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934829379,[[134.64,26.0],[134.61,15.02],[134.6,18.64964886],[134.59,102.9],[134.58,1.5601]],[[134.7,18.64964886],[134.71,25.98173854],[134.72,8.1076],[134.73,0.03],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934829564,[[134.64,26.0],[134.61,15.02],[134.6,22.27070057],[134.59,102.9],[134.58,6.7613618]],[[134.7,18.64964886],[134.71,25.98173854],[134.72,8.1076],[134.73,0.03],[134.74,26.42648471]]]
["bitfinex","SOLUSD",1744934829765,[[134.59,102.9],[134.58,1.5601],[134.57,31.30909166],[134.56,5.20209801],[134.53,1.0]],[[134.68,25.24694886],[134.69,1.555],[134.7,18.64964886],[134.71,126.64176195],[134.72,15.02]]]
["bitfinex","SOLUSD",1744934829968,[[134.59,15.02],[134.57,121.54964886],[134.56,5.20209801],[134.55,1.5601],[134.54,20.67210942]],[[134.68,25.24694886],[134.69,1.555],[134.71,126.64176195],[134.72,15.02],[134.73,1.03]]]
["bitfinex","SOLUSD",1744934830167,[[134.6,26.0],[134.59,15.02],[134.57,121.54964886],[134.55,6.7625249],[134.54,6.6657]],[[134.68,25.24694886],[134.69,1.555],[134.71,126.64176195],[134.72,15.02],[134.73,1.03]]]
["bitfinex","SOLUSD",1744934830483,[[134.55,104.4601],[134.54,10.29342646],[134.53,5.2032662],[134.52,231.66],[134.5,1.0]],[[134.65,18.64964886],[134.66,1.555],[134.67,0.42648471],[134.68,6.5973],[134.71,149.48527724]]]
["bitfinex","SOLUSD",1744934830659,[[134.58,26.0],[134.55,36.5801],[134.54,10.29342646],[134.53,5.2032662],[134.52,231.66]],[[134.65,18.64964886],[134.66,1.555],[134.67,0.42648471],[134.68,6.5973],[134.71,149.48527724]]]
["bitfinex","SOLUSD",1744934830660,[[134.58,26.0],[134.55,36.5801],[134.54,10.29342646],[134.53,88.1032662],[134.52,231.66]],[[134.64,25.99524657],[134.65,18.64964886],[134.66,1.555],[134.67,15.44648471],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934830859,[[134.58,26.0],[134.55,36.72226157],[134.54,10.5777496],[134.53,106.75291506],[134.52,231.66]],[[134.64,25.99524657],[134.65,18.64964886],[134.66,1.555],[134.67,15.44648471],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934831070,[[134.55,36.5801],[134.54,10.29342646],[134.53,88.1032662],[134.52,231.66],[134.35,22.27585]],[[134.64,25.99524657],[134.65,18.64964886],[134.66,1.555],[134.67,15.44648471],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934831361,[[134.58,26.0],[134.55,36.72226157],[134.54,15.78061266],[134.53,101.54964886],[134.52,232.66]],[[134.64,25.99524657],[134.65,55.78473414],[134.66,1.555],[134.67,15.44648471],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934831561,[[134.58,26.0],[134.55,36.5801],[134.54,15.49628952],[134.53,101.54964886],[134.52,232.66]],[[134.64,25.99524657],[134.65,55.78473414],[134.66,1.555],[134.67,15.44648471],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934831769,[[134.58,26.0],[134.55,41.78253708],[134.54,10.29342646],[134.53,107.47033138],[134.52,232.66]],[[134.64,25.99524657],[134.65,37.13508528],[134.66,1.555],[134.67,15.02],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934831976,[[134.57,0.14216157],[134.56,18.933972],[134.55,41.78253708],[134.54,10.29342646],[134.53,107.47033138]],[[134.64,25.99524657],[134.65,37.13508528],[134.66,1.555],[134.67,33.66964886],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934832182,[[134.57,0.14216157],[134.56,18.933972],[134.55,41.78253708],[134.54,10.29342646],[134.53,88.82068252]],[[134.64,25.99524657],[134.65,37.13508528],[134.66,1.555],[134.67,33.66964886],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934832480,[[134.59,26.0],[134.57,0.14216157],[134.56,18.933972],[134.55,41.78253708],[134.54,10.29342646]],[[134.64,25.99524657],[134.65,37.13508528],[134.66,1.555],[134.67,33.66964886],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934832976,[[134.58,26.0],[134.57,0.14216157],[134.56,0.28432314],[134.55,36.5801],[134.54,28.94307532]],[[134.64,18.56803327],[134.65,44.56174699],[134.66,1.555],[134.67,33.66964886],[134.68,6.5973]]]
["bitfinex","SOLUSD",1744934833171,[[134.58,26.0],[134.55,15.02],[134.53,82.9],[134.52,258.42378548],[134.5,6.6657]],[[134.63,6.5973],[134.64,37.21768213],[134.65,44.56174699],[134.66,1.98148471],[134.67,33.66964886]]]
["bitfinex","SOLUSD",1744934833370,[[134.52,231.66],[134.5,6.05101014],[134.49,23.767555],[134.48,1.5601],[134.46,6.6657]],[[134.6,18.64964886],[134.61,1.555],[134.62,18.64964886],[134.63,7.02378471],[134.64,18.56803327]]]
["bitfinex","SOLUSD",1744934833563,[[134.49,0.063],[134.47,25.20534059],[134.46,6.6657],[134.45,98.47534143],[134.43,231.5]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,41.83803327]]]
["bitfinex","SOLUSD",1744934833772,[[134.52,26.0],[134.49,35.083],[134.46,6.6657],[134.45,98.47534143],[134.43,231.5]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,18.56803327]]]
["bitfinex","SOLUSD",1744934833968,[[134.52,26.0],[134.5,0.14216157],[134.49,35.36732314],[134.48,18.64964886],[134.46,6.6657]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,18.56803327]]]
["bitfinex","SOLUSD",1744934834168,[[134.52,26.0],[134.49,38.85916032],[134.46,6.6657],[104.5,20.0],[104.2,20.0]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,18.56803327]]]
["bitfinex","SOLUSD",1744934834384,[[134.52,26.0],[134.51,0.14216157],[134.5,0.28432314],[134.49,57.50880918],[134.48,5.20512039]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,18.56803327]]]
["bitfinex","SOLUSD",1744934834580,[[134.49,53.73264886],[134.47,5.20548835],[134.45,97.47534143],[134.44,1.0],[104.61,11.63404502]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,19.56803327]]]
["bitfinex","SOLUSD",1744934834770,[[134.49,53.73264886],[134.47,5.20548835],[134.45,98.47534143],[134.32,25.59787261],[104.61,11.63404502]],[[134.6,18.64964886],[134.61,1.555],[134.62,41.02],[134.63,7.02378471],[134.64,19.56803327]]]
["bitfinex","SOLUSD",1744934835087,[[134.52,26.0],[134.5,0.42648471],[134.49,53.73264886],[134.47,11.28208793],[134.45,98.47534143]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934835271,[[134.52,26.0],[134.49,53.73264886],[134.47,5.20548835],[134.45,98.47534143],[134.42,22.333]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934835461,[[134.52,26.0],[134.5,0.14216157],[134.49,54.016972],[134.47,5.20548835],[134.45,98.47534143]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934835780,[[134.52,26.0],[134.49,53.73264886],[134.47,5.20548835],[134.45,98.47534143],[104.68,4.9627791]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934835980,[[134.52,26.0],[134.5,0.14216157],[134.49,54.016972],[134.47,5.20548835],[134.45,98.47534143]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934836177,[[134.52,26.0],[134.5,0.14216157],[134.49,54.016972],[134.48,5.20504109],[134.47,3.69673192]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934836477,[[134.52,26.0],[134.5,0.14216157],[134.49,59.22173814],[134.47,3.69673192],[134.1,140.0]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934836660,[[134.52,26.0],[134.5,0.14216157],[134.49,54.016972],[134.47,3.69673192],[134.4,37.01972861]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934837183,[[134.52,26.0],[134.5,0.14216157],[134.49,59.22169153],[134.47,3.69673192],[134.39,56.27781461]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934837483,[[134.52,26.0],[134.5,0.14216157],[134.49,59.22169153],[134.47,9.61259441],[134.45,97.47534143]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934837789,[[134.52,26.0],[134.5,0.14216157],[134.49,59.22169153],[134.47,9.61259441],[134.45,98.47534143]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934838494,[[134.51,0.28432314],[134.5,31.34655532],[134.49,54.016972],[134.47,9.61259441],[134.45,97.47534143]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934838787,[[134.51,0.28432314],[134.5,31.34655532],[134.49,53.73264886],[134.47,9.61259441],[134.46,6.7287]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934838980,[[134.51,0.28432314],[134.5,26.14216157],[134.49,58.93737827],[134.47,9.61259441],[134.46,6.7287]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934839286,[[134.51,0.28432314],[134.5,26.14216157],[134.49,141.83737827],[134.47,9.61259441],[134.46,6.7287]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934840207,[[134.51,0.28432314],[134.5,31.34656272],[134.49,136.63264886],[134.47,9.61259441],[134.46,6.7287]],[[134.59,26.00490377],[134.6,55.7968241],[134.61,1.555],[134.62,41.02],[134.63,7.02378471]]]
["bitfinex","SOLUSD",1744934840518,[[134.54,26.0],[134.53,0.28432314],[134.52,5.345834],[134.51,38.64964886],[134.5,26.0]],[[134.6,7.4294205],[134.61,1.555],[134.62,33.59206415],[134.63,25.24694886],[134.65,74.69665527]]]
["bitfinex","SOLUSD",1744934840799,[[134.56,0.14216157],[134.55,26.0],[134.54,15.08],[134.53,26.76812314],[134.52,6.79247243]],[[134.6,7.4294205],[134.62,18.57206415],[134.63,6.5973],[134.64,1.655],[134.65,92.91981942]]]
["bitfinex","SOLUSD",1744934840969,[[134.56,0.14216157],[134.55,26.0],[134.54,15.08],[134.53,109.66812314],[134.52,6.79247243]],[[134.6,7.4294205],[134.62,18.57206415],[134.63,6.5973],[134.64,27.655],[134.65,92.91981942]]]
["bitfinex","SOLUSD",1744934841384,[[134.56,26.14216157],[134.55,26.0],[134.54,15.08],[134.53,109.66812314],[134.52,6.79247243]],[[134.6,7.4294205],[134.62,18.57206415],[134.63,6.5973],[134.64,27.655],[134.65,92.91981942]]]
["bitfinex","SOLUSD",1744934841688,[[134.56,26.14216157],[134.54,15.08],[134.53,109.66812314],[134.52,6.79247243],[134.49,14.07473601]],[[134.6,7.4294205],[134.62,18.57206415],[134.63,6.5973],[134.64,27.655],[134.65,92.91981942]]]
["bitfinex","SOLUSD",1744934842897,[[134.56,26.14216157],[134.54,15.08],[134.53,114.87106607],[134.52,1.5888],[134.49,14.07473601]],[[134.62,26.00038089],[134.63,6.5973],[134.64,27.655],[134.65,92.91981942],[134.67,0.42648471]]]
["bitfinex","SOLUSD",1744934844702,[[134.56,26.14216157],[134.54,20.28283338],[134.53,109.66812314],[134.52,1.5888],[134.49,14.07473601]],[[134.62,26.00038089],[134.63,6.5973],[134.64,27.655],[134.65,92.91981942],[134.67,0.42648471]]]
["bitfinex","SOLUSD",1744934845088,[[134.56,26.14216157],[134.54,20.28283338],[134.53,109.66812314],[134.52,1.5888],[134.49,14.07473601]],[[134.62,26.00038089],[134.63,6.5973],[134.64,1.655],[134.65,92.91981942],[134.66,41.08]]]
["bitfinex","SOLUSD",1744934845294,[[134.56,26.14216157],[134.54,20.28283338],[134.53,109.66812314],[134.52,1.5888],[134.51,32.65974472]],[[134.62,26.00038089],[134.63,6.5973],[134.64,1.655],[134.65,92.91981942],[134.66,41.08]]]
["bitfinex","SOLUSD",1744934845890,[[134.56,26.14216157],[134.55,20.0],[134.54,38.93248224],[134.53,89.66812314],[134.52,1.5888]],[[134.62,26.00038089],[134.63,6.5973],[134.64,1.655],[134.65,92.91981942],[134.66,41.08]]]
["bitfinex","SOLUSD",1744934848093,[[134.57,26.0],[134.56,26.14216157],[134.55,25.20251597],[134.54,33.72964886],[134.53,89.66812314]],[[134.62,7.42831674],[134.63,6.5973],[134.64,1.655],[134.65,55.70309431],[134.66,15.08]]]
["bitfinex","SOLUSD",1744934848294,[[134.62,26.0],[134.59,20.28432314],[134.58,18.79181043],[134.57,109.18432314],[134.56,5.2019516]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,37.11768019],[134.75,80.93]]]
["bitfinex","SOLUSD",1744934848490,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,37.11768019],[134.75,80.93]]]
["bitfinex","SOLUSD",1744934848491,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,37.11768019],[134.73,15.11]]]
["bitfinex","SOLUSD",1744934848693,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,55.76732905],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934848996,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,55.76732905],[134.72,231.5]]]
["bitfinex","SOLUSD",1744934849195,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,55.76732905],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934849395,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,27.07406239],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.21874552],[134.71,55.76732905],[134.72,231.5]]]
["bitfinex","SOLUSD",1744934849569,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,27.07406239],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.21874552],[134.71,55.76732905],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934850797,[[134.63,26.0],[134.61,0.14216157],[134.6,20.28052512],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.21874552],[134.71,55.76732905],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934851880,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.21874552],[134.71,55.76732905],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934851881,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,27.07396627],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.21874552],[134.71,55.76732905],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934852077,[[134.63,26.0],[134.61,0.14216157],[134.6,15.08],[134.59,21.87312314],[134.58,18.64964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,55.76732905],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934852291,[[134.63,26.0],[134.6,15.08],[134.59,0.42648471],[134.58,23.8509702],[134.57,102.9]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.71,55.76732905],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934852896,[[134.63,26.0],[134.6,15.08],[134.57,102.9],[134.53,20.49140695],[134.49,0.063]],[[134.66,25.9913857],[134.67,6.5594],[134.68,57.43155996],[134.71,55.76732905],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934853103,[[134.63,26.0],[134.6,15.08],[134.57,108.10170668],[134.53,20.49140695],[134.49,0.063]],[[134.66,25.9913857],[134.67,6.5594],[134.68,57.43155996],[134.71,37.11768019],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934853285,[[134.63,26.0],[134.6,15.08],[134.58,0.14216157],[134.57,108.38602982],[134.53,20.49140695]],[[134.66,25.9913857],[134.67,6.5594],[134.68,57.43155996],[134.71,37.11768019],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934853482,[[134.63,26.0],[134.6,15.08],[134.58,0.14216157],[134.57,127.03567868],[134.55,1.0]],[[134.66,25.9913857],[134.67,6.5594],[134.68,57.43155996],[134.71,37.11768019],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934853985,[[134.6,15.08],[134.58,0.14216157],[134.57,127.03567868],[134.53,20.49140695],[106.51,11.21098884]],[[134.66,25.9913857],[134.67,6.5594],[134.68,57.43155996],[134.71,37.11768019],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934854191,[[134.63,26.0],[134.6,15.08],[134.58,5.34319625],[134.57,121.833972],[134.55,14.00590855]],[[134.66,25.9913857],[134.67,6.5594],[134.68,57.43155996],[134.71,37.11768019],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934854586,[[134.63,26.0],[134.6,20.28055687],[134.59,20.0],[134.58,0.14216157],[134.57,101.833972]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.69,18.56227612],[134.7,18.64964886]]]
["bitfinex","SOLUSD",1744934854879,[[134.63,26.0],[134.6,15.08],[134.59,25.20082794],[134.58,0.14216157],[134.57,101.833972]],[[134.66,7.4261102],[134.67,6.5594],[134.68,1.655],[134.69,18.56227612],[134.7,18.64964886]]]
["bitfinex","SOLUSD",1744934855092,[[134.63,26.0],[134.6,20.28046249],[134.59,20.0],[134.58,0.14216157],[134.57,101.833972]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.87,46.28376618]]]
["bitfinex","SOLUSD",1744934855780,[[134.63,26.0],[134.61,0.14216157],[134.6,20.56478563],[134.59,20.0],[134.58,0.14216157]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.87,46.28376618]]]
["bitfinex","SOLUSD",1744934855989,[[134.63,26.0],[134.61,0.14216157],[134.6,20.56478563],[134.59,20.0],[134.57,101.54964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.76,38.13543703]]]
["bitfinex","SOLUSD",1744934856203,[[134.63,26.0],[134.61,0.14216157],[134.6,15.36432314],[134.59,25.20083738],[134.57,101.54964886]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.76,38.13543703]]]
["bitfinex","SOLUSD",1744934856405,[[134.63,26.0],[134.61,0.14216157],[134.6,15.36432314],[134.59,20.0],[134.58,5.20121828]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.75,81.93]]]
["bitfinex","SOLUSD",1744934856702,[[134.63,26.0],[134.61,0.14216157],[134.6,15.36432314],[134.59,20.0],[134.58,5.20121828]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.75,80.93]]]
["bitfinex","SOLUSD",1744934856906,[[134.63,26.0],[134.61,0.14216157],[134.6,15.36432314],[134.59,20.0],[134.55,13.00590855]],[[134.66,7.4261102],[134.67,6.5594],[134.68,20.218867],[134.7,18.64964886],[134.75,81.93]]]
["bitfinex","SOLUSD",1744934857085,[[134.6,41.08],[134.56,1.73096157],[134.55,108.10237342],[134.54,231.54],[134.53,7.4838]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,38.781863],[134.69,0.42648471],[134.7,18.64964886]]]
["bitfinex","SOLUSD",1744934857280,[[134.6,26.0],[134.56,15.08],[134.55,126.75202228],[134.54,231.54],[134.53,9.1069]],[[134.65,18.64964886],[134.66,25.9913857],[134.67,6.5594],[134.68,53.861863],[134.69,0.42648471]]]
["bitfinex","SOLUSD",1744934857483,[[134.6,26.0],[134.56,15.22216157],[134.55,127.03634542],[134.54,231.54],[134.53,9.1069]],[[134.65,18.64964886],[134.66,25.9913857],[134.67,6.5594],[134.68,53.861863],[134.69,0.42648471]]]
["bitfinex","SOLUSD",1744934857805,[[134.6,26.0],[134.56,20.42424791],[134.55,121.833972],[134.54,231.54],[134.53,9.1069]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861863],[134.69,0.42648471],[134.83,0.24324235]]]
["bitfinex","SOLUSD",1744934858101,[[134.6,26.0],[134.57,25.20167333],[134.56,15.22216157],[134.55,101.833972],[134.54,244.54724835]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861863],[134.69,0.42648471],[134.72,257.5]]]
["bitfinex","SOLUSD",1744934858896,[[134.63,26.0],[134.59,20.14216157],[134.58,18.933972],[134.56,15.08],[134.55,101.54964886]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.72,231.92648471],[134.75,80.93]]]
["bitfinex","SOLUSD",1744934859188,[[134.63,26.0],[134.59,20.14216157],[134.58,101.833972],[134.56,15.08],[134.55,1.0]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.72,257.64216157]]]
["bitfinex","SOLUSD",1744934859388,[[134.63,26.0],[134.59,20.14216157],[134.58,101.833972],[134.56,15.08],[134.55,1.0]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934859790,[[134.63,26.0],[134.59,20.14216157],[134.58,107.03520535],[134.56,15.08],[134.55,1.0]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934859989,[[134.59,0.14216157],[134.58,83.18432314],[134.57,20.0],[134.56,15.08],[134.53,9.1069]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934860176,[[134.6,26.0],[134.59,0.14216157],[134.58,0.28432314],[134.57,20.0],[134.56,121.83150089]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934860377,[[134.6,26.0],[134.59,0.14216157],[134.58,0.28432314],[134.57,25.2017305],[134.56,116.62964886]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.72,257.92648471]]]
["bitfinex","SOLUSD",1744934861503,[[134.6,26.0],[134.59,0.14216157],[134.58,0.28432314],[134.57,25.2017305],[134.56,116.62964886]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.71,59.38768019]]]
["bitfinex","SOLUSD",1744934861706,[[134.6,26.0],[134.59,0.14216157],[134.58,0.28432314],[134.57,20.0],[134.56,116.62964886]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.71,59.38768019]]]
["bitfinex","SOLUSD",1744934861884,[[134.6,26.0],[134.59,0.14216157],[134.58,0.28432314],[134.57,25.20151038],[134.56,116.62964886]],[[134.66,25.9913857],[134.67,6.5594],[134.68,16.735],[134.7,18.64964886],[134.71,59.38768019]]]
["bitfinex","SOLUSD",1744934865414,[[134.6,26.0],[134.59,0.14216157],[134.58,0.28432314],[134.57,20.0],[134.56,121.83164807]],[[134.66,25.9913857],[134.67,6.5594],[134.68,53.861592],[134.7,18.64964886],[134.71,59.38768019]]]
["bitfinex","SOLUSD",1744934865593,[[134.59,26.0],[134.57,0.14216157],[134.56,116.62964886],[134.55,20.0],[134.54,231.603]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861592],[134.69,26.42648471],[134.7,22.27]]]
["bitfinex","SOLUSD",1744934866004,[[134.57,0.42648471],[134.56,116.62964886],[134.55,20.0],[134.54,231.603],[106.47,0.25472429]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861592],[134.69,26.42648471],[134.7,22.27]]]
["bitfinex","SOLUSD",1744934866198,[[134.57,0.42648471],[134.56,116.62964886],[134.55,20.0],[134.54,231.603],[134.31,91.66498576]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861592],[134.69,26.42648471],[134.7,22.27]]]
["bitfinex","SOLUSD",1744934866517,[[134.59,26.0],[134.57,0.42648471],[134.56,121.83174255],[134.55,20.0],[134.54,0.063]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861592],[134.69,26.42648471],[134.7,22.27]]]
["bitfinex","SOLUSD",1744934869313,[[134.59,26.0],[134.57,0.42648471],[134.56,116.62964886],[134.55,25.20240477],[134.54,0.063]],[[134.66,25.9913857],[134.67,25.20904886],[134.68,53.861592],[134.69,26.42648471],[134.7,22.27]]]
["bitfinex","SOLUSD",1744934869501,[[134.59,26.0],[134.57,0.14216157],[134.56,97.98],[134.55,20.28432314],[134.54,23.91542721]],[[134.65,18.64964886],[134.66,63.12193671],[134.67,6.5594],[134.68,53.861592],[134.69,48.69648471]]]
["bitfinex","SOLUSD",1744934870513,[[134.56,15.08],[134.55,0.28432314],[134.54,18.71264886],[134.53,116.21005485],[134.5,14.0111358]],[[134.65,18.64964886],[134.66,63.12193671],[134.67,6.5594],[134.68,76.131592],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744934870719,[[134.57,26.0],[134.56,15.08],[134.54,0.063],[134.53,104.5231],[134.52,23.85320154]],[[134.62,6.0025],[134.63,18.64964886],[134.64,4.31266088],[134.66,63.54842142],[134.67,22.27]]]
["bitfinex","SOLUSD",1744934870919,[[134.54,0.063],[134.5,84.4065],[134.49,0.063],[134.48,40.2251488],[134.47,16.13279441]],[[134.59,18.64964886],[134.6,1.5573],[134.62,21.0225],[134.63,48.69648471],[134.64,2.75536088]]]
["bitfinex","SOLUSD",1744934871127,[[134.54,0.063],[134.49,0.063],[134.48,15.02],[134.47,82.9],[134.46,26.77526095]],[[134.59,18.64964886],[134.6,27.98378471],[134.62,37.29],[134.63,27.42648471],[134.64,2.75536088]]]
["bitfinex","SOLUSD",1744934871299,[[134.54,1e-08],[134.49,0.063],[134.48,15.02],[134.47,82.9],[134.46,21.5695]],[[134.55,7.43218134],[134.56,18.64964886],[134.57,24.58060892],[134.58,0.28432314],[134.59,37.15185385]]]
["bitfinex","SOLUSD",1744934871621,[[134.54,1e-08],[134.49,0.063],[134.48,15.02],[134.46,21.5695],[134.45,88.10628776]],[[134.55,7.43218134],[134.56,18.64964886],[134.57,24.58060892],[134.58,0.28432314],[134.59,37.15185385]]]
["bitfinex","SOLUSD",1744934871816,[[134.54,1e-08],[134.49,26.063],[134.48,15.02],[134.46,0.063],[134.45,82.9]],[[134.55,26.0818302],[134.56,18.64964886],[134.57,39.60060892],[134.58,0.28432314],[134.59,59.42185385]]]
["bitfinex","SOLUSD",1744934871989,[[134.54,1e-08],[134.49,0.063],[134.48,15.02],[134.46,0.063],[134.45,82.9]],[[134.55,27.6391302],[134.57,39.60060892],[134.58,0.28432314],[134.59,59.42185385],[134.83,0.03]]]
["bitfinex","SOLUSD",1744934872192,[[134.54,1e-08],[134.49,0.063],[134.48,15.02],[134.46,0.063],[134.45,82.9]],[[134.55,27.6391302],[134.57,39.60060892],[134.58,0.28432314],[134.59,59.42185385],[134.6,30.56933504]]]
["bitfinex","SOLUSD",1744934872396,[[134.54,1e-08],[134.49,0.063],[134.48,41.02],[134.46,0.063],[134.45,82.9]],[[134.55,27.6391302],[134.57,39.60060892],[134.58,0.28432314],[134.59,59.42185385],[134.6,30.56933504]]]
["bitfinex","SOLUSD",1744934873022,[[134.54,1e-08],[134.49,0.063],[134.48,41.02],[134.46,0.063],[134.45,82.9]],[[134.55,30.3915779],[134.57,39.60060892],[134.58,0.28432314],[134.59,59.42185385],[134.6,30.56933504]]]
["bitfinex","SOLUSD",1744934873717,[[134.54,1e-08],[134.49,0.063],[134.48,15.083],[134.46,0.063],[134.45,82.9]],[[134.55,30.3915779],[134.57,39.74277049],[134.58,0.28432314],[134.59,59.42185385],[134.6,30.56933504]]]
["bitfinex","SOLUSD",1744934873919,[[134.54,1e-08],[134.49,0.063],[134.48,26.063],[134.46,0.20516157],[134.45,82.9]],[[134.55,30.3915779],[134.57,39.74277049],[134.58,0.28432314],[134.59,59.42185385],[134.6,30.42717347]]]
["bitfinex","SOLUSD",1744934877226,[[134.54,1e-08],[134.49,0.063],[134.48,0.063],[134.46,0.063],[134.44,21.5402]],[[134.55,30.81806261],[134.57,65.74277049],[134.58,0.28432314],[134.59,59.42185385],[134.6,31.42717347]]]
["bitfinex","SOLUSD",1744934877420,[[134.49,0.063],[134.48,0.063],[134.46,0.063],[134.44,15.02],[134.43,0.14216157]],[[134.54,18.64964886],[134.55,67.90977383],[134.57,47.0225],[134.58,1.0],[134.59,59.42185385]]]
["bitfinex","SOLUSD",1744934877609,[[134.49,0.063],[134.48,0.063],[134.46,0.063],[134.45,26.0],[134.44,15.02]],[[134.54,18.64964886],[134.55,67.90977383],[134.57,47.0225],[134.58,1.0],[134.59,59.42185385]]]
["bitfinex","SOLUSD",1744934878314,[[134.49,0.063],[134.48,0.063],[134.46,0.063],[134.45,26.0],[134.44,15.02]],[[134.54,18.64964886],[134.55,65.15732613],[134.57,47.0225],[134.58,1.0],[134.59,59.42185385]]]
["bitfinex","SOLUSD",1744934878622,[[134.49,0.063],[134.48,0.063],[134.46,0.063],[134.45,26.0],[134.44,15.02]],[[134.52,18.64964886],[134.53,26.01650188],[134.55,39.14469143],[134.57,47.0225],[134.58,1.0]]]
["bitfinex","SOLUSD",1744934878924,[[134.49,1e-08],[134.48,0.063],[134.46,0.063],[134.45,26.0],[134.44,15.02]],[[134.52,18.64964886],[134.53,26.01650188],[134.55,39.14469143],[134.57,63.29],[134.58,1.0]]]
["bitfinex","SOLUSD",1744934879109,[[134.49,1e-08],[134.48,0.063],[134.46,0.063],[134.45,26.0],[134.44,15.02]],[[134.5,18.64964886],[134.51,6.328],[134.53,26.01650188],[134.55,39.14469143],[134.57,63.29]]]
["bitfinex","SOLUSD",1744934879418,[[134.49,1e-08],[134.48,0.063],[134.46,0.063],[134.16,55.14963018],[104.0,0.95454545]],[[134.5,18.64964886],[134.51,6.328],[134.53,26.01650188],[134.55,39.14469143],[134.57,63.29]]]
["bitfinex","SOLUSD",1744934879626,[[134.49,1e-08],[134.48,0.063],[134.46,0.063],[134.44,26.0],[134.42,0.063]],[[134.5,18.64964886],[134.51,6.328],[134.53,26.01650188],[134.55,39.14469143],[134.57,63.29]]]
["bitfinex","SOLUSD",1744934880431,[[134.48,1e-08],[134.46,0.063],[134.44,26.0],[134.42,0.20516157],[134.4,231.563]],[[134.5,27.74359309],[134.51,24.91429962],[134.54,26.0],[134.55,37.58739143],[134.57,64.29]]]
["bitfinex","SOLUSD",1744934880616,[[134.48,1e-08],[134.46,0.063],[134.44,26.0],[134.42,0.20516157],[134.4,231.563]],[[134.5,27.74359309],[134.51,24.91429962],[134.52,15.02],[134.54,26.0],[134.55,37.58739143]]]
["bitfinex","SOLUSD",1744934881022,[[134.48,1e-08],[134.46,0.063],[134.44,26.0],[134.42,0.20516157],[134.4,255.28133914]],[[134.5,27.74359309],[134.51,24.91429962],[134.52,15.02],[134.54,26.0],[134.55,37.58739143]]]
["bitfinex","SOLUSD",1744934881718,[[134.48,1e-08],[134.46,0.063],[134.44,26.0],[134.42,0.20516157],[134.4,255.28133914]],[[134.5,9.09394423],[134.51,24.91429962],[134.52,33.66964886],[134.54,26.0],[134.55,37.58739143]]]
["bitfinex","SOLUSD",1744934882135,[[134.48,1e-08],[134.46,0.063],[134.44,26.0],[134.42,0.20516157],[134.41,20.22784714]],[[134.5,9.09394423],[134.51,24.91429962],[134.52,33.66964886],[134.54,26.0],[134.55,37.58739143]]]
["bitfinex","SOLUSD",1744934882434,[[134.48,1e-08],[134.46,0.063],[134.42,26.063],[134.41,15.02],[134.4,231.563]],[[134.49,26.08514592],[134.5,1.659],[134.51,24.91429962],[134.52,15.44648471],[134.54,26.0]]]
["bitfinex","SOLUSD",1744934882611,[[134.48,1e-08],[134.46,0.063],[134.42,0.063],[134.41,15.02],[134.4,231.563]],[[134.49,26.08514592],[134.5,1.659],[134.51,50.91429962],[134.52,15.44648471],[134.54,48.27]]]
["bitfinex","SOLUSD",1744934882933,[[134.48,1e-08],[134.46,0.063],[134.42,0.063],[134.41,41.02],[134.4,231.563]],[[134.49,26.08514592],[134.5,1.659],[134.51,50.91429962],[134.52,15.44648471],[134.54,22.27]]]
["bitfinex","SOLUSD",1744934883120,[[134.46,1e-08],[134.42,0.063],[134.41,15.02],[134.4,0.063],[134.38,102.963]],[[134.49,45.10037328],[134.5,1.659],[134.51,69.50169935],[134.52,15.44648471],[134.54,22.27]]]
["bitfinex","SOLUSD",1744934883303,[[134.46,1e-08],[134.42,0.063],[134.41,15.02],[134.4,0.063],[134.38,20.063]],[[134.49,45.10037328],[134.5,1.659],[134.51,69.50169935],[134.52,15.02],[134.54,22.27]]]
["bitfinex","SOLUSD",1744934883731,[[134.46,1e-08],[134.42,0.063],[134.41,15.02],[134.4,0.063],[134.38,0.063]],[[134.48,0.42648471],[134.49,45.10037328],[134.5,1.659],[134.51,69.50169935],[134.52,37.29]]]
["bitfinex","SOLUSD",1744934884036,[[134.46,1e-08],[134.42,0.063],[134.4,0.063],[134.38,0.063],[134.37,21.6624]],[[134.48,0.42648471],[134.49,44.67388857],[134.5,1.659],[134.51,91.77169935],[134.52,16.02]]]
["bitfinex","SOLUSD",1744934884218,[[134.46,1e-08],[134.42,0.063],[134.4,26.063],[134.38,0.063],[134.37,15.02]],[[134.48,0.42648471],[134.49,44.67388857],[134.5,1.659],[134.51,91.77169935],[134.52,16.02]]]
["bitfinex","SOLUSD",1744934884618,[[134.46,1e-08],[134.42,0.063],[134.4,26.063],[134.38,0.063],[134.37,15.02]],[[134.47,26.51273652],[134.49,18.58874265],[134.5,1.659],[134.51,85.44369935],[134.52,16.02]]]
["bitfinex","SOLUSD",1744934884827,[[134.4,0.063],[134.38,0.063],[134.34,6.6424],[134.32,119.5603],[134.31,231.66]],[[134.43,18.64964886],[134.44,26.0],[134.46,2.08548471],[134.47,121.74213992],[134.48,23.27]]]
["bitfinex","SOLUSD",1744934885024,[[134.4,0.063],[134.38,0.063],[134.35,26.0],[134.34,6.6424],[134.32,36.6603]],[[134.43,18.64964886],[134.44,26.0],[134.46,2.08548471],[134.47,144.01213992],[134.48,1.0]]]
["bitfinex","SOLUSD",1744934885238,[[134.4,0.063],[134.38,0.063],[134.35,26.0],[134.34,6.6424],[134.32,36.6603]],[[134.43,18.64964886],[134.44,26.0],[134.46,2.08548471],[134.47,121.74213992],[134.49,7.78947213]]]
["bitfinex","SOLUSD",1744934885531,[[134.4,0.063],[134.38,0.063],[134.35,26.0],[134.34,6.6424],[134.32,36.6603]],[[134.43,18.64964886],[134.44,26.0],[134.46,2.08548471],[134.47,121.74213992],[134.48,22.27]]]
["bitfinex","SOLUSD",1744934885935,[[134.4,0.063],[134.38,0.063],[134.35,26.0],[134.34,7.06888471],[134.32,42.73072421]],[[134.46,2.08548471],[134.47,121.74213992],[134.49,6.78947213],[134.5,1.0],[134.58,7.422]]]
["bitfinex","SOLUSD",1744934886232,[[134.4,0.063],[134.38,0.063],[134.37,26.0],[134.35,0.14216157],[134.34,32.13726521]],[[134.46,20.73513357],[134.47,147.74213992],[134.49,6.78947213],[134.5,1.0],[134.6,18.65547688]]]
["bitfinex","SOLUSD",1744934886435,[[134.4,0.063],[134.38,0.063],[134.37,26.0],[134.34,26.6424],[134.32,104.77172875]],[[134.44,0.42648471],[134.45,18.64964886],[134.46,2.08548471],[134.47,147.74213992],[134.49,6.78947213]]]
["bitfinex","SOLUSD",1744934886639,[[134.4,1e-08],[134.38,0.063],[134.35,26.0],[134.32,99.5603],[134.31,261.98157165]],[[134.42,18.64964886],[134.43,26.03585509],[134.44,0.42648471],[134.46,23.929],[134.47,121.71402958]]]
["bitfinex","SOLUSD",1744934886826,[[134.4,1e-08],[134.38,0.063],[134.35,26.0],[134.32,16.6603],[134.31,261.98157165]],[[134.42,18.64964886],[134.43,26.03585509],[134.44,0.42648471],[134.46,23.929],[134.47,121.71402958]]]
["bitfinex","SOLUSD",1744934887224,[[134.4,1e-08],[134.38,0.063],[134.35,26.0],[134.32,21.87143466],[134.31,261.98157165]],[[134.42,18.64964886],[134.43,26.03585509],[134.44,0.42648471],[134.46,23.929],[134.47,121.71402958]]]
["bitfinex","SOLUSD",1744934888441,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.35,26.0],[134.33,5.21095915]],[[134.42,18.64964886],[134.43,26.03585509],[134.44,0.42648471],[134.46,23.929],[134.47,121.71402958]]]
["bitfinex","SOLUSD",1744934888738,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.35,5.21020753],[134.34,0.42648471]],[[134.41,7.43992262],[134.43,18.59703935],[134.44,18.64964886],[134.46,1.659],[134.47,121.71402958]]]
["bitfinex","SOLUSD",1744934888915,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.35,5.21020753],[134.34,0.42648471]],[[134.41,7.43992262],[134.43,18.59703935],[134.44,18.64964886],[134.46,1.659],[134.47,95.71402958]]]
["bitfinex","SOLUSD",1744934889116,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.35,5.21020753],[134.34,0.42648471]],[[134.41,7.43992262],[134.43,18.59703935],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429]]]
["bitfinex","SOLUSD",1744934889329,[[134.4,1e-08],[134.38,26.063],[134.35,5.21020753],[134.34,0.28432314],[134.22,7.422]],[[134.41,7.43992262],[134.43,18.59703935],[134.44,18.64964886],[134.46,1.659],[134.47,121.99835272]]]
["bitfinex","SOLUSD",1744934889634,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.22,7.422]],[[134.41,7.43992262],[134.43,18.59703935],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429]]]
["bitfinex","SOLUSD",1744934890745,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.22,7.422]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.51,38.17369935]]]
["bitfinex","SOLUSD",1744934890923,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.22,7.422]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.51,37.17369935]]]
["bitfinex","SOLUSD",1744934891235,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.3,6.09485607]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.51,38.17369935]]]
["bitfinex","SOLUSD",1744934891533,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.3,7.09485607]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.51,37.17369935]]]
["bitfinex","SOLUSD",1744934891740,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.3,7.09485607]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.51,38.17369935]]]
["bitfinex","SOLUSD",1744934892239,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.33,102.9]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.51,38.17369935]]]
["bitfinex","SOLUSD",1744934893036,[[134.4,1e-08],[134.38,26.063],[134.35,5.3523691],[134.34,0.28432314],[134.33,102.9]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,122.14051429],[134.5,1.0]]]
["bitfinex","SOLUSD",1744934896238,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.35,0.14216157],[134.33,102.9]],[[134.42,18.64964886],[134.43,26.03585509],[134.44,40.91964886],[134.46,1.659],[134.47,122.14051429]]]
["bitfinex","SOLUSD",1744934896445,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.33,102.9],[134.32,21.87145632]],[[134.42,18.64964886],[134.43,26.03585509],[134.46,23.929],[134.47,122.14051429],[134.49,7.78947213]]]
["bitfinex","SOLUSD",1744934896946,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.33,108.11104594],[134.32,16.6603]],[[134.42,18.64964886],[134.43,26.03585509],[134.46,23.929],[134.47,122.14051429],[134.49,7.78947213]]]
["bitfinex","SOLUSD",1744934897344,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.34,0.063],[134.33,108.11104594]],[[134.42,18.64964886],[134.43,26.03585509],[134.46,23.929],[134.47,122.14051429],[134.49,7.78947213]]]
["bitfinex","SOLUSD",1744934897639,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.34,0.063],[134.33,108.11104594]],[[134.42,18.64964886],[134.43,26.03585509],[134.46,23.929],[134.47,122.14051429],[134.49,6.78947213]]]
["bitfinex","SOLUSD",1744934897841,[[134.4,1e-08],[134.38,0.063],[134.36,26.0],[134.34,0.063],[134.33,108.11104594]],[[134.42,18.64964886],[134.43,26.03585509],[134.46,23.929],[134.47,122.14051429],[134.49,7.78947213]]]
["bitfinex","SOLUSD",1744934898049,[[134.4,1e-08],[134.38,0.063],[134.37,26.0],[134.34,5.41578095],[134.33,102.9]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,144.41051429],[134.49,6.78947213]]]
["bitfinex","SOLUSD",1744934898341,[[134.4,1e-08],[134.38,0.063],[134.37,26.0],[134.34,5.41578095],[134.33,102.9]],[[134.43,26.03585509],[134.44,18.64964886],[134.46,1.659],[134.47,144.41051429],[134.49,7.78947213]]]
["bitfinex","SOLUSD",1744934898550,[[134.4,1e-08],[134.38,0.063],[134.34,0.20516157],[134.33,82.9],[134.31,261.98157165]],[[134.42,18.64964886],[134.43,26.03585509],[134.44,44.64964886],[134.46,1.659],[134.47,144.41051429]]]
["bitfinex","SOLUSD",1744934898856,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.28,1.5813],[134.27,115.46707944]],[[134.4,18.64964886],[134.41,34.18888471],[134.42,55.99964886],[134.43,63.22993379],[134.44,26.42648471]]]
["bitfinex","SOLUSD",1744934899020,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.28,16.6613],[134.27,114.70003441]],[[134.39,0.42648471],[134.4,18.64964886],[134.41,56.0324],[134.42,15.08],[134.43,63.22993379]]]
["bitfinex","SOLUSD",1744934899345,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.31,26.0],[134.28,16.6613]],[[134.39,0.42648471],[134.4,18.64964886],[134.41,56.0324],[134.42,15.08],[134.43,63.22993379]]]
["bitfinex","SOLUSD",1744934899516,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.31,26.0],[134.28,21.87416391]],[[134.39,0.42648471],[134.4,18.64964886],[134.41,56.0324],[134.42,15.08],[134.43,63.22993379]]]
["bitfinex","SOLUSD",1744934900150,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.31,26.0],[134.28,16.6613]],[[134.39,0.42648471],[134.4,18.64964886],[134.41,56.0324],[134.42,15.08],[134.43,63.22993379]]]
["bitfinex","SOLUSD",1744934900328,[[134.38,1e-08],[134.34,0.063],[134.32,26.03],[134.3,0.42648471],[134.29,38.67964886]],[[134.4,18.64964886],[134.41,33.7624],[134.42,15.08],[134.43,85.49993379],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934900521,[[134.38,1e-08],[134.34,0.063],[134.32,26.03],[134.3,0.42648471],[134.29,38.67964886]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934900736,[[134.38,1e-08],[134.34,0.063],[134.32,26.03],[134.3,0.42648471],[134.29,20.03]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934900737,[[134.38,1e-08],[134.34,0.063],[134.32,26.03],[134.3,0.42648471],[134.29,20.03]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,7.39338304]]]
["bitfinex","SOLUSD",1744934901038,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.3,0.14216157],[134.29,0.03]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,7.39338304]]]
["bitfinex","SOLUSD",1744934901942,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.3,0.14216157],[134.29,0.03]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934902148,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.3,0.14216157],[134.29,0.03]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,7.39338304]]]
["bitfinex","SOLUSD",1744934903544,[[134.38,1e-08],[134.34,0.063],[134.32,0.03],[134.31,26.0],[134.29,0.31432314]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934903739,[[134.38,1e-08],[134.34,0.063],[134.32,26.03],[134.31,26.0],[134.3,0.14216157]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934903947,[[134.38,1e-08],[134.34,0.063],[134.32,26.03],[134.3,0.14216157],[133.65,0.216117]],[[134.39,26.09067869],[134.41,52.36262648],[134.42,15.50648471],[134.43,59.4640787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934905848,[[134.38,1e-08],[134.34,0.063],[134.33,26.0],[134.32,0.03],[134.3,0.14216157]],[[134.39,7.44102983],[134.41,52.36262648],[134.42,15.50648471],[134.43,37.1940787],[134.44,6.39338304]]]
["bitfinex","SOLUSD",1744934906145,[[134.38,1e-08],[134.35,0.14216157],[134.34,1.6269],[134.33,47.2335],[134.32,108.42569309]],[[134.43,7.43881574],[134.45,8.131],[134.47,74.36602958],[134.48,15.08],[134.51,1.0]]]
["bitfinex","SOLUSD",1744934906355,[[134.38,1e-08],[134.35,0.14216157],[134.34,1.6269],[134.33,47.2335],[134.32,108.42569309]],[[134.43,7.43881574],[134.44,18.64964886],[134.45,8.131],[134.46,26.0],[134.47,74.36602958]]]
["bitfinex","SOLUSD",1744934906535,[[134.38,1e-08],[134.35,0.14216157],[134.34,1.6269],[134.33,47.2335],[134.32,108.42569309]],[[134.43,7.43881574],[134.44,18.64964886],[134.45,8.131],[134.46,26.42648471],[134.47,74.36602958]]]
["bitfinex","SOLUSD",1744934906727,[[134.38,1e-08],[134.37,26.0],[134.35,0.42648471],[134.34,21.6269],[134.33,47.2335]],[[134.43,7.43881574],[134.44,18.64964886],[134.45,8.131],[134.46,26.42648471],[134.47,74.36602958]]]
["bitfinex","SOLUSD",1744934906728,[[134.38,1e-08],[134.37,26.0],[134.35,0.42648471],[134.34,21.6269],[134.33,47.2335]],[[134.43,26.03585509],[134.44,18.64964886],[134.45,8.131],[134.46,26.0],[134.47,74.36602958]]]
["bitfinex","SOLUSD",1744934906922,[[134.38,1e-08],[134.37,26.0],[134.35,0.42648471],[134.34,21.6269],[134.33,21.2335]],[[134.43,26.03585509],[134.44,18.64964886],[134.45,8.131],[134.46,26.0],[134.47,74.36602958]]]
["bitfinex","SOLUSD",1744934907456,[[134.38,1e-08],[134.37,26.0],[134.35,0.42648471],[134.34,40.27654886],[134.33,21.2335]],[[134.43,26.03585509],[134.45,8.131],[134.47,74.36602958]]]
["bitfinex","SOLUSD",1744934907457,[[134.38,1e-08],[134.37,26.0],[134.35,0.42648471],[134.34,40.27654886],[134.33,21.2335]],[[134.43,7.43881574],[134.45,26.72536049],[134.47,74.36602958],[134.52,1.0],[134.62,26.78811125]]]
["bitfinex","SOLUSD",1744934907626,[[134.39,26.0],[134.38,0.14216158],[134.36,20.0],[134.35,83.18432314],[134.34,20.27654886]],[[134.43,7.43881574],[134.45,18.59436049],[134.47,93.01567844],[134.49,8.131],[134.53,269.86657794]]]
["bitfinex","SOLUSD",1744934907820,[[134.39,26.0],[134.38,0.14216158],[134.36,20.0],[134.35,83.18432314],[134.34,20.27654886]],[[134.43,7.43881574],[134.45,18.59436049],[134.47,93.01567844],[134.48,41.08],[134.49,8.55748471]]]
["bitfinex","SOLUSD",1744934908267,[[134.39,26.0],[134.38,1e-08],[134.35,83.32648471],[134.34,40.27654886],[134.32,13.05858844]],[[134.44,18.64964886],[134.45,18.59436049],[134.46,44.62293618],[134.47,37.18301479],[134.48,41.08]]]
["bitfinex","SOLUSD",1744934908421,[[134.39,26.0],[134.38,1e-08],[134.35,83.32648471],[134.34,40.27654886],[134.32,13.05858844]],[[134.45,18.59436049],[134.46,44.62293618],[134.47,37.18301479],[134.48,41.08],[134.52,1.0]]]
["bitfinex","SOLUSD",1744934908620,[[134.39,26.0],[134.38,1e-08],[134.37,5.20946622],[134.35,83.32648471],[134.34,40.27654886]],[[134.45,18.59436049],[134.46,26.08680489],[134.47,37.18301479],[134.48,41.08],[134.49,8.27316157]]]
["bitfinex","SOLUSD",1744934908843,[[134.39,26.0],[134.38,1e-08],[134.36,5.20972861],[134.35,83.32648471],[134.34,40.27654886]],[[134.45,18.59436049],[134.46,26.08680489],[134.47,37.18301479],[134.48,41.08],[134.49,8.27316157]]]
["bitfinex","SOLUSD",1744934909060,[[134.39,26.0],[134.38,1e-08],[134.36,5.20972861],[134.35,83.32648471],[134.34,40.27654886]],[[134.45,18.59436049],[134.46,26.08680489],[134.47,37.18301479],[134.48,41.08],[134.49,8.30316157]]]
["bitfinex","SOLUSD",1744934909360,[[134.39,26.0],[134.38,1e-08],[134.36,5.20972861],[134.35,83.32648471],[134.34,40.27654886]],[[134.45,18.59436049],[134.46,26.08680489],[134.47,37.18301479],[134.48,41.36432314],[134.49,8.30316157]]]
["bitfinex","SOLUSD",1744934910058,[[134.39,26.0],[134.38,1e-08],[134.37,5.20935456],[134.36,20.0],[134.35,83.32648471]],[[134.45,18.59436049],[134.46,26.08680489],[134.47,37.18301479],[134.48,41.08],[134.49,8.30316157]]]
["bitfinex","SOLUSD",1744934910443,[[134.39,26.0],[134.38,1e-08],[134.37,5.20935456],[134.36,20.0],[134.35,83.32648471]],[[134.45,26.03206967],[134.46,18.64964886],[134.47,37.18301479],[134.48,41.08],[134.49,8.44532314]]]
["bitfinex","SOLUSD",1744934910639,[[134.39,26.0],[134.38,1e-08],[134.37,5.20935456],[134.36,20.0],[134.35,83.32648471]],[[134.45,26.03206967],[134.46,18.64964886],[134.47,37.18301479],[134.48,41.08],[134.49,8.58748471]]]
["bitfinex","SOLUSD",1744934913951,[[134.39,26.0],[134.38,5.35105921],[134.36,20.0],[134.35,83.32648471],[134.33,21.2335]],[[134.45,26.03206967],[134.47,37.18301479],[134.48,41.08],[134.49,8.58748471],[134.53,268.86657794]]]
["bitfinex","SOLUSD",1744934914255,[[134.39,26.0],[134.38,20.43105921],[134.36,20.0],[134.35,96.20989489],[134.33,6.1535]],[[134.45,7.43770918],[134.47,18.59153531],[134.48,59.72964886],[134.49,8.58748471],[134.53,268.86657794]]]
["bitfinex","SOLUSD",1744934914747,[[134.41,26.0],[134.38,20.43105921],[134.36,20.0],[134.35,96.20989489],[134.33,7.1535]],[[134.45,7.43770918],[134.47,18.59153531],[134.48,33.72964886],[134.49,8.58748471],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934914945,[[134.44,13.61660652],[134.41,26.0],[134.4,13.61660652],[134.39,5.20841998],[134.38,137.05613358]],[[134.45,7.43770918],[134.47,18.59153531],[134.48,15.08],[134.49,8.161],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934915251,[[134.44,13.61660652],[134.41,26.0],[134.4,15.21590652],[134.39,94.60061998],[134.38,54.15613358]],[[134.45,7.43770918],[134.47,18.59153531],[134.48,15.08],[134.49,8.161],[134.5,81.82617363]]]
["bitfinex","SOLUSD",1744934915458,[[134.44,13.61660652],[134.41,26.0],[134.4,15.21590652],[134.39,94.60061998],[134.38,54.15613358]],[[134.45,7.43770918],[134.47,18.59153531],[134.48,15.08],[134.49,8.161],[134.5,95.44278015]]]
["bitfinex","SOLUSD",1744934915957,[[134.44,13.61660652],[134.41,26.0],[134.4,15.21590652],[134.39,94.60061998],[134.38,54.15613358]],[[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,95.44278015],[134.52,0.42648471]]]
["bitfinex","SOLUSD",1744934916147,[[134.46,13.61660652],[134.41,26.0],[134.4,15.21590652],[134.39,94.60061998],[134.38,54.15613358]],[[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,95.44278015],[134.52,0.42648471]]]
["bitfinex","SOLUSD",1744934916349,[[134.45,13.61660652],[134.41,26.0],[134.4,15.21590652],[134.39,94.60061998],[134.38,54.15613358]],[[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,95.44278015],[134.52,0.42648471]]]
["bitfinex","SOLUSD",1744934916553,[[134.42,13.61660652],[134.41,26.0],[134.39,82.9],[134.38,15.08000001],[134.37,1.5993]],[[134.46,18.64964886],[134.47,39.64474478],[134.48,15.08],[134.49,8.58748471],[134.5,81.82617363]]]
["bitfinex","SOLUSD",1744934916748,[[134.42,13.61660652],[134.39,108.9],[134.38,15.08000001],[134.37,1.5993],[134.36,25.20963538]],[[134.46,18.64964886],[134.47,39.64474478],[134.48,15.08],[134.49,8.58748471],[134.5,81.82617363]]]
["bitfinex","SOLUSD",1744934916749,[[134.42,13.61660652],[134.39,108.9],[134.38,15.08000001],[134.37,1.5993],[134.36,25.20963538]],[[134.46,18.64964886],[134.47,39.64474478],[134.48,15.08],[134.49,8.58748471],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934917050,[[134.43,13.61660652],[134.39,108.9],[134.38,15.08000001],[134.37,1.74146157],[134.36,25.49395852]],[[134.46,18.64964886],[134.47,39.64474478],[134.48,15.08],[134.49,8.58748471],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934917251,[[134.43,13.61660652],[134.39,108.9],[134.38,15.08000001],[134.37,1.74146157],[134.36,25.49395852]],[[134.46,18.64964886],[134.47,26.02813826],[134.48,28.69660652],[134.49,8.58748471],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934917960,[[134.39,108.9],[134.38,15.08000001],[134.37,1.74146157],[134.36,25.49395852]],[[134.47,26.02813826],[134.48,28.69660652],[134.49,8.58748471],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934917961,[[134.44,13.61660652],[134.4,13.61660652],[134.39,108.9],[134.38,20.28909953],[134.37,1.74146157]],[[134.47,26.02813826],[134.48,33.72964886],[134.49,22.20409123],[134.5,63.17652477],[134.53,291.13657794]]]
["bitfinex","SOLUSD",1744934918462,[[134.44,13.61660652],[134.4,13.61660652],[134.39,108.9],[134.38,15.08000001],[134.37,6.95081462]],[[134.47,26.02813826],[134.48,47.34625538],[134.49,8.58748471],[134.5,63.17652477],[134.53,291.13657794]]]
["bitfinex","SOLUSD",1744934918653,[[134.44,13.61660652],[134.4,13.61660652],[134.39,26.0],[134.38,15.08000001],[134.37,89.85081462]],[[134.47,26.02813826],[134.48,47.34625538],[134.49,8.58748471],[134.5,63.17652477],[134.53,291.13657794]]]
["bitfinex","SOLUSD",1744934918858,[[134.44,13.61660652],[134.4,13.61660652],[134.39,26.0],[134.38,15.08000001],[134.37,89.85081462]],[[134.46,2.74948056],[134.47,26.02813826],[134.48,47.34625538],[134.49,8.58748471],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934919355,[[134.45,13.61660652],[134.4,13.61660652],[134.39,31.20870564],[134.38,35.08000001],[134.37,84.64146157]],[[134.46,2.74948056],[134.47,26.02813826],[134.48,33.72964886],[134.49,8.161],[134.5,76.79313129]]]
["bitfinex","SOLUSD",1744934919557,[[134.45,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,35.08000001],[134.37,84.64146157]],[[134.46,2.74948056],[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,63.17652477]]]
["bitfinex","SOLUSD",1744934919860,[[134.45,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,35.08000001],[134.37,84.4993]],[[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,81.82617363],[134.51,13.61660652]]]
["bitfinex","SOLUSD",1744934920051,[[134.46,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,81.82617363],[134.51,13.61660652]]]
["bitfinex","SOLUSD",1744934920252,[[134.46,13.61660652],[134.4,13.61660652],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,26.02813826],[134.48,15.08],[134.49,8.161],[134.5,81.82617363],[134.51,13.61660652]]]
["bitfinex","SOLUSD",1744934920564,[[134.46,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,26.02813826],[134.49,8.161],[134.5,81.82617363],[134.51,13.61660652],[134.52,15.50648471]]]
["bitfinex","SOLUSD",1744934920743,[[134.46,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,28.78044072],[134.49,8.161],[134.5,81.82617363],[134.51,13.61660652],[134.52,15.50648471]]]
["bitfinex","SOLUSD",1744934920945,[[134.45,13.61660652],[134.4,13.61660652],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,28.78044072],[134.49,8.161],[134.5,95.44278015],[134.52,15.50648471],[134.6,18.68547688]]]
["bitfinex","SOLUSD",1744934921460,[[134.45,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,28.78044072],[134.49,8.161],[134.5,95.44278015],[134.52,15.50648471],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934921651,[[134.45,13.61660652],[134.4,13.75876809],[134.39,31.49302878],[134.38,53.72964887],[134.37,84.4993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.52,15.50648471]]]
["bitfinex","SOLUSD",1744934923163,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93862612],[134.37,84.4993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,21.77760652],[134.5,81.82617363],[134.52,37.77648471]]]
["bitfinex","SOLUSD",1744934923341,[[134.43,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,53.72964887],[134.37,89.70873676]],[[134.47,18.59153531],[134.48,21.05265649],[134.49,8.161],[134.5,81.82617363],[134.52,37.77648471]]]
["bitfinex","SOLUSD",1744934923542,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,53.72964887],[134.37,89.70873676]],[[134.47,18.59153531],[134.48,21.05265649],[134.49,8.161],[134.5,81.82617363],[134.52,37.77648471]]]
["bitfinex","SOLUSD",1744934924959,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,53.72964887],[134.37,89.70873676]],[[134.45,7.43770918],[134.46,2.75884925],[134.47,18.59153531],[134.48,13.61660652],[134.49,8.161]]]
["bitfinex","SOLUSD",1744934925459,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,53.72964887],[134.37,89.70873676]],[[134.45,7.43770918],[134.46,2.75884925],[134.47,18.59153531],[134.49,21.77760652],[134.57,231.87]]]
["bitfinex","SOLUSD",1744934925647,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93869381],[134.37,84.4993]],[[134.45,7.43770918],[134.47,18.59153531],[134.49,21.77760652],[134.54,13.61660652],[134.55,1.03]]]
["bitfinex","SOLUSD",1744934925837,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93869381],[134.37,84.4993]],[[134.45,7.43770918],[134.47,18.59153531],[134.49,21.77760652],[134.54,13.61660652],[134.55,0.03]]]
["bitfinex","SOLUSD",1744934926036,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93869381],[134.37,84.4993]],[[134.45,7.43770918],[134.47,18.59153531],[134.49,21.77760652],[134.54,13.61660652],[134.55,1.03]]]
["bitfinex","SOLUSD",1744934926765,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93869381],[134.37,84.4993]],[[134.45,7.43770918],[134.47,18.59153531],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934927367,[[134.44,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93869381],[134.37,84.4993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934927552,[[134.45,13.61660652],[134.4,13.75876809],[134.39,26.28432314],[134.38,58.93869381],[134.37,84.4993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934928476,[[134.46,13.61660652],[134.4,13.75876809],[134.39,31.49278739],[134.38,53.72964887],[134.37,84.4993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934929363,[[134.45,13.61660652],[134.4,13.75876809],[134.39,31.49278739],[134.38,53.72964887],[134.37,84.4993]],[[134.47,21.35193424],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934929963,[[134.45,13.61660652],[134.4,13.75876809],[134.39,31.49278739],[134.38,53.72964887],[134.37,84.4993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934930468,[[134.45,13.61660652],[134.4,13.75876809],[134.39,114.39278739],[134.38,53.72964887],[134.37,1.5993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.54,13.61660652]]]
["bitfinex","SOLUSD",1744934933074,[[134.45,13.61660652],[134.4,13.75876809],[134.39,114.39278739],[134.38,53.72964887],[134.37,1.5993]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,8.161],[134.5,95.44278015],[134.53,37.19657794]]]
["bitfinex","SOLUSD",1744934938469,[[134.44,13.61660652],[134.41,0.14216157],[134.4,13.75876809],[134.39,109.18432314],[134.38,58.93871196]],[[134.47,18.59153531],[134.48,7.43604997],[134.49,21.77760652],[134.5,81.82617363],[134.53,37.19657794]]]
["bitfinex","SOLUSD",1744934938768,[[134.43,13.61660652],[134.4,13.61660652],[134.39,108.9],[134.38,15.08000001],[134.37,1.88362314]],[[134.47,18.59153531],[134.48,58.23290634],[134.49,8.161],[134.5,81.82617363],[134.53,0.03]]]
["bitfinex","SOLUSD",1744934939066,[[134.43,13.61660652],[134.39,108.9],[134.38,15.22216158],[134.37,1.88362314],[134.36,25.2096573]],[[134.47,32.20814183],[134.48,44.61629982],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934939244,[[134.43,8.71591284],[134.39,108.9],[134.38,15.22216158],[134.37,1.88362314],[134.36,25.2096573]],[[134.47,18.59153531],[134.48,53.33221266],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934939970,[[134.43,8.71591284],[134.39,108.9],[134.38,15.22216158],[134.37,1.88362314],[134.36,25.2096573]],[[134.47,26.02813826],[134.48,45.89616269],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934940673,[[134.43,8.71591284],[134.39,108.9],[134.38,15.22216158],[134.37,1.88362314],[134.36,25.2096573]],[[134.47,26.02813826],[134.48,45.89616269],[134.49,8.161],[134.5,81.82617363],[134.53,0.03]]]
["bitfinex","SOLUSD",1744934940871,[[134.43,8.71591284],[134.39,108.9],[134.38,15.22216158],[134.37,1.88362314],[134.36,25.2096573]],[[134.47,26.02813826],[134.48,45.89616269],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934941168,[[134.43,13.61825968],[134.39,108.9],[134.38,15.22216158],[134.37,1.88362314],[134.36,43.85930616]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934941348,[[134.43,13.61825968],[134.4,13.61825968],[134.39,108.9],[134.38,15.22216158],[134.37,7.09311769]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934942065,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99311769]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363],[134.53,1.03]]]
["bitfinex","SOLUSD",1744934942569,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99311769]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,30.431],[134.5,81.82617363],[134.52,15.50648471]]]
["bitfinex","SOLUSD",1744934942771,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,84.78362314]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363],[134.51,22.3]]]
["bitfinex","SOLUSD",1744934945661,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,84.78362314]],[[134.47,26.02813826],[134.48,37.18024985],[134.49,8.161],[134.5,81.82617363],[134.51,22.3]]]
["bitfinex","SOLUSD",1744934945856,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,84.78362314]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363],[134.51,22.3]]]
["bitfinex","SOLUSD",1744934946579,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,84.78362314]],[[134.46,2.76017645],[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363]]]
["bitfinex","SOLUSD",1744934947082,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,84.78362314]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,8.161],[134.5,81.82617363],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744934947576,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,84.78362314]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,23.181],[134.5,81.82617363],[134.52,0.42648471]]]
["bitfinex","SOLUSD",1744934948175,[[134.43,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,23.181],[134.5,81.82617363],[134.52,0.42648471]]]
["bitfinex","SOLUSD",1744934948366,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.47,26.02813826],[134.48,50.79850953],[134.49,23.181],[134.5,81.82617363],[134.52,0.42648471]]]
["bitfinex","SOLUSD",1744934949257,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.45,7.43770918],[134.46,2.7658379],[134.47,18.59153531],[134.48,50.79850953],[134.49,23.181]]]
["bitfinex","SOLUSD",1744934950481,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.45,10.20354708],[134.47,18.59153531],[134.48,50.79850953],[134.49,23.181],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744934950982,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.45,10.20354708],[134.47,18.59153531],[134.48,50.79850953],[134.49,23.181],[134.53,0.03]]]
["bitfinex","SOLUSD",1744934951694,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,50.79850953],[134.49,23.181],[134.53,0.03]]]
["bitfinex","SOLUSD",1744934952283,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,37.18024985],[134.49,36.79925968],[134.53,0.03]]]
["bitfinex","SOLUSD",1744934954889,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,15.22216158],[134.37,89.99310782]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,37.18024985],[134.49,36.79925968],[134.51,22.3]]]
["bitfinex","SOLUSD",1744934956188,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,35.22216158],[134.37,84.78362314]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,37.18024985],[134.49,23.181],[134.52,22.72648471]]]
["bitfinex","SOLUSD",1744934956364,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,40.43103537],[134.37,84.78362314]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,37.18024985],[134.49,23.181],[134.52,22.72648471]]]
["bitfinex","SOLUSD",1744934956365,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,40.43103537],[134.37,84.78362314]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,37.18024985],[134.49,23.181],[134.51,13.61825968]]]
["bitfinex","SOLUSD",1744934956883,[[134.44,13.61825968],[134.4,13.61825968],[134.39,26.0],[134.38,40.43103537],[134.37,84.78362314]],[[134.45,15.7426369],[134.47,18.59153531],[134.48,37.18024985],[134.49,23.181],[134.5,95.44443331]]]
["bitfinex","SOLUSD",1744934957066,[[134.44,13.61825968],[134.4,13.61825968],[134.39,31.20869741],[134.38,35.22216158],[134.37,84.78362314]],[[134.45,15.7426369],[134.47,18.59153531],[134.49,23.181],[134.5,81.82617363],[134.51,13.61825968]]]
["bitfinex","SOLUSD",1744934957271,[[134.47,26.0],[134.45,0.14216157],[134.44,73.28330305],[134.43,21.89032314],[134.42,18.64964886]],[[134.49,0.03],[134.55,6.1792],[134.56,48.72922456],[134.57,23.17188309],[134.59,20.71371054]]]
["bitfinex","SOLUSD",1744934957579,[[134.48,13.61825968],[134.47,39.61825968],[134.45,0.14216157],[134.44,14.84],[134.43,27.09736991]],[[134.49,7.46549706],[134.53,18.61450004],[134.55,6.1792],[134.56,89.97808424],[134.57,23.17188309]]]
["bitfinex","SOLUSD",1744934957977,[[134.48,13.61825968],[134.47,39.61825968],[134.45,0.14216157],[134.44,14.84],[134.43,33.1539328]],[[134.49,7.46549706],[134.53,18.61450004],[134.55,24.82884886],[134.56,89.97808424],[134.57,23.17188309]]]
["bitfinex","SOLUSD",1744934958188,[[134.48,13.61825968],[134.47,39.61825968],[134.45,0.14216157],[134.44,14.84],[134.43,33.1539328]],[[134.49,0.03],[134.53,18.61450004],[134.54,7.43273375],[134.55,24.82884886],[134.56,63.97808424]]]
["bitfinex","SOLUSD",1744934958373,[[134.48,13.61825968],[134.47,39.61825968],[134.45,5.34852344],[134.44,97.74],[134.43,27.94688603]],[[134.49,0.03],[134.53,18.61450004],[134.54,7.43273375],[134.55,24.82884886],[134.56,63.97808424]]]
["bitfinex","SOLUSD",1744934958681,[[134.49,0.14216157],[134.48,39.76042125],[134.47,38.82381717],[134.45,5.34852344],[134.44,97.74]],[[134.53,18.61450004],[134.54,7.43273375],[134.55,24.82884886],[134.56,63.97808424]]]
["bitfinex","SOLUSD",1744934958682,[[134.49,0.14216157],[134.48,39.76042125],[134.47,38.82381717],[134.46,6.93452314],[134.45,18.64964886]],[[134.53,0.03],[134.54,7.43273375],[134.55,18.61050308],[134.56,13.20154154],[134.59,28.45825968]]]
["bitfinex","SOLUSD",1744934958871,[[134.52,13.61825968],[134.48,29.69495803],[134.47,38.82381717],[134.46,89.83452314],[134.45,18.64964886]],[[134.53,0.03],[134.54,7.43273375],[134.55,18.61050308],[134.56,13.20154154],[134.59,20.9892]]]
["bitfinex","SOLUSD",1744934959057,[[134.52,13.61825968],[134.48,29.69495803],[134.47,38.82381717],[134.46,89.83452314],[134.45,18.64964886]],[[134.53,0.03],[134.54,7.43273375],[134.55,18.61050308],[134.56,13.20154154],[134.58,63.15319554]]]
["bitfinex","SOLUSD",1744934959261,[[134.52,13.61825968],[134.48,29.8371196],[134.47,38.82381717],[134.46,89.83452314],[134.45,18.64964886]],[[134.53,0.03],[134.54,7.43273375],[134.55,18.61050308],[134.56,1.6306],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934959665,[[134.52,13.61825968],[134.48,29.8371196],[134.47,33.61825968],[134.46,95.04043533],[134.45,18.64964886]],[[134.53,0.03],[134.54,7.43273375],[134.55,18.61050308],[134.56,1.6306],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934959867,[[134.52,13.61825968],[134.48,26.14216157],[134.47,33.61825968],[134.46,95.04043533],[134.45,18.64964886]],[[134.53,0.03],[134.54,7.43273375],[134.55,18.61050308],[134.56,1.6306],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934960198,[[134.52,13.61825968],[134.48,26.14216157],[134.47,13.61825968],[134.46,89.83452314],[134.45,38.64964886]],[[134.53,0.03],[134.55,26.04268442],[134.56,1.6306],[134.57,13.64825968],[134.58,81.8028444]]]
["bitfinex","SOLUSD",1744934961484,[[134.52,13.61825968],[134.48,26.0],[134.47,13.61825968],[134.46,89.83452314],[134.45,43.85601068]],[[134.53,0.03],[134.55,26.04268442],[134.56,1.6306],[134.57,13.64825968],[134.58,81.8028444]]]
["bitfinex","SOLUSD",1744934961691,[[134.46,82.9],[134.43,27.7292],[134.42,5.2072026],[134.4,26.63819044],[134.39,7.35623773]],[[134.53,0.03],[134.54,32.26790854],[134.55,89.20359114],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934961987,[[134.49,13.61825968],[134.46,26.0],[134.44,14.98216157],[134.43,28.01352314],[134.42,106.75685146]],[[134.53,0.03],[134.54,32.26790854],[134.55,89.20359114],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934962871,[[134.5,13.61825968],[134.46,26.0],[134.44,14.98216157],[134.43,28.01352314],[134.42,106.75685146]],[[134.53,0.03],[134.54,32.26790854],[134.55,89.20359114],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934963071,[[134.5,13.61825968],[134.46,26.0],[134.44,14.98216157],[134.43,33.22067936],[134.42,101.54964886]],[[134.53,0.03],[134.54,32.26790854],[134.55,89.20359114],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934963272,[[134.5,8.7069563],[134.46,26.0],[134.44,14.98216157],[134.43,33.22067936],[134.42,101.54964886]],[[134.53,0.03],[134.54,27.35660516],[134.55,89.20359114],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934963789,[[134.5,8.7069563],[134.46,26.0],[134.44,18.7003202],[134.43,33.22067936],[134.42,101.54964886]],[[134.53,26.04650188],[134.54,27.35660516],[134.55,63.19090672],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934965292,[[134.5,8.7069563],[134.46,26.0],[134.44,18.7003202],[134.43,39.14826945],[134.42,101.54964886]],[[134.53,26.04650188],[134.54,27.35660516],[134.55,63.19090672],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934965591,[[134.51,8.7069563],[134.47,34.8278252],[134.46,26.0],[134.44,23.90708837],[134.43,116.84111323]],[[134.53,26.04650188],[134.54,18.64964886],[134.55,71.89786302],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934965804,[[134.52,8.7069563],[134.47,34.8278252],[134.46,26.0],[134.44,23.90708837],[134.43,116.84111323]],[[134.53,26.04650188],[134.54,18.64964886],[134.55,63.19090672],[134.56,10.76404101],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934966093,[[134.51,8.7069563],[134.47,34.8278252],[134.46,26.0],[134.44,106.80708837],[134.43,33.94111323]],[[134.53,26.04650188],[134.54,18.64964886],[134.55,63.19090672],[134.56,10.76404101],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934966389,[[134.51,8.7069563],[134.47,34.8278252],[134.46,26.0],[134.44,106.80708837],[134.43,33.94111323]],[[134.53,26.04650188],[134.54,18.64964886],[134.55,71.89786302],[134.56,2.05708471],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934967889,[[134.51,8.7069563],[134.47,34.8278252],[134.46,26.0],[134.44,106.80708837],[134.43,33.94111323]],[[134.53,26.04650188],[134.54,18.64964886],[134.55,63.19090672],[134.56,10.76404101],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934968681,[[134.52,8.7069563],[134.49,26.0],[134.47,34.96998677],[134.46,46.28432314],[134.45,18.64964886]],[[134.53,7.46328625],[134.55,0.03],[134.56,20.21085829],[134.57,0.03],[134.59,21.30352314]]]
["bitfinex","SOLUSD",1744934968890,[[134.52,8.7069563],[134.49,26.0],[134.47,34.96998677],[134.46,20.28432314],[134.45,18.64964886]],[[134.53,7.46328625],[134.55,0.03],[134.56,20.21085829],[134.57,18.67964886],[134.59,21.0192]]]
["bitfinex","SOLUSD",1744934969186,[[134.52,8.7069563],[134.49,27.548],[134.48,6.1232],[134.47,34.96998677],[134.46,20.28432314]],[[134.53,7.46328625],[134.55,0.03],[134.56,18.58025829],[134.57,18.67964886],[134.59,57.2356563]]]
["bitfinex","SOLUSD",1744934969493,[[134.52,8.7069563],[134.49,27.548],[134.48,6.1232],[134.47,40.17549376],[134.46,20.28432314]],[[134.53,0.03],[134.55,0.03],[134.56,26.0118873],[134.57,18.67964886],[134.58,45.86015184]]]
["bitfinex","SOLUSD",1744934969793,[[134.52,8.7069563],[134.49,27.548],[134.48,6.1232],[134.47,40.17549376],[134.46,20.28432314]],[[134.53,0.03],[134.55,0.03],[134.56,26.0118873],[134.57,18.67964886],[134.58,37.15319554]]]
["bitfinex","SOLUSD",1744934970091,[[134.52,8.7069563],[134.5,0.14216157],[134.49,130.77704261],[134.48,44.77284886],[134.47,34.96998677]],[[134.53,0.03],[134.55,0.03],[134.56,7.43162901],[134.57,0.03],[134.59,22.5287]]]
["bitfinex","SOLUSD",1744934970276,[[134.52,8.7069563],[134.5,0.14216157],[134.49,130.77704261],[134.48,44.77284886],[134.47,34.8278252]],[[134.53,0.03],[134.55,0.03],[134.56,7.43162901],[134.57,0.03],[134.59,22.5287]]]
["bitfinex","SOLUSD",1744934971184,[[134.52,8.7069563],[134.5,0.14216157],[134.49,125.57232314],[134.48,49.97793447],[134.47,34.8278252]],[[134.53,0.03],[134.55,0.03],[134.56,7.43162901],[134.57,0.03],[134.58,18.57765567]]]
["bitfinex","SOLUSD",1744934971585,[[134.52,8.7069563],[134.5,0.14216157],[134.49,125.57232314],[134.48,44.77284886],[134.47,34.8278252]],[[134.53,0.03],[134.55,0.03],[134.57,0.03],[134.58,26.00818026],[134.59,87.03768473]]]
["bitfinex","SOLUSD",1744934971771,[[134.52,8.7069563],[134.49,125.288],[134.48,26.26536157],[134.47,35.11214834],[134.46,23.85529919]],[[134.53,0.03],[134.55,0.03],[134.57,27.38660516],[134.58,26.00818026],[134.59,41.17834886]]]
["bitfinex","SOLUSD",1744934972094,[[134.52,8.7069563],[134.49,125.288],[134.48,26.26536157],[134.47,35.11214834],[134.46,23.85529919]],[[134.53,0.03],[134.55,0.03],[134.57,27.38660516],[134.58,26.00818026],[134.59,22.5287]]]
["bitfinex","SOLUSD",1744934972281,[[134.52,8.7069563],[134.49,125.288],[134.48,26.26536157],[134.47,35.11214834],[134.46,23.85529919]],[[134.53,0.03],[134.55,0.03],[134.57,18.67964886],[134.58,34.71513656],[134.59,22.5287]]]
["bitfinex","SOLUSD",1744934972480,[[134.52,8.7069563],[134.49,125.288],[134.48,26.26536157],[134.47,40.31770001],[134.46,18.64964886]],[[134.53,0.03],[134.55,0.03],[134.57,18.67964886],[134.58,34.71513656],[134.59,22.5287]]]
["bitfinex","SOLUSD",1744934973596,[[134.52,8.7069563],[134.49,125.288],[134.48,26.26536157],[134.47,40.31770001],[134.46,18.64964886]],[[134.53,0.03],[134.55,0.03],[134.56,26.01070154],[134.57,18.67964886],[134.58,45.85957927]]]
["bitfinex","SOLUSD",1744934974398,[[134.52,8.7069563],[134.49,42.388],[134.48,26.26536157],[134.47,123.21770001],[134.46,18.64964886]],[[134.53,0.03],[134.55,0.03],[134.56,26.01070154],[134.57,18.67964886],[134.58,45.85957927]]]
["bitfinex","SOLUSD",1744934976493,[[134.52,8.7069563],[134.49,40.84],[134.48,20.14216157],[134.47,35.11214834],[134.46,18.64964886]],[[134.53,0.03],[134.55,0.03],[134.56,26.01070154],[134.57,18.67964886],[134.58,45.85957927]]]
["bitfinex","SOLUSD",1744934976690,[[134.52,8.7069563],[134.49,40.84],[134.47,34.8278252],[134.46,1.64616157],[134.45,31.59597407]],[[134.53,0.03],[134.55,18.67964886],[134.56,71.8758029],[134.57,0.03],[134.58,37.15262297]]]
["bitfinex","SOLUSD",1744934976898,[[134.52,8.7069563],[134.49,40.84],[134.47,54.8278252],[134.46,6.85189394],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,26.01070154],[134.57,0.03],[134.58,55.80227183]]]
["bitfinex","SOLUSD",1744934977197,[[134.52,8.7069563],[134.49,40.84],[134.47,60.03343381],[134.46,1.64616157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,26.01070154],[134.57,0.03],[134.58,64.50922813]]]
["bitfinex","SOLUSD",1744934977699,[[134.52,8.7069563],[134.49,40.84],[134.47,60.03343381],[134.46,1.64616157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,26.01070154],[134.57,0.03],[134.58,55.80227183]]]
["bitfinex","SOLUSD",1744934979297,[[134.52,8.7069563],[134.49,40.84],[134.47,60.03343381],[134.46,1.64616157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,55.80227183]]]
["bitfinex","SOLUSD",1744934979800,[[134.52,8.7069563],[134.49,40.84],[134.47,60.03343381],[134.46,1.70916157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,55.80227183]]]
["bitfinex","SOLUSD",1744934980401,[[134.52,8.7069563],[134.49,40.84],[134.47,142.93343381],[134.46,1.70916157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,55.80227183]]]
["bitfinex","SOLUSD",1744934981605,[[134.52,8.7069563],[134.49,40.84],[134.47,142.93343381],[134.46,1.70916157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,64.50922813]]]
["bitfinex","SOLUSD",1744934982297,[[134.52,8.7069563],[134.49,40.84],[134.47,137.7278252],[134.46,6.91490792],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,64.50922813]]]
["bitfinex","SOLUSD",1744934982494,[[134.52,8.7069563],[134.49,40.84],[134.47,142.93339183],[134.46,1.70916157],[134.45,6.38962314]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,64.50922813]]]
["bitfinex","SOLUSD",1744934983806,[[134.52,8.7069563],[134.49,40.98216157],[134.48,0.28432314],[134.47,156.37747406],[134.46,1.567]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,18.64964886]]]
["bitfinex","SOLUSD",1744934984002,[[134.52,8.7069563],[134.49,40.98216157],[134.48,5.48939718],[134.47,156.37747406],[134.46,1.567]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,18.64964886]]]
["bitfinex","SOLUSD",1744934984493,[[134.52,8.7069563],[134.49,40.98216157],[134.48,0.28432314],[134.47,161.58296373],[134.46,1.567]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,7.46107676],[134.58,27.35660516]]]
["bitfinex","SOLUSD",1744934986311,[[134.52,8.7069563],[134.49,40.98216157],[134.48,0.28432314],[134.47,156.37747406],[134.46,6.77290305]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,44.61646057],[134.58,27.35660516]]]
["bitfinex","SOLUSD",1744934987114,[[134.52,8.7069563],[134.49,40.98216157],[134.48,0.28432314],[134.47,156.37747406],[134.46,6.77290305]],[[134.53,0.03],[134.55,0.03],[134.56,18.57907253],[134.57,53.32341687],[134.58,18.64964886]]]
["bitfinex","SOLUSD",1744934988585,[[134.49,40.84],[134.47,34.96998677],[134.46,1.85132314],[134.45,127.65494886],[134.44,8.92484821]],[[134.53,0.03],[134.55,27.38660516],[134.56,63.1688466],[134.57,0.03],[134.58,18.64964886]]]
["bitfinex","SOLUSD",1744934988787,[[134.5,8.7069563],[134.49,40.84],[134.47,34.96998677],[134.46,1.85132314],[134.45,127.65494886]],[[134.53,0.03],[134.55,27.38660516],[134.56,63.1688466],[134.57,0.03],[134.66,37.39609008]]]
["bitfinex","SOLUSD",1744934989006,[[134.49,8.7069563],[134.46,1.567],[134.45,103.8453],[134.44,3.71815863],[134.43,49.78439609]],[[134.53,1.6009],[134.54,14.9209563],[134.55,18.67964886],[134.56,63.1688466],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934989208,[[134.49,8.7069563],[134.48,26.0],[134.46,1.567],[134.45,103.98746157],[134.44,4.00248177]],[[134.53,1.6009],[134.54,14.9209563],[134.55,18.67964886],[134.56,63.1688466],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934989612,[[134.5,8.7069563],[134.48,26.0],[134.46,1.567],[134.45,103.98746157],[134.44,9.20916182]],[[134.53,1.6009],[134.54,14.9209563],[134.55,18.67964886],[134.56,63.1688466],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934989613,[[134.5,8.7069563],[134.48,26.0],[134.46,1.567],[134.45,103.98746157],[134.44,9.20916182]],[[134.53,1.6009],[134.54,6.214],[134.55,27.38660516],[134.56,63.1688466],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934990311,[[134.5,8.7069563],[134.48,26.0],[134.47,34.8278252],[134.46,1.567],[134.45,103.98746157]],[[134.53,1.6009],[134.54,6.214],[134.55,27.38660516],[134.56,63.1688466],[134.57,0.03]]]
["bitfinex","SOLUSD",1744934992413,[[134.51,8.7069563],[134.48,26.0],[134.47,34.8278252],[134.46,1.567],[134.45,103.98746157]],[[134.52,7.43383883],[134.53,20.18498506],[134.54,6.214],[134.55,27.38660516],[134.56,37.15814506]]]
["bitfinex","SOLUSD",1744934993116,[[134.51,8.7069563],[134.48,26.0],[134.47,34.8278252],[134.46,1.567],[134.45,123.98746157]],[[134.52,7.43383883],[134.53,18.61408506],[134.55,18.67964886],[134.56,37.15814506],[134.57,1.5477]]]
["bitfinex","SOLUSD",1744934993320,[[134.51,8.7069563],[134.48,26.14216157],[134.47,60.31754781],[134.46,20.21664886],[134.45,103.98746157]],[[134.52,7.43383883],[134.53,0.03],[134.55,0.03],[134.56,18.58040919],[134.57,1.5477]]]
["bitfinex","SOLUSD",1744934993506,[[134.51,34.7069563],[134.48,31.34732217],[134.47,138.01214834],[134.46,20.21664886],[134.45,6.1053]],[[134.53,0.03],[134.55,7.4622658],[134.57,0.03],[134.59,18.60605895],[134.63,0.03]]]
["bitfinex","SOLUSD",1744934993704,[[134.54,26.0],[134.52,45.31484307],[134.51,97.74],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,7.4622658],[134.57,0.03],[134.59,18.60605895],[134.63,0.03]]]
["bitfinex","SOLUSD",1744934993705,[[134.54,26.0],[134.52,45.31484307],[134.51,97.74],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.61,7.6874],[134.63,23.5769563]]]
["bitfinex","SOLUSD",1744934994009,[[134.54,69.5347815],[134.52,1.78006157],[134.51,97.74],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.61,7.6874],[134.63,23.5769563]]]
["bitfinex","SOLUSD",1744934994515,[[134.54,69.5347815],[134.52,1.78006157],[134.51,102.94384033],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.61,7.6874],[134.63,23.5769563]]]
["bitfinex","SOLUSD",1744934994718,[[134.54,69.5347815],[134.52,1.78006157],[134.51,102.94384033],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744934996003,[[134.54,69.5347815],[134.52,1.78006157],[134.51,97.74],[134.5,32.14248599],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744934997914,[[134.54,69.5347815],[134.52,1.78006157],[134.51,102.94401045],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935000617,[[134.54,34.7069563],[134.52,1.78006157],[134.51,102.94401045],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,16.3943563]]]
["bitfinex","SOLUSD",1744935002514,[[134.54,34.7069563],[134.52,1.78006157],[134.51,97.74],[134.5,32.14242829],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,16.3943563]]]
["bitfinex","SOLUSD",1744935004096,[[134.54,34.7069563],[134.52,1.78006157],[134.51,102.94402438],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,16.3943563]]]
["bitfinex","SOLUSD",1744935006207,[[134.54,34.7069563],[134.52,1.78006157],[134.51,102.94402438],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935006406,[[134.54,69.5347815],[134.52,1.78006157],[134.51,102.94402438],[134.5,26.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935008414,[[134.54,69.67694307],[134.52,26.98347822],[134.51,97.74],[134.5,6.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935008615,[[134.54,69.67694307],[134.52,26.84131665],[134.51,97.74],[134.5,6.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935009704,[[134.54,69.67694307],[134.52,109.74131665],[134.51,14.84],[134.5,6.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935010313,[[134.54,69.67694307],[134.52,104.5379],[134.51,20.04392979],[134.5,6.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935010701,[[134.54,69.67694307],[134.52,109.74147964],[134.51,14.84],[134.5,6.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935011518,[[134.54,69.67694307],[134.52,104.5379],[134.51,20.04395175],[134.5,6.93812314],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,18.60605895],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935015721,[[134.54,69.96126621],[134.52,123.18754886],[134.51,14.84],[134.5,18.09014289],[134.49,18.64964886]],[[134.55,0.03],[134.57,0.03],[134.59,0.03],[134.6,7.4594205],[134.61,7.6874]]]
["bitfinex","SOLUSD",1744935016023,[[134.56,9.13344101],[134.54,59.28739732],[134.52,104.18754886],[134.51,14.84],[134.5,6.6538]],[[134.57,0.03],[134.59,0.03],[134.6,7.4594205],[134.61,0.03],[134.63,0.03]]]
["bitfinex","SOLUSD",1744935016326,[[134.57,26.14216157],[134.56,23.83127944],[134.54,59.28739732],[134.52,104.18754886],[134.5,6.6538]],[[134.59,0.03],[134.6,0.03],[134.61,7.45904692],[134.63,0.03],[134.65,20.20559718]]]
["bitfinex","SOLUSD",1744935016497,[[134.59,0.28432314],[134.58,108.61091507],[134.56,104.0646],[134.54,4.45957212],[134.53,1.0]],[[134.61,0.03],[134.62,7.42841854],[134.63,0.03],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935016701,[[134.58,108.61091507],[134.56,104.0646],[134.54,4.45957212],[134.53,1.0]],[[134.61,0.03],[134.62,7.42841854],[134.63,0.03],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935016702,[[134.6,43.67694307],[134.58,64.933972],[134.57,1.5468],[134.56,104.0646],[134.54,4.45957212]],[[134.61,0.03],[134.62,7.42841854],[134.63,0.03],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935016900,[[134.6,43.67694307],[134.58,147.833972],[134.57,1.5468],[134.56,21.1646],[134.54,4.45957212]],[[134.61,0.03],[134.62,7.42841854],[134.63,0.03],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935017100,[[134.6,43.67694307],[134.59,5.84311734],[134.58,147.833972],[134.57,1.5468],[134.56,21.1646]],[[134.61,0.03],[134.62,7.42841854],[134.63,0.03],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935017416,[[134.6,43.67694307],[134.58,147.833972],[134.57,1.5468],[134.56,21.1646],[106.47,0.25472429]],[[134.61,0.03],[134.62,7.42841854],[134.63,0.03],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935017617,[[134.6,43.67694307],[134.58,147.833972],[134.57,6.00525078],[134.56,21.1646],[134.54,11.14910063]],[[134.61,0.03],[134.63,0.03],[134.64,7.4272133],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935017818,[[134.6,43.67694307],[134.58,152.29222788],[134.57,1.5468],[134.56,21.1646],[134.54,12.14910063]],[[134.61,0.03],[134.63,0.03],[134.64,7.4272133],[134.65,20.20559718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935018012,[[134.6,43.67694307],[134.58,152.29222788],[134.57,1.5468],[134.56,21.1646],[134.54,12.14910063]],[[134.61,0.03],[134.63,0.03],[134.64,7.4272133],[134.65,18.56799718],[134.67,0.03]]]
["bitfinex","SOLUSD",1744935018218,[[134.6,43.96126621],[134.59,4.45785033],[134.58,121.833972],[134.57,2.5468],[134.56,32.31203869]],[[134.61,0.03],[134.63,0.03],[134.64,7.4272133],[134.67,0.03],[134.68,26.61927635]]]
["bitfinex","SOLUSD",1744935018415,[[134.62,0.14216157],[134.61,20.28432314],[134.6,131.31891851],[134.57,2.5468],[134.56,21.1646]],[[134.63,0.03],[134.67,0.03],[134.68,18.56317635],[134.69,0.03],[134.71,16.3776]]]
["bitfinex","SOLUSD",1744935018728,[[134.64,26.0],[134.62,27.21188914],[134.61,20.28432314],[134.6,149.54208266],[134.57,13.69264005]],[[134.66,7.42647209],[134.67,0.03],[134.68,18.56317635],[134.69,0.03],[134.71,16.3776]]]
["bitfinex","SOLUSD",1744935019022,[[134.65,8.7069563],[134.64,26.0],[134.62,14.88216157],[134.61,20.28432314],[134.6,149.54208266]],[[134.66,7.42647209],[134.67,0.03],[134.68,18.56317635],[134.69,0.03],[134.71,16.3776]]]
["bitfinex","SOLUSD",1744935019229,[[134.65,8.7069563],[134.64,26.0],[134.62,14.88216157],[134.61,35.11214834],[134.6,101.54964886]],[[134.66,7.42647209],[134.67,0.03],[134.68,18.56317635],[134.69,0.03],[134.7,8.7069563]]]
["bitfinex","SOLUSD",1744935019819,[[134.65,8.7069563],[134.64,26.0],[134.62,14.88216157],[134.61,38.74537531],[134.6,101.54964886]],[[134.67,0.03],[134.68,18.56317635],[134.69,7.45445615],[134.7,8.7069563],[134.73,63.42702448]]]
["bitfinex","SOLUSD",1744935020026,[[134.66,8.7069563],[134.64,26.0],[134.62,14.88216157],[134.61,38.74537531],[134.6,101.54964886]],[[134.67,0.03],[134.68,18.56317635],[134.69,7.45445615],[134.7,8.7069563],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935020624,[[134.66,8.7069563],[134.64,26.0],[134.62,14.88216157],[134.61,35.11214834],[134.6,101.54964886]],[[134.67,0.03],[134.68,18.56317635],[134.69,7.45445615],[134.7,8.7069563],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935021207,[[134.66,8.7069563],[134.64,26.0],[134.62,14.88216157],[134.61,35.11214834],[134.6,101.54964886]],[[134.67,0.03],[134.68,18.56317635],[134.69,7.45445615],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935021827,[[134.62,14.88216157],[134.61,61.11214834],[134.6,101.54964886],[134.51,22.30207949],[134.5,37.19241642]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935022020,[[134.66,8.7069563],[134.62,14.88216157],[134.61,61.11214834],[134.6,101.54964886],[134.51,59.76379771]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935022326,[[134.66,8.7069563],[134.62,14.88216157],[134.61,61.11214834],[134.6,106.00724946],[134.59,26.02526526]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935023222,[[134.62,14.74],[134.61,60.8278252],[134.59,30.48315165],[134.57,95.59264005],[134.56,238.9246]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935023399,[[134.65,8.7069563],[134.62,14.74],[134.61,60.8278252],[134.59,49.13280051],[134.58,1.0]],[[134.67,0.03],[134.69,0.03],[134.7,34.6906237],[134.71,35.02724886],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935023604,[[134.66,8.7069563],[134.62,14.74],[134.61,60.96998677],[134.6,0.28432314],[134.59,49.13280051]],[[134.67,0.03],[134.69,0.03],[134.7,34.6906237],[134.71,35.02724886],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935023605,[[134.66,8.7069563],[134.62,14.74],[134.61,60.96998677],[134.6,0.28432314],[134.59,49.13280051]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935025026,[[134.66,8.7069563],[134.62,14.74],[134.61,64.74650359],[134.6,0.28432314],[134.59,49.13280051]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935025425,[[134.66,8.7069563],[134.62,14.74],[134.61,60.96998677],[134.6,0.28432314],[134.59,49.13280051]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,43.73420516],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935025727,[[134.65,8.7069563],[134.62,14.74],[134.61,60.96998677],[134.6,0.28432314],[134.59,49.13280051]],[[134.67,0.03],[134.69,0.03],[134.7,34.6906237],[134.71,35.02724886],[134.73,63.56918605]]]
["bitfinex","SOLUSD",1744935026025,[[134.66,8.7069563],[134.64,26.0],[134.62,14.74],[134.61,80.96998677],[134.6,0.28432314]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,35.02724886],[134.73,37.56918605]]]
["bitfinex","SOLUSD",1744935026219,[[134.66,8.7069563],[134.64,26.14216157],[134.63,0.28432314],[134.62,120.74659931],[134.61,54.96998677]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.73,64.4993065]]]
["bitfinex","SOLUSD",1744935026423,[[134.66,8.7069563],[134.64,27.73126157],[134.63,20.28432314],[134.62,126.76879931],[134.61,38.52052657]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.73,64.4993065]]]
["bitfinex","SOLUSD",1744935026424,[[134.66,8.7069563],[134.64,27.73126157],[134.63,20.28432314],[134.62,126.76879931],[134.61,38.52052657]],[[134.67,0.03],[134.69,0.03],[134.7,7.42390497],[134.71,1.6376],[134.73,55.69956274]]]
["bitfinex","SOLUSD",1744935026929,[[134.66,8.84911787],[134.64,27.5891],[134.63,20.28432314],[134.62,126.76879931],[134.61,38.52052657]],[[134.67,0.03],[134.69,0.03],[134.7,7.42390497],[134.71,20.19631],[134.73,45.84965764]]]
["bitfinex","SOLUSD",1744935027116,[[134.66,8.84911787],[134.64,27.5891],[134.63,20.28432314],[134.62,126.76879931],[134.61,38.52052657]],[[134.67,0.03],[134.69,0.03],[134.7,7.42390497],[134.71,20.19631],[134.73,37.14270134]]]
["bitfinex","SOLUSD",1744935027432,[[134.66,8.7069563],[134.64,26.0],[134.63,0.42648471],[134.62,116.28964886],[134.61,58.52052657]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935027925,[[134.66,8.7069563],[134.64,26.0],[134.63,0.42648471],[134.62,116.28964886],[134.61,62.97780334]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935028309,[[134.66,8.7069563],[134.64,26.0],[134.63,0.42648471],[134.62,116.28964886],[134.61,58.52052657]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935028827,[[134.65,8.7069563],[134.64,26.0],[134.61,34.8278252],[134.6,84.77342314],[134.59,32.04746526]],[[134.67,0.03],[134.69,8.7369563],[134.7,63.10319227],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935029030,[[134.65,8.7069563],[134.64,26.0],[134.61,49.68998677],[134.6,84.77342314],[134.59,50.69711412]],[[134.67,0.03],[134.69,8.7369563],[134.7,63.10319227],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935029714,[[134.65,8.7069563],[134.64,26.0],[134.61,49.68998677],[134.6,84.77342314],[134.59,51.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935030335,[[134.65,8.7069563],[134.64,26.0],[134.61,49.68998677],[134.6,84.77342314],[134.59,55.1550022]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935030542,[[134.64,26.0],[134.61,49.68998677],[134.6,84.77342314],[134.59,55.1550022],[134.51,59.76379771]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935030836,[[134.65,8.7069563],[134.64,26.0],[134.61,49.68998677],[134.6,89.23107219],[134.59,51.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935031433,[[134.65,8.7069563],[134.64,26.0],[134.61,53.48820101],[134.6,89.23107219],[134.59,51.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935032434,[[134.65,8.7069563],[134.64,26.0],[134.61,53.48820101],[134.6,89.23107219],[134.59,50.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935032631,[[134.66,8.7069563],[134.64,26.0],[134.61,73.48820101],[134.6,84.77342314],[134.59,30.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,10.3445563],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935032929,[[134.66,8.7069563],[134.64,26.0],[134.61,73.48820101],[134.6,84.77342314],[134.59,31.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935033106,[[134.66,8.7069563],[134.64,26.0],[134.61,156.38820101],[134.6,1.87342314],[134.59,31.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935033530,[[134.66,8.7069563],[134.64,26.0],[134.61,160.84550572],[134.6,1.87342314],[134.59,31.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935035031,[[134.66,8.7069563],[134.64,26.0],[134.61,160.84550572],[134.6,1.87342314],[134.59,31.69711412]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,10.3445563],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935035334,[[134.65,8.7069563],[134.61,132.58998677],[134.6,1.87342314],[134.59,44.67184886],[134.56,232.6]],[[134.67,0.03],[134.69,18.67964886],[134.7,71.81014857],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935035529,[[134.64,34.7069563],[134.61,97.76216157],[134.6,0.28432314],[134.59,38.64964886],[134.58,4.45800965]],[[134.67,0.03],[134.69,27.38660516],[134.7,63.10319227],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935035858,[[134.64,34.7069563],[134.61,14.72],[134.59,121.54964886],[134.58,4.45800965],[134.57,2.5353]],[[134.67,0.03],[134.69,27.38660516],[134.7,63.10319227],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935036015,[[134.65,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.68056069],[134.59,126.14972183]],[[134.67,0.03],[134.69,27.38660516],[134.7,63.10319227],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935036212,[[134.65,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.68056069],[134.59,126.14972183]],[[134.67,0.03],[134.69,27.38660516],[134.7,63.10319227],[134.71,1.6376],[134.72,21.1385]]]
["bitfinex","SOLUSD",1744935036533,[[134.65,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.82272226],[134.59,126.2918834]],[[134.67,0.03],[134.69,27.38660516],[134.7,63.10319227],[134.71,1.6376],[134.72,21.1385]]]
["bitfinex","SOLUSD",1744935037246,[[134.65,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.82272226],[134.59,126.2918834]],[[134.67,0.03],[134.68,25.98752598],[134.69,18.67964886],[134.7,45.82648117],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935037544,[[134.65,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.82272226],[134.59,107.64223454]],[[134.67,0.03],[134.68,25.98752598],[134.69,18.67964886],[134.7,45.82648117],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935039848,[[134.66,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.82272226],[134.59,121.833972]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,45.82648117],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935040024,[[134.66,8.7069563],[134.64,26.0],[134.61,74.00512015],[134.6,3.82272226],[134.59,107.82473345]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.71,1.6376],[134.72,48.49510516]]]
["bitfinex","SOLUSD",1744935040348,[[134.66,8.7069563],[134.64,26.0],[134.61,74.00512015],[134.6,3.82272226],[134.59,107.82473345]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.71,10.3445563],[134.72,39.78814886]]]
["bitfinex","SOLUSD",1744935040945,[[134.64,34.7069563],[134.61,49.5478252],[134.6,0.14216157],[134.59,127.82473345],[134.57,13.74417052]],[[134.67,0.03],[134.68,25.98752598],[134.69,8.7369563],[134.71,1.6376],[134.72,39.78814886]]]
["bitfinex","SOLUSD",1744935041119,[[134.64,34.7069563],[134.61,14.72],[134.6,0.14216157],[134.59,127.82473345],[134.57,13.74417052]],[[134.67,0.03],[134.68,25.98752598],[134.69,8.7369563],[134.71,1.6376],[134.72,39.78814886]]]
["bitfinex","SOLUSD",1744935041744,[[134.65,8.7069563],[134.64,26.0],[134.61,49.5478252],[134.6,3.78702137],[134.59,127.82473345]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,8.7069563],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935041932,[[134.66,8.7069563],[134.62,26.0],[134.61,49.5478252],[134.6,3.78702137],[134.59,127.82473345]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,8.7069563],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935042654,[[134.66,8.7069563],[134.62,26.0],[134.61,49.5478252],[134.6,8.24446259],[134.59,127.82473345]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,8.7069563],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935043753,[[134.66,8.7069563],[134.62,26.0],[134.61,49.5478252],[134.6,3.78702137],[134.59,132.28259248]],[[134.67,0.03],[134.68,18.56251856],[134.69,7.45445615],[134.7,8.7069563],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935044545,[[134.66,8.7069563],[134.62,26.0],[134.61,49.5478252],[134.6,8.24459262],[134.59,127.82473345]],[[134.67,0.03],[134.68,18.56251856],[134.69,7.45445615],[134.7,8.7069563],[134.71,1.6376]]]
["bitfinex","SOLUSD",1744935044854,[[134.66,8.7069563],[134.62,26.0],[134.61,49.5478252],[134.6,91.14459262],[134.59,44.92473345]],[[134.67,0.03],[134.68,18.56251856],[134.69,7.45445615],[134.71,10.3445563],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744935045036,[[134.66,8.7069563],[134.62,26.0],[134.61,49.5478252],[134.6,91.14459262],[134.59,44.92473345]],[[134.67,0.03],[134.68,18.56251856],[134.69,7.45445615],[134.71,10.3445563],[134.85,23.17188309]]]
["bitfinex","SOLUSD",1744935045459,[[134.66,8.7069563],[134.62,30.45693239],[134.61,69.5478252],[134.6,86.68702137],[134.59,36.06962446]],[[134.67,0.03],[134.69,7.45445615],[134.71,20.19708025],[134.75,34.8578252],[134.76,37.13350382]]]
["bitfinex","SOLUSD",1744935045758,[[134.66,8.7069563],[134.65,26.0],[134.63,1.73406157],[134.62,101.833972],[134.61,80.17723823]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,6.4185]]]
["bitfinex","SOLUSD",1744935045931,[[134.66,8.7069563],[134.65,26.0],[134.63,0.14216157],[134.62,83.18432314],[134.61,75.7200252]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935046136,[[134.6,14.72],[134.59,84.77622314],[134.58,20.0],[134.57,29.34337054],[134.55,7.73822935]],[[134.67,0.03],[134.69,0.03],[134.7,25.9836674],[134.71,1.6376],[134.72,15.1254563]]]
["bitfinex","SOLUSD",1744935046137,[[134.6,14.72],[134.59,84.77622314],[134.58,20.0],[134.57,29.34337054],[134.55,7.73822935]],[[134.67,0.03],[134.68,8.7069563],[134.69,18.67964886],[134.7,63.10319227],[134.71,27.6376]]]
["bitfinex","SOLUSD",1744935046333,[[134.63,8.7069563],[134.6,14.72],[134.59,84.77622314],[134.58,20.0],[134.57,29.34337054]],[[134.67,8.7369563],[134.69,18.67964886],[134.7,63.10319227],[134.71,42.3576],[134.75,35.8578252]]]
["bitfinex","SOLUSD",1744935046650,[[134.63,8.7069563],[134.6,14.72],[134.59,84.77622314],[134.58,20.14216157],[134.57,29.34337054]],[[134.67,14.8701563],[134.69,18.67964886],[134.7,63.10319227],[134.71,42.3576],[134.74,1.0]]]
["bitfinex","SOLUSD",1744935046838,[[134.6,14.72],[134.59,83.04216157],[134.58,20.0],[134.57,25.02701043],[134.56,6.05084744]],[[134.67,14.8701563],[134.69,18.67964886],[134.7,63.52967698],[134.71,42.3576],[134.74,1.0]]]
["bitfinex","SOLUSD",1744935047158,[[134.62,8.7069563],[134.6,14.72],[134.59,0.14216157],[134.57,108.069172],[134.56,32.02316254]],[[134.67,14.8701563],[134.69,18.67964886],[134.7,63.52967698],[134.71,42.3576],[134.73,60.44270134]]]
["bitfinex","SOLUSD",1744935047447,[[134.64,8.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.89039983],[134.57,108.069172]],[[134.67,14.8701563],[134.69,18.67964886],[134.7,63.52967698],[134.71,42.3576],[134.73,60.44270134]]]
["bitfinex","SOLUSD",1744935047448,[[134.64,8.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.89039983],[134.58,24.4582292]],[[134.67,6.1632],[134.69,27.38660516],[134.7,63.52967698],[134.71,42.3576],[134.73,59.44270134]]]
["bitfinex","SOLUSD",1744935047754,[[134.65,8.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,91.24836752],[134.58,20.0]],[[134.67,6.1632],[134.69,27.38660516],[134.7,63.10319227],[134.71,42.3576],[134.72,0.42648471]]]
["bitfinex","SOLUSD",1744935048253,[[134.65,8.7069563],[134.61,34.8278252],[134.6,19.46180333],[134.59,86.79039983],[134.58,20.0]],[[134.66,7.4261102],[134.67,6.1632],[134.68,18.56263531],[134.69,0.03],[134.7,45.82648117]]]
["bitfinex","SOLUSD",1744935048463,[[134.65,8.7069563],[134.62,0.14216157],[134.61,34.8278252],[134.6,39.46180333],[134.59,86.64823826]],[[134.66,7.4261102],[134.67,0.03],[134.68,18.56263531],[134.69,0.03],[134.7,37.11952487]]]
["bitfinex","SOLUSD",1744935049830,[[134.65,8.7069563],[134.64,26.0],[134.62,0.14216157],[134.61,34.8278252],[134.6,39.46180333]],[[134.67,0.03],[134.69,0.03],[134.7,63.10319227],[134.73,63.28486291],[134.76,37.13350382]]]
["bitfinex","SOLUSD",1744935050030,[[134.66,8.7069563],[134.64,26.0],[134.62,0.14216157],[134.61,34.8278252],[134.6,39.46180333]],[[134.67,0.03],[134.69,0.03],[134.7,63.10319227],[134.73,63.28486291],[134.76,38.13350382]]]
["bitfinex","SOLUSD",1744935050656,[[134.65,8.7069563],[134.64,26.0],[134.62,0.14216157],[134.61,34.8278252],[134.6,117.90432314]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,41.14044886],[134.73,63.28486291]]]
["bitfinex","SOLUSD",1744935051554,[[134.65,8.7069563],[134.64,26.0],[134.62,0.14216157],[134.61,34.8278252],[134.6,122.36188931]],[[134.67,0.03],[134.69,0.03],[134.7,71.81014857],[134.71,41.14044886],[134.73,63.28486291]]]
["bitfinex","SOLUSD",1744935052252,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.90432314],[134.58,20.0],[134.57,25.88484886]],[[134.67,0.03],[134.69,27.38660516],[134.7,63.10319227],[134.71,41.14044886],[134.73,63.28486291]]]
["bitfinex","SOLUSD",1744935052453,[[134.64,26.0],[134.63,8.7069563],[134.6,97.62],[134.59,0.14216157],[134.58,20.28432314]],[[134.67,0.03],[134.68,8.7069563],[134.69,18.67964886],[134.7,63.10319227],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935052831,[[134.64,34.7069563],[134.6,97.62],[134.59,0.14216157],[134.58,20.28432314],[106.92,0.09395]],[[134.67,0.03],[134.68,8.7069563],[134.69,18.67964886],[134.7,63.10319227],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935053151,[[134.64,34.7069563],[134.6,97.62],[134.58,20.28432314],[106.92,0.09395],[106.51,11.21098884]],[[134.67,0.03],[134.68,8.7069563],[134.69,18.67964886],[134.7,63.10319227],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935053362,[[134.64,34.7069563],[134.6,97.62],[134.59,3.61851935],[134.58,24.74257621],[106.92,0.09395]],[[134.67,26.0194557],[134.68,8.7069563],[134.69,18.67964886],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935053652,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.62],[134.59,8.21866308],[134.58,20.28432314]],[[134.67,26.0194557],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908],[134.81,0.03]]]
["bitfinex","SOLUSD",1744935053848,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.62],[134.59,8.21866308],[134.58,20.28432314]],[[134.67,26.0194557],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908],[134.75,34.8578252]]]
["bitfinex","SOLUSD",1744935054054,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.62],[134.59,3.76068092],[134.58,24.74254635]],[[134.67,26.0194557],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908],[134.75,35.8578252]]]
["bitfinex","SOLUSD",1744935054654,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.62],[134.59,3.76068092],[134.58,24.74254635]],[[134.67,26.0194557],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908],[134.75,34.8578252]]]
["bitfinex","SOLUSD",1744935054845,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.62],[134.59,3.76068092],[134.58,24.74254635]],[[134.67,26.0194557],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908],[134.75,35.8578252]]]
["bitfinex","SOLUSD",1744935056329,[[134.64,34.7069563],[134.61,34.8278252],[134.6,97.62],[134.59,3.76068092],[134.58,24.74254635]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935056659,[[134.64,34.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.76068092],[134.58,107.64254635]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935056841,[[134.65,8.7069563],[134.64,26.0],[134.61,34.8278252],[134.6,14.72],[134.59,3.76068092]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935057652,[[134.64,34.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.76068092],[134.57,24.88484886]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935057964,[[134.64,34.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.76068092],[134.57,25.88484886]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935058134,[[134.64,34.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.76068092],[134.57,24.88484886]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935058334,[[134.64,34.7069563],[134.61,34.8278252],[134.6,14.72],[134.59,3.76068092],[134.57,25.88484886]],[[134.67,18.59389693],[134.68,7.42500742],[134.69,27.38660516],[134.7,37.11952487],[134.71,22.4908]]]
["bitfinex","SOLUSD",1744935059454,[[134.66,8.7069563],[134.64,26.0],[134.62,0.14216157],[134.61,139.67704834],[134.6,33.36964886]],[[134.67,0.03],[134.68,7.42500742],[134.69,0.03],[134.7,18.56098539],[134.71,7.7708]]]
["bitfinex","SOLUSD",1744935059838,[[134.66,8.7069563],[134.64,26.0],[134.62,0.14216157],[134.61,119.67704834],[134.6,33.36964886]],[[134.67,0.03],[134.68,7.42500742],[134.69,0.03],[134.7,18.56098539],[134.71,7.7708]]]
["bitfinex","SOLUSD",1744935060038,[[134.65,8.7069563],[134.64,26.0],[134.61,119.3927252],[134.6,14.72],[134.59,23.90284249]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,8.7069563],[134.71,7.7708]]]
["bitfinex","SOLUSD",1744935060242,[[134.65,8.7069563],[134.64,26.0],[134.61,119.3927252],[134.6,14.86216157],[134.59,23.90284249]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,8.7069563],[134.71,7.7708]]]
["bitfinex","SOLUSD",1744935060463,[[134.65,8.7069563],[134.64,26.0],[134.61,119.3927252],[134.6,14.86216157],[134.59,28.36070498]],[[134.67,0.03],[134.68,25.98752598],[134.69,0.03],[134.7,8.7069563],[134.71,7.7708]]]
["bitfinex","SOLUSD",1744935061067,[[134.65,8.7069563],[134.64,26.0],[134.61,119.3927252],[134.6,14.86216157],[134.59,28.36070498]],[[134.67,0.03],[134.68,25.98752598],[134.69,18.67964886],[134.7,8.7069563],[134.71,7.7708]]]
["bitfinex","SOLUSD",1744935061242,[[134.58,0.14216157],[134.57,90.8001],[134.56,44.62196396],[134.55,1.0],[134.54,34.8278252]],[[134.66,1.5826],[134.67,27.38660516],[134.68,25.98752598],[134.69,0.03],[134.7,52.3075508]]]
["bitfinex","SOLUSD",1744935061432,[[134.62,8.7069563],[134.61,26.0],[134.58,14.90216157],[134.57,95.54300934],[134.56,44.62196396]],[[134.65,7.42666171],[134.66,20.14874142],[134.67,27.38660516],[134.69,0.03],[134.7,52.3075508]]]
["bitfinex","SOLUSD",1744935061637,[[134.63,8.7069563],[134.61,26.0],[134.58,14.90216157],[134.57,95.54300934],[134.56,44.62196396]],[[134.65,7.42666171],[134.66,20.14874142],[134.67,18.67964886],[134.68,8.7069563],[134.69,0.03]]]
["bitfinex","SOLUSD",1744935061955,[[134.63,8.7069563],[134.61,26.0],[134.58,14.90216157],[134.57,95.40084777],[134.56,44.62196396]],[[134.65,7.42666171],[134.66,20.14874142],[134.67,18.67964886],[134.68,8.7069563],[134.69,0.03]]]
["bitfinex","SOLUSD",1744935062254,[[134.63,8.7069563],[134.61,26.0],[134.58,14.90216157],[134.57,95.54300934],[134.56,44.62196396]],[[134.65,7.42666171],[134.66,20.14874142],[134.67,18.67964886],[134.68,45.83199342],[134.69,0.03]]]
["bitfinex","SOLUSD",1744935063142,[[134.63,8.7069563],[134.61,26.0],[134.58,18.53997494],[134.57,95.54300934],[134.56,44.62196396]],[[134.65,7.42666171],[134.66,20.14874142],[134.67,18.67964886],[134.68,45.83199342],[134.69,0.03]]]
["bitfinex","SOLUSD",1744935063864,[[134.57,0.063],[134.54,36.4927252],[134.53,244.17814771],[134.52,102.9],[134.48,0.063]],[[134.64,27.35660516],[134.65,63.12662456],[134.66,8.1875],[134.67,44.963972],[134.68,94.25286232]]]
["bitfinex","SOLUSD",1744935064067,[[134.57,0.063],[134.54,8.7069563],[134.52,82.9],[134.51,3.63909495],[134.5,42.8066]],[[134.59,8.7069563],[134.61,18.64964886],[134.63,8.1875],[134.64,0.28432314],[134.65,115.01993313]]]
["bitfinex","SOLUSD",1744935064363,[[134.57,0.063],[134.54,8.7069563],[134.52,82.9],[134.5,22.8066],[134.49,0.063]],[[134.59,8.7069563],[134.61,18.64964886],[134.63,8.1875],[134.64,48.72648471],[134.65,115.01993313]]]
["bitfinex","SOLUSD",1744935064539,[[134.57,0.063],[134.53,8.7069563],[134.5,16.4249],[134.49,82.963],[134.48,24.5245171]],[[134.58,8.7069563],[134.6,18.64964886],[134.63,8.1875],[134.64,48.72648471],[134.65,116.01993313]]]
["bitfinex","SOLUSD",1744935064732,[[134.57,0.063],[134.56,8.7069563],[134.5,16.4249],[134.49,82.963],[134.48,24.5245171]],[[134.61,8.7069563],[134.63,8.1875],[134.64,48.72648471],[134.65,116.01993313],[134.72,118.00528598]]]
["bitfinex","SOLUSD",1744935064959,[[134.57,0.063],[134.54,8.7069563],[134.51,0.14216157],[134.5,16.4249],[134.49,82.963]],[[134.59,8.7069563],[134.6,18.64964886],[134.63,8.1875],[134.64,48.72648471],[134.65,116.01993313]]]
["bitfinex","SOLUSD",1744935065166,[[134.57,0.063],[134.56,8.7069563],[134.53,26.0],[134.51,0.14216157],[134.5,42.4357353]],[[134.6,18.64964886],[134.61,8.7069563],[134.63,8.1875],[134.64,26.42648471],[134.65,137.31993313]]]
["bitfinex","SOLUSD",1744935065458,[[134.57,0.063],[134.56,8.7069563],[134.51,0.14216157],[134.5,36.4249],[134.48,1.063]],[[134.6,18.64964886],[134.61,8.7069563],[134.63,8.1875],[134.64,26.42648471],[134.65,137.31993313]]]
["bitfinex","SOLUSD",1744935065768,[[134.57,0.063],[134.56,8.7069563],[134.54,26.0],[134.51,0.14216157],[134.5,40.15041928]],[[134.6,8.7069563],[134.62,18.64964886],[134.63,8.1875],[134.64,26.42648471],[134.65,137.31993313]]]
["bitfinex","SOLUSD",1744935065941,[[134.57,0.063],[134.56,8.7069563],[134.51,0.14216157],[134.5,44.61137529],[105.0,50.22516059]],[[134.59,7.4299725],[134.6,27.28088044],[134.62,55.79307623],[134.63,8.1875],[134.64,26.42648471]]]
["bitfinex","SOLUSD",1744935066143,[[134.57,0.063],[134.56,8.7069563],[134.51,0.14216157],[134.5,44.61137529],[134.48,0.063]],[[134.59,7.4299725],[134.6,37.223573],[134.61,8.7069563],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935066453,[[134.57,0.063],[134.56,8.7069563],[134.51,0.14216157],[134.5,40.15041928],[134.49,87.42418224]],[[134.59,7.4299725],[134.6,37.223573],[134.61,8.7069563],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935066638,[[134.57,0.063],[134.56,8.7069563],[134.54,26.0],[134.51,0.14216157],[134.5,40.15041928]],[[134.59,7.4299725],[134.6,37.223573],[134.61,8.7069563],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935066966,[[134.57,0.063],[134.56,8.7069563],[134.54,26.0],[134.51,0.14216157],[134.5,44.61133492]],[[134.59,7.4299725],[134.6,37.223573],[134.61,8.7069563],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935067164,[[134.57,0.063],[134.56,13.59123767],[134.54,26.0],[134.51,0.14216157],[134.5,44.61133492]],[[134.59,7.4299725],[134.6,37.223573],[134.61,13.59123767],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935067371,[[134.57,0.063],[134.56,13.59123767],[134.54,26.0],[134.51,0.14216157],[134.5,50.48881858]],[[134.59,7.4299725],[134.6,37.223573],[134.61,13.59123767],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935067868,[[134.57,0.063],[134.56,13.59123767],[134.54,26.0],[134.51,0.14216157],[134.5,40.15041928]],[[134.59,7.4299725],[134.6,37.223573],[134.61,13.59123767],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935068369,[[134.57,0.063],[134.55,13.59123767],[134.53,26.0],[134.51,0.14216157],[134.5,123.05041928]],[[134.59,7.4299725],[134.6,50.81481067],[134.62,37.14342737],[134.63,8.1875],[134.7,39.02532322]]]
["bitfinex","SOLUSD",1744935069470,[[134.57,0.063],[134.56,13.59123767],[134.53,26.0],[134.51,0.14216157],[134.5,133.34003552]],[[134.59,7.4299725],[134.6,37.223573],[134.61,13.59123767],[134.62,37.14342737],[134.63,8.1875]]]
["bitfinex","SOLUSD",1744935069659,[[134.57,13.65423767],[134.54,13.59123767],[134.53,26.0],[134.51,0.14216157],[134.5,133.34003552]],[[134.59,7.4299725],[134.6,37.223573],[134.62,50.73466504],[134.63,8.1875],[134.67,7.81947213]]]
["bitfinex","SOLUSD",1744935070270,[[134.58,13.59123767],[134.57,0.063],[134.54,13.59123767],[134.53,26.0],[134.52,24.46029715]],[[134.59,7.4299725],[134.6,18.57392414],[134.62,50.73466504],[134.63,8.1875],[134.64,26.14216157]]]
["bitfinex","SOLUSD",1744935070475,[[134.6,26.0],[134.58,13.59123767],[134.57,26.063],[134.56,6.03502836],[134.55,14.76]],[[134.66,7.4261102],[134.67,8.0903],[134.68,231.44],[134.69,14.79],[134.7,37.12106609]]]
["bitfinex","SOLUSD",1744935070767,[[134.6,26.0],[134.58,13.59123767],[134.57,26.063],[134.56,6.03502836],[134.55,14.76]],[[134.66,7.4261102],[134.67,8.0903],[134.69,14.79],[134.7,37.12106609]]]
["bitfinex","SOLUSD",1744935070768,[[134.65,13.59123767],[134.61,13.59123767],[134.6,26.0],[134.58,20.0],[134.57,23.59776138]],[[134.66,7.4261102],[134.67,8.0903],[134.69,14.79],[134.7,37.12106609],[134.71,25.16217921]]]
["bitfinex","SOLUSD",1744935070966,[[134.65,13.59123767],[134.61,39.59123767],[134.6,26.0],[134.58,102.9],[134.57,23.59776138]],[[134.66,7.4261102],[134.67,0.03],[134.69,14.79],[134.7,45.18136609],[134.71,11.57094154]]]
["bitfinex","SOLUSD",1744935071145,[[134.65,13.59123767],[134.61,39.59123767],[134.6,0.42648471],[134.58,102.9],[134.57,23.59776138]],[[134.66,7.4261102],[134.67,0.03],[134.68,18.56382409],[134.69,14.79],[134.7,45.18136609]]]
["bitfinex","SOLUSD",1744935071341,[[134.65,13.59123767],[134.61,39.59123767],[134.6,35.18648471],[134.58,82.9],[134.57,23.17127667]],[[134.66,7.4261102],[134.67,0.03],[134.68,18.56382409],[134.69,14.79],[134.7,45.18136609]]]
["bitfinex","SOLUSD",1744935071559,[[134.65,13.59123767],[134.61,39.59123767],[134.6,118.08648471],[134.59,6.325],[134.57,23.17127667]],[[134.66,7.4261102],[134.67,0.03],[134.68,18.56382409],[134.69,14.79],[134.7,45.18136609]]]
["bitfinex","SOLUSD",1744935072273,[[134.65,13.59123767],[134.61,39.59123767],[134.6,122.54410705],[134.59,6.325],[134.57,30.85917452]],[[134.67,0.03],[134.68,25.98883151],[134.69,14.79],[134.7,45.18136609],[134.72,13.59123767]]]
["bitfinex","SOLUSD",1744935072574,[[134.66,13.59123767],[134.62,0.14216157],[134.61,39.59123767],[134.6,122.40194548],[134.59,6.325]],[[134.67,0.03],[134.68,25.98883151],[134.69,14.79],[134.7,45.18136609],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935073144,[[134.66,13.59123767],[134.62,0.14216157],[134.61,39.59123767],[134.6,122.40194548],[134.59,6.325]],[[134.67,0.03],[134.68,25.98883151],[134.69,14.79],[134.7,45.18136609],[134.71,32.24088653]]]
["bitfinex","SOLUSD",1744935074381,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,44.04848821],[134.6,117.94432314]],[[134.67,0.03],[134.68,25.98883151],[134.69,14.79],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935074550,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,18.04848821],[134.6,117.94432314]],[[134.67,0.03],[134.68,25.98883151],[134.69,0.03],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935074874,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,13.59123767],[134.6,122.40188657]],[[134.67,0.03],[134.68,25.98883151],[134.69,0.03],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935076372,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,13.59123767],[134.6,122.40188657]],[[134.67,0.03],[134.68,18.56382409],[134.69,7.45445615],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935077268,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,18.04850524],[134.6,117.94432314]],[[134.67,0.03],[134.68,18.56382409],[134.69,7.45445615],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935079277,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,13.59123767],[134.6,117.94432314]],[[134.67,0.03],[134.68,18.56382409],[134.69,7.45445615],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935079278,[[134.66,13.59123767],[134.64,26.0],[134.62,0.14216157],[134.61,13.59123767],[134.6,122.40186055]],[[134.67,0.03],[134.68,18.56382409],[134.69,7.45445615],[134.7,8.0603],[134.71,32.24088653]]]
["bitfinex","SOLUSD",1744935080881,[[134.58,82.9],[134.57,53.53264886],[134.56,12.35377992],[134.54,284.03450552],[134.43,44.61534781]],[[134.67,32.27088653],[134.68,18.56382409],[134.69,7.45445615],[134.7,8.48678471],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935081082,[[134.62,13.59123767],[134.57,34.883],[134.56,95.25377992],[134.55,1.0],[134.54,283.03450552]],[[134.66,13.59123767],[134.67,18.67964886],[134.68,33.38382409],[134.69,7.45445615],[134.7,8.48678471]]]
["bitfinex","SOLUSD",1744935081260,[[134.62,13.59123767],[134.61,26.0],[134.57,34.883],[134.56,95.25377992],[134.55,1.0]],[[134.66,13.59123767],[134.67,18.67964886],[134.68,33.38382409],[134.69,7.45445615],[134.7,8.48678471]]]
["bitfinex","SOLUSD",1744935081449,[[134.62,13.59123767],[134.61,26.0],[134.57,34.883],[134.56,95.25377992],[134.55,1.0]],[[134.67,32.27088653],[134.68,33.38382409],[134.69,7.45445615],[134.7,8.48678471],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744935081649,[[134.62,13.59123767],[134.61,26.0],[134.57,39.48379937],[134.56,91.07922314],[134.55,1.0]],[[134.67,32.27088653],[134.68,33.38382409],[134.69,7.45445615],[134.7,8.48678471],[134.8,34.08357768]]]
["bitfinex","SOLUSD",1744935081851,[[134.61,13.59123767],[134.57,14.883],[134.56,90.7949],[134.55,43.10884705],[134.52,12.15005098]],[[134.66,13.59123767],[134.67,18.67964886],[134.68,33.38382409],[134.69,70.57673694],[134.7,8.48678471]]]
["bitfinex","SOLUSD",1744935082264,[[134.61,13.59123767],[134.59,26.0],[134.57,14.883],[134.56,90.7949],[134.55,43.10884705]],[[134.65,18.64964886],[134.66,13.59123767],[134.67,18.67964886],[134.68,33.38382409],[134.69,70.57673694]]]
["bitfinex","SOLUSD",1744935082470,[[134.61,13.59123767],[134.57,14.883],[134.56,90.7949],[134.55,43.10884705],[134.52,12.15005098]],[[134.65,18.64964886],[134.66,13.59123767],[134.67,0.03],[134.68,33.38382409],[134.69,70.57673694]]]
["bitfinex","SOLUSD",1744935082648,[[134.61,13.59123767],[134.57,14.883],[134.56,90.93706157],[134.55,43.39317019],[134.53,1.0]],[[134.67,19.10613357],[134.68,33.38382409],[134.69,70.57673694],[134.7,8.0603],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744935082865,[[134.62,13.59123767],[134.59,26.0],[134.57,14.883],[134.56,90.93706157],[134.55,43.39317019]],[[134.64,7.4272133],[134.65,37.21670434],[134.66,13.59123767],[134.67,0.45648471],[134.68,14.82]]]
["bitfinex","SOLUSD",1744935083062,[[134.62,13.59123767],[134.59,26.0],[134.57,14.883],[134.56,90.7949],[134.55,43.25100862]],[[134.64,7.4272133],[134.65,37.21670434],[134.66,13.59123767],[134.67,0.45648471],[134.68,14.82]]]
["bitfinex","SOLUSD",1744935084787,[[134.63,13.59123767],[134.59,26.0],[134.57,35.02516157],[134.56,90.93706157],[134.55,18.79181043]],[[134.64,7.4272133],[134.65,18.56705548],[134.67,32.27088653],[134.68,14.82],[134.73,60.44295771]]]
["bitfinex","SOLUSD",1744935084988,[[134.59,26.0],[134.57,39.48367591],[134.56,90.93706157],[134.55,18.79181043],[134.45,7.436]],[[134.64,7.4272133],[134.65,18.56705548],[134.67,18.67964886],[134.68,28.41123767],[134.73,59.44295771]]]
["bitfinex","SOLUSD",1744935085157,[[134.63,13.59123767],[134.59,26.0],[134.57,122.38367591],[134.56,8.03706157],[134.55,18.79181043]],[[134.64,7.4272133],[134.65,18.56705548],[134.67,18.67964886],[134.68,28.41123767],[134.7,8.20246157]]]
["bitfinex","SOLUSD",1744935085357,[[134.63,13.59123767],[134.59,26.0],[134.57,122.38367591],[134.56,8.03706157],[134.55,18.85481043]],[[134.64,7.4272133],[134.65,18.56705548],[134.67,18.67964886],[134.68,28.41123767],[134.7,8.20246157]]]
["bitfinex","SOLUSD",1744935085582,[[134.63,13.59123767],[134.59,26.0],[134.57,122.38367591],[134.56,8.03706157],[134.55,18.85481043]],[[134.64,7.4272133],[134.65,18.56705548],[134.67,18.67964886],[134.68,28.41123767],[134.7,8.48678471]]]
["bitfinex","SOLUSD",1744935085782,[[134.63,39.59123767],[134.61,13.59123767],[134.6,0.14216157],[134.59,107.50007391],[134.58,18.79181043]],[[134.66,7.4261102],[134.67,0.03],[134.68,18.5637873],[134.69,0.03],[134.7,8.0603]]]
["bitfinex","SOLUSD",1744935085986,[[134.65,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,0.14216157],[134.59,107.50007391]],[[134.66,7.4261102],[134.67,0.03],[134.68,18.5637873],[134.69,0.03],[134.7,8.0603]]]
["bitfinex","SOLUSD",1744935086161,[[134.65,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,0.14216157],[134.59,107.50007391]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,47.06088653]]]
["bitfinex","SOLUSD",1744935086364,[[134.66,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,83.04216157],[134.59,24.60007391]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,47.06088653]]]
["bitfinex","SOLUSD",1744935086564,[[134.66,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,87.49976444],[134.59,20.14216157]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,47.06088653]]]
["bitfinex","SOLUSD",1744935088258,[[134.66,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,87.49976444],[134.59,20.14216157]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,33.46964886]]]
["bitfinex","SOLUSD",1744935088891,[[134.66,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,87.49976444],[134.59,20.14216157]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,47.06088653]]]
["bitfinex","SOLUSD",1744935089891,[[134.66,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,87.49976444],[134.59,20.14216157]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,33.46964886]]]
["bitfinex","SOLUSD",1744935090202,[[134.66,13.59123767],[134.63,26.0],[134.61,13.59123767],[134.6,87.49976444],[134.59,20.14216157]],[[134.67,0.03],[134.68,18.5637873],[134.69,7.45445615],[134.7,8.0603],[134.71,47.06088653]]]
["bitfinex","SOLUSD",1744935094878,[[134.66,13.59123767],[134.63,26.0],[134.62,1.5265],[134.61,33.73339924],[134.6,83.04216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,52.0293943],[134.72,13.59123767]]]
["bitfinex","SOLUSD",1744935095078,[[134.66,13.59123767],[134.63,26.0],[134.62,16.3465],[134.61,38.19058527],[134.6,83.04216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,52.0293943],[134.72,13.59123767]]]
["bitfinex","SOLUSD",1744935096590,[[134.66,13.59123767],[134.63,26.0],[134.62,16.3465],[134.61,121.09058527],[134.6,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,52.0293943],[134.72,13.59123767]]]
["bitfinex","SOLUSD",1744935097598,[[134.66,13.59123767],[134.63,26.0],[134.62,16.3465],[134.61,121.09058527],[134.6,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,37.2093943],[134.72,13.59123767]]]
["bitfinex","SOLUSD",1744935099195,[[134.66,34.68312556],[134.63,26.0],[134.62,16.3465],[134.61,142.23184984],[134.6,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,37.2093943],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935099387,[[134.66,34.68312556],[134.62,16.3465],[134.61,142.23184984],[134.6,0.14216157],[107.46,10.99946075]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,37.2093943],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935099784,[[134.66,34.68312556],[134.62,16.3465],[134.61,142.23184984],[134.6,0.14216157],[134.59,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,37.2093943],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935099785,[[134.66,34.68312556],[134.62,16.3465],[134.61,142.23184984],[134.6,0.14216157],[134.59,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,26.6213349],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935100096,[[134.66,34.68312556],[134.62,16.3465],[134.61,142.23184984],[134.6,0.14216157],[134.59,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935100398,[[134.62,16.3465],[134.61,142.23184984],[134.6,0.14216157],[134.59,0.14216157]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.71,18.64964886]]]
["bitfinex","SOLUSD",1744935100399,[[134.62,14.82],[134.61,137.77466381],[134.6,0.14216157],[134.59,0.14216157],[134.58,18.64964886]],[[134.67,0.03],[134.69,26.01559654],[134.7,16.74342556],[134.71,18.64964886],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935100574,[[134.65,34.68312556],[134.62,14.82],[134.61,137.77466381],[134.6,0.14216157],[134.59,0.14216157]],[[134.67,0.03],[134.69,26.01559654],[134.7,16.74342556],[134.71,18.64964886],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935100777,[[134.65,26.0],[134.62,14.82],[134.61,137.77466381],[134.6,0.14216157],[134.59,0.14216157]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,27.33277442],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935100982,[[134.66,8.68312556],[134.65,26.0],[134.62,14.82],[134.61,137.77466381],[134.6,0.14216157]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,27.33277442],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935101495,[[134.66,8.68312556],[134.65,26.0],[134.62,14.82],[134.61,137.77466381],[134.6,4.59970872]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,27.33277442],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935102290,[[134.66,8.68312556],[134.65,26.0],[134.62,14.82],[134.61,142.23187355],[134.6,0.14216157]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,27.33277442],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935102491,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[107.24,0.4005094]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,27.33277442],[134.75,83.06250224]]]
["bitfinex","SOLUSD",1744935102695,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[107.24,0.4005094]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935102882,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[134.46,11.62840746]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935104205,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[134.58,20.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935104402,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[134.58,21.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935104690,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[134.58,20.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935104903,[[134.66,8.68312556],[134.65,26.0],[134.61,142.23187355],[134.6,14.96216157],[134.58,21.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935105400,[[134.66,8.68312556],[134.65,26.0],[134.61,137.77466381],[134.6,19.41968679],[134.58,21.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935105601,[[134.66,8.68312556],[134.65,26.0],[134.61,137.77466381],[134.6,19.41968679],[134.58,20.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935105800,[[134.66,8.68312556],[134.65,26.0],[134.61,137.77466381],[134.6,19.41968679],[134.58,21.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,8.68312556]]]
["bitfinex","SOLUSD",1744935106283,[[134.66,8.68312556],[134.62,26.0],[134.61,142.23191982],[134.6,14.96216157],[134.58,21.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,34.68312556]]]
["bitfinex","SOLUSD",1744935108500,[[134.66,8.68312556],[134.62,26.0],[134.61,142.23191982],[134.6,14.96216157],[134.58,21.19744886]],[[134.67,0.03],[134.69,26.01559654],[134.7,8.0603],[134.71,18.64964886],[134.72,26.0]]]
["bitfinex","SOLUSD",1744935108699,[[134.66,8.68312556],[134.64,26.0],[134.63,0.14216157],[134.62,0.14216157],[134.61,137.77466381]],[[134.67,0.03],[134.69,7.45445615],[134.7,8.0603],[134.73,45.82608327],[134.76,37.13528391]]]
["bitfinex","SOLUSD",1744935108890,[[134.66,8.68312556],[134.64,26.0],[134.63,24.59881663],[134.62,0.14216157],[134.61,142.46071267]],[[134.67,0.03],[134.69,7.45445615],[134.7,1.6363],[134.72,18.5581801],[134.73,43.36535771]]]
["bitfinex","SOLUSD",1744935109217,[[134.66,8.82528713],[134.65,4.45592905],[134.64,27.68996157],[134.63,20.0],[134.62,0.14216157]],[[134.67,0.03],[134.69,0.03],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414]]]
["bitfinex","SOLUSD",1744935109382,[[134.68,43.4156278],[134.66,0.14216157],[134.64,32.14615063],[134.63,20.0],[134.62,0.14216157]],[[134.69,0.03],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414],[134.75,18.67964886]]]
["bitfinex","SOLUSD",1744935109583,[[134.68,8.68312556],[134.66,0.14216157],[134.64,115.04615063],[134.63,20.0],[134.62,0.14216157]],[[134.69,0.03],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414],[134.75,18.67964886]]]
["bitfinex","SOLUSD",1744935109903,[[134.68,8.68312556],[134.66,0.14216157],[134.64,115.04615063],[134.63,20.0],[134.62,0.14216157]],[[134.69,0.03],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414],[134.75,27.36277442]]]
["bitfinex","SOLUSD",1744935113110,[[134.68,8.68312556],[134.67,26.0],[134.66,0.14216157],[134.64,115.04615063],[134.63,20.0]],[[134.69,0.03],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414],[134.75,18.67964886]]]
["bitfinex","SOLUSD",1744935113421,[[134.67,26.0],[134.64,82.9],[134.61,60.76890224],[134.6,16.346],[134.59,1.0]],[[134.69,0.03],[134.71,27.33277442],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414]]]
["bitfinex","SOLUSD",1744935113605,[[134.67,34.68312556],[134.64,82.9],[134.61,60.76890224],[134.6,16.346],[134.59,1.0]],[[134.69,0.03],[134.71,27.33277442],[134.72,25.98098295],[134.73,6.2524],[134.74,16.4414]]]
["bitfinex","SOLUSD",1744935113914,[[134.68,8.68312556],[134.67,26.0],[134.64,82.9],[134.61,60.76890224],[134.6,16.346]],[[134.69,0.03],[134.71,18.64964886],[134.72,25.98098295],[134.73,14.93552556],[134.74,16.4414]]]
["bitfinex","SOLUSD",1744935114409,[[134.64,82.9],[134.61,60.76890224],[134.6,16.346],[134.58,231.4],[134.57,1.063]],[[134.69,0.03],[134.7,25.9836674],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935114609,[[134.66,8.68312556],[134.64,26.0],[134.61,54.73250224],[134.6,99.246],[134.58,250.04964886]],[[134.69,0.03],[134.7,25.9836674],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935114819,[[134.66,8.68312556],[134.64,26.0],[134.61,54.87466381],[134.6,99.53032314],[134.58,256.13004886]],[[134.69,0.03],[134.7,25.9836674],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935115017,[[134.66,8.68312556],[134.61,54.87466381],[134.6,99.53032314],[134.58,256.13004886],[107.24,0.4005094]],[[134.69,0.03],[134.7,25.9836674],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935115319,[[134.66,8.68312556],[134.64,26.0],[134.61,54.87466381],[134.6,99.53032314],[134.59,4.45779781]],[[134.69,0.03],[134.7,25.9836674],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935116495,[[134.66,8.68312556],[134.64,26.0],[134.61,54.87466381],[134.6,99.53032314],[134.59,4.45779781]],[[134.69,0.03],[134.7,63.10319227],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935120494,[[134.66,8.68312556],[134.64,26.0],[134.61,54.87466381],[134.6,103.98785454],[134.58,25.73004886]],[[134.69,0.03],[134.7,63.10319227],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935120716,[[134.67,8.68312556],[134.64,26.0],[134.61,54.87466381],[134.6,103.98785454],[134.58,25.73004886]],[[134.69,0.03],[134.7,63.10319227],[134.71,27.33277442],[134.72,37.11401425],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935121323,[[134.67,8.68312556],[134.64,26.0],[134.61,54.87466381],[134.6,103.98785454],[134.58,25.73004886]],[[134.69,0.03],[134.7,63.10319227],[134.71,18.64964886],[134.72,45.79713981],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935121618,[[134.67,8.68312556],[134.64,26.0],[134.61,69.59466381],[134.6,89.16785454],[134.58,25.73004886]],[[134.69,0.03],[134.7,63.10319227],[134.71,18.64964886],[134.72,45.79713981],[134.73,6.2524]]]
["bitfinex","SOLUSD",1744935123453,[[134.68,8.68312556],[134.64,26.0],[134.61,74.05177783],[134.6,84.71032314],[134.58,25.73004886]],[[134.69,0.03],[134.7,25.9836674],[134.71,18.64964886],[134.72,37.11401425],[134.73,14.93552556]]]
["bitfinex","SOLUSD",1744935123608,[[134.68,8.68312556],[134.64,26.0],[134.62,4.45677872],[134.61,69.59466381],[134.6,84.71032314]],[[134.69,0.03],[134.7,25.9836674],[134.72,37.11401425],[134.73,14.93552556]]]
["bitfinex","SOLUSD",1744935123609,[[134.68,8.68312556],[134.64,26.0],[134.62,4.45677872],[134.61,69.59466381],[134.6,84.71032314]],[[134.69,0.03],[134.7,25.9836674],[134.72,37.11401425],[134.73,6.2524],[134.74,51.12452556]]]
["bitfinex","SOLUSD",1744935123917,[[134.68,8.68312556],[134.64,26.14216157],[134.63,24.74071583],[134.61,132.35250224],[134.6,2.526]],[[134.69,0.03],[134.7,25.9836674],[134.73,24.90204886],[134.74,16.4414],[134.75,8.71312556]]]
["bitfinex","SOLUSD",1744935125620,[[134.68,8.68312556],[134.64,26.14216157],[134.63,24.74071583],[134.61,132.35250224],[134.6,2.526]],[[134.69,0.03],[134.72,25.97980997],[134.73,24.90204886],[134.74,16.4414],[134.75,8.71312556]]]
["bitfinex","SOLUSD",1744935125915,[[134.68,8.68312556],[134.67,26.0],[134.64,4.59826115],[134.63,20.28432314],[134.62,18.64964886]],[[134.69,0.03],[134.72,25.97980997],[134.73,6.2524],[134.74,16.4414],[134.75,18.67964886]]]
["bitfinex","SOLUSD",1744935127001,[[134.68,8.68312556],[134.67,26.0],[134.64,87.49826115],[134.63,26.83362314],[134.62,18.64964886]],[[134.69,0.03],[134.72,25.97980997],[134.73,6.2524],[134.74,16.4414],[134.75,18.67964886]]]
["bitfinex","SOLUSD",1744935127318,[[134.68,43.4156278],[134.67,26.0],[134.64,83.04216157],[134.63,26.83362314],[134.62,18.64964886]],[[134.69,0.03],[134.72,25.97980997],[134.73,6.2524],[134.74,16.4414],[134.75,18.67964886]]]
["bitfinex","SOLUSD",1744935127623,[[134.68,43.55778937],[134.67,26.0],[134.66,21.095449],[134.65,20.0],[134.64,82.9]],[[134.72,7.42280285],[134.73,0.03],[134.74,20.17575142],[134.75,0.03],[134.77,39.76614886]]]
["bitfinex","SOLUSD",1744935127802,[[134.71,8.68312556],[134.68,34.87466381],[134.67,31.93053959],[134.66,21.095449],[134.65,20.0]],[[134.72,7.42280285],[134.73,0.03],[134.74,20.17575142],[134.75,0.03],[134.77,39.76614886]]]
["bitfinex","SOLUSD",1744935128321,[[134.71,8.68312556],[134.68,34.87466381],[134.67,26.0],[134.66,21.095449],[134.65,20.0]],[[134.72,7.42280285],[134.73,0.03],[134.74,20.17575142],[134.75,0.03],[134.77,39.76614886]]]
["bitfinex","SOLUSD",1744935128514,[[134.71,8.68312556],[134.68,34.87466381],[134.67,26.0],[134.66,21.095449],[134.65,20.0]],[[134.73,7.45225191],[134.74,20.17575142],[134.75,0.03],[134.77,39.76614886],[134.79,26.42648471]]]
["bitfinex","SOLUSD",1744935128712,[[134.72,8.68312556],[134.68,34.87466381],[134.67,26.0],[134.66,21.095449],[134.65,20.0]],[[134.73,7.45225191],[134.74,20.17575142],[134.75,0.03],[134.77,39.76614886],[134.79,26.42648471]]]
["bitfinex","SOLUSD",1744935129217,[[134.72,8.68312556],[134.68,34.87466381],[134.67,46.0],[134.66,21.095449],[134.62,11.14170633]],[[134.73,7.45225191],[134.74,18.55435142],[134.75,0.03],[134.77,41.29034886],[134.79,34.68312556]]]
["bitfinex","SOLUSD",1744935129409,[[134.72,8.68312556],[134.68,34.87466381],[134.67,50.45529756],[134.66,16.63982314],[134.62,11.14170633]],[[134.73,7.45225191],[134.74,18.55435142],[134.75,0.03],[134.77,41.29034886],[134.79,34.68312556]]]
["bitfinex","SOLUSD",1744935129916,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,20.0],[134.66,35.289472]],[[134.73,7.45225191],[134.75,0.03],[134.76,18.58152817],[134.77,22.6407],[134.79,27.33277442]]]
["bitfinex","SOLUSD",1744935130824,[[134.72,8.68312556],[134.7,26.0],[134.69,3.62200637],[134.68,122.22939702],[134.67,20.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,22.6407],[134.79,27.33277442]]]
["bitfinex","SOLUSD",1744935131211,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,20.0],[133.7,0.21603618]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,22.6407],[134.79,27.33277442]]]
["bitfinex","SOLUSD",1744935131527,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,25.93622683],[134.52,0.27624235]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,22.6407],[134.79,27.33277442]]]
["bitfinex","SOLUSD",1744935131717,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,25.93622683],[134.6,37.79707792]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,22.6407],[134.79,27.33277442]]]
["bitfinex","SOLUSD",1744935132104,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,25.93622683],[134.6,37.79707792]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,22.6407],[134.79,27.36277442]]]
["bitfinex","SOLUSD",1744935132304,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,25.93622683],[134.6,37.79707792]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,22.6407],[134.79,18.67964886]]]
["bitfinex","SOLUSD",1744935132615,[[134.72,8.68312556],[134.7,26.0],[134.68,122.22939702],[134.67,25.93622683],[134.6,37.79707792]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.79,18.67964886]]]
["bitfinex","SOLUSD",1744935133016,[[134.72,8.68312556],[134.7,26.0],[134.69,24.73889527],[134.68,117.77466381],[134.67,5.93622683]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.79,18.67964886]]]
["bitfinex","SOLUSD",1744935133223,[[134.72,8.68312556],[134.7,26.0],[134.69,107.63889527],[134.68,34.87466381],[134.67,5.93622683]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.79,18.67964886]]]
["bitfinex","SOLUSD",1744935133722,[[134.72,8.68312556],[134.7,26.0],[134.69,111.36202351],[134.68,34.87466381],[134.67,5.93622683]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.79,18.67964886]]]
["bitfinex","SOLUSD",1744935134519,[[134.72,8.68312556],[134.7,26.0],[134.69,106.90745138],[134.68,39.32955056],[134.67,5.93622683]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.79,18.67964886]]]
["bitfinex","SOLUSD",1744935137228,[[134.72,8.68312556],[134.7,26.0],[134.69,83.18432314],[134.68,34.87466381],[134.67,25.93622683]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935137404,[[134.72,8.68312556],[134.7,26.0],[134.69,82.9],[134.68,34.87466381],[134.67,26.22054997]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935137605,[[134.72,8.68312556],[134.7,26.0],[134.69,82.9],[134.68,34.87466381],[134.67,26.22054997]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,16.62382556],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935138006,[[134.72,8.68312556],[134.7,26.0],[134.69,82.9],[134.68,34.87466381],[134.67,26.22054997]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935138219,[[134.72,8.68312556],[134.7,26.0],[134.69,82.9],[134.68,34.73250224],[134.67,26.0783884]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935138440,[[134.72,8.68312556],[134.7,26.0],[134.69,86.62053372],[134.68,34.87466381],[134.67,26.22054997]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935138628,[[134.72,8.68312556],[134.7,26.0],[134.69,3.72053372],[134.68,34.87466381],[134.67,109.12054997]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935139829,[[134.72,8.68312556],[134.7,26.0],[134.68,34.87466381],[134.67,109.12054997],[107.5,10.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935140130,[[134.72,8.68312556],[134.7,26.0],[134.68,34.87466381],[134.67,109.12054997],[134.64,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935140533,[[134.72,8.68312556],[134.7,26.0],[134.68,34.87466381],[134.67,109.12054997],[134.65,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935143033,[[134.72,8.68312556],[134.7,26.0],[134.68,34.87466381],[134.67,109.12054997],[134.64,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935143228,[[134.72,8.68312556],[134.7,26.0],[134.68,34.87466381],[134.67,109.12054997],[134.65,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935143916,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,109.12054997],[134.65,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935144439,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,109.12054997],[134.64,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935147043,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,109.12054997],[134.65,1.0]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935147236,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,113.57584411],[134.66,35.00514886]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935151322,[[134.72,8.68312556],[134.7,26.0],[134.68,43.08452285],[134.67,109.12054997],[134.66,35.00514886]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935152255,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,113.57575871],[134.66,35.00514886]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935152620,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,109.12054997],[134.66,39.46069622]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,16.62382556],[134.78,37.09922503]]]
["bitfinex","SOLUSD",1744935153221,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,113.57587402],[134.66,35.00514886]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,45.78235059]]]
["bitfinex","SOLUSD",1744935153747,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,113.57587402],[134.66,35.00514886]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,60.44235059]]]
["bitfinex","SOLUSD",1744935154646,[[134.72,8.68312556],[134.7,26.0],[134.68,38.62966751],[134.67,109.12054997],[134.66,39.46066909]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,7.9407],[134.78,60.44235059]]]
["bitfinex","SOLUSD",1744935155339,[[134.68,34.73250224],[134.67,103.18432314],[134.66,16.3555],[134.65,4.45594191],[134.63,17.75389411]],[[134.73,0.03],[134.75,0.03],[134.76,26.00212775],[134.77,16.62382556],[134.78,77.75922503]]]
["bitfinex","SOLUSD",1744935155531,[[134.7,8.68312556],[134.67,0.14216157],[134.66,14.7],[134.65,103.18432314],[134.63,25.26194886]],[[134.73,0.03],[134.75,27.36277442],[134.76,63.10512567],[134.77,7.9407],[134.78,77.75922503]]]
["bitfinex","SOLUSD",1744935155732,[[134.69,8.68312556],[134.68,26.0],[134.66,14.7],[134.65,82.9],[134.63,49.71850936]],[[134.73,0.03],[134.74,8.68312556],[134.75,18.67964886],[134.76,63.10512567],[134.77,7.9407]]]
["bitfinex","SOLUSD",1744935155921,[[134.69,8.68312556],[134.68,26.0],[134.66,14.7],[134.65,82.9],[134.63,49.71850936]],[[134.72,1.6288],[134.73,0.03],[134.74,8.68312556],[134.75,18.67964886],[134.76,63.10512567]]]
["bitfinex","SOLUSD",1744935156124,[[134.69,8.68312556],[134.68,26.0],[134.66,14.7],[134.65,83.04216157],[134.64,0.28432314]],[[134.72,1.6288],[134.73,0.03],[134.74,8.68312556],[134.75,18.67964886],[134.76,63.10512567]]]
["bitfinex","SOLUSD",1744935156741,[[134.68,8.68312556],[134.66,14.7],[134.63,20.063],[134.62,84.5432],[134.61,266.05250224]],[[134.72,1.6288],[134.73,0.03],[134.75,18.67964886],[134.76,63.10512567]]]
["bitfinex","SOLUSD",1744935156742,[[134.68,8.68312556],[134.66,14.7],[134.63,20.063],[134.62,84.5432],[134.61,266.05250224]],[[134.71,13.79105387],[134.72,1.6288],[134.73,45.8263474],[134.75,18.67964886],[134.76,37.55948263]]]
["bitfinex","SOLUSD",1744935156952,[[134.66,8.68312556],[134.63,0.063],[134.62,16.3032],[134.61,286.05250224],[134.6,89.2614]],[[134.7,18.64964886],[134.71,41.0325641],[134.72,1.6288],[134.73,37.56970655],[134.75,79.4121511]]]
["bitfinex","SOLUSD",1744935157245,[[134.66,8.68312556],[134.63,0.063],[134.62,16.3032],[134.61,266.19466381],[134.6,89.54572314]],[[134.7,27.33277442],[134.71,32.34943854],[134.72,1.6288],[134.73,52.22970655],[134.75,60.76250224]]]
["bitfinex","SOLUSD",1744935157453,[[134.63,0.063],[134.6,0.063],[134.58,1.6019],[134.57,117.623],[134.56,6.2984]],[[134.66,20.30504886],[134.67,8.68312556],[134.7,0.42648471],[134.71,69.46620789],[134.72,49.3]]]
["bitfinex","SOLUSD",1744935157634,[[134.63,0.063],[134.6,0.063],[134.57,97.623],[134.56,6.2984],[134.55,20.063]],[[134.65,15.05082556],[134.66,20.30504886],[134.7,0.42648471],[134.71,63.09850789],[134.72,56.08947213]]]
["bitfinex","SOLUSD",1744935157828,[[134.63,0.063],[134.61,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,6.2984]],[[134.65,6.3677],[134.66,28.98817442],[134.68,14.66],[134.7,0.42648471],[134.71,85.39850789]]]
["bitfinex","SOLUSD",1744935158031,[[134.64,8.68312556],[134.63,0.063],[134.6,0.063],[134.59,0.14216157],[134.58,4.0609375]],[[134.65,6.3677],[134.66,1.6554],[134.68,14.66],[134.69,8.68312556],[134.7,0.42648471]]]
["bitfinex","SOLUSD",1744935158247,[[134.64,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.66,1.6554],[134.68,21.0277],[134.7,27.33277442],[134.72,33.21595684],[134.74,22.3]]]
["bitfinex","SOLUSD",1744935158451,[[134.65,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.66,1.6554],[134.68,21.0277],[134.7,27.33277442],[134.72,33.21595684],[134.74,22.3]]]
["bitfinex","SOLUSD",1744935158653,[[134.64,8.68312556],[134.63,0.063],[134.6,0.063],[134.58,3.77661436],[134.57,117.623]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,21.0277],[134.69,8.68312556]]]
["bitfinex","SOLUSD",1744935158944,[[134.63,0.063],[134.6,0.063],[134.58,3.77661436],[134.57,117.623]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,21.0277]]]
["bitfinex","SOLUSD",1744935158945,[[134.63,8.74612556],[134.61,26.0],[134.6,0.063],[134.58,3.91877593],[134.57,117.90732314]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,29.71082556],[134.73,60.44322184]]]
["bitfinex","SOLUSD",1744935159153,[[134.63,8.74612556],[134.61,26.0],[134.6,0.063],[134.58,3.91877593],[134.57,122.36595705]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,29.71082556],[134.73,59.44322184]]]
["bitfinex","SOLUSD",1744935159449,[[134.64,8.68312556],[134.63,0.063],[134.61,34.73250224],[134.6,0.063],[134.59,0.28432314]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,21.0277],[134.69,8.68312556]]]
["bitfinex","SOLUSD",1744935159648,[[134.64,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,21.0277],[134.69,8.68312556]]]
["bitfinex","SOLUSD",1744935160432,[[134.64,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.65,7.42666171],[134.66,1.6554],[134.67,18.5642538],[134.68,21.0277],[134.7,27.33277442]]]
["bitfinex","SOLUSD",1744935162642,[[134.64,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.65,7.42666171],[134.67,18.5642538],[134.68,21.0277],[134.69,1.6554],[134.7,27.33277442]]]
["bitfinex","SOLUSD",1744935163759,[[134.64,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.67,25.98981257],[134.68,21.0277],[134.69,1.6554],[134.7,27.33277442],[160.0,13.07]]]
["bitfinex","SOLUSD",1744935164158,[[134.65,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.67,25.98981257],[134.68,21.0277],[134.69,1.6554],[134.7,27.33277442],[160.0,13.07]]]
["bitfinex","SOLUSD",1744935164349,[[134.65,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.67,25.98981257],[134.68,21.0277],[134.69,1.6554],[134.7,27.33277442],[134.75,267.08250224]]]
["bitfinex","SOLUSD",1744935164551,[[134.65,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.67,25.98981257],[134.68,21.0277],[134.69,1.6554],[134.7,27.33277442],[134.74,1.0]]]
["bitfinex","SOLUSD",1744935164756,[[134.65,8.68312556],[134.63,0.063],[134.62,26.0],[134.61,34.73250224],[134.6,0.063]],[[134.67,25.98981257],[134.68,21.0277],[134.69,10.33852556],[134.7,18.64964886],[134.74,1.0]]]
["bitfinex","SOLUSD",1744935164937,[[134.63,8.74612556],[134.62,26.0],[134.6,0.063],[134.58,86.81877593],[134.57,35.00732314]],[[134.67,25.98981257],[134.68,29.71082556],[134.69,1.6554],[134.7,18.64964886],[134.74,1.0]]]
["bitfinex","SOLUSD",1744935165140,[[134.63,8.74612556],[134.62,26.0],[134.6,0.063],[134.58,86.81877593],[134.57,35.00732314]],[[134.67,25.98981257],[134.68,29.71082556],[134.69,1.6554],[134.7,18.64964886],[134.73,38.14322184]]]
["bitfinex","SOLUSD",1744935165355,[[134.63,8.74612556],[134.62,26.0],[134.6,0.063],[134.58,86.67661436],[134.57,35.00732314]],[[134.67,25.98981257],[134.68,29.71082556],[134.69,1.6554],[134.7,18.64964886],[134.73,38.14322184]]]
["bitfinex","SOLUSD",1744935165550,[[134.63,8.74612556],[134.62,26.0],[134.6,0.063],[134.58,86.81877593],[134.57,35.00732314]],[[134.67,25.98981257],[134.68,29.71082556],[134.69,1.6554],[134.7,18.64964886],[134.73,38.14322184]]]
["bitfinex","SOLUSD",1744935167348,[[134.63,8.74612556],[134.62,26.0],[134.6,0.063],[134.58,83.04216157],[134.57,35.00732314]],[[134.67,34.67293813],[134.68,21.0277],[134.69,1.6554],[134.7,18.64964886],[134.73,38.14322184]]]
["bitfinex","SOLUSD",1744935168938,[[134.63,0.063],[134.62,34.68312556],[134.6,0.063],[134.58,83.04216157],[134.57,35.00732314]],[[134.67,34.67293813],[134.68,58.15451956],[134.69,1.6554],[134.7,18.64964886],[134.71,37.11676935]]]
["bitfinex","SOLUSD",1744935169267,[[134.63,1e-08],[134.6,0.063],[134.57,14.723],[134.55,82.963],[134.53,30.57836941]],[[134.64,18.64964886],[134.66,18.64964886],[134.67,25.98981257],[134.68,92.8870218],[134.69,28.08188471]]]
["bitfinex","SOLUSD",1744935169567,[[134.63,1e-08],[134.6,0.063],[134.59,8.68312556],[134.57,14.723],[134.55,89.05058456]],[[134.64,17.69993886],[134.66,18.64964886],[134.67,18.5642538],[134.68,98.75209301],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935169866,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.58,26.0],[134.57,14.723]],[[134.64,9.0168133],[134.66,18.64964886],[134.67,27.24737936],[134.68,58.15451956],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935170246,[[134.63,1e-08],[134.62,8.68312556],[134.6,26.063],[134.57,14.723],[106.21,0.41391066]],[[134.64,9.0168133],[134.66,18.64964886],[134.67,27.24737936],[134.68,58.15451956],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935170566,[[134.63,1e-08],[134.62,8.68312556],[134.6,26.063],[134.57,14.723],[134.53,6.1186]],[[134.64,9.0168133],[134.66,18.64964886],[134.67,27.24737936],[134.68,58.15451956],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935170770,[[134.63,8.68312557],[134.61,34.73250224],[134.6,26.063],[134.58,102.9],[134.57,23.28056874]],[[134.64,7.4272133],[134.67,18.5642538],[134.68,7.932],[134.69,18.64964886],[134.71,63.11676935]]]
["bitfinex","SOLUSD",1744935170964,[[134.63,1e-08],[134.62,8.68312556],[134.6,26.063],[134.58,82.9],[134.57,18.82203794]],[[134.64,7.4272133],[134.66,18.64964886],[134.67,27.24737936],[134.68,45.058725],[134.71,63.11676935]]]
["bitfinex","SOLUSD",1744935171264,[[134.63,1e-08],[134.6,26.063],[134.57,14.86516157],[134.55,82.963],[134.54,94.25767009]],[[134.64,7.4272133],[134.65,8.68312556],[134.66,18.64964886],[134.67,18.5642538],[134.68,45.058725]]]
["bitfinex","SOLUSD",1744935171466,[[134.63,1e-08],[134.6,34.74612556],[134.57,14.723],[134.55,82.963],[134.54,94.25767009]],[[134.64,26.07686216],[134.65,8.68312556],[134.66,18.64964886],[134.67,18.5642538],[134.68,45.058725]]]
["bitfinex","SOLUSD",1744935171765,[[134.63,1e-08],[134.62,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,3.76975587]],[[134.64,26.07686216],[134.66,18.64964886],[134.67,18.5642538],[134.68,45.058725]]]
["bitfinex","SOLUSD",1744935171766,[[134.63,1e-08],[134.62,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,3.76975587]],[[134.64,7.4272133],[134.66,18.64964886],[134.67,27.24737936],[134.68,45.058725],[134.73,43.23037624]]]
["bitfinex","SOLUSD",1744935172473,[[134.63,1e-08],[134.61,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,3.76975587]],[[134.64,7.4272133],[134.66,27.33277442],[134.67,18.5642538],[134.68,45.058725],[134.73,43.23037624]]]
["bitfinex","SOLUSD",1744935174569,[[134.63,1e-08],[134.61,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,29.76975587]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.72,6.78947213]]]
["bitfinex","SOLUSD",1744935174866,[[134.63,1e-08],[134.61,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,29.76975587]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935175466,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,29.76975587]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935175868,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,29.76975587]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.71,37.11676935]]]
["bitfinex","SOLUSD",1744935176074,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,34.22861678]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.71,37.11676935]]]
["bitfinex","SOLUSD",1744935176371,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,34.22861678]],[[134.65,7.42666171],[134.66,44.64964886],[134.67,18.5642538],[134.68,59.738725],[134.71,37.11676935]]]
["bitfinex","SOLUSD",1744935176557,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,34.22861678]],[[134.65,7.42666171],[134.66,44.64964886],[134.67,27.24737936],[134.68,59.738725],[134.71,37.11676935]]]
["bitfinex","SOLUSD",1744935176963,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,29.76975587]],[[134.65,7.42666171],[134.66,44.64964886],[134.67,27.24737936],[134.68,59.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935177366,[[134.63,1e-08],[134.62,8.68312556],[134.6,0.063],[134.57,14.723],[134.56,29.76975587]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935179272,[[134.63,1e-08],[134.6,0.063],[134.57,14.723],[134.56,29.76975587],[134.55,88.912094]],[[134.65,7.42666171],[134.66,53.33277442],[134.67,18.5642538],[134.68,59.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935179477,[[134.63,1e-08],[134.61,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,3.76975587]],[[134.65,7.42666171],[134.66,27.33277442],[134.67,18.5642538],[134.68,85.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935180887,[[134.63,1e-08],[134.61,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,3.76975587]],[[134.65,7.42666171],[134.66,18.64964886],[134.67,18.5642538],[134.68,85.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935181084,[[134.61,8.68312556],[134.6,26.063],[134.57,14.723],[134.56,3.76975587]],[[134.65,7.42666171],[134.66,18.64964886],[134.67,18.5642538],[134.68,85.738725],[134.71,38.11676935]]]
["bitfinex","SOLUSD",1744935181085,[[134.6,0.063],[134.57,0.063],[134.55,0.063],[134.52,0.063],[134.49,1.6028]],[[134.62,26.0],[134.64,26.91403357],[134.65,63.12662456],[134.66,18.64964886],[134.67,22.3]]]
["bitfinex","SOLUSD",1744935181292,[[134.57,1e-08],[134.55,0.063],[134.53,8.68312556],[134.52,0.063],[134.49,5.3321166]],[[134.6,0.42648471],[134.61,102.74527666],[134.63,29.09048784],[134.64,8.26438471],[134.65,100.25993313]]]
["bitfinex","SOLUSD",1744935181502,[[134.57,1e-08],[134.55,0.063],[134.53,8.68312556],[134.52,0.063],[134.49,1.6028]],[[134.58,27.33277442],[134.59,1.5643],[134.6,0.42648471],[134.61,75.41250224],[134.62,3.69963641]]]
["bitfinex","SOLUSD",1744935181672,[[134.55,1e-08],[134.52,0.063],[134.5,8.68312556],[134.49,0.063],[134.48,0.063]],[[134.56,27.33277442],[134.58,6.55792314],[134.59,1.5643],[134.6,0.14216157],[134.61,97.71250224]]]
["bitfinex","SOLUSD",1744935182068,[[134.55,1e-08],[134.53,8.68312556],[134.52,0.063],[134.5,26.0],[134.49,0.063]],[[134.58,14.95672556],[134.59,1.5643],[134.6,0.42648471],[134.61,75.41250224],[134.63,7.79048784]]]
["bitfinex","SOLUSD",1744935182267,[[134.55,1e-08],[134.53,8.68312556],[134.52,0.063],[134.5,26.0],[134.49,0.063]],[[134.58,14.95672556],[134.59,1.5643],[134.6,0.42648471],[134.61,40.68],[134.63,7.79048784]]]
["bitfinex","SOLUSD",1744935182592,[[134.56,8.68312556],[134.55,1e-08],[134.52,0.063],[134.51,26.063],[134.5,20.14216157]],[[134.59,1.5643],[134.6,18.64964886],[134.61,49.36312556],[134.62,6.70008471],[134.63,6.79048784]]]
["bitfinex","SOLUSD",1744935182765,[[134.56,8.68312556],[134.55,1e-08],[134.52,0.063],[134.51,26.063],[134.5,26.38322314]],[[134.59,1.5643],[134.6,18.64964886],[134.61,49.36312556],[134.62,6.70008471],[134.63,6.79048784]]]
["bitfinex","SOLUSD",1744935183269,[[134.56,8.68312556],[134.55,1e-08],[134.52,0.063],[134.51,27.6028],[134.5,26.38322314]],[[134.58,7.43052459],[134.59,20.13960436],[134.6,18.64964886],[134.61,49.36312556],[134.62,6.70008471]]]
["bitfinex","SOLUSD",1744935184272,[[134.56,8.68312556],[134.55,1e-08],[134.52,0.063],[134.51,27.6028],[134.5,26.38322314]],[[134.58,7.43052459],[134.59,20.13960436],[134.6,18.64964886],[134.61,23.36312556],[134.62,43.84366524]]]
["bitfinex","SOLUSD",1744935184674,[[134.56,8.68312556],[134.55,1e-08],[134.54,26.0],[134.52,0.063],[134.51,1.6028]],[[134.58,7.43052459],[134.59,20.13960436],[134.6,18.64964886],[134.61,14.68],[134.62,43.70150367]]]
["bitfinex","SOLUSD",1744935184879,[[134.57,8.68312556],[134.55,26.00000001],[134.54,34.73250224],[134.53,0.14216157],[134.52,20.20516157]],[[134.58,7.43052459],[134.59,18.57530436],[134.61,14.68],[134.62,44.98148053],[134.63,27.33277442]]]
["bitfinex","SOLUSD",1744935185481,[[134.57,8.68312556],[134.55,26.00000001],[134.54,34.73250224],[134.53,0.14216157],[134.52,24.66514368]],[[134.58,7.43052459],[134.62,18.5721257],[134.63,18.64964886],[134.64,231.48],[134.65,88.96661714]]]
["bitfinex","SOLUSD",1744935185662,[[134.57,8.68312556],[134.55,26.00000001],[134.54,69.57466381],[134.53,0.14216157],[134.52,0.20516157]],[[134.61,7.42886858],[134.62,18.5721257],[134.65,107.616266],[134.67,0.14216157],[134.7,3.73394699]]]
["bitfinex","SOLUSD",1744935185862,[[134.6,8.68312556],[134.56,0.14216157],[134.55,26.00000001],[134.54,69.57466381],[134.53,0.14216157]],[[134.61,7.42886858],[134.62,18.5721257],[134.65,107.616266],[134.67,26.42648471],[134.69,103.2]]]
["bitfinex","SOLUSD",1744935186178,[[134.6,8.68312556],[134.56,0.14216157],[134.55,26.00000001],[134.54,69.57466381],[134.53,4.45975421]],[[134.64,25.99524657],[134.65,92.916266],[134.67,14.7],[134.69,22.3],[134.7,4.73394699]]]
["bitfinex","SOLUSD",1744935186492,[[134.61,8.68312556],[134.56,0.14216157],[134.55,108.90000001],[134.54,69.57466381],[134.53,4.45975421]],[[134.64,44.64489543],[134.65,74.26661714],[134.67,41.12648471],[134.69,22.3],[134.7,3.73394699]]]
["bitfinex","SOLUSD",1744935186667,[[134.6,8.68312556],[134.56,0.14216157],[134.55,108.90000001],[134.54,69.57466381],[134.53,4.45975421]],[[134.64,44.64489543],[134.65,82.9497427],[134.66,7.9066],[134.67,41.12648471],[134.69,22.3]]]
["bitfinex","SOLUSD",1744935186868,[[134.6,8.68312556],[134.56,0.14216157],[134.55,108.90000001],[134.54,69.57466381],[134.53,4.45975421]],[[134.64,44.64489543],[134.65,82.9497427],[134.66,7.9066],[134.67,40.7],[134.69,22.3]]]
["bitfinex","SOLUSD",1744935187092,[[134.6,8.68312556],[134.56,0.14216157],[134.55,108.90000001],[134.54,69.57466381],[134.53,4.45975421]],[[134.64,44.64489543],[134.65,82.9497427],[134.66,7.9066],[134.67,40.84216157],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744935187269,[[134.62,8.68312556],[134.58,26.0],[134.56,0.14216157],[134.55,83.04216158],[134.54,74.03425416]],[[134.64,25.99524657],[134.65,74.26661714],[134.66,26.55624886],[134.67,23.52528713],[134.72,23.3]]]
["bitfinex","SOLUSD",1744935187467,[[134.62,8.68312556],[134.58,26.0],[134.56,0.14216157],[134.55,83.04216158],[134.54,74.03425416]],[[134.64,25.99524657],[134.65,74.26661714],[134.66,26.55624886],[134.67,23.38312556],[134.68,0.28432314]]]
["bitfinex","SOLUSD",1744935188081,[[134.62,8.68312556],[134.58,26.0],[134.56,0.14216157],[134.55,83.04216158],[134.54,74.03425416]],[[134.64,25.99524657],[134.65,74.26661714],[134.66,26.55624886],[134.67,23.38312556],[134.68,0.42648471]]]
["bitfinex","SOLUSD",1744935188289,[[134.61,8.68312556],[134.58,26.0],[134.56,0.14216157],[134.55,83.04216158],[134.54,74.03425416]],[[134.64,18.56803327],[134.65,81.69327885],[134.66,35.23937442],[134.67,14.7],[134.68,0.42648471]]]
["bitfinex","SOLUSD",1744935189391,[[134.58,26.0],[134.56,0.14216157],[134.55,83.04216158],[134.54,69.57466381],[134.53,18.64964886]],[[134.64,27.25115883],[134.65,81.69327885],[134.66,26.55624886],[134.67,14.7],[134.68,35.15898695]]]
["bitfinex","SOLUSD",1744935189599,[[134.59,8.68312556],[134.58,26.0],[134.56,0.20516157],[134.55,83.04216158],[134.54,69.57466381]],[[134.64,27.25115883],[134.65,81.69327885],[134.66,26.55624886],[134.67,14.7],[134.68,35.15898695]]]
["bitfinex","SOLUSD",1744935190094,[[134.6,8.68312556],[134.58,26.0],[134.56,0.20516157],[134.55,83.04216158],[134.54,69.57466381]],[[134.64,27.25115883],[134.65,81.69327885],[134.66,26.55624886],[134.67,14.7],[134.68,35.15898695]]]
["bitfinex","SOLUSD",1744935190286,[[134.6,8.68312556],[134.58,26.0],[134.56,0.20516157],[134.55,83.04216158],[134.54,69.57466381]],[[134.64,34.67837213],[134.65,74.26661714],[134.66,26.55624886],[134.67,14.7],[134.68,35.15898695]]]
["bitfinex","SOLUSD",1744935191290,[[134.59,8.68312556],[134.58,26.0],[134.56,0.20516157],[134.55,83.04216158],[134.54,69.57466381]],[[134.64,71.81443867],[134.65,37.13330857],[134.66,26.55624886],[134.67,14.7],[134.68,35.15898695]]]
["bitfinex","SOLUSD",1744935194398,[[134.52,0.063],[134.51,0.063],[134.47,7.6992],[134.46,14.763],[134.45,26.03478666]],[[134.58,8.19092314],[134.59,18.64964886],[134.6,57.12528713],[134.61,34.73250224],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935194575,[[134.51,0.063],[134.49,8.74612556],[134.47,1.5762],[134.46,14.763],[134.45,20.0]],[[134.54,8.68312556],[134.56,18.64964886],[134.57,14.7],[134.58,8.19092314],[134.6,49.44216157]]]
["bitfinex","SOLUSD",1744935194898,[[134.51,0.063],[134.49,8.74612556],[134.48,26.063],[134.47,1.5762],[134.46,14.763]],[[134.54,8.68312556],[134.56,18.64964886],[134.57,14.84216157],[134.58,8.19092314],[134.6,57.27307815]]]
["bitfinex","SOLUSD",1744935195193,[[134.53,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,0.20516157]],[[134.57,33.34964886],[134.58,7.9066],[134.6,34.25740129],[134.62,22.3],[134.63,1.0]]]
["bitfinex","SOLUSD",1744935195414,[[134.52,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,0.20516157]],[[134.57,42.03277442],[134.58,7.9066],[134.6,34.25740129],[134.62,22.3],[134.63,1.0]]]
["bitfinex","SOLUSD",1744935195695,[[134.52,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,0.20516157]],[[134.57,42.03277442],[134.58,7.9066],[134.6,34.25740129],[134.63,23.3],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744935196091,[[134.52,8.68312556],[134.51,0.063],[134.49,0.063],[134.48,0.20516157],[134.44,94.94218045]],[[134.57,42.03277442],[134.58,7.9066],[134.6,34.25740129],[134.63,23.3],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744935196292,[[134.52,8.68312556],[134.51,0.063],[134.49,0.063],[134.48,0.063],[134.47,56.45086381]],[[134.56,26.01070154],[134.57,79.18851232],[134.58,7.9066],[134.6,34.25740129],[134.62,1.0]]]
["bitfinex","SOLUSD",1744935196476,[[134.52,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,0.063]],[[134.56,26.01070154],[134.57,79.18851232],[134.58,7.9066],[134.6,34.25740129],[134.62,1.0]]]
["bitfinex","SOLUSD",1744935196794,[[134.52,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,0.20516157]],[[134.56,26.01070154],[134.57,79.18851232],[134.58,7.9066],[134.6,34.25740129],[134.62,1.0]]]
["bitfinex","SOLUSD",1744935196996,[[134.52,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,0.20516157]],[[134.56,26.01070154],[134.57,79.18851232],[134.58,7.9066],[134.6,34.25740129],[134.63,23.3]]]
["bitfinex","SOLUSD",1744935200396,[[134.54,8.68312556],[134.51,0.063],[134.5,26.0],[134.49,0.063],[134.48,83.10516157]],[[134.56,26.01070154],[134.57,51.8557379],[134.58,7.9066],[134.59,8.68312556],[134.6,34.25740129]]]
["bitfinex","SOLUSD",1744935200586,[[134.55,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,20.063],[134.48,83.10516157]],[[134.56,26.01070154],[134.57,37.1557379],[134.58,7.9066],[134.6,27.33277442],[134.61,14.7]]]
["bitfinex","SOLUSD",1744935200776,[[134.55,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,20.063],[134.48,87.56658957]],[[134.56,26.01070154],[134.57,37.1557379],[134.6,27.33277442],[134.61,14.7],[134.63,48.3]]]
["bitfinex","SOLUSD",1744935201097,[[134.55,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,20.063],[134.48,87.56658957]],[[134.56,26.01070154],[134.57,37.1557379],[134.6,27.33277442],[134.61,22.4147],[134.63,48.3]]]
["bitfinex","SOLUSD",1744935201296,[[134.55,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,20.063],[134.48,87.56658957]],[[134.56,26.01070154],[134.57,37.1557379],[134.6,27.33277442],[134.61,22.4147],[134.62,0.14216157]]]
["bitfinex","SOLUSD",1744935201483,[[134.55,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,20.063],[134.48,87.56658957]],[[134.56,26.01070154],[134.57,37.1557379],[134.6,27.33277442],[134.61,22.4147],[134.62,0.42648471]]]
["bitfinex","SOLUSD",1744935202493,[[134.55,8.68312556],[134.53,26.0],[134.51,83.10516157],[134.5,0.28432314],[134.49,24.52423091]],[[134.59,26.00490377],[134.6,27.33277442],[134.61,22.4147],[134.62,0.42648471],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935202696,[[134.56,8.68312556],[134.51,83.10516157],[134.5,0.28432314],[134.49,24.52423091],[134.48,18.71264886]],[[134.59,26.00490377],[134.6,27.33277442],[134.61,22.4147],[134.62,0.42648471],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935202904,[[134.56,8.68312556],[134.53,26.0],[134.51,83.10516157],[134.5,0.28432314],[134.49,24.52423091]],[[134.59,26.00490377],[134.6,18.64964886],[134.61,31.09782556],[134.62,0.42648471],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935203200,[[134.56,8.68312556],[134.53,26.0],[134.51,97.90516157],[134.5,0.28432314],[134.49,24.52423091]],[[134.59,26.00490377],[134.6,18.64964886],[134.61,31.09782556],[134.62,0.42648471],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935203393,[[134.56,8.68312556],[134.53,26.0],[134.51,97.90516157],[134.5,6.32952314],[134.49,24.52423091]],[[134.59,26.00490377],[134.6,18.64964886],[134.61,31.09782556],[134.62,0.42648471],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935205806,[[134.56,8.68312556],[134.53,26.0],[134.51,97.90516157],[134.5,6.32952314],[134.49,24.52423091]],[[134.59,26.00490377],[134.6,18.64964886],[134.61,68.24385733],[134.62,0.42648471],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935206108,[[134.57,8.68312556],[134.53,26.0],[134.51,117.90516157],[134.5,10.79046787],[134.49,0.063]],[[134.59,26.00490377],[134.61,68.24385733],[134.63,26.0],[134.64,37.42038968],[134.66,22.3]]]
["bitfinex","SOLUSD",1744935206278,[[134.57,8.68312556],[134.54,34.73250224],[134.53,26.0],[134.51,117.90516157],[134.5,10.79046787]],[[134.59,26.00490377],[134.61,59.56073177],[134.62,27.33277442],[134.63,26.0],[134.64,37.56255125]]]
["bitfinex","SOLUSD",1744935206999,[[134.57,8.68312556],[134.54,34.73250224],[134.53,26.0],[134.51,117.90516157],[134.5,10.79046787]],[[134.59,18.57493127],[134.6,7.4294205],[134.61,59.56073177],[134.62,27.33277442],[134.63,26.0]]]
["bitfinex","SOLUSD",1744935207298,[[134.57,8.68312556],[134.54,34.73250224],[134.53,26.0],[134.51,117.90516157],[134.5,10.79046787]],[[134.59,18.57493127],[134.6,7.4294205],[134.61,59.56073177],[134.62,27.33277442]]]
["bitfinex","SOLUSD",1744935207299,[[134.57,8.68312556],[134.54,34.73250224],[134.53,26.0],[134.51,117.90516157],[134.5,10.79046787]],[[134.59,18.57493127],[134.6,7.4294205],[134.61,59.56073177],[134.62,27.33277442],[134.78,33.85175354]]]
["bitfinex","SOLUSD",1744935207507,[[134.58,8.68312556],[134.54,34.73250224],[134.53,110.5611],[134.51,39.46577255],[134.5,6.32952314]],[[134.59,18.57493127],[134.6,7.4294205],[134.61,53.47673177],[134.62,18.64964886],[134.63,8.68312556]]]
["bitfinex","SOLUSD",1744935207800,[[134.58,8.68312556],[134.56,26.0],[134.55,20.0],[134.54,117.77466381],[134.53,1.94542314]],[[134.6,7.4294205],[134.62,18.57196639],[134.64,37.13606654],[134.66,18.64964886],[134.67,22.5147]]]
["bitfinex","SOLUSD",1744935208108,[[134.59,8.68312556],[134.57,0.14216157],[134.56,26.0],[134.55,20.0],[134.54,117.63250224]],[[134.6,7.4294205],[134.62,18.57196639],[134.64,37.13606654],[134.66,27.33277442],[134.67,22.5147]]]
["bitfinex","SOLUSD",1744935208411,[[134.59,8.68312556],[134.57,0.14216157],[134.56,40.8],[134.55,20.0],[134.54,117.63250224]],[[134.6,7.4294205],[134.62,18.57196639],[134.64,37.13606654],[134.66,18.64964886],[134.67,31.19782556]]]
["bitfinex","SOLUSD",1744935209301,[[134.59,34.68312556],[134.57,0.14216157],[134.56,41.08432314],[134.55,24.45926527],[134.54,117.63250224]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.68,0.28432314],[134.71,22.363]]]
["bitfinex","SOLUSD",1744935209509,[[134.62,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.71,23.363],[134.72,37.11662253]]]
["bitfinex","SOLUSD",1744935209683,[[134.62,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.1240758],[134.71,23.363]]]
["bitfinex","SOLUSD",1744935209997,[[134.62,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.1240758],[134.71,22.363]]]
["bitfinex","SOLUSD",1744935210302,[[134.63,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,22.5147],[134.68,8.68312556],[134.69,63.26623737]]]
["bitfinex","SOLUSD",1744935210489,[[134.63,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,22.5147],[134.68,8.68312556],[134.69,63.55056051]]]
["bitfinex","SOLUSD",1744935212690,[[134.62,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.55056051],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744935213003,[[134.62,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.55056051],[134.79,18.89871923]]]
["bitfinex","SOLUSD",1744935213522,[[134.62,8.68312556],[134.59,26.0],[134.57,0.14216157],[134.56,21.12952314],[134.55,107.35926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.55056051],[134.75,152.77053057]]]
["bitfinex","SOLUSD",1744935214902,[[134.62,8.68312556],[134.59,26.0],[134.57,83.04216157],[134.56,21.12952314],[134.55,24.45926527]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.55056051],[134.75,152.77053057]]]
["bitfinex","SOLUSD",1744935215406,[[134.62,8.68312556],[134.59,26.0],[134.57,83.04216157],[134.56,21.12952314],[134.55,20.0]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.55056051],[134.75,152.77053057]]]
["bitfinex","SOLUSD",1744935215599,[[134.59,26.0],[134.57,83.04216157],[134.56,21.12952314]],[[134.65,25.99331599],[134.66,18.64964886],[134.67,31.19782556],[134.69,63.55056051],[134.75,152.77053057]]]
["bitfinex","SOLUSD",1744935215600,[[134.63,8.68312556],[134.6,0.14216157],[134.59,26.0],[134.58,20.0],[134.57,82.9]],[[134.65,25.99331599],[134.67,7.7147],[134.69,81.77372466],[134.7,14.863],[134.71,0.063]]]
["bitfinex","SOLUSD",1744935215795,[[134.63,8.68312556],[134.6,0.14216157],[134.59,26.0],[134.58,20.0]],[[134.65,25.99331599],[134.67,7.7147],[134.69,81.77372466],[134.7,14.863],[134.71,0.063]]]
["bitfinex","SOLUSD",1744935215796,[[134.63,8.68312556],[134.6,0.14216157],[134.59,108.9],[134.58,20.0],[134.45,391.94187754]],[[134.65,25.99331599],[134.67,7.7147],[134.68,8.68312556],[134.69,81.77372466],[134.7,14.863]]]
["bitfinex","SOLUSD",1744935216194,[[134.64,8.68312556],[134.6,0.14216157],[134.59,108.9],[134.58,20.0],[134.53,11.1496419]],[[134.65,25.99331599],[134.67,7.7147],[134.69,90.45685022],[134.7,14.863],[134.72,37.11662253]]]
["bitfinex","SOLUSD",1744935216399,[[134.64,8.68312556],[134.6,0.14216157],[134.59,110.5195],[134.58,20.0],[134.57,4.45858268]],[[134.65,25.99331599],[134.67,7.7147],[134.69,90.45685022],[134.7,14.863],[134.72,37.11662253]]]
["bitfinex","SOLUSD",1744935216698,[[134.64,8.68312556],[134.61,34.73250224],[134.6,0.14216157],[134.59,110.5195],[134.58,20.0]],[[134.65,25.99331599],[134.69,90.45685022],[134.7,14.863],[134.71,8.19618471],[134.72,37.11662253]]]
["bitfinex","SOLUSD",1744935217710,[[134.64,8.68312556],[134.61,34.73250224],[134.6,0.14216157],[134.59,110.5195],[134.58,20.0]],[[134.68,44.63717484],[134.69,71.80720136],[134.7,14.863],[134.71,8.19618471],[134.72,38.11662253]]]
["bitfinex","SOLUSD",1744935218106,[[134.64,8.68312556],[134.61,34.73250224],[134.6,0.14216157],[134.59,110.5195],[134.58,20.0]],[[134.68,44.63717484],[134.69,71.80720136],[134.7,14.863],[134.71,8.19618471],[134.72,37.11662253]]]
["bitfinex","SOLUSD",1744935218304,[[134.65,8.68312556],[134.62,26.0],[134.61,34.73250224],[134.6,83.04216157],[134.59,27.90382314]],[[134.68,25.98752598],[134.69,45.80720136],[134.7,33.51264886],[134.71,8.19618471],[134.72,63.11662253]]]
["bitfinex","SOLUSD",1744935218511,[[134.65,8.68312556],[134.62,26.0],[134.61,34.73250224],[134.6,83.04216157],[134.59,1.90382314]],[[134.68,25.98752598],[134.69,37.1240758],[134.7,42.19577442],[134.71,8.19618471],[134.72,63.11662253]]]
["bitfinex","SOLUSD",1744935218714,[[134.64,8.68312556],[134.62,26.0],[134.61,34.73250224],[134.6,83.04216157],[134.59,1.90382314]],[[134.68,25.98752598],[134.69,45.80720136],[134.7,33.51264886],[134.71,8.19618471],[134.72,63.11662253]]]
["bitfinex","SOLUSD",1744935221030,[[134.52,1.6195],[134.51,6.46],[134.48,82.963],[134.45,22.34187754],[134.42,40.95547688]],[[134.65,26.0],[134.67,26.78283357],[134.68,126.2869769],[134.69,26.0],[134.7,33.51264886]]]
["bitfinex","SOLUSD",1744935221214,[[134.52,1.6195],[134.51,6.46],[134.5,24.46069248],[134.48,82.963],[134.47,53.25306089]],[[134.62,8.68312556],[134.63,0.42648471],[134.64,33.44964886],[134.65,26.0],[134.66,22.3]]]
["bitfinex","SOLUSD",1744935221412,[[134.54,8.68312556],[134.51,0.063],[134.49,20.063],[134.48,0.063],[134.47,39.45306089]],[[134.59,7.7067],[134.61,0.28432314],[134.62,26.0],[134.64,44.93091658],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935221713,[[134.54,8.68312556],[134.51,0.063],[134.5,0.14216157],[134.49,35.14732314],[134.48,0.063]],[[134.59,16.38982556],[134.6,18.64964886],[134.61,0.28432314],[134.62,26.14216157],[134.64,44.93091658]]]
["bitfinex","SOLUSD",1744935221906,[[134.54,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,34.863],[134.48,0.063]],[[134.58,26.00683607],[134.59,16.38982556],[134.6,18.64964886],[134.61,0.28432314],[134.62,26.14216157]]]
["bitfinex","SOLUSD",1744935222209,[[134.55,8.68312556],[134.53,26.0],[134.51,0.20516157],[134.5,0.28432314],[134.49,34.863]],[[134.58,26.00683607],[134.59,7.7067],[134.6,55.79736984],[134.61,8.68312556],[134.62,26.14216157]]]
["bitfinex","SOLUSD",1744935222400,[[134.55,8.68312556],[134.53,26.0],[134.51,0.063],[134.49,34.863],[134.48,0.063]],[[134.58,26.00683607],[134.59,7.7067],[134.6,64.4804954],[134.62,26.14216157],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935222604,[[134.55,8.68312556],[134.53,26.0],[134.51,0.20516157],[134.5,0.28432314],[134.49,34.863]],[[134.58,26.00683607],[134.59,7.7067],[134.6,64.4804954],[134.62,26.14216157],[134.65,23.3]]]
["bitfinex","SOLUSD",1744935222914,[[134.52,26.0],[134.51,0.20516157],[134.5,0.28432314],[134.49,34.863],[134.48,18.71264886]],[[134.58,26.00683607],[134.59,7.7067],[134.6,64.4804954],[134.62,26.14216157],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935223107,[[134.55,8.68312556],[134.51,0.063],[134.5,0.14216157],[134.49,34.863],[134.48,18.71264886]],[[134.58,26.00683607],[134.59,7.7067],[134.6,55.79736984],[134.62,26.14216157],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935223314,[[134.55,13.59265404],[134.51,0.063],[134.5,0.14216157],[134.49,34.863],[134.48,18.71264886]],[[134.58,26.00683607],[134.59,7.7067],[134.6,69.39002388],[134.62,26.14216157],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935223509,[[134.54,13.59265404],[134.51,0.20516157],[134.5,0.28432314],[134.49,34.863],[134.48,18.71264886]],[[134.58,26.00683607],[134.59,21.29935404],[134.6,55.79736984],[134.62,26.14216157],[134.64,44.93091658]]]
["bitfinex","SOLUSD",1744935224513,[[134.56,13.59265404],[134.53,26.0],[134.51,20.20516157],[134.5,6.68132314],[134.49,14.863]],[[134.58,26.00683607],[134.6,37.14772098],[134.62,7.7067],[134.64,7.83091658],[134.67,23.3]]]
["bitfinex","SOLUSD",1744935224720,[[134.56,13.59265404],[134.53,26.0],[134.51,20.20516157],[134.5,6.68132314],[134.49,14.863]],[[134.58,26.00683607],[134.6,37.14772098],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157]]]
["bitfinex","SOLUSD",1744935225510,[[134.56,13.59265404],[134.53,26.0],[134.51,20.20516157],[134.5,6.68132314],[134.49,19.32406743]],[[134.58,26.00683607],[134.6,37.14772098],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157]]]
["bitfinex","SOLUSD",1744935226120,[[134.56,13.59265404],[134.53,26.0],[134.51,20.20516157],[134.5,6.68132314],[134.49,19.32406743]],[[134.6,63.15069274],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157],[134.74,17.15616595]]]
["bitfinex","SOLUSD",1744935226320,[[134.56,13.59265404],[134.53,26.0],[134.51,103.10516157],[134.5,6.68132314],[134.49,19.32406743]],[[134.6,63.15069274],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157],[134.67,23.3]]]
["bitfinex","SOLUSD",1744935226621,[[134.56,13.59265404],[134.53,26.0],[134.51,103.10516157],[134.5,6.68132314],[134.49,19.32406743]],[[134.6,63.15069274],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157],[134.66,1.0]]]
["bitfinex","SOLUSD",1744935226924,[[134.54,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,34.863]],[[134.59,13.59265404],[134.6,63.15069274],[134.62,26.35634886],[134.64,40.94216157],[134.66,1.0]]]
["bitfinex","SOLUSD",1744935227225,[[134.55,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,34.863]],[[134.6,76.74334678],[134.62,26.35634886],[134.64,40.94216157],[134.66,1.0],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744935227409,[[134.54,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,34.863]],[[134.59,13.59265404],[134.6,63.15069274],[134.62,26.35634886],[134.64,40.94216157],[134.66,1.0]]]
["bitfinex","SOLUSD",1744935228219,[[134.55,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,34.863]],[[134.58,26.00683607],[134.6,50.74037502],[134.62,26.35634886],[134.64,40.94216157],[134.66,1.0]]]
["bitfinex","SOLUSD",1744935229022,[[134.56,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,39.32422069]],[[134.58,26.00683607],[134.6,37.14772098],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157]]]
["bitfinex","SOLUSD",1744935231217,[[134.56,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,39.32422069]],[[134.6,63.15069274],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744935231816,[[134.56,13.59265404],[134.53,26.0],[134.51,83.10516157],[134.5,6.68132314],[134.49,39.32422069]],[[134.6,63.15069274],[134.61,13.59265404],[134.62,26.35634886],[134.64,40.94216157],[134.9,137.99188345]]]
["bitfinex","SOLUSD",1744935232116,[[134.57,13.59265404],[134.54,39.59265404],[134.53,129.18432314],[134.52,1.5485],[134.51,18.85481043]],[[134.6,26.00297176],[134.62,7.7067],[134.64,77.93688628],[134.68,88.84272828],[134.9,137.99188345]]]
["bitfinex","SOLUSD",1744935232117,[[134.57,13.59265404],[134.54,39.59265404],[134.53,129.18432314],[134.52,1.5485],[134.51,18.85481043]],[[134.6,26.00297176],[134.62,7.7067],[134.64,77.93688628],[134.68,88.84272828],[134.73,231.55]]]
["bitfinex","SOLUSD",1744935232420,[[134.58,13.59265404],[134.54,54.59481561],[134.53,103.18432314],[134.52,6.00847348],[134.51,18.71264886]],[[134.6,26.00297176],[134.62,7.7067],[134.64,77.93688628],[134.68,88.84272828],[134.73,231.55]]]
["bitfinex","SOLUSD",1744935232421,[[134.58,13.59265404],[134.54,54.59481561],[134.53,103.18432314],[134.52,6.00847348],[134.51,18.71264886]],[[134.6,26.00297176],[134.62,7.7067],[134.63,13.59265404],[134.64,96.58653514],[134.66,0.28432314]]]
["bitfinex","SOLUSD",1744935232617,[[134.58,13.59265404],[134.54,54.59481561],[134.53,103.18432314],[134.52,6.00847348],[134.51,18.71264886]],[[134.6,26.00297176],[134.62,7.7067],[134.63,13.59265404],[134.64,96.58653514],[134.66,0.14216157]]]
["bitfinex","SOLUSD",1744935232823,[[134.58,13.59265404],[134.54,54.59481561],[134.53,103.18432314],[134.52,6.00847348],[134.51,18.71264886]],[[134.6,26.00297176],[134.62,7.7067],[134.63,13.59265404],[134.64,96.58653514],[134.68,88.84272828]]]
["bitfinex","SOLUSD",1744935233229,[[134.59,13.59265404],[134.57,26.0],[134.54,137.49481561],[134.53,20.28432314],[134.52,1.5485]],[[134.61,7.42886858],[134.63,18.57020779],[134.64,70.58653514],[134.66,7.81056157],[134.68,87.84272828]]]
["bitfinex","SOLUSD",1744935233527,[[134.59,13.59265404],[134.57,26.0],[134.54,111.49481561],[134.53,20.28432314],[134.52,1.5485]],[[134.61,7.42886858],[134.63,18.57020779],[134.64,84.17918918],[134.66,7.81056157],[134.67,26.28432314]]]
["bitfinex","SOLUSD",1744935233706,[[134.6,13.59265404],[134.57,26.14216157],[134.56,20.28432314],[134.54,130.14446447],[134.53,1.28432314]],[[134.61,7.42886858],[134.63,18.57020779],[134.66,7.6684],[134.68,74.25007424],[134.71,0.063]]]
["bitfinex","SOLUSD",1744935233906,[[134.6,13.59265404],[134.57,109.04216157],[134.56,26.40462314],[134.54,47.1023029],[134.53,1.0]],[[134.61,7.42886858],[134.63,18.57020779],[134.66,7.6684],[134.67,32.2423029],[134.68,89.11007424]]]
["bitfinex","SOLUSD",1744935234118,[[134.6,13.59265404],[134.57,109.04216157],[134.56,26.40462314],[134.54,47.1023029],[134.53,1.0]],[[134.61,7.42886858],[134.63,18.57020779],[134.66,21.26105404],[134.67,18.64964886],[134.68,89.11007424]]]
["bitfinex","SOLUSD",1744935234525,[[134.6,13.59265404],[134.57,109.04216157],[134.56,26.40462314],[134.54,47.1023029],[134.52,2.5485]],[[134.61,7.42886858],[134.63,18.57020779],[134.66,21.26105404],[134.67,18.64964886],[134.68,89.11007424]]]
["bitfinex","SOLUSD",1744935234827,[[134.6,13.59265404],[134.57,109.04216157],[134.56,30.86357929],[134.54,47.1023029],[134.53,12.14991672]],[[134.65,25.99331599],[134.66,7.6684],[134.67,32.2423029],[134.68,89.11007424],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935235038,[[134.62,13.59265404],[134.57,109.04216157],[134.56,30.86357929],[134.54,47.1023029],[134.53,12.14991672]],[[134.65,25.99331599],[134.66,21.26105404],[134.67,18.64964886],[134.68,89.11007424],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935237232,[[134.62,13.59265404],[134.57,109.04216157],[134.56,26.40462314],[134.55,4.45920128],[134.54,47.1023029]],[[134.65,25.99331599],[134.66,21.26105404],[134.67,18.64964886],[134.68,89.11007424],[134.69,26.42648471]]]
["bitfinex","SOLUSD",1744935237730,[[134.57,26.0],[134.54,111.35265404],[134.53,26.1203],[134.52,6.00857504],[134.51,18.71264886]],[[134.63,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,8.09488471],[134.68,65.57769116]]]
["bitfinex","SOLUSD",1744935237907,[[134.58,13.59265404],[134.57,26.0],[134.54,111.35265404],[134.53,26.1203],[134.52,1.5485]],[[134.63,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,8.09488471],[134.68,65.57769116]]]
["bitfinex","SOLUSD",1744935238107,[[134.58,13.59265404],[134.57,26.0],[134.54,111.49481561],[134.53,26.40462314],[134.52,1.5485]],[[134.63,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,8.09488471],[134.68,65.57769116]]]
["bitfinex","SOLUSD",1744935238427,[[134.59,13.59265404],[134.57,26.0],[134.54,111.49481561],[134.53,26.40462314],[134.52,1.5485]],[[134.63,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,8.09488471],[134.68,65.57769116]]]
["bitfinex","SOLUSD",1744935238615,[[134.59,13.59265404],[134.57,26.0],[134.54,111.35265404],[134.53,26.1203],[134.52,1.5485]],[[134.63,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,8.09488471],[134.68,65.57769116]]]
["bitfinex","SOLUSD",1744935239118,[[134.59,13.59265404],[134.57,26.0],[134.54,111.49481561],[134.53,30.86454526],[134.52,1.5485]],[[134.62,25.99910859],[134.63,13.59265404],[134.64,18.64964886],[134.65,37.13330857],[134.66,8.09488471]]]
["bitfinex","SOLUSD",1744935239929,[[134.6,13.59265404],[134.57,26.0],[134.54,111.49481561],[134.53,27.40462314],[134.52,1.5485]],[[134.62,25.99910859],[134.64,32.2423029],[134.65,37.13330857],[134.66,8.09488471],[134.69,26.0]]]
["bitfinex","SOLUSD",1744935240131,[[134.6,13.59265404],[134.57,26.0],[134.54,115.95438844],[134.53,26.40462314],[134.52,1.5485]],[[134.62,25.99910859],[134.64,32.2423029],[134.65,37.13330857],[134.66,8.09488471],[134.69,26.0]]]
["bitfinex","SOLUSD",1744935240426,[[134.6,13.59265404],[134.57,109.04216157],[134.56,0.28432314],[134.54,47.24446447],[134.53,27.40462314]],[[134.62,7.42831674],[134.64,18.5680839],[134.66,7.6684],[134.69,26.0],[134.7,0.063]]]
["bitfinex","SOLUSD",1744935240726,[[134.61,13.59265404],[134.57,109.04216157],[134.56,20.28432314],[134.54,47.1023029],[134.53,7.1203]],[[134.62,7.42831674],[134.64,18.5680839],[134.66,21.26105404],[134.67,18.64964886],[134.68,51.98503712]]]
["bitfinex","SOLUSD",1744935240931,[[134.61,13.59265404],[134.57,109.04216157],[134.56,24.74324933],[134.54,47.1023029],[134.53,7.1203]],[[134.64,18.5680839],[134.65,7.42666171],[134.66,7.6684],[134.67,18.64964886],[134.68,51.98503712]]]
["bitfinex","SOLUSD",1744935241145,[[134.63,13.59265404],[134.61,26.0],[134.59,0.14216157],[134.58,20.0],[134.57,87.35858575]],[[134.65,7.42666171],[134.66,26.23368132],[134.68,65.57769116],[134.69,18.64964886],[134.71,26.063]]]
["bitfinex","SOLUSD",1744935241430,[[134.62,26.0],[134.61,13.59265404],[134.59,82.9],[134.56,24.74317834],[134.54,47.1023029]],[[134.65,25.99331599],[134.66,21.26105404],[134.68,51.98503712],[134.69,18.79181043],[134.7,0.34732314]]]
["bitfinex","SOLUSD",1744935241632,[[134.62,26.0],[134.61,13.59265404],[134.59,82.9],[134.57,0.14216157],[134.56,24.74317834]],[[134.65,25.99331599],[134.66,21.26105404],[134.68,51.98503712],[134.69,18.79181043],[134.7,0.34732314]]]
["bitfinex","SOLUSD",1744935241821,[[134.61,13.59265404],[134.6,26.0],[134.59,82.9],[134.57,0.14216157],[134.56,20.28432314]],[[134.65,39.58597003],[134.66,7.6684],[134.68,51.98503712],[134.69,18.79181043],[134.7,0.34732314]]]
["bitfinex","SOLUSD",1744935242220,[[134.61,13.59265404],[134.6,26.0],[134.59,82.9],[134.57,0.14216157],[134.56,24.74328003]],[[134.65,25.99331599],[134.66,21.26105404],[134.68,51.98503712],[134.69,18.79181043],[134.7,0.34732314]]]
["bitfinex","SOLUSD",1744935243331,[[134.61,13.59265404],[134.6,26.0],[134.59,82.9],[134.57,0.14216157],[134.56,20.28432314]],[[134.65,25.99331599],[134.66,21.26105404],[134.68,51.98503712],[134.69,18.79181043],[134.7,0.34732314]]]
["bitfinex","SOLUSD",1744935243553,[[134.61,13.59265404],[134.6,26.0],[134.59,82.9],[134.57,0.14216157],[134.56,20.28432314]],[[134.65,39.58597003],[134.66,7.6684],[134.68,51.98503712],[134.69,18.79181043],[134.7,0.34732314]]]
["bitfinex","SOLUSD",1744935243935,[[134.59,82.9],[134.54,33.59265404],[134.53,6.1203],[134.52,1.5485],[134.51,1.063]],[[134.64,32.2423029],[134.65,25.99331599],[134.66,26.31804886],[134.67,0.28432314],[134.68,65.57769116]]]
["bitfinex","SOLUSD",1744935244113,[[134.57,26.0],[134.54,111.35265404],[134.53,6.1203],[134.52,40.19814886],[134.51,0.063]],[[134.62,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,7.81056157],[134.67,0.28432314]]]
["bitfinex","SOLUSD",1744935244421,[[134.58,13.59265404],[134.57,26.0],[134.54,111.35265404],[134.53,6.1203],[134.52,45.65817609]],[[134.62,13.59265404],[134.64,18.64964886],[134.65,63.12662456],[134.66,7.81056157],[134.67,0.28432314]]]
["bitfinex","SOLUSD",1744935244631,[[134.59,13.59265404],[134.57,26.0],[134.56,0.14216157],[134.55,0.28432314],[134.54,131.35265404]],[[134.64,13.59265404],[134.65,63.12662456],[134.66,7.6684],[134.67,0.28432314]]]
["bitfinex","SOLUSD",1744935244632,[[134.59,13.59265404],[134.57,26.0],[134.56,0.14216157],[134.55,0.28432314],[134.54,131.35265404]],[[134.64,13.59265404],[134.65,63.12662456],[134.66,7.6684],[134.67,0.28432314],[134.75,37.13840555]]]
["bitfinex","SOLUSD",1744935244821,[[134.59,13.59265404],[134.57,26.0],[134.56,0.14216157],[134.55,0.28432314],[134.54,131.35265404]],[[134.64,13.59265404],[134.65,63.12662456],[134.66,26.31804886],[134.67,0.28432314],[134.68,91.71985273]]]
["bitfinex","SOLUSD",1744935245521,[[134.59,13.59265404],[134.57,26.0],[134.56,0.14216157],[134.55,0.28432314],[134.54,135.81228597]],[[134.63,25.99717744],[134.64,13.59265404],[134.65,37.13330857],[134.66,26.31804886],[134.67,0.28432314]]]
["bitfinex","SOLUSD",1744935247216,[[134.59,13.59265404],[134.57,26.0],[134.56,0.14216157],[134.55,83.18432314],[134.54,52.91228597]],[[134.63,25.99717744],[134.64,13.59265404],[134.65,37.13330857],[134.66,26.31804886],[134.67,0.28432314]]]
["bitfinex","SOLUSD",1744935247852,[[134.58,13.59265404],[134.57,26.0],[134.56,0.14216157],[134.55,83.18432314],[134.54,48.45265404]],[[134.63,39.58983148],[134.65,37.13330857],[134.66,26.31804886],[134.67,0.28432314],[134.76,49.5450947]]]
["bitfinex","SOLUSD",1744935248025,[[134.58,13.59265404],[134.56,0.14216157],[134.55,83.18432314],[134.54,48.45265404]],[[134.63,39.58983148],[134.65,37.13330857],[134.66,26.31804886],[134.67,0.28432314],[134.76,49.5450947]]]
["bitfinex","SOLUSD",1744935248026,[[134.58,39.59265404],[134.56,0.14216157],[134.55,83.18432314],[134.54,48.45265404],[134.51,1.063]],[[134.63,39.58983148],[134.65,37.13330857],[134.66,26.31804886],[134.67,0.28432314],[134.69,1.0]]]
["bitfinex","SOLUSD",1744935248532,[[134.58,13.59265404],[134.55,108.9],[134.54,48.45265404],[134.53,6.40462314],[134.52,24.65832233]],[[134.63,39.58983148],[134.65,63.13330857],[134.66,26.31804886],[134.67,0.28432314],[134.68,113.98985273]]]
["bitfinex","SOLUSD",1744935248720,[[134.58,13.59265404],[134.55,108.9],[134.54,28.59481561],[134.53,6.40462314],[134.52,44.65832233]],[[134.63,39.58983148],[134.65,63.13330857],[134.66,26.31804886],[134.67,0.28432314],[134.68,88.98985273]]]
["bitfinex","SOLUSD",1744935249333,[[134.58,13.59265404],[134.55,108.9],[134.54,28.59481561],[134.53,6.40462314],[134.52,44.65832233]],[[134.63,76.7286564],[134.65,63.13330857],[134.66,26.31804886],[134.67,0.28432314],[134.68,88.98985273]]]
["bitfinex","SOLUSD",1744935249526,[[134.57,13.59265404],[134.55,108.9],[134.54,28.59481561],[134.53,6.40462314],[134.52,44.65832233]],[[134.62,13.59265404],[134.63,63.13600236],[134.65,63.13330857],[134.66,26.31804886],[134.67,0.28432314]]]
["bitfinex","SOLUSD",1744935250133,[[134.57,13.59265404],[134.55,108.9],[134.54,28.59481561],[134.53,6.40462314],[134.52,44.65832233]],[[134.61,26.00104003],[134.62,13.59265404],[134.63,37.13882492],[134.65,63.13330857],[134.66,26.31804886]]]
["bitfinex","SOLUSD",1744935250343,[[134.58,13.59265404],[134.55,108.9],[134.54,28.59481561],[134.53,6.40462314],[134.52,44.65832233]],[[134.61,26.00104003],[134.63,50.73147896],[134.65,63.13330857],[134.66,26.31804886],[134.74,9.70186612]]]
["bitfinex","SOLUSD",1744935250537,[[134.59,13.59265404],[134.55,108.9],[134.54,53.05424396],[134.53,6.40462314],[134.52,20.19814886]],[[134.61,26.00104003],[134.64,13.59265404],[134.65,37.13330857],[134.66,26.31804886],[134.7,1.063]]]
["bitfinex","SOLUSD",1744935250737,[[134.59,13.59265404],[134.55,108.9],[134.54,53.05424396],[134.53,6.40462314],[134.52,20.19814886]],[[134.61,26.00104003],[134.64,13.59265404],[134.65,37.13330857],[134.66,26.31804886],[134.67,26.28432314]]]
["bitfinex","SOLUSD",1744935251530,[[134.6,13.59265404],[134.58,26.0],[134.55,113.35926258],[134.54,48.59481561],[134.53,6.40462314]],[[134.61,7.42886858],[134.64,18.56921858],[134.65,50.72596261],[134.66,26.31804886],[134.67,26.28432314]]]
["bitfinex","SOLUSD",1744935251730,[[134.6,13.59265404],[134.58,26.0],[134.55,87.35926258],[134.54,48.59481561],[134.53,6.40462314]],[[134.61,7.42886858],[134.64,18.56921858],[134.65,50.72596261],[134.66,26.31804886],[134.67,26.28432314]]]
["bitfinex","SOLUSD",1744935252541,[[134.6,13.59265404],[134.58,26.0],[134.55,87.35926258],[134.54,48.59481561],[134.53,6.40462314]],[[134.64,25.99643188],[134.65,50.72596261],[134.66,26.31804886],[134.67,26.28432314],[134.74,46.81276437]]]
["bitfinex","SOLUSD",1744935253443,[[134.6,13.59265404],[134.58,26.0],[134.55,87.35926258],[134.54,48.59481561],[134.53,6.40462314]],[[134.64,25.99643188],[134.65,50.72596261],[134.66,26.31804886],[134.67,26.28432314],[134.7,23.333]]]
["bitfinex","SOLUSD",1744935253621,[[134.6,13.59265404],[134.58,26.0],[134.55,82.9],[134.54,53.05431665],[134.53,6.40462314]],[[134.64,25.99643188],[134.65,50.72596261],[134.66,26.31804886],[134.67,26.28432314],[134.7,23.333]]]
["bitfinex","SOLUSD",1744935254437,[[134.58,26.0],[134.57,13.59265404],[134.55,82.9],[134.54,28.59481561],[134.53,6.40462314]],[[134.62,13.59265404],[134.64,63.13249842],[134.66,26.31804886],[134.67,26.28432314],[134.68,87.98985273]]]
["bitfinex","SOLUSD",1744935254646,[[134.57,13.59265404],[134.55,82.9],[134.54,14.86],[134.53,6.1203],[134.52,21.5485]],[[134.61,18.64964886],[134.62,13.59265404],[134.64,100.5528881],[134.65,0.14216157],[134.66,48.58804886]]]
["bitfinex","SOLUSD",1744935254948,[[134.56,13.59265404],[134.55,26.0],[134.54,14.86],[134.52,104.59066157],[134.51,0.34732314]],[[134.6,13.59265404],[134.61,18.64964886],[134.64,100.5528881],[134.65,0.14216157],[134.66,29.9384]]]
["bitfinex","SOLUSD",1744935255241,[[134.56,13.59265404],[134.55,26.0],[134.54,14.86],[134.52,104.59066157],[134.51,0.34732314]],[[134.6,13.59265404],[134.61,18.64964886],[134.63,14.86],[134.64,100.5528881],[134.65,0.14216157]]]
["bitfinex","SOLUSD",1744935255746,[[134.57,13.59265404],[134.55,26.0],[134.54,14.86],[134.52,104.59066157],[134.51,0.34732314]],[[134.59,18.57493127],[134.61,13.59265404],[134.63,14.86],[134.64,74.55645622],[134.65,0.14216157]]]
["bitfinex","SOLUSD",1744935255945,[[134.58,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.52,109.05091207],[134.51,0.34732314]],[[134.59,18.57493127],[134.6,7.4294205],[134.62,13.59265404],[134.63,33.50964886],[134.64,74.55645622]]]
["bitfinex","SOLUSD",1744935256239,[[134.58,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.53,4.45990732],[134.52,104.59066157]],[[134.6,7.4294205],[134.62,18.5720494],[134.63,47.1023029],[134.64,74.27213308],[134.66,7.95272314]]]
["bitfinex","SOLUSD",1744935256642,[[134.58,13.59265404],[134.57,26.0],[134.55,26.0],[134.54,28.45265404],[134.53,4.45990732]],[[134.6,7.4294205],[134.62,18.5720494],[134.63,47.1023029],[134.64,74.27213308],[134.66,7.95272314]]]
["bitfinex","SOLUSD",1744935256837,[[134.58,13.59265404],[134.57,26.0],[134.54,28.45265404],[134.53,4.45990732],[134.5,19.64964886]],[[134.6,7.4294205],[134.62,18.5720494],[134.63,47.1023029],[134.64,74.27213308],[134.66,7.95272314]]]
["bitfinex","SOLUSD",1744935258447,[[134.58,13.59265404],[134.57,26.0],[134.54,28.45265404],[134.52,109.05085326],[134.5,19.64964886]],[[134.62,39.59302018],[134.63,33.50964886],[134.64,74.27213308],[134.66,7.95272314],[134.68,73.98769116]]]
["bitfinex","SOLUSD",1744935258632,[[134.58,13.59265404],[134.57,26.0],[134.54,28.45265404],[134.52,109.05085326],[134.5,19.64964886]],[[134.62,39.59302018],[134.63,33.50964886],[134.64,74.27213308],[134.66,7.95272314],[134.68,74.05069116]]]
["bitfinex","SOLUSD",1744935258943,[[134.56,13.59265404],[134.54,14.86],[134.52,84.59066157],[134.5,38.64964886],[134.48,12.21635436]],[[134.61,32.2423029],[134.62,63.14194985],[134.63,33.50964886],[134.64,37.13606654],[134.66,30.22272314]]]
["bitfinex","SOLUSD",1744935259243,[[134.56,13.59265404],[134.55,26.0],[134.54,14.86],[134.52,84.59066157],[134.5,43.11040781]],[[134.61,32.2423029],[134.62,63.14194985],[134.63,14.86],[134.64,37.13606654],[134.66,30.22272314]]]
["bitfinex","SOLUSD",1744935260343,[[134.57,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.52,104.59066157],[134.5,18.64964886]],[[134.62,76.73460389],[134.63,14.86],[134.64,37.13606654],[134.66,30.22272314],[134.67,26.0]]]
["bitfinex","SOLUSD",1744935260642,[[134.58,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.52,104.59066157],[134.5,18.64964886]],[[134.62,76.73460389],[134.63,33.50964886],[134.64,37.13606654],[134.66,30.22272314],[134.67,26.0]]]
["bitfinex","SOLUSD",1744935260838,[[134.57,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.52,104.59066157],[134.5,18.64964886]],[[134.62,76.73460389],[134.63,33.50964886],[134.64,37.13606654],[134.66,30.22272314],[134.67,26.0]]]
["bitfinex","SOLUSD",1744935261548,[[134.57,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.52,109.05077248],[134.5,18.64964886]],[[134.62,76.73460389],[134.63,33.50964886],[134.64,37.13606654],[134.66,30.22272314],[134.67,26.0]]]
["bitfinex","SOLUSD",1744935261929,[[134.57,13.59265404],[134.55,26.0],[134.54,28.45265404],[134.52,104.59066157],[134.51,4.80786505]],[[134.62,76.73460389],[134.63,33.50964886],[134.64,37.13606654],[134.66,30.22272314],[134.67,26.0]]]
["bitfinex","SOLUSD",1744935262131,[[134.54,14.86],[134.52,84.59066157],[134.51,0.34732314],[134.5,20.0],[134.49,6.2182]],[[134.59,13.59265404],[134.6,7.7558],[134.62,63.14194985],[134.63,33.793972],[134.64,63.13606654]]]
["bitfinex","SOLUSD",1744935262350,[[134.54,14.86],[134.52,84.59066157],[134.51,0.34732314],[134.49,6.2182]],[[134.59,13.59265404],[134.6,7.7558],[134.62,63.14194985],[134.63,33.793972],[134.64,63.13606654]]]
["bitfinex","SOLUSD",1744935262351,[[134.54,28.45265404],[134.53,26.0],[134.52,84.4485],[134.51,0.063],[134.49,6.36036157]],[[134.58,13.59265404],[134.6,7.7558],[134.61,18.64964886],[134.62,63.28411142],[134.63,15.14432314]]]
["bitfinex","SOLUSD",1744935262530,[[134.53,39.59265404],[134.52,82.9],[134.51,0.063],[134.5,14.94216157],[134.49,6.36036157]],[[134.58,13.59265404],[134.6,7.7558],[134.61,32.2423029],[134.62,100.42569513],[134.63,15.14432314]]]
["bitfinex","SOLUSD",1744935262726,[[134.53,39.59265404],[134.52,82.9],[134.51,0.063],[134.5,14.8],[134.49,6.2182]],[[134.58,13.59265404],[134.6,7.7558],[134.61,32.2423029],[134.62,100.42569513],[134.63,15.14432314]]]
["bitfinex","SOLUSD",1744935263560,[[134.51,0.063],[134.5,14.8],[134.49,89.26036157],[134.48,21.82116157],[134.46,0.063]],[[134.57,13.59265404],[134.6,7.7558],[134.61,58.2423029],[134.62,100.42569513],[134.63,16.14432314]]]
["bitfinex","SOLUSD",1744935263744,[[134.51,13.65565404],[134.5,14.8],[134.49,82.963],[134.48,1.679],[134.47,245.17565404]],[[134.57,13.59265404],[134.6,7.7558],[134.61,58.2423029],[134.62,100.42569513],[134.63,16.14432314]]]
["bitfinex","SOLUSD",1744935263745,[[134.51,13.65565404],[134.5,14.8],[134.49,82.963],[134.48,1.679],[134.47,245.17565404]],[[134.55,26.0126347],[134.56,13.59265404],[134.57,37.15663922],[134.58,18.64964886],[134.59,0.14216157]]]
["bitfinex","SOLUSD",1744935264330,[[134.51,13.65565404],[134.5,14.8],[134.49,82.963],[134.48,1.679],[134.47,245.31781561]],[[134.55,26.0126347],[134.56,13.59265404],[134.57,37.15663922],[134.58,18.64964886],[134.59,0.14216157]]]
["bitfinex","SOLUSD",1744935264539,[[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,1.679],[134.47,245.31781561]],[[134.55,26.0126347],[134.56,13.59265404],[134.57,37.15663922],[134.58,18.64964886],[134.59,0.14216157]]]
["bitfinex","SOLUSD",1744935264847,[[134.51,13.65565404],[134.5,40.8],[134.49,82.963],[134.48,1.679],[134.47,245.31781561]],[[134.55,26.0126347],[134.56,13.59265404],[134.57,37.15663922],[134.58,18.64964886],[134.59,0.14216157]]]
["bitfinex","SOLUSD",1744935265351,[[134.52,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,1.679]],[[134.55,26.0126347],[134.56,13.59265404],[134.57,37.15663922],[134.58,18.64964886],[134.59,0.14216157]]]
["bitfinex","SOLUSD",1744935265852,[[134.53,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,26.14059368]],[[134.55,26.0126347],[134.58,18.64964886],[134.61,39.73481561],[134.63,37.13],[134.64,1.0]]]
["bitfinex","SOLUSD",1744935266150,[[134.53,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,26.14059368]],[[134.55,26.0126347],[134.57,13.59265404],[134.58,18.64964886],[134.61,39.73481561],[134.63,37.13]]]
["bitfinex","SOLUSD",1744935266748,[[134.53,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,21.679]],[[134.55,26.0126347],[134.57,13.59265404],[134.58,18.64964886],[134.61,39.73481561],[134.63,14.86]]]
["bitfinex","SOLUSD",1744935267354,[[134.53,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,21.679]],[[134.55,26.0126347],[134.57,13.59265404],[134.58,18.64964886],[134.59,37.15150362],[134.61,39.73481561]]]
["bitfinex","SOLUSD",1744935267532,[[134.52,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,21.679]],[[134.55,26.0126347],[134.57,13.59265404],[134.58,18.64964886],[134.59,37.15150362],[134.61,39.73481561]]]
["bitfinex","SOLUSD",1744935267730,[[134.52,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,21.679]],[[134.55,18.58045336],[134.56,7.43162901],[134.57,13.59265404],[134.58,18.64964886],[134.59,37.15150362]]]
["bitfinex","SOLUSD",1744935268654,[[134.52,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,26.14062357]],[[134.55,18.58045336],[134.56,7.43162901],[134.57,13.59265404],[134.58,18.64964886],[134.59,37.15150362]]]
["bitfinex","SOLUSD",1744935269342,[[134.52,13.59265404],[134.51,0.063],[134.5,40.8],[134.49,82.963],[134.48,26.14062357]],[[134.55,18.58045336],[134.56,7.43162901],[134.58,18.64964886],[134.59,37.15150362],[134.7,0.063]]]
["bitfinex","SOLUSD",1744935269537,[[134.54,13.59265404],[134.53,26.0],[134.51,0.063],[134.5,40.94216157],[134.49,87.70850701]],[[134.56,7.43162901],[134.57,18.57780489],[134.59,37.15150362],[134.6,7.7558],[134.62,37.42590685]]]
["bitfinex","SOLUSD",1744935269744,[[134.55,13.59265404],[134.53,26.0],[134.51,0.063],[134.5,122.30311651],[134.49,0.34732314]],[[134.56,7.43162901],[134.57,18.57780489],[134.6,39.9981029],[134.62,37.56806842],[134.72,80.9]]]
["bitfinex","SOLUSD",1744935269945,[[134.53,26.0],[134.51,0.063],[134.5,117.84216157],[134.49,4.80849551],[134.43,0.063]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935270137,[[134.54,39.59265404],[134.51,82.963],[134.5,34.94216157],[134.49,4.80849551],[134.43,0.063]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935270339,[[134.55,13.59265404],[134.54,26.0],[134.51,82.963],[134.5,34.94216157],[134.49,4.80849551]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935271352,[[134.55,13.59265404],[134.51,82.963],[134.5,34.94216157],[134.49,4.80849551],[134.47,28.53716563]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935271543,[[134.55,13.59265404],[134.53,26.0],[134.51,82.963],[134.5,34.94216157],[134.49,4.80849551]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935272857,[[134.55,13.59265404],[134.53,26.0],[134.51,82.963],[134.5,39.40312713],[134.49,0.34732314]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935273260,[[134.55,13.59265404],[134.53,26.0],[134.51,82.963],[134.5,34.94216157],[134.49,4.80848579]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935273955,[[134.54,39.59265404],[134.51,82.963],[134.5,34.94216157],[134.49,4.80848579],[134.39,145.492]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935274456,[[134.54,39.59265404],[134.51,82.963],[134.5,34.94216157],[134.49,4.80848579],[134.47,28.53716563]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935274633,[[134.54,39.59265404],[134.51,82.963],[134.5,34.94216157],[134.49,4.80848579],[134.47,29.53716563]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935274838,[[134.54,39.59265404],[134.51,82.963],[134.5,34.94216157],[134.49,4.80848579],[134.47,28.53716563]],[[134.59,39.59755781],[134.6,26.40544886],[134.62,37.56806842],[134.63,40.86],[134.65,1.0]]]
["bitfinex","SOLUSD",1744935275057,[[134.52,13.59265404],[134.51,108.963],[134.5,14.94216157],[134.49,0.34732314],[134.48,21.679]],[[134.57,13.59265404],[134.59,63.15476631],[134.6,26.40544886],[134.61,13.59265404],[134.62,37.56806842]]]
["bitfinex","SOLUSD",1744935275237,[[134.52,13.59265404],[134.51,108.963],[134.5,14.94216157],[134.49,0.34732314],[134.48,1.679]],[[134.57,13.59265404],[134.59,63.15476631],[134.6,26.40544886],[134.61,13.59265404],[134.62,37.56806842]]]
["bitfinex","SOLUSD",1744935275438,[[134.52,13.59265404],[134.51,108.963],[134.5,14.94216157],[134.49,0.34732314],[134.48,21.679]],[[134.57,13.59265404],[134.59,63.15476631],[134.6,26.40544886],[134.61,13.59265404],[134.62,37.56806842]]]
["bitfinex","SOLUSD",1744935276550,[[134.52,13.59265404],[134.51,108.963],[134.5,14.94216157],[134.49,0.34732314],[134.48,21.679]],[[134.56,26.01070154],[134.57,13.59265404],[134.59,37.14986254],[134.6,26.40544886],[134.61,13.59265404]]]
["bitfinex","SOLUSD",1744935276757,[[134.52,13.59265404],[134.51,26.063],[134.5,14.94216157],[134.49,83.24732314],[134.48,21.679]],[[134.56,26.01070154],[134.57,13.59265404],[134.59,37.14986254],[134.6,26.40544886],[134.61,13.59265404]]]
["bitfinex","SOLUSD",1744935277054,[[134.51,39.65565404],[134.5,14.94216157],[134.49,83.24732314],[134.48,21.679],[106.0,61.18867339]],[[134.56,39.60335558],[134.59,37.14986254],[134.6,26.40544886],[134.61,13.59265404],[160.0,13.07]]]
["bitfinex","SOLUSD",1744935277243,[[134.51,39.65565404],[134.5,14.94216157],[134.49,83.24732314],[134.48,1.679],[134.46,45.24134886]],[[134.56,39.60335558],[134.59,37.14986254],[134.6,26.40544886],[134.61,13.59265404],[160.0,13.07]]]
["bitfinex","SOLUSD",1744935277440,[[134.51,26.063],[134.49,82.963],[134.48,1.679],[134.47,13.79781561],[134.46,26.5917]],[[134.55,13.59265404],[134.56,63.1688466],[134.57,18.64964886],[134.59,37.43418568],[134.6,52.40544886]]]
["bitfinex","SOLUSD",1744935277752,[[134.51,26.063],[134.49,82.963],[134.48,1.679],[134.47,13.79781561],[134.46,26.5917]],[[134.55,13.59265404],[134.56,63.1688466],[134.59,37.43418568],[134.6,52.40544886]]]
["bitfinex","SOLUSD",1744935277753,[[134.51,0.063],[134.49,122.55565404],[134.48,0.063],[134.47,0.063],[134.46,21.3917]],[[134.54,13.59265404],[134.55,18.64964886],[134.56,63.1688466],[134.58,14.8],[134.59,37.57634725]]]
["bitfinex","SOLUSD",1744935277944,[[134.49,0.063],[134.48,13.65565404],[134.47,0.063],[134.46,14.863],[134.45,84.75722314]],[[134.53,13.59265404],[134.54,7.9173],[134.55,18.64964886],[134.56,63.1688466],[134.58,14.8]]]
["bitfinex","SOLUSD",1744935278151,[[134.49,0.063],[134.48,39.65565404],[134.47,0.063],[134.46,14.863],[134.45,84.89938471]],[[134.53,13.59265404],[134.54,7.9173],[134.55,18.64964886],[134.56,63.1688466],[134.58,14.8]]]
["bitfinex","SOLUSD",1744935278549,[[134.49,0.063],[134.48,39.65565404],[134.47,0.063],[134.46,14.863],[134.45,84.4729]],[[134.53,13.59265404],[134.54,7.9173],[134.55,18.64964886],[134.56,63.1688466],[134.58,14.8]]]
["bitfinex","SOLUSD",1744935278750,[[134.49,0.063],[134.48,26.063],[134.47,13.65565404],[134.46,14.863],[134.45,84.4729]],[[134.52,39.61108995],[134.54,7.9173],[134.55,18.64964886],[134.56,37.58462977],[134.58,37.07]]]
["bitfinex","SOLUSD",1744935278950,[[134.49,0.063],[134.48,0.063],[134.47,13.65565404],[134.46,14.863],[134.45,82.93]],[[134.52,39.61108995],[134.54,7.9173],[134.55,18.64964886],[134.56,37.58462977],[134.57,26.0]]]
["bitfinex","SOLUSD",1744935279266,[[134.47,0.063],[134.46,0.063],[134.45,0.03],[134.43,13.65565404],[134.42,97.7]],[[134.5,13.59265404],[134.51,18.64964886],[134.52,26.01843591],[134.53,52.39481507],[134.54,47.50995404]]]
["bitfinex","SOLUSD",1744935279563,[[134.47,0.063],[134.46,0.063],[134.45,0.03],[134.43,39.65565404],[134.42,97.7]],[[134.48,13.59265404],[134.51,18.64964886],[134.52,26.01843591],[134.53,52.39481507],[134.54,47.50995404]]]
["bitfinex","SOLUSD",1744935279738,[[134.46,1e-08],[134.45,0.03],[134.43,13.65565404],[134.41,0.03],[134.4,0.063]],[[134.47,18.64964886],[134.48,18.64964886],[134.49,7.9173],[134.5,26.42648471],[134.52,85.45763008]]]
["bitfinex","SOLUSD",1744935279938,[[134.46,1e-08],[134.45,0.03],[134.43,13.65565404],[134.41,0.03],[134.4,0.063]],[[134.47,13.59265404],[134.48,18.64964886],[134.49,7.9173],[134.5,26.42648471],[134.52,85.45763008]]]
["bitfinex","SOLUSD",1744935281459,[[134.46,1e-08],[134.45,0.03],[134.43,13.65565404],[134.41,0.03],[134.4,0.063]],[[134.47,21.02925699],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.52,37.16919417]]]
["bitfinex","SOLUSD",1744935281662,[[134.46,1e-08],[134.45,0.03],[134.43,13.65565404],[134.41,26.03],[134.4,13.65565404]],[[134.47,7.43660295],[134.48,32.2423029],[134.49,26.50640346],[134.5,26.42648471],[134.52,37.16919417]]]
["bitfinex","SOLUSD",1744935281838,[[134.46,1e-08],[134.45,0.03],[134.43,0.063],[134.41,26.03],[134.4,13.65565404]],[[134.47,7.43660295],[134.48,32.2423029],[134.49,26.50640346],[134.5,26.42648471],[134.52,37.16919417]]]
["bitfinex","SOLUSD",1744935282161,[[134.46,1e-08],[134.45,0.03],[134.43,0.063],[134.42,13.59265404],[134.41,26.03]],[[134.47,21.02925699],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.52,37.16919417]]]
["bitfinex","SOLUSD",1744935283341,[[134.46,1e-08],[134.45,0.03],[134.43,0.063],[134.41,13.62265404],[106.0,61.18867339]],[[134.47,21.02925699],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.52,37.16919417]]]
["bitfinex","SOLUSD",1744935283539,[[134.46,1e-08],[134.45,0.03],[134.43,0.063],[134.41,13.62265404],[134.37,29.75875806]],[[134.47,21.02925699],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.52,74.33838834]]]
["bitfinex","SOLUSD",1744935283846,[[134.45,1e-08],[134.43,0.063],[134.41,13.62265404],[134.4,26.063],[134.37,21.5729]],[[134.47,21.02925699],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.52,75.33838834]]]
["bitfinex","SOLUSD",1744935284050,[[134.45,1e-08],[134.43,0.063],[134.41,13.62265404],[134.4,26.063],[134.37,21.5729]],[[134.46,13.59265404],[134.47,7.43660295],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471]]]
["bitfinex","SOLUSD",1744935284958,[[134.45,1e-08],[134.43,0.063],[134.41,13.62265404],[134.4,26.063],[134.37,21.5729]],[[134.46,21.02981007],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.54,23.32186509]]]
["bitfinex","SOLUSD",1744935286772,[[134.45,1e-08],[134.43,0.063],[134.41,0.03],[134.4,26.063],[134.37,21.5729]],[[134.46,21.02981007],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.54,23.32186509]]]
["bitfinex","SOLUSD",1744935287064,[[134.45,1e-08],[134.43,0.063],[134.41,13.62265404],[134.4,26.063],[134.37,21.5729]],[[134.46,21.02981007],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.54,23.32186509]]]
["bitfinex","SOLUSD",1744935288853,[[134.45,1e-08],[134.43,0.063],[134.41,0.03],[134.4,26.063],[134.39,89.25836157]],[[134.46,21.02981007],[134.48,18.64964886],[134.49,26.50640346],[134.5,26.42648471],[134.54,23.32186509]]]
["bitfinex","SOLUSD",1744935289052,[[134.41,0.03],[134.4,0.063],[134.39,26.063],[134.37,84.4729],[134.35,6.43752314]],[[134.45,18.64964886],[134.46,76.80848029],[134.47,13.59265404],[134.48,33.44964886],[134.49,7.9173]]]
["bitfinex","SOLUSD",1744935289249,[[134.41,0.03],[134.4,0.063],[134.39,26.063],[134.37,15.16555404],[134.35,6.1532]],[[134.42,13.59265404],[134.45,18.64964886],[134.46,63.21582625],[134.47,14.01913875],[134.48,14.8]]]
["bitfinex","SOLUSD",1744935289449,[[134.41,0.03],[134.4,0.063],[134.39,26.063],[134.38,13.59265405],[134.37,1.5729]],[[134.42,13.59265404],[134.45,18.64964886],[134.46,63.21582625],[134.47,14.01913875],[134.48,14.8]]]
["bitfinex","SOLUSD",1744935289662,[[134.41,0.03],[134.4,0.063],[134.39,0.063],[134.38,1e-08],[134.37,0.03]],[[134.42,13.59265404],[134.45,18.64964886],[134.46,63.21582625],[134.47,14.01913875],[134.48,14.8]]]
["bitfinex","SOLUSD",1744935289858,[[134.41,0.03],[134.4,0.063],[134.39,0.063],[134.38,26.00000001],[134.37,13.62265404]],[[134.42,13.59265404],[134.45,18.64964886],[134.46,63.21582625],[134.47,14.01913875],[134.48,14.8]]]
["bitfinex","SOLUSD",1744935290048,[[134.4,0.063],[134.39,0.063],[134.38,1e-08],[134.37,0.03],[134.35,13.59265404]],[[134.42,13.59265404],[134.43,7.6022],[134.45,18.64964886],[134.46,100.4016064],[134.47,40.01913875]]]
["bitfinex","SOLUSD",1744935290248,[[134.4,1e-08],[134.39,0.063],[134.38,1e-08],[134.37,0.03],[134.36,13.59265404]],[[134.41,13.59265404],[134.42,18.64964886],[134.43,7.6022],[134.46,100.4016064],[134.47,40.01913875]]]
["bitfinex","SOLUSD",1744935290446,[[134.4,1e-08],[134.39,0.063],[134.38,1e-08],[134.37,0.03],[134.36,13.59265404]],[[134.41,13.59265404],[134.42,18.64964886],[134.43,7.6022],[134.46,100.4016064],[134.47,41.01913875]]]
["bitfinex","SOLUSD",1744935291164,[[134.4,1e-08],[134.39,0.063],[134.38,1e-08],[134.37,0.03],[134.36,13.59265404]],[[134.41,21.03257666],[134.42,18.64964886],[134.43,26.19962442],[134.46,74.3715603],[134.47,41.01913875]]]
["bitfinex","SOLUSD",1744935291865,[[134.4,1e-08],[134.39,0.063],[134.38,13.59265405],[134.37,0.03],[134.34,97.90516157]],[[134.41,7.43992262],[134.42,13.59265404],[134.43,26.19962442],[134.44,18.64964886],[134.46,74.3715603]]]
["bitfinex","SOLUSD",1744935292066,[[134.4,1e-08],[134.39,0.063],[134.38,1e-08],[134.37,13.62265404],[134.34,97.90516157]],[[134.41,7.43992262],[134.42,13.59265404],[134.43,26.19962442],[134.44,18.64964886],[134.46,74.3715603]]]
["bitfinex","SOLUSD",1744935293771,[[134.4,1e-08],[134.39,0.063],[134.38,1e-08],[134.37,0.03],[134.36,13.59265404]],[[134.41,21.03257666],[134.43,26.19962442],[134.44,44.64964886],[134.46,75.3715603],[134.47,14.01913875]]]
["bitfinex","SOLUSD",1744935294641,[[134.4,13.59265405],[134.39,0.063],[134.38,1e-08],[134.37,0.45648471],[134.36,128.9]],[[134.41,7.43992262],[134.43,18.59742442],[134.46,74.3715603],[134.47,7.6022],[134.52,1.063]]]
["bitfinex","SOLUSD",1744935294845,[[134.4,13.59265405],[134.39,26.063],[134.38,1e-08],[134.37,0.45648471],[134.36,113.83644695]],[[134.46,26.03121915],[134.47,26.25184886],[134.52,1.063],[134.57,136.71323356],[160.0,13.07]]]
["bitfinex","SOLUSD",1744935295064,[[134.44,13.59265404],[134.4,13.73481562],[134.39,110.4911],[134.38,20.00000001],[134.37,18.963972]],[[134.46,26.03121915],[134.48,37.18209126],[134.49,13.59265404],[134.5,7.6022],[134.51,14.78]]]
["bitfinex","SOLUSD",1744935295252,[[134.45,13.59265404],[134.4,96.63481562],[134.39,42.3711],[134.38,20.00000001],[134.37,18.963972]],[[134.46,26.03121915],[134.48,37.18209126],[134.49,13.59265404],[134.5,52.25184886],[134.51,14.78]]]
["bitfinex","SOLUSD",1744935295554,[[134.43,13.59265404],[134.4,83.04216158],[134.39,42.3711],[134.38,20.00000001],[134.37,18.963972]],[[134.46,26.03121915],[134.47,13.59265404],[134.48,37.18209126],[134.5,52.25184886],[134.51,14.78]]]
["bitfinex","SOLUSD",1744935295963,[[134.42,13.59265404],[134.4,83.04216158],[134.39,42.3711],[134.38,20.00000001],[134.37,23.42917616]],[[134.46,26.03121915],[134.47,13.59265404],[134.48,37.18209126],[134.5,52.25184886],[134.51,14.78]]]
["bitfinex","SOLUSD",1744935296662,[[134.4,82.90000001],[134.39,42.3711],[134.38,0.14216158],[134.37,0.31432314],[134.36,30.93640621]],[[134.45,13.59265404],[134.46,26.03121915],[134.48,37.18209126],[134.5,52.25184886],[134.51,14.78]]]
["bitfinex","SOLUSD",1744935296860,[[134.4,13.59265405],[134.39,40.843],[134.38,83.04216158],[134.37,0.31432314],[134.36,26.4709]],[[134.44,13.59265404],[134.46,26.03121915],[134.47,18.64964886],[134.48,37.18209126],[134.49,0.42648471]]]
["bitfinex","SOLUSD",1744935297061,[[134.4,1e-08],[134.39,54.43565404],[134.38,83.04216158],[134.37,0.31432314],[134.36,26.4709]],[[134.44,13.59265404],[134.46,26.03121915],[134.47,18.64964886],[134.48,37.18209126],[134.49,0.42648471]]]
["bitfinex","SOLUSD",1744935297272,[[134.4,13.59265405],[134.39,26.063],[134.38,83.04216158],[134.37,0.31432314],[134.36,26.4709]],[[134.44,13.59265404],[134.46,26.03121915],[134.47,18.64964886],[134.48,37.18209126],[134.49,0.42648471]]]
["bitfinex","SOLUSD",1744935297566,[[134.4,13.59265405],[134.39,26.063],[134.38,83.04216158],[134.37,0.31432314],[134.36,30.93648056]],[[134.45,13.59265404],[134.46,26.03121915],[134.47,18.64964886],[134.48,37.18209126],[134.49,0.42648471]]]
["bitfinex","SOLUSD",1744935297769,[[134.4,13.59265405],[134.39,26.063],[134.38,83.04216158],[134.37,0.31432314],[134.36,26.4709]],[[134.45,13.59265404],[134.46,26.03121915],[134.47,18.64964886],[134.48,37.18209126],[134.49,0.42648471]]]
["bitfinex","SOLUSD",1744935297971,[[134.4,13.59265405],[134.39,26.063],[134.38,83.04216158],[134.37,0.31432314],[134.36,26.4709]],[[134.44,26.03391847],[134.45,13.59265404],[134.46,37.18578015],[134.47,18.64964886],[134.48,37.18209126]]]
["bitfinex","SOLUSD",1744935298860,[[134.4,13.59265405],[134.39,26.063],[134.38,83.04216158],[134.37,0.31432314],[134.36,26.4709]],[[134.44,39.62657251],[134.46,37.18578015],[134.47,18.64964886],[134.48,37.18209126],[160.0,13.07]]]
["bitfinex","SOLUSD",1744935299065,[[134.4,1e-08],[134.39,39.65565404],[134.38,82.90000001],[134.37,0.03],[134.35,16.73458471]],[[134.43,13.59265404],[134.44,26.03391847],[134.46,51.96578015],[134.47,32.2423029],[134.48,37.18209126]]]
["bitfinex","SOLUSD",1744935299267,[[134.4,1e-08],[134.39,0.063],[134.38,39.59265405],[134.37,0.03],[134.35,99.63458471]],[[134.43,13.59265404],[134.44,26.03391847],[134.46,51.96578015],[134.47,32.2423029],[134.48,37.18209126]]]
["bitfinex","SOLUSD",1744935299466,[[134.4,1e-08],[134.39,13.65565404],[134.38,26.00000001],[134.37,0.03],[134.35,99.63458471]],[[134.43,13.59265404],[134.44,26.03391847],[134.46,51.96578015],[134.47,32.2423029],[134.48,37.18209126]]]
["bitfinex","SOLUSD",1744935300071,[[134.4,1e-08],[134.39,13.65565404],[134.38,26.00000001],[134.37,0.03],[134.35,99.63458471]],[[134.42,7.43936914],[134.43,13.59265404],[134.44,18.59565605],[134.46,51.96578015],[134.47,32.2423029]]]
["bitfinex","SOLUSD",1744935301273,[[134.4,1e-08],[134.39,13.65565404],[134.38,26.00000001],[134.37,0.03],[134.35,104.10034116]],[[134.42,7.43936914],[134.44,32.18831009],[134.46,51.96578015],[134.47,32.2423029],[134.5,70.77692458]]]
["bitfinex","SOLUSD",1744935301477,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,0.03],[134.35,104.10034116]],[[134.42,7.43936914],[134.44,32.18831009],[134.46,51.96578015],[134.47,18.64964886],[134.5,70.77692458]]]
["bitfinex","SOLUSD",1744935301655,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,0.03],[134.35,104.10034116]],[[134.42,7.43936914],[134.44,18.59565605],[134.45,13.59265404],[134.46,51.96578015],[134.47,18.64964886]]]
["bitfinex","SOLUSD",1744935302073,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,0.03],[134.35,104.10034116]],[[134.42,7.43936914],[134.44,32.18831009],[134.46,51.96578015],[134.47,18.64964886],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744935302575,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,0.03],[134.35,104.10034116]],[[134.43,7.43881574],[134.44,32.18831009],[134.46,51.96578015],[134.47,18.64964886],[134.51,23.27]]]
["bitfinex","SOLUSD",1744935303175,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,82.93],[134.36,24.46560991]],[[134.43,7.43881574],[134.44,18.59565605],[134.45,13.59265404],[134.46,51.96578015],[134.47,18.64964886]]]
["bitfinex","SOLUSD",1744935304477,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,82.93],[134.36,24.46560991]],[[134.44,26.03391847],[134.45,13.59265404],[134.46,51.96578015],[134.47,18.64964886],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744935305351,[[134.4,13.59265405],[134.39,0.063],[134.38,26.00000001],[134.37,82.93],[134.36,24.46560991]],[[134.44,26.03391847],[134.45,13.59265404],[134.46,51.96578015],[134.47,18.64964886],[134.62,38.44076065]]]
["bitfinex","SOLUSD",1744935305871,[[134.41,13.59265404],[134.4,26.00000001],[134.39,0.063],[134.38,26.00000001],[134.37,82.93]],[[134.44,18.59565605],[134.45,7.43770918],[134.46,65.55843419],[134.47,18.64964886],[134.62,38.44076065]]]
["bitfinex","SOLUSD",1744935306175,[[134.41,13.59265404],[134.4,1e-08],[134.39,0.063],[134.38,1e-08],[134.37,82.93]],[[134.44,18.59565605],[134.45,7.43770918],[134.46,65.55843419],[134.47,18.64964886],[134.62,38.44076065]]]
["bitfinex","SOLUSD",1744935306893,[[134.4,39.59265405],[134.39,0.063],[134.38,0.14216158],[134.37,82.93],[134.33,20.06355404]],[[134.44,18.59565605],[134.45,21.03036322],[134.46,51.96578015],[134.47,18.64964886],[134.62,38.44076065]]]
["bitfinex","SOLUSD",1744935307060,[[134.4,39.59265405],[134.39,0.063],[134.38,0.14216158],[134.37,82.93],[134.36,20.0]],[[134.44,18.59565605],[134.45,21.03036322],[134.46,51.96578015],[134.47,18.64964886],[134.51,23.27]]]
["bitfinex","SOLUSD",1744935307387,[[134.4,26.00000001],[134.39,13.65565404],[134.38,0.14216158],[134.37,82.93],[134.36,20.0]],[[134.44,32.18831009],[134.45,7.43770918],[134.46,51.96578015],[134.47,18.64964886],[134.51,23.27]]]
["bitfinex","SOLUSD",1744935307785,[[134.41,13.59265404],[134.4,26.00000001],[134.39,0.063],[134.38,0.14216158],[134.37,82.93]],[[134.44,18.59565605],[134.45,21.03036322],[134.46,51.96578015],[134.47,18.64964886],[134.51,22.27]]]
["bitfinex","SOLUSD",1744935308084,[[134.41,13.59265404],[134.4,26.00000001],[134.39,0.063],[134.38,0.14216158],[134.37,82.93]],[[134.44,18.59565605],[134.45,7.43770918],[134.46,65.55843419],[134.47,18.64964886],[134.51,22.27]]]
["bitfinex","SOLUSD",1744935308896,[[134.39,1e-08],[134.38,1e-08],[134.37,0.03],[134.34,0.063],[134.3,20.0]],[[134.41,44.64964886],[134.42,13.59265404],[134.43,6.5517],[134.44,20.19375605],[134.45,81.81480102]]]
["bitfinex","SOLUSD",1744935323275,[[134.26,47.83324496],[134.25,0.14216157],[134.24,0.28432314],[134.23,140.79952552],[134.19,22.83324496]],[[134.3,7.44601638],[134.31,21.83324496],[134.34,37.25914714],[134.38,65.80800995],[134.39,22.69648471]]]
["bitfinex","SOLUSD",1744935353794,[[134.28,82.9],[134.27,47.83808097],[134.25,0.14216157],[134.24,26.34622314],[134.23,23.11948449]],[[134.3,7.44601638],[134.31,18.61408251],[134.32,21.83808097],[134.35,55.86587513],[134.36,6.3139]]]
["bitfinex","SOLUSD",1744935371624,[[134.2,0.03],[134.19,13.63712282],[134.17,0.14216157],[134.16,108.9],[134.14,20.28432314]],[[134.21,7.45100961],[134.24,32.26048396],[134.25,41.61094886],[134.28,0.42648471],[134.3,1.0]]]
["bitfinex","SOLUSD",1744935397858,[[134.34,82.9],[134.33,13.63712282],[134.31,0.14216157],[134.3,26.45402314],[134.29,16.5324]],[[134.38,13.63712282],[134.4,63.30704761],[134.41,0.063],[134.43,56.27021227],[134.44,34.6849]]]
["bitfinex","SOLUSD",1744935454890,[[134.07,16.29987987],[134.05,82.9],[134.03,47.71646157],[134.02,19.951133],[134.01,24.78784886]],[[134.09,7.45767767],[134.1,18.64303893],[134.12,13.68252117],[134.13,1.5086],[134.14,33.80964886]]]
["bitfinex","SOLUSD",1744935474916,[[134.07,2.6173587],[134.06,13.68750245],[134.03,108.9],[134.02,35.47432314],[134.01,29.29510992]],[[134.09,7.45767767],[134.1,32.33076676],[134.12,37.28004771],[134.13,1.5086],[157.0,10.0]]]
["bitfinex","SOLUSD",1744935497645,[[133.94,13.7245013],[133.91,13.7245013],[133.9,20.14216157],[133.89,0.28432314],[133.88,15.18]],[[133.97,55.98432566],[133.98,7.46380056],[133.99,13.7245013],[134.0,20.22964886],[134.02,15.18]]]
["bitfinex","SOLUSD",1744935511331,[[133.88,39.7245013],[133.87,84.63086157],[133.86,22.59636157],[133.85,38.79181043],[133.84,13.86666287]],[[133.97,1.5036],[133.98,6.2907],[134.02,37.31023556],[134.03,232.54],[134.05,1.0]]]
["bitfinex","SOLUSD",1744935531384,[[134.13,13.86666287],[134.11,20.0],[134.1,109.32648471],[134.09,4.47452551],[134.08,6.4538]],[[134.14,0.063],[134.18,26.08492579],[134.2,51.04695983],[134.24,37.24762387],[134.26,14.7875013]]]
["bitfinex","SOLUSD",1744935562505,[[134.13,82.9],[134.11,8.75126851],[134.1,26.0],[134.09,15.88216157],[134.08,20.0]],[[134.14,0.063],[134.16,10.38576851],[134.19,63.34302108],[134.2,44.71264886],[134.23,1.063]]]
["bitfinex","SOLUSD",1744935602932,[[134.02,82.9],[134.01,13.68087165],[133.99,0.03],[133.98,39.82303322],[133.97,38.963972]],[[134.05,26.10966057],[134.06,13.68087165],[134.08,20.17824886],[134.09,37.29044947],[134.1,32.77218471]]]
["bitfinex","SOLUSD",1744935634652,[[134.07,13.68087165],[134.06,82.9],[134.04,0.14216157],[134.03,24.76086389],[133.99,12.19429648]],[[134.08,0.063],[134.1,0.063],[134.11,7.4565655],[134.12,33.86072721],[134.13,11.55253684]]]
["bitfinex","SOLUSD",1744935645965,[[134.06,13.68087165],[134.04,83.04216157],[134.03,0.28432314],[134.02,38.64964886],[134.01,26.0]],[[134.08,0.063],[134.1,0.063],[134.11,39.77885091],[134.12,26.0],[134.13,0.063]]]
["bitfinex","SOLUSD",1744935686376,[[133.93,13.71087165],[133.92,0.14216157],[133.91,108.93],[133.9,0.28432314],[133.89,58.47071204]],[[133.98,13.68087165],[133.99,26.12138913],[134.01,45.27021065],[134.02,44.79181043],[134.04,53.92820282]]]
["bitfinex","SOLUSD",1744935718500,[[134.11,13.68087165],[134.09,0.14216157],[134.08,124.16],[134.07,0.28432314],[134.06,20.0]],[[134.13,0.063],[134.14,26.15514252],[134.15,13.68087165],[134.16,0.063],[134.17,37.26863107]]]
["bitfinex","SOLUSD",1744935741839,[[134.07,13.68087165],[134.06,26.0],[134.05,98.24216157],[134.04,20.31432314],[134.03,252.59684886]],[[134.11,13.68087165],[134.13,63.37135614],[134.14,21.4006],[134.16,20.22514886],[134.17,37.26826519]]]
["bitfinex","SOLUSD",1744935756761,[[134.06,13.68087165],[134.04,1e-08],[134.03,0.42648471],[134.02,35.22],[134.01,31.99996345]],[[134.07,7.45879018],[134.1,20.29654914],[134.12,20.06047165],[134.13,55.92691718],[134.14,15.22]]]
["bitfinex","SOLUSD",1744935787774,[[133.99,21.9403052],[133.98,26.03],[133.96,83.35648471],[133.95,58.34883872],[133.91,41.24426778]],[[134.02,18.65393224],[134.03,7.46101619],[134.04,21.9403052],[134.07,97.16359978],[134.1,37.35058336]]]
["bitfinex","SOLUSD",1744935842833,[[134.04,0.14216157],[134.03,122.74770302],[134.02,0.28432314],[134.01,33.78964886],[134.0,26.4825]],[[134.08,13.70554145],[134.09,26.10187186],[134.1,0.063],[134.11,45.34150632],[134.12,28.84554145]]]
["bitfinex","SOLUSD",1744935874353,[[134.03,8.77173062],[134.01,0.14216157],[134.0,103.18432314],[133.99,4.47792357],[133.98,79.76657134]],[[134.06,18.64955824],[134.08,10.39303062],[134.09,43.49758839],[134.1,41.203],[134.11,55.93485518]]]
["bitfinex","SOLUSD",1744935908260,[[134.12,136.74786419],[134.11,1.5981],[134.1,20.28432314],[134.09,28.45320516],[134.07,15.1]],[[134.13,0.063],[134.16,0.063],[134.18,26.14856727],[134.19,6.2557],[134.21,26.063]]]
["bitfinex","SOLUSD",1744935935189,[[134.24,39.65481119],[134.21,117.94],[134.2,18.64964886],[134.19,19.77618956],[134.04,30.28968406]],[[134.26,0.063],[134.27,7.51068004],[134.28,20.23592207],[134.29,19.81851119],[134.3,0.063]]]
["bitfinex","SOLUSD",1744935961115,[[134.29,39.65826798],[134.27,0.14216157],[134.26,83.18432314],[134.25,39.50919893],[134.24,9.54135493]],[[134.3,0.063],[134.32,0.063],[134.33,39.71350507],[134.35,0.063],[134.36,25.13894886]]]
["bitfinex","SOLUSD",1744935987227,[[134.26,39.64775358],[134.23,117.96],[134.22,0.14216157],[134.21,23.12020362],[134.2,1.6622]],[[134.3,13.71075358],[134.32,63.34471529],[134.33,40.11200244],[134.34,0.03],[134.36,0.45648471]]]
["bitfinex","SOLUSD",1744936035573,[[134.25,13.78991515],[134.24,83.18432314],[134.23,26.0],[134.22,21.5284],[134.21,6.0426]],[[134.29,26.06299798],[134.3,15.28855358],[134.32,58.99259898],[134.33,26.0],[134.35,18.996972]]]
["bitfinex","SOLUSD",1744936086035,[[134.32,39.07613357],[134.31,131.02232789],[134.29,15.0],[134.28,20.1757558],[134.26,3.65099345]],[[134.34,0.03],[134.35,0.063],[134.36,0.03],[134.37,7.4422034],[134.38,0.063]]]
["bitfinex","SOLUSD",1744936113333,[[134.4,8.73101014],[134.38,46.14216157],[134.37,0.28432314],[134.36,102.28551219],[134.35,24.51222892]],[[134.42,0.03],[134.43,26.14288906],[134.44,0.03],[134.45,8.73101014],[134.46,37.18719829]]]
["bitfinex","SOLUSD",1744936162591,[[134.32,8.73101014],[134.3,0.20516157],[134.29,32.24154039],[134.28,119.493],[134.27,24.93774886]],[[134.34,7.44379931],[134.37,8.73101014],[134.38,59.56209689],[134.39,20.25184886],[134.4,72.12801067]]]
["bitfinex","SOLUSD",1744936214716,[[134.31,26.0],[134.3,91.63101015],[134.29,15.30648471],[134.28,0.063],[134.27,46.21390937]],[[134.35,16.17425539],[134.36,18.60683406],[134.37,1.5542],[134.38,6.5743],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744936223908,[[134.33,8.73101014],[134.31,26.0],[134.3,108.85671619],[134.29,15.30648471],[134.28,0.063]],[[134.34,0.07681586],[134.36,7.44269127],[134.37,20.1608754],[134.38,15.30531014],[134.4,81.88430432]]]
["bitfinex","SOLUSD",1744936268765,[[134.17,0.063],[134.16,1e-08],[134.14,13.71532804],[134.13,26.0],[134.11,20.34732314]],[[134.18,7.45267551],[134.19,13.65232804],[134.21,18.62833615],[134.22,33.52964886],[134.23,26.0]]]
["bitfinex","SOLUSD",1744936296177,[[134.21,13.65232804],[134.2,0.42648471],[134.19,46.0],[134.18,5.96179069],[134.17,107.89324886]],[[134.23,0.063],[134.26,21.1005628],[134.28,14.9],[134.29,44.64964886],[134.33,23.56923866]]]
["bitfinex","SOLUSD",1744936337345,[[134.15,13.65297324],[134.14,0.14216158],[134.13,26.0],[134.12,33.65297324],[134.11,33.896972]],[[134.18,7.45267551],[134.2,32.28297783],[134.21,1.6292],[134.22,26.0],[134.23,76.97045994]]]
["bitfinex","SOLUSD",1744936377368,[[134.2,13.65297324],[134.17,0.14216157],[134.16,31.96297649],[134.15,20.0],[134.14,97.78000001]],[[134.24,25.63570559],[134.25,67.30755487],[134.27,32.2621],[134.28,37.23827725],[134.3,22.383]]]
["bitfinex","SOLUSD",1744936390501,[[134.26,13.65297324],[134.21,20.0],[134.2,109.32648471],[134.19,53.3872221],[134.18,5.9621404]],[[134.27,7.44768004],[134.29,18.68070994],[134.3,20.00077324],[134.31,38.90264533],[134.32,18.64964886]]]
["bitfinex","SOLUSD",1744936420318,[[134.2,13.65297324],[134.18,26.0],[134.17,15.02216157],[134.16,20.0],[134.15,24.89735024]],[[134.24,39.72567883],[134.25,1.5912],[134.26,18.64964886],[134.27,52.11840023],[134.28,26.28432314]]]
["bitfinex","SOLUSD",1744936439243,[[134.14,1e-08],[134.13,0.03],[134.12,13.65297324],[134.11,0.063],[134.1,20.45648471]],[[134.17,39.7397151],[134.19,45.16550064],[134.2,26.0],[134.21,33.58964886],[134.22,1.28432314]]]
["bitfinex","SOLUSD",1744936513611,[[133.96,8.76915726],[133.93,1.3667821],[133.92,66.99371073],[133.91,36.84449061],[133.9,89.2101]],[[133.99,7.46324352],[134.0,27.42603421],[134.01,26.0],[134.03,41.643472],[134.04,37.30229782]]]
["bitfinex","SOLUSD",1744936540312,[[134.02,13.69728106],[133.99,5.97056784],[133.98,33.83944263],[133.97,41.26432314],[133.96,103.13934886]],[[134.05,0.063],[134.06,26.17210242],[134.07,19.99158106],[134.08,1.5103],[134.09,59.77181043]]]
["bitfinex","SOLUSD",1744936570145,[[134.01,13.69728106],[133.98,13.83944263],[133.96,20.28432314],[133.95,82.9],[133.93,34.9492986]],[[134.02,7.46157289],[134.04,18.71443192],[134.05,1.5939],[134.06,58.40992992],[134.08,58.90420234]]]
["bitfinex","SOLUSD",1744936598566,[[134.09,13.83944263],[134.08,130.02658072],[134.07,20.28432314],[134.06,1.5516],[134.05,38.63222992]],[[134.1,0.063],[134.12,0.063],[134.14,0.063],[134.15,7.45434215],[134.16,18.63581802]]]
["bitfinex","SOLUSD",1744936629981,[[134.16,55.14376577],[134.15,20.0],[134.13,101.54964886],[134.12,13.69728106],[134.11,1.0]],[[134.17,0.063],[134.18,0.063],[134.19,0.063],[134.2,0.063],[134.21,8.98765588]]]
["bitfinex","SOLUSD",1744936688548,[[134.16,1e-08],[134.12,39.65980453],[134.1,26.13777712],[134.09,14.9],[134.06,1.0]],[[134.17,21.1130355],[134.19,18.63072042],[134.2,18.933972],[134.21,45.13746062],[134.24,43.94484904]]]
["bitfinex","SOLUSD",1744936714866,[[134.19,13.65980453],[134.17,26.14216157],[134.16,20.00000001],[134.15,110.29593471],[134.12,31.11089678]],[[134.24,39.73251012],[134.25,6.4147],[134.26,1.5172],[134.27,33.74964886],[134.58,112.18620182]]]
["bitfinex","SOLUSD",1744936739461,[[134.26,13.65980453],[134.23,0.14216157],[134.22,20.0],[134.21,31.96061436],[134.2,15.16216157]],[[134.28,7.4471254],[134.29,0.063],[134.3,32.33784793],[134.31,33.79264886],[134.32,1.71206157]]]
["bitfinex","SOLUSD",1744936764187,[[134.31,13.78273114],[134.3,60.9],[134.28,114.58197071],[134.27,1.6229],[134.26,20.79706957]],[[134.32,0.063],[134.34,0.063],[134.37,7.50513738],[134.38,24.96698589],[134.39,15.25916957]]]
["bitfinex","SOLUSD",1744936798836,[[134.16,1e-08],[134.15,39.64056957],[134.14,15.10516157],[134.13,0.063],[134.12,33.92489271]],[[134.19,7.45212012],[134.2,32.26991013],[134.21,6.1857],[134.24,0.28432314],[134.25,83.47127888]]]
["bitfinex","SOLUSD",1744936841273,[[134.03,0.03],[134.02,8.79768993],[134.01,0.063],[134.0,0.17216157],[133.99,26.0]],[[134.05,7.45990302],[134.06,27.41652283],[134.08,18.933972],[134.09,45.08978839],[134.11,0.14216157]]]
["bitfinex","SOLUSD",1744936849356,[[134.07,39.6885604],[134.06,0.14216157],[134.04,25.22230852],[134.03,16.87202314],[134.01,1.063]],[[134.11,7.4565655],[134.12,13.6885604],[134.13,20.24197292],[134.14,18.64964886],[134.15,232.80732314]]]
["bitfinex","SOLUSD",1744936896074,[[134.14,34.90162317],[134.12,49.9578464],[134.11,27.08883418],[134.1,113.68258254],[134.08,1.0]],[[134.15,0.063],[134.17,0.063],[134.18,0.063],[134.19,8.7594616],[134.2,26.08047689]]]
["bitfinex","SOLUSD",1744936950424,[[134.06,8.7594616],[134.03,0.17216157],[134.02,46.03],[134.01,7.11664993],[134.0,6.0614]],[[134.09,26.10187186],[134.1,8.1244],[134.11,72.04228912],[134.12,18.64964886],[134.13,15.20432314]]]
["bitfinex","SOLUSD",1744936957172,[[134.07,8.7594616],[134.04,26.0],[134.03,0.17216157],[134.02,40.45726685],[134.01,1.6091]],[[134.1,5.52966654],[134.11,26.09800413],[134.12,27.40911046],[134.13,49.32872314],[134.16,1.063]]]
["bitfinex","SOLUSD",1744937017716,[[134.02,8.75946161],[134.01,26.063],[134.0,0.03],[133.99,20.17216157],[133.98,123.16240941]],[[134.04,7.46045956],[134.05,5.52600915],[134.06,18.64958336],[134.07,8.7594616],[134.1,72.46847704]]]
["bitfinex","SOLUSD",1744937030603,[[134.0,8.75946161],[133.99,0.03],[133.98,26.0],[133.97,0.14216157],[133.96,5.25536859]],[[134.02,7.46157289],[134.04,24.81414891],[134.05,27.40911046],[134.07,38.83173531],[134.08,17.28038276]]]
["bitfinex","SOLUSD",1744937063947,[[134.1,8.7594616],[134.06,0.14216157],[134.05,60.54402841],[134.04,42.4882],[134.03,18.64964886]],[[134.11,0.063],[134.12,0.063],[134.13,26.15823189],[134.15,79.64382123],[134.17,0.063]]]
["bitfinex","SOLUSD",1744937086570,[[134.08,13.6880995],[134.06,26.0],[134.05,0.14216157],[134.03,25.50697908],[134.02,84.481]],[[134.09,7.45767767],[134.11,18.70441376],[134.12,13.7510995],[134.13,33.61264886],[134.17,1.20516157]]]
["bitfinex","SOLUSD",1744937113700,[[134.02,26.0],[134.0,1e-08],[133.99,21.68226157],[133.98,46.6911047],[133.9,37.83766749]],[[134.04,7.46045956],[134.05,2.75926657],[134.06,18.6483664],[134.07,15.02474439],[134.08,18.64964886]]]
["bitfinex","SOLUSD",1744937178062,[[134.06,8.76384439],[134.01,31.36561945],[134.0,20.00000001],[133.99,0.03],[133.98,134.47417756]],[[134.08,18.64570118],[134.09,26.10732653],[134.1,8.76384439],[134.11,8.17862314],[134.12,63.48672717]]]
["bitfinex","SOLUSD",1744937209098,[[134.02,8.76384439],[134.0,1e-08],[133.99,0.03],[133.98,61.19753913],[133.97,5.22488783]],[[134.04,7.46045956],[134.05,7.8355],[134.06,46.06202437],[134.08,26.0],[134.09,37.57271153]]]
["bitfinex","SOLUSD",1744937242509,[[133.99,8.7638444],[133.97,26.0],[133.96,0.17216157],[133.95,1.6452],[133.87,236.38266256]],[[134.01,5.48469548],[134.02,18.65393224],[134.03,7.46101619],[134.04,23.66384439],[134.05,55.9499379]]]
["bitfinex","SOLUSD",1744937274266,[[133.99,8.7638444],[133.96,27.682],[133.95,31.82402234],[133.94,0.03],[133.93,35.2007541]],[[134.0,18.46387289],[134.03,18.65392151],[134.04,8.76384439],[134.05,70.8499379],[134.06,8.05752314]]]
["bitfinex","SOLUSD",1744937338249,[[134.06,8.90321203],[134.05,79.20010595],[134.04,82.9],[134.03,15.88],[134.01,3.64085868]],[[134.07,0.063],[134.08,0.063],[134.1,0.063],[134.11,0.063],[134.13,26.44392183]]]
["bitfinex","SOLUSD",1744937341352,[[134.07,55.18753517],[134.05,58.91578281],[134.04,82.9],[134.03,28.93668949],[106.0,61.18867339]],[[134.08,0.063],[134.1,0.063],[134.11,0.063],[134.13,26.44392183],[134.15,8.82405046]]]
["bitfinex","SOLUSD",1744937383390,[[133.79,0.03],[133.76,13.69765541],[133.75,26.0],[133.74,0.17216157],[133.72,280.6576722]],[[133.8,13.69765541],[133.81,7.47328301],[133.82,20.18524886],[133.83,18.68041545],[133.84,20.04085541]]]
["bitfinex","SOLUSD",1744937411825,[[133.72,13.69765541],[133.68,0.14216157],[133.67,26.00000001],[133.66,20.03],[133.65,14.9]],[[133.75,26.16822429],[133.76,18.64964886],[133.77,21.76275541],[133.78,78.56179185],[133.79,0.14216157]]]
["bitfinex","SOLUSD",1744937422337,[[133.67,13.69765542],[133.66,0.03],[133.65,14.96],[133.64,1.6101],[133.63,39.73655541]],[[133.71,26.17605264],[133.72,19.19179245],[133.73,7.8384],[133.74,56.03674315],[133.76,0.28432314]]]
["bitfinex","SOLUSD",1744937457792,[[133.74,13.75619003],[133.71,0.14216157],[133.7,30.26089003],[133.69,26.28432314],[133.37,407.028987]],[[133.77,26.16450425],[133.78,13.75619003],[133.79,26.0],[133.8,1.5578],[133.81,6.3436]]]
["bitfinex","SOLUSD",1744937499211,[[133.73,13.75619003],[133.7,39.75619003],[133.69,0.14216157],[133.68,5.23630818],[133.67,34.92000001]],[[133.75,18.69168904],[133.76,7.47607655],[133.77,18.64964886],[133.78,51.13098446],[133.79,1.6618]]]
["bitfinex","SOLUSD",1744937525259,[[133.67,13.77686123],[133.66,0.03],[133.65,26.0],[133.63,13.80686122],[133.61,25.80116406]],[[133.69,7.47999102],[133.71,18.69718046],[133.72,13.77686122],[133.73,26.35954886],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744937572383,[[133.76,13.75319862],[133.73,0.14216157],[133.72,26.0],[133.71,25.5195034],[133.7,13.75319862]],[[133.77,7.47551767],[133.78,0.063],[133.79,18.68733029],[133.8,15.40419862],[133.81,18.71264886]]]
["bitfinex","SOLUSD",1744937580092,[[133.72,26.0],[133.71,13.75319862],[133.69,34.96],[133.68,82.9],[133.67,41.04272342]],[[133.76,13.75319862],[133.78,18.71264886],[133.79,63.5324015],[133.8,1.651],[133.81,0.34732314]]]
["bitfinex","SOLUSD",1744937629707,[[133.8,26.14216157],[133.79,20.0],[133.78,0.14216157],[133.77,29.04486797],[133.67,67.33871972]],[[133.81,0.063],[133.82,0.063],[133.83,0.063],[133.84,0.063],[133.85,0.063]]]
["bitfinex","SOLUSD",1744937658778,[[133.9,39.76054483],[133.89,15.02],[133.87,20.0],[133.86,232.8],[133.85,108.35853598]],[[133.94,1.6632],[133.95,39.88969749],[133.97,0.063],[133.98,51.07954766],[133.99,40.24774886]]]
["bitfinex","SOLUSD",1744937688490,[[133.91,39.76054483],[133.89,0.14216157],[133.88,15.0],[133.84,20.11900338],[133.78,61.78033599]],[[133.95,39.88969749],[133.97,25.02964886],[133.99,37.31621762],[134.02,1.03],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744937711648,[[133.88,26.0],[133.87,0.14216157],[133.86,0.063],[133.85,35.10516157],[133.84,120.59032326]],[[133.93,13.76054483],[133.94,1.5489],[133.96,82.10142548],[133.97,6.38],[133.98,14.04486797]]]
["bitfinex","SOLUSD",1744937738372,[[133.88,8.79286306],[133.86,0.063],[133.85,0.20516157],[133.84,82.77435224],[133.83,0.34732314]],[[133.89,7.46881768],[133.91,18.66928045],[133.92,10.35546306],[133.94,39.74364886],[133.96,296.12457449]]]
["bitfinex","SOLUSD",1744937800753,[[133.74,1e-08],[133.72,0.063],[133.71,0.03],[133.7,8.82286306],[133.69,26.063]],[[133.75,35.02911192],[133.78,26.30451766],[133.79,60.03847324],[133.81,41.9],[133.84,35.17145224]]]
["bitfinex","SOLUSD",1744937825461,[[133.73,8.79286306],[133.71,26.0],[133.7,1.80266157],[133.69,6.6877],[133.68,34.95]],[[133.75,7.47663551],[133.76,18.69127912],[133.77,8.79286306],[133.78,21.3566],[133.79,18.64964886]]]
["bitfinex","SOLUSD",1744937853497,[[133.7,13.76559506],[133.69,1e-08],[133.68,26.03],[133.67,0.03],[133.66,0.14216158]],[[133.73,26.17255814],[133.74,18.64964886],[133.75,30.29999506],[133.76,43.94734434],[133.78,26.14216157]]]
["bitfinex","SOLUSD",1744937870394,[[133.76,13.76559506],[133.75,26.0],[133.73,20.0],[133.72,5.3767983],[133.71,99.5565]],[[133.77,0.063],[133.78,7.47495888],[133.79,0.063],[133.81,18.68335907],[133.83,38.77004392]]]
["bitfinex","SOLUSD",1744937906534,[[133.88,13.72548415],[133.87,26.0],[133.84,14.00980729],[133.83,20.0],[133.81,121.8208006]],[[133.89,0.063],[133.9,0.03],[133.91,26.19995765],[133.92,8.2033],[133.93,13.78848415]]]
["bitfinex","SOLUSD",1744937974810,[[133.94,47.85653912],[133.93,18.64964886],[133.92,103.02700119],[133.91,35.1216222],[133.9,16.81305419]],[[133.95,0.063],[133.97,0.063],[133.98,0.063],[133.99,7.49324352],[134.02,18.68531795]]]
["bitfinex","SOLUSD",1744937997613,[[134.08,8.78040555],[134.07,26.0],[134.06,15.02216157],[134.04,21.5732],[134.03,0.28432314]],[[134.12,34.87643894],[134.15,38.80754686],[134.16,25.13584886],[134.17,14.88],[134.25,117.91252568]]]
["bitfinex","SOLUSD",1744938037780,[[134.25,39.64183232],[134.23,34.86],[134.22,18.64964886],[134.21,82.9],[134.2,3.70630544]],[[134.29,13.67183232],[134.31,0.03],[134.32,26.05850812],[134.33,16.19312432],[134.42,63.58859387]]]
["bitfinex","SOLUSD",1744938045973,[[134.25,13.64183232],[134.22,26.14216157],[134.21,20.0],[134.2,97.74],[134.19,37.79214079]],[[134.27,25.88062573],[134.28,7.9036],[134.29,0.03],[134.3,37.2300819],[134.31,0.03]]]
["bitfinex","SOLUSD",1744938086608,[[134.23,13.78275048],[134.22,26.0],[134.21,20.063],[134.19,18.92005808],[134.11,0.063]],[[134.28,39.70667712],[134.29,45.21170628],[134.3,0.06776779],[134.31,33.51964886],[134.33,43.22188091]]]
["bitfinex","SOLUSD",1744938125471,[[134.0,13.64058891],[133.97,119.4213],[133.96,6.4809],[133.94,3.787066],[133.93,1.0]],[[134.06,32.29023777],[134.07,26.10576564],[134.08,6.58936779],[134.09,38.93078258],[134.1,26.28432314]]]
["bitfinex","SOLUSD",1744938133689,[[133.89,21.99102195],[133.87,26.0],[133.86,20.14216157],[133.85,0.28432314],[133.83,26.85113601]],[[133.93,21.99102195],[133.94,26.13110347],[133.96,35.15744886],[133.97,32.6162],[133.98,60.59710696]]]
["bitfinex","SOLUSD",1744938157986,[[133.84,0.063],[133.83,0.03],[133.81,47.99102195],[133.8,14.98],[133.79,6.6915]],[[133.86,21.99102195],[133.88,26.14281446],[133.89,20.26804886],[133.91,28.00672195],[133.92,27.0]]]
["bitfinex","SOLUSD",1744938204156,[[134.0,21.99102195],[133.99,41.06],[133.98,0.42648471],[133.97,121.54964886],[133.95,5.22574829]],[[134.03,26.11355666],[134.04,21.99102195],[134.06,0.063],[134.07,0.063],[134.08,64.17311831]]]
["bitfinex","SOLUSD",1744938233789,[[134.06,52.3398028],[134.05,13.69015394],[134.04,92.76833518],[134.01,1.0],[134.0,7.7874]],[[134.07,0.063],[134.11,0.063],[134.12,0.063],[134.13,0.063],[134.14,7.51789786]]]
["bitfinex","SOLUSD",1744938254979,[[134.19,62.85556451],[134.18,31.21681806],[134.17,20.0],[134.16,116.873972],[134.14,13.04567249]],[[134.2,0.063],[134.21,0.063],[134.22,0.063],[134.23,6.3312],[134.24,1.6225]]]
["bitfinex","SOLUSD",1744938272221,[[134.32,28.80916977],[134.31,26.0],[134.3,20.28432314],[134.28,27.60176265],[134.27,83.9]],[[134.33,2.551292],[134.34,7.4738992],[134.37,8.0228],[134.38,32.25191106],[134.39,0.03]]]
["bitfinex","SOLUSD",1744938294629,[[134.25,0.14216157],[134.24,39.6470082],[134.23,15.28432314],[134.21,46.14216157],[134.2,18.933972]],[[134.29,7.44657085],[134.3,8.0393],[134.31,18.6149586],[134.33,2.551292],[134.34,15.03]]]
["bitfinex","SOLUSD",1744938314973,[[134.29,13.6470082],[134.27,0.14216157],[134.26,0.28432314],[134.25,18.64964886],[134.24,123.87937622]],[[134.32,26.05717688],[134.33,16.1983002],[134.34,32.3877],[134.35,1.5388],[134.36,0.03]]]
["bitfinex","SOLUSD",1744938363414,[[134.35,21.82025028],[134.33,0.14216157],[134.32,26.0],[134.31,7.72958996],[134.3,20.0]],[[134.37,7.4423246],[134.4,30.02745028],[134.41,18.60111523],[134.42,41.0],[134.43,18.64964886]]]
["bitfinex","SOLUSD",1744938390251,[[134.35,13.62058801],[134.34,0.063],[134.33,0.14216157],[134.32,53.44485305],[134.31,0.28432314]],[[134.38,7.44179008],[134.4,15.18498801],[134.42,50.93396714],[134.43,55.84372756],[134.45,15.46648471]]]
["bitfinex","SOLUSD",1744938407761,[[134.5,21.75415815],[134.49,0.14216157],[134.48,41.48],[134.47,22.03848129],[134.46,38.64964886]],[[134.55,21.75415815],[134.56,52.01070154],[134.57,6.1549],[134.59,2.618],[134.6,36.68094086]]]
["bitfinex","SOLUSD",1744938432511,[[134.57,13.58901884],[134.54,15.60216157],[134.53,7.43296698],[134.52,47.5213],[134.51,0.28432314]],[[134.59,7.4299725],[134.6,2.551292],[134.61,32.1912049],[134.62,7.9749],[134.64,41.48]]]
["bitfinex","SOLUSD",1744938458836,[[134.68,21.70888399],[134.64,19.07613357],[134.63,20.0],[134.62,82.9],[134.61,44.43763529]],[[134.69,7.42445615],[134.71,1.6016],[134.72,46.39293045],[134.73,26.0],[134.74,37.11048547]]]
["bitfinex","SOLUSD",1744938491945,[[134.71,32.0905537],[134.67,19.07613357],[134.66,46.0],[134.63,16.7],[134.61,33.0905537]],[[134.76,32.0905537],[134.77,18.55076584],[134.78,42.7],[134.79,8.0767],[134.8,232.16]]]
["bitfinex","SOLUSD",1744938497153,[[134.62,32.0905537],[134.6,18.64964886],[134.59,24.12992579],[134.58,20.0],[134.52,23.9272]],[[134.67,39.51611247],[134.71,18.55838467],[134.73,79.81242683],[134.74,1.0],[134.85,26.05723333]]]
["bitfinex","SOLUSD",1744938530109,[[134.69,21.71623248],[134.68,0.14216157],[134.67,6.68298102],[134.66,0.28432314],[134.65,118.00964886]],[[134.73,7.42263581],[134.74,6.0547],[134.75,1.5946],[134.76,44.5525689],[134.81,118.99177043]]]
["bitfinex","SOLUSD",1744938560616,[[134.72,18.996972],[134.71,26.0],[134.7,36.24],[134.68,21.6661935],[134.67,117.5554553]],[[134.78,49.27683804],[134.82,47.6661935],[134.83,43.65512941],[134.84,18.64964886],[134.85,1.0]]]
["bitfinex","SOLUSD",1744938568622,[[134.79,21.6661935],[134.76,26.6785123],[134.75,56.98232707],[134.73,16.69984621],[134.72,108.963]],[[134.82,7.41729713],[134.83,6.5692],[134.84,47.6661935],[134.85,1.5941],[134.86,72.07455979]]]
["bitfinex","SOLUSD",1744938621161,[[134.89,8.66842113],[134.85,26.14216157],[134.83,118.58],[134.82,53.60765652],[134.81,6.2146]],[[134.92,7.41179958],[134.93,0.03],[134.94,16.67812113],[134.96,37.04875307],[134.98,15.68]]]
["bitfinex","SOLUSD",1744938630565,[[135.0,13.51328653],[134.98,19.07613357],[134.97,35.68],[134.96,122.41328653],[134.88,33.57614393]],[[135.02,7.40631017],[135.04,13.51328653],[135.07,0.03],[135.08,37.01510216],[135.12,1.0]]]
["bitfinex","SOLUSD",1744938659008,[[135.0,13.49692205],[134.99,41.56],[134.97,7.09447804],[134.96,135.04657091],[134.94,16.6728912]],[[135.04,25.91824644],[135.05,13.49692205],[135.06,7.7875],[135.08,37.01510216],[135.09,26.0]]]
["bitfinex","SOLUSD",1744938671809,[[134.91,0.063],[134.89,13.49692205],[134.87,26.063],[134.86,6.81562626],[134.85,117.25181043]],[[134.93,7.5603],[134.94,39.43446292],[134.99,59.28208342],[135.02,38.03155088],[135.03,13.49692205]]]
["bitfinex","SOLUSD",1744938698218,[[134.9,21.66514317],[134.87,1e-08],[134.85,51.74983656],[134.84,20.0],[134.83,90.819]],[[134.93,7.41125027],[134.94,46.81352074],[134.95,17.057],[134.96,37.04985222],[134.97,44.64964886]]]
["bitfinex","SOLUSD",1744938756176,[[135.05,53.71213435],[135.04,18.64964886],[135.03,32.66500775],[135.02,0.14216157],[135.01,118.46432314]],[[135.06,0.03],[135.08,0.03],[135.09,13.85123876],[135.1,1.5563],[135.12,18.50333853]]]
["bitfinex","SOLUSD",1744938780390,[[135.07,8.77816235],[135.06,46.0],[135.05,104.34805502],[135.04,18.64964886],[108.31,0.45011]],[[135.12,8.63600078],[135.13,28.45239309],[135.14,6.0768],[135.15,1.6018],[135.17,71.53594276]]]
["bitfinex","SOLUSD",1744938802327,[[135.18,29.06248549],[135.17,15.2],[135.16,44.64964886],[135.13,82.9],[135.11,262.50046544]],[[135.19,0.03],[135.22,7.3955239],[135.23,6.0932],[135.24,10.21080078],[135.25,18.48546545]]]
["bitfinex","SOLUSD",1744938820135,[[135.2,13.44150789],[135.19,35.18],[135.18,0.14216157],[135.17,83.18432314],[135.15,5.91900237]],[[135.23,39.32333884],[135.25,1.617],[135.26,36.96822974],[135.3,36.954915],[135.31,51.86150789]]]
["bitfinex","SOLUSD",1744938864504,[[135.24,13.45660011],[135.23,20.0],[135.22,0.14216157],[135.21,5.91667433],[135.2,33.76964886]],[[135.26,7.39316871],[135.27,6.3082],[135.28,33.43782795],[135.31,36.95218387],[135.32,15.12]]]
["bitfinex","SOLUSD",1744938893623,[[135.25,20.0],[135.23,102.2701835],[135.22,42.6231],[135.21,18.64964886],[135.2,14.79187595]],[[135.28,13.45461635],[135.31,13.45461635],[135.32,1.6169],[135.33,32.1583],[135.34,0.03]]]
["bitfinex","SOLUSD",1744938907723,[[135.32,73.62266242],[135.31,98.01641635],[135.3,29.69207496],[135.29,14.78298111],[135.28,6.84730497]],[[135.33,0.03],[135.34,0.03],[135.38,0.03],[135.39,8.9254204],[135.4,13.45461635]]]
["bitfinex","SOLUSD",1744938934040,[[135.47,13.45461635],[135.46,20.0],[135.45,0.14216157],[135.44,98.26216157],[135.43,6.04922187]],[[135.5,7.38055281],[135.51,6.3113],[135.52,14.99851635],[135.56,115.01889048],[135.57,1.0]]]
["bitfinex","SOLUSD",1744938942759,[[135.53,33.45461635],[135.51,0.14216157],[135.5,34.133972],[135.48,3.77237568],[135.47,12.21116883]],[[135.57,13.45461635],[135.59,25.84311306],[135.61,36.87223845],[135.62,7.9187],[135.64,60.03443771]]]
["bitfinex","SOLUSD",1744938975071,[[135.5,33.45461635],[135.48,15.56216157],[135.47,127.833972],[135.45,20.21783774],[135.44,6.1842]],[[135.54,25.82263538],[135.55,13.45461635],[135.58,36.88021557],[135.59,13.48461635],[135.6,15.42]]]
["bitfinex","SOLUSD",1744939010893,[[135.53,33.39654527],[135.51,0.14216157],[135.5,109.18432314],[135.49,34.12964886],[135.48,5.19476956]],[[135.57,13.39654527],[135.59,18.4679379],[135.6,7.37463126],[135.61,7.673],[135.64,37.89264531]]]
["bitfinex","SOLUSD",1744939032732,[[135.49,8.57424205],[135.48,20.028087],[135.46,0.063],[135.45,49.98212977],[135.44,120.57719691]],[[135.53,25.82454068],[135.54,45.46372117],[135.55,8.1174],[135.56,36.88403658],[135.59,56.4969682]]]
["bitfinex","SOLUSD",1744939070080,[[135.46,13.39864369],[135.45,20.0],[135.43,0.14216158],[135.42,98.48432314],[135.41,49.81883223]],[[135.49,18.45154623],[135.5,7.3800738],[135.51,14.95374369],[135.53,42.97724679],[135.56,27.03]]]
["bitfinex","SOLUSD",1744939076187,[[135.51,13.39864369],[135.49,20.0],[135.47,20.40704024],[135.46,6.79576157],[135.38,36.11851436]],[[135.55,20.77599522],[135.56,18.47210177],[135.57,7.8954],[135.58,0.03],[135.59,28.66864369]]]
["bitfinex","SOLUSD",1744939113394,[[135.26,20.0],[135.25,108.963],[135.24,23.8255416],[135.21,249.05849914],[135.2,4.77021531]],[[135.31,13.41838837],[135.32,7.3899729],[135.34,7.6176],[135.35,18.4713362],[135.37,26.0]]]
["bitfinex","SOLUSD",1744939139126,[[135.32,13.41838837],[135.31,20.0],[135.3,0.42648471],[135.27,82.9],[135.26,50.84144886]],[[135.36,25.8570198],[135.37,20.97208837],[135.39,15.03],[135.43,1.0],[135.45,50.33241619]]]
["bitfinex","SOLUSD",1744939155847,[[135.33,13.41838837],[135.32,82.9],[135.31,20.0],[135.3,15.28432314],[135.26,6.1918]],[[135.38,13.41838837],[135.39,0.03],[135.4,62.77695716],[135.43,15.0],[135.44,1.0]]]
["bitfinex","SOLUSD",1744939179887,[[135.25,41.51789705],[135.23,15.16216157],[135.22,83.18432314],[135.21,5.24001071],[135.18,8.0546]],[[135.3,47.38633755],[135.33,8.0867],[135.34,26.0],[135.37,272.09964886],[135.43,73.0396067]]]
["bitfinex","SOLUSD",1744939203373,[[135.14,0.063],[135.13,0.063],[135.12,0.14216157],[135.11,20.063],[135.1,58.26091184]],[[135.15,7.39918608],[135.18,31.96296144],[135.2,43.62099791],[135.21,27.6142],[135.22,15.04]]]
["bitfinex","SOLUSD",1744939253836,[[134.89,0.03],[134.85,1.6048],[134.84,6.84882314],[134.83,53.84181043],[134.81,5.82884051]],[[134.9,13.46910141],[134.93,25.93937596],[134.94,6.0294],[134.95,15.02],[134.96,119.13537146]]]
["bitfinex","SOLUSD",1744939276765,[[134.93,13.46910141],[134.89,39.64126298],[134.88,40.4938799],[134.86,27.6386],[134.85,18.963972]],[[134.94,25.93745368],[134.96,13.46910141],[134.98,87.74417367],[135.01,37.17848358],[135.02,246.92]]]
["bitfinex","SOLUSD",1744939304896,[[134.89,13.46910142],[134.87,0.14216157],[134.86,15.02],[134.85,51.22083776],[134.82,35.30876638]],[[134.93,25.93937596],[134.94,7.8077],[134.96,78.06801422],[134.97,18.64964886],[135.0,1.0]]]
["bitfinex","SOLUSD",1744939334334,[[134.91,8.65434785],[134.89,34.61739141],[134.88,1.5593],[134.87,32.2617],[134.86,40.63703739]],[[134.92,7.41179958],[134.95,18.52661952],[134.97,116.41453533],[134.98,6.85892314],[135.0,59.18714175]]]
["bitfinex","SOLUSD",1744939371449,[[134.83,0.03],[134.81,8.66125466],[134.79,26.0],[134.77,20.0],[134.75,45.78521922]],[[134.85,8.66125466],[134.88,0.14216157],[134.89,53.57899064],[134.9,133.84432896],[134.91,15.02]]]
["bitfinex","SOLUSD",1744939437943,[[135.03,27.12055051],[135.02,51.98060484],[135.01,18.64964886],[135.0,20.48940883],[134.99,19.12143888]],[[135.07,0.063],[135.08,0.063],[135.1,0.063],[135.11,25.96805771],[135.12,15.11819447]]]
["bitfinex","SOLUSD",1744939473958,[[134.98,8.64332682],[134.95,26.0],[134.92,53.90181043],[134.91,1.5756],[134.9,90.54252314]],[[134.99,25.9278465],[135.02,37.03155088],[135.03,79.40212219],[135.04,34.08286157],[135.05,0.14216157]]]
["bitfinex","SOLUSD",1744939523729,[[135.07,13.49352134],[135.04,46.14216157],[135.03,32.42749334],[135.02,19.4437815],[135.0,89.9178257]],[[135.08,0.063],[135.09,7.46547242],[135.1,20.11780897],[135.11,6.2069],[135.17,72.75712568]]]
["bitfinex","SOLUSD",1744939531541,[[134.95,13.49352134],[134.94,26.0],[134.92,20.03],[134.91,15.0],[134.9,15.80748392]],[[134.97,7.40905386],[134.98,1.5499],[134.99,6.1439],[135.0,32.01311914],[135.02,18.64964886]]]
["bitfinex","SOLUSD",1744939584654,[[135.07,13.51176447],[135.04,46.0],[135.03,17.95518468],[135.02,0.14216157],[135.01,33.933972]],[[135.08,0.063],[135.09,0.063],[135.1,25.97099541],[135.11,0.063],[135.12,15.06526447]]]
["bitfinex","SOLUSD",1744939625484,[[135.2,32.56652103],[135.19,132.81604144],[135.18,1.0],[135.17,13.49038746],[135.16,11.09786894]],[[135.21,0.063],[135.22,0.063],[135.23,0.03],[135.24,0.063],[135.25,8.93323793]]]
["bitfinex","SOLUSD",1744939638535,[[135.25,13.63254903],[135.24,20.0],[135.23,26.14216157],[135.22,18.933972],[135.2,14.96]],[[135.26,0.03],[135.27,7.39262216],[135.28,0.063],[135.29,24.81209948],[135.36,230.66]]]
["bitfinex","SOLUSD",1744939679170,[[135.22,13.49038746],[135.2,26.0],[135.19,0.063],[135.18,15.16516157],[135.17,33.63254903]],[[135.24,7.39426205],[135.25,24.53839365],[135.27,13.49038746],[135.28,55.67302733],[135.29,1.7466794]]]
["bitfinex","SOLUSD",1744939707714,[[135.19,0.063],[135.18,20.063],[135.17,50.59929221],[135.16,230.443],[135.15,90.58663912]],[[135.23,13.49038746],[135.26,6.3624],[135.27,1.5014],[135.28,0.063],[135.29,114.84002502]]]
["bitfinex","SOLUSD",1744939771043,[[135.24,34.6140457],[135.22,20.0],[135.21,15.10216157],[135.2,24.84856243],[135.19,89.31666157]],[[135.27,7.39262216],[135.28,0.1273794],[135.29,35.27536383],[135.31,36.9536507],[135.33,44.67964886]]]
["bitfinex","SOLUSD",1744939812192,[[135.22,0.063],[135.21,49.5340457],[135.19,0.20516157],[135.18,38.996972],[135.17,40.51761547]],[[135.25,8.6140457],[135.28,25.87226492],[135.29,1.5979],[135.3,6.1292],[135.31,116.48544805]]]
["bitfinex","SOLUSD",1744939832511,[[135.18,13.474822],[135.17,1e-08],[135.16,0.20516157],[135.15,26.063],[135.14,43.43679055]],[[135.21,7.39590266],[135.22,7.9918],[135.24,18.48690394],[135.26,107.52133598],[135.27,0.42648471]]]
["bitfinex","SOLUSD",1744939859754,[[135.14,13.474822],[135.13,14.94000001],[135.12,46.063],[135.11,0.063],[135.1,36.91287965]],[[135.17,7.39809129],[135.19,31.96865776],[135.2,6.3515],[135.21,1.5382],[135.25,36.97130988]]]
["bitfinex","SOLUSD",1744939879571,[[135.08,1e-08],[135.07,13.537822],[135.06,0.14216157],[135.05,20.063],[135.04,26.0]],[[135.09,7.40247242],[135.11,31.97837268],[135.12,1.5382],[135.13,6.3561],[135.14,14.94]]]
["bitfinex","SOLUSD",1744939956338,[[135.07,1e-08],[135.05,0.063],[135.04,13.4909816],[135.03,40.983],[135.02,250.68516157]],[[135.08,7.40302043],[135.09,13.4909816],[135.1,18.50510134],[135.11,7.6554],[135.12,37.00414446]]]
["bitfinex","SOLUSD",1744939984666,[[135.17,13.63314317],[135.16,46.0],[135.15,0.28432314],[135.14,18.64964886],[135.12,14.92]],[[135.21,25.88565933],[135.22,13.5209816],[135.23,37.00404422],[135.24,1.5925],[135.25,0.03]]]
["bitfinex","SOLUSD",1744940019511,[[135.14,26.0],[135.13,13.6151974],[135.12,20.0],[135.11,18.933972],[135.1,39.73771049]],[[135.17,25.89331952],[135.18,15.01523583],[135.2,36.98256027],[135.22,14.92],[135.23,18.67964886]]]
["bitfinex","SOLUSD",1744940053129,[[135.32,0.14216157],[135.31,46.0],[135.3,0.28432314],[135.28,18.64964886],[135.27,9.04220497]],[[135.33,0.03],[135.34,7.41887836],[135.36,0.03],[135.37,15.20052026],[135.38,38.51626809]]]
["bitfinex","SOLUSD",1744940090148,[[135.29,13.43345945],[135.26,34.9],[135.25,0.14216157],[135.24,58.36743145],[135.23,3.76034327]],[[135.3,7.390983],[135.33,31.90814422],[135.34,36.9439929],[135.35,1.6366],[135.36,32.0475]]]
["bitfinex","SOLUSD",1744940127397,[[135.23,13.43345945],[135.22,20.0],[135.21,40.9],[135.2,20.19754886],[135.19,82.9]],[[135.27,25.87417756],[135.28,13.43345945],[135.3,36.954915],[135.31,19.69435945],[135.32,27.597]]]
["bitfinex","SOLUSD",1744940132990,[[135.25,13.43345945],[135.24,20.14216157],[135.23,0.28432314],[135.22,18.64964886],[135.21,127.49792487]],[[135.29,25.87035256],[135.3,13.43345945],[135.31,6.2609],[135.32,27.597],[135.33,36.97929472]]]
["bitfinex","SOLUSD",1744940183675,[[135.09,0.063],[135.08,13.49645945],[135.07,1e-08],[135.06,0.20516157],[135.05,53.936972]],[[135.13,39.33444368],[135.15,27.562],[135.16,43.51445318],[135.17,48.02310831],[135.19,36.98498409]]]
["bitfinex","SOLUSD",1744940220650,[[135.11,39.43345945],[135.09,20.14216158],[135.08,15.26732314],[135.07,1e-08],[135.04,10.41365604]],[[135.13,7.40028121],[135.16,18.49789092],[135.17,15.07015945],[135.18,6.4827],[135.19,88.88996818]]]
["bitfinex","SOLUSD",1744940227752,[[135.17,21.54057564],[135.15,0.14216157],[135.14,64.933972],[135.13,99.4032],[135.12,3.70036011]],[[135.18,7.39754401],[135.21,21.54057564],[135.22,0.063],[135.24,26.0],[135.25,7.944]]]
["bitfinex","SOLUSD",1744940294920,[[135.24,13.45461726],[135.22,18.79181043],[135.21,46.28432314],[135.2,9.90802843],[135.19,82.9]],[[135.27,7.42262216],[135.28,1.6126],[135.29,38.36394272],[135.3,0.063],[135.33,18.67964886]]]
["bitfinex","SOLUSD",1744940310732,[[135.18,13.45461726],[135.17,18.79181043],[135.16,46.03],[135.15,18.963972],[135.14,249.09978178]],[[135.21,7.39590266],[135.23,31.94289209],[135.26,22.7024],[135.28,0.063],[135.29,0.42648471]]]
["bitfinex","SOLUSD",1744940352549,[[135.11,1e-08],[135.09,1e-08],[135.08,0.063],[135.07,1e-08],[135.06,0.063]],[[135.12,16.02072587],[135.14,18.49933402],[135.15,26.0],[135.16,57.71520937],[135.17,40.70718792]]]
["bitfinex","SOLUSD",1744940408524,[[134.9,10.28539698],[134.89,47.0659],[134.88,1.1018095],[134.87,269.68181043],[134.86,3.9918237]],[[134.94,7.41070105],[134.95,27.14641734],[134.97,37.04735614],[134.99,14.92],[135.0,69.50423703]]]
["bitfinex","SOLUSD",1744940439331,[[134.79,34.61989698],[134.78,20.17216157],[134.77,33.56964886],[134.76,1.84122314],[134.75,127.14180274]],[[134.83,8.61989698],[134.84,25.9566894],[134.88,47.5397],[134.89,73.11412789],[134.91,26.1183245]]]
["bitfinex","SOLUSD",1744940458266,[[134.74,34.64989698],[134.71,36.61906157],[134.7,25.422372],[134.69,9.52311075],[134.62,18.65547688]],[[134.78,25.96824454],[134.79,8.61989698],[134.81,80.5287734],[134.82,50.98688792],[134.84,19.07613357]]]
["bitfinex","SOLUSD",1744940481693,[[134.48,13.58696167],[134.47,26.0],[134.46,14.94],[134.44,25.39057066],[134.43,18.933972]],[[134.51,7.43439149],[134.52,13.58696167],[134.54,18.58284287],[134.55,63.82605558],[134.57,26.42648471]]]
["bitfinex","SOLUSD",1744940499299,[[134.67,21.69583098],[134.66,26.0],[134.64,20.0],[134.63,14.94],[134.62,0.14216157]],[[134.71,47.74090089],[134.74,18.64964886],[134.75,99.74158237],[134.76,0.42648471],[134.78,1.0]]]
["bitfinex","SOLUSD",1744940527517,[[134.65,21.69583098],[134.64,26.0],[134.61,41.69583098],[134.6,0.28432314],[134.59,18.64964886]],[[134.68,25.98752598],[134.69,21.75883098],[134.7,44.8688668],[134.72,59.73264886],[134.73,0.42648471]]]
["bitfinex","SOLUSD",1744940575359,[[134.56,21.74327486],[134.55,26.0],[134.53,0.17216157],[134.52,20.28432314],[134.51,10.29437221]],[[134.6,26.00339219],[134.61,21.71327486],[134.63,64.00517372],[134.65,26.42648471],[134.69,5.86970376]]]
["bitfinex","SOLUSD",1744940606410,[[134.53,36.71977387],[134.51,0.03],[134.5,20.03],[134.49,8.00198471],[134.48,105.26758467]],[[134.57,47.73854253],[134.6,1.6279],[134.61,21.72977387],[134.62,69.47368702],[134.63,18.79181043]]]
["bitfinex","SOLUSD",1744940635723,[[134.47,1e-08],[134.45,0.03],[134.41,39.62359931],[134.38,29.69356516],[103.66,11.84557311]],[[134.48,21.02964928],[134.5,18.58770672],[134.51,8.1048],[134.52,22.5707668],[134.53,26.0]]]
["bitfinex","SOLUSD",1744940670668,[[134.52,13.61512656],[134.51,26.0],[134.49,1.609],[134.48,23.71785671],[134.47,13.75728814]],[[134.54,7.49573375],[134.57,33.70799557],[134.58,6.2336],[134.6,33.67264886],[134.62,3.75537424]]]
["bitfinex","SOLUSD",1744940690272,[[134.53,34.83771918],[134.52,23.71691137],[134.51,0.14216157],[134.49,125.819972],[134.48,9.29501362]],[[134.54,0.063],[134.6,0.063],[134.61,26.00104003],[134.62,16.50725761],[134.64,78.15931014]]]
["bitfinex","SOLUSD",1744940749612,[[134.59,13.58773576],[134.57,26.0],[134.55,20.14216157],[134.54,17.30398178],[134.53,3.72338056]],[[134.6,0.063],[134.62,0.063],[134.63,39.6479132],[134.64,16.6802],[134.65,62.23780334]]]
["bitfinex","SOLUSD",1744940755719,[[134.61,107.04944352],[134.6,0.14216157],[134.59,3.71498625],[134.58,93.716909],[134.57,1.0]],[[134.62,0.063],[134.63,0.063],[134.64,0.063],[134.66,7.48921367],[134.68,20.28407067]]]
["bitfinex","SOLUSD",1744940795851,[[134.68,54.57773576],[134.65,20.14216157],[134.64,18.933972],[134.63,9.72368511],[134.62,325.58683292]],[[134.72,32.01880997],[134.76,63.10299792],[134.77,20.73663357],[134.79,53.11773996],[134.87,23.06096796]]]
["bitfinex","SOLUSD",1744940841999,[[134.78,82.35127673],[134.77,3.70986048],[134.76,88.9573],[134.75,30.09093576],[134.73,10.2771549]],[[134.79,0.063],[134.81,0.063],[134.82,0.063],[134.83,0.063],[134.84,0.063]]]
["bitfinex","SOLUSD",1744940851915,[[134.8,67.58386933],[134.79,5.9463946],[134.78,90.29713128],[134.76,29.3473],[134.71,8.50418078]],[[134.81,0.063],[134.82,0.063],[134.83,0.063],[134.84,0.063],[134.85,7.47864701]]]
["bitfinex","SOLUSD",1744940907243,[[134.99,26.0],[134.98,8.64395989],[134.97,14.9],[134.96,18.79181043],[134.95,20.28432314]],[[135.02,34.56633235],[135.04,1.5742],[135.06,43.26440393],[135.08,45.64964886],[135.16,37.56983157]]]
["bitfinex","SOLUSD",1744940947190,[[134.86,8.65631483],[134.83,26.0],[134.82,71.20582089],[134.81,6.4231],[134.8,18.996972]],[[134.88,7.41399762],[134.89,20.10791146],[134.9,6.5593],[134.92,26.0],[134.93,37.05781396]]]
["bitfinex","SOLUSD",1744940961329,[[134.88,39.52319563],[134.85,20.0],[134.84,0.14216157],[134.83,120.4622589],[134.82,21.38049563]],[[134.91,25.9432214],[134.93,13.55319563],[134.94,14.92],[134.95,43.64455098],[134.96,15.08149563]]]
["bitfinex","SOLUSD",1744941007445,[[134.84,8.65607844],[134.82,20.0],[134.81,84.4521],[134.8,6.1691],[134.79,7.4185525]],[[134.93,8.68607844],[134.94,8.1616],[134.95,0.03],[134.96,79.63405728],[134.97,0.03]]]
["bitfinex","SOLUSD",1744941064680,[[134.57,1e-08],[134.56,0.03],[134.53,13.62780326],[134.51,1.5137],[134.49,40.74319152]],[[134.58,21.02832785],[134.6,18.57396094],[134.61,32.67393683],[134.62,53.64388371],[134.63,26.0]]]
["bitfinex","SOLUSD",1744941085323,[[134.62,13.59780326],[134.59,26.0],[134.58,1.74746157],[134.57,37.91241077],[134.56,25.36537201]],[[134.66,25.9913857],[134.67,13.59780326],[134.69,20.21584886],[134.7,70.12678774],[134.71,18.77108367]]]
["bitfinex","SOLUSD",1744941106629,[[134.56,13.59780327],[134.55,26.03],[134.53,14.95],[134.52,6.4314],[134.51,1.78166157]],[[134.61,15.17870326],[134.62,9.32341088],[134.63,82.21213593],[134.64,37.13606654],[134.7,48.62496579]]]
["bitfinex","SOLUSD",1744941138554,[[134.62,13.59780326],[134.61,13.59780326],[134.6,26.0],[134.59,42.04807389],[134.57,14.94]],[[134.63,0.063],[134.65,7.42666171],[134.67,18.62792966],[134.69,13.59780326],[134.7,7.8102]]]
["bitfinex","SOLUSD",1744941165574,[[134.62,34.68734811],[134.59,20.0],[134.58,1.77226157],[134.57,23.94634488],[134.56,18.933972]],[[134.63,0.063],[134.67,34.73980381],[134.69,37.18528079],[134.7,6.1783],[134.71,16.6349]]]
["bitfinex","SOLUSD",1744941214531,[[134.62,8.68734811],[134.61,60.74939244],[134.6,35.06216157],[134.59,21.62159209],[134.58,84.73552314]],[[134.63,0.063],[134.66,25.9913857],[134.67,1.6067],[134.68,6.1023],[134.69,8.75034811]]]
["bitfinex","SOLUSD",1744941268288,[[134.62,18.64964886],[134.61,14.88],[134.6,21.5626],[134.59,82.9],[134.58,6.5342]],[[134.69,13.52542031],[134.71,25.98173854],[134.73,37.11394555],[134.74,33.52964886],[134.75,25.32145486]]]
["bitfinex","SOLUSD",1744941299524,[[134.6,26.0],[134.59,17.02600737],[134.58,0.14216157],[134.57,35.456572],[134.56,102.9]],[[134.63,8.69115519],[134.67,63.11724956],[134.68,53.41426962],[134.69,38.76738079],[134.7,6.66198471]]]
["bitfinex","SOLUSD",1744941339392,[[134.73,34.69115519],[134.71,1.6415],[134.69,25.281172],[134.68,52.63457375],[134.67,20.14216157]],[[134.74,7.42170105],[134.75,0.03],[134.76,0.03],[134.78,0.03],[134.79,8.1728]]]
["bitfinex","SOLUSD",1744941358586,[[134.71,8.69115519],[134.68,51.30612076],[134.67,29.11236868],[134.66,6.3472],[134.63,8.42757617]],[[134.75,26.00535249],[134.76,8.72115519],[134.77,81.75156877],[134.78,15.35648471],[134.8,37.12425058]]]
["bitfinex","SOLUSD",1744941397921,[[134.62,8.69115519],[134.6,27.79176157],[134.59,18.933972],[134.58,21.171],[134.57,91.69690147]],[[134.66,34.68254089],[134.67,37.12779386],[134.68,14.9],[134.69,6.1539],[134.7,63.12136797]]]
["bitfinex","SOLUSD",1744941447162,[[134.78,58.62256401],[134.77,104.474],[134.76,2.96817038],[134.75,20.19023044],[134.74,23.321637]],[[134.79,0.03],[134.8,0.03],[134.81,0.03],[134.83,0.03],[134.84,0.03]]]
["bitfinex","SOLUSD",1744941466383,[[134.79,62.61846167],[134.78,85.86771487],[134.77,2.574],[134.76,22.26],[134.75,48.71371637]],[[134.8,0.03],[134.81,0.03],[134.83,0.03],[134.84,0.03],[134.87,34.67624379]]]
["bitfinex","SOLUSD",1744941519912,[[134.72,0.063],[134.71,0.063],[134.67,23.6053281],[134.66,1.67276157],[134.65,231.163]],[[134.73,8.6623281],[134.75,40.12054421],[134.77,18.64964886],[134.78,121.24562894],[134.79,31.80385178]]]
["bitfinex","SOLUSD",1744941560851,[[134.77,29.33056167],[134.75,63.67509494],[134.74,82.9],[134.73,14.88],[134.55,34.35577689]],[[134.78,0.03],[134.79,0.03],[134.83,18.57187939],[134.84,7.44619697],[134.89,82.11877443]]]
["bitfinex","SOLUSD",1744941623408,[[134.88,34.6623281],[134.87,14.84],[134.85,1.77506157],[134.84,41.15874666],[134.83,6.3802]],[[134.89,0.063],[134.91,0.03],[134.92,25.97259644],[134.93,6.2396],[134.94,37.05407841]]]
["bitfinex","SOLUSD",1744941654446,[[134.84,26.0],[134.83,28.38491225],[134.81,0.42648471],[134.8,18.64964886],[134.79,106.75476847]],[[134.88,39.49527232],[134.9,6.233],[134.91,38.71427461],[134.93,33.51964886],[134.94,295.45998997]]]
["bitfinex","SOLUSD",1744941671782,[[134.78,0.063],[134.76,39.54584053],[134.75,1.6281],[134.73,15.04516157],[134.72,41.22381218]],[[134.79,7.41894799],[134.81,32.09045888],[134.84,38.65191045],[134.85,19.07613357],[135.06,37.41333823]]]
["bitfinex","SOLUSD",1744941712049,[[134.86,34.805631],[134.85,0.14216157],[134.84,33.773972],[134.83,20.0],[134.82,34.65387772]],[[134.93,14.92076943],[134.94,13.06476276],[134.97,82.13497586],[135.03,34.68387772],[135.06,26.28771923]]]
["bitfinex","SOLUSD",1744941767918,[[135.06,26.0],[135.05,13.49995836],[135.03,1.5119],[135.02,0.14216157],[135.01,41.10972314]],[[135.1,76.41631661],[135.11,1.5677],[135.13,14.8],[135.14,55.6483169],[135.15,1.0]]]
["bitfinex","SOLUSD",1744941793538,[[135.07,26.0],[135.05,13.49995836],[135.03,14.8],[135.02,1.78086157],[135.01,50.87257593]],[[135.08,25.91057151],[135.09,13.49995836],[135.11,37.00942592],[135.13,24.67924886],[135.14,37.42515275]]]
["bitfinex","SOLUSD",1744941815170,[[134.99,13.49995836],[134.97,26.0],[134.96,15.00865836],[134.95,20.063],[134.94,24.16159171]],[[135.0,7.4074074],[135.02,18.51610429],[135.04,13.49995836],[135.08,41.24648471],[135.09,39.61316212]]]
["bitfinex","SOLUSD",1744941850418,[[134.99,26.0],[134.96,8.63902474],[134.95,1.5766],[134.94,0.14216157],[134.93,20.34732314]],[[135.0,8.63902474],[135.04,6.0685],[135.05,118.61262551],[135.06,15.22648471],[135.07,23.7592]]]
["bitfinex","SOLUSD",1744941883186,[[134.86,1e-08],[134.85,0.063],[134.84,34.71824241],[134.82,0.063],[134.81,0.063]],[[134.87,7.41454734],[134.89,27.18949559],[134.91,33.89613357],[134.92,80.21449584],[134.96,115.52096964]]]
["bitfinex","SOLUSD",1744941907169,[[134.87,26.0],[134.86,1e-08],[134.85,1.6955],[134.84,19.98044034],[134.83,0.14216157]],[[134.89,16.25667481],[134.94,18.64964886],[134.95,63.41277592],[134.96,61.98044034],[134.97,1.5857]]]
["bitfinex","SOLUSD",1744941962535,[[135.05,39.491821],[135.04,1.5303],[135.03,33.63398257],[135.02,6.47922314],[135.01,33.44964886]],[[135.06,0.03],[135.07,0.03],[135.09,0.03],[135.1,0.03],[135.17,59.05065646]]]
["bitfinex","SOLUSD",1744941995055,[[135.05,13.49388513],[135.01,26.0],[134.99,22.50658311],[134.98,18.79181043],[134.97,84.4303]],[[135.06,2.75799907],[135.07,0.03],[135.08,62.92790975],[135.09,13.52388513],[135.1,6.5959]]]
["bitfinex","SOLUSD",1744942010884,[[135.02,8.63561015],[135.0,26.0],[134.97,24.1794056],[134.96,67.99208946],[134.9,241.87896267]],[[135.04,34.20928928],[135.07,37.0478426],[135.08,45.65294839],[135.09,33.96613357],[135.29,27.6063557]]]
["bitfinex","SOLUSD",1744942043898,[[134.86,13.49046218],[134.85,26.063],[134.84,0.063],[134.82,29.98626217],[134.81,22.43051504]],[[134.89,25.94760031],[134.91,13.49046217],[134.92,80.63489584],[134.94,59.59181043],[134.95,2.82022314]]]
["bitfinex","SOLUSD",1744942084957,[[134.74,1e-08],[134.73,0.063],[134.72,14.82],[134.71,15.04996217]],[[134.77,19.01359875],[134.79,25.96631797],[134.81,37.09180254],[134.82,13.63262374],[134.83,39.814272]]]
["bitfinex","SOLUSD",1744942107964,[[134.77,39.49046217],[134.75,1.5595],[134.74,14.84],[134.73,0.14216158],[134.66,28.29388328]],[[134.81,13.49046217],[134.83,63.04234961],[134.84,6.20246157],[134.85,70.56916723],[134.86,26.14216157]]]
["bitfinex","SOLUSD",1744942118154,[[134.67,0.03],[134.66,13.52046217],[134.65,26.0],[134.63,1.80376157],[134.61,38.65413417]],[[134.7,39.47412957],[134.72,37.11635398],[134.73,18.933972],[134.74,69.32454187],[134.87,0.063]]]
["bitfinex","SOLUSD",1744942155403,[[134.61,13.58531814],[134.6,0.03],[134.58,0.28432314],[134.57,46.0],[134.56,16.72256157]],[[134.65,13.58531813],[134.67,100.24504342],[134.68,6.1975],[134.69,46.458572],[134.7,15.06216157]]]
["bitfinex","SOLUSD",1744942201156,[[134.46,13.58531813],[134.44,26.0],[134.43,1.79646157],[134.42,38.64964886],[134.41,2.23195596]],[[134.48,26.02747801],[134.5,37.17472118],[134.51,13.58531813],[134.52,14.9],[134.53,6.0341]]]
["bitfinex","SOLUSD",1744942225850,[[134.62,41.2518797],[134.61,28.52531813],[134.6,18.933972],[134.59,20.0],[134.57,82.9]],[[134.63,8.42776498],[134.65,18.5667501],[134.66,0.063],[134.69,50.77080299],[134.7,14.94]]]
["bitfinex","SOLUSD",1744942243464,[[134.62,13.58531813],[134.61,14.94],[134.59,1.67376157],[134.58,24.966272],[134.57,20.03]],[[134.66,0.063],[134.67,63.11724956],[134.69,37.18528079],[134.7,45.26895394],[134.72,45.13913357]]]
["bitfinex","SOLUSD",1744942284694,[[134.68,39.99767055],[134.67,20.0],[134.65,20.87762917],[134.64,99.4497],[134.63,12.15896857]],[[134.69,0.063],[134.71,0.063],[134.72,7.48580285],[134.74,18.61749981],[134.76,57.05700923]]]
["bitfinex","SOLUSD",1744942309992,[[134.7,34.81756761],[134.68,36.49348573],[134.67,40.34992843],[134.66,107.46344026],[134.64,16.60477423]],[[134.71,0.063],[134.72,0.063],[134.74,0.063],[134.75,25.97402596],[134.76,1.5855]]]
["bitfinex","SOLUSD",1744942334421,[[134.58,26.0],[134.57,0.03],[134.56,13.61963204],[134.55,0.03],[134.54,14.84]],[[134.6,26.00297176],[134.61,13.58963204],[134.64,51.97743187],[134.65,18.933972],[134.67,71.25289386]]]
["bitfinex","SOLUSD",1744942395604,[[134.72,39.58963204],[134.7,0.14216157],[134.69,14.84],[134.68,246.63676149],[134.67,20.28432314]],[[134.77,13.65263204],[134.78,6.4996],[134.79,1.5788],[134.8,119.28750151],[134.82,39.58963204]]]
["bitfinex","SOLUSD",1744942433719,[[134.7,8.67901697],[134.69,14.98],[134.68,26.0],[134.67,0.03],[134.66,1.5312]],[[134.72,26.97980997],[134.75,45.78476836],[134.77,37.16457256],[134.78,51.53073357],[134.99,64.61718201]]]
["bitfinex","SOLUSD",1744942462153,[[134.5,1e-08],[134.49,0.03],[134.47,40.84],[134.46,13.60743785],[134.45,1.6297]],[[134.51,13.60743785],[134.53,26.01650188],[134.54,13.89176099],[134.55,6.1249],[134.56,18.79181043]]]
["bitfinex","SOLUSD",1744942493655,[[134.4,13.61989258],[134.38,26.0],[134.35,55.16041879],[134.34,4.1254533],[134.33,13.90421572]],[[134.44,37.1913121],[134.45,39.65187472],[134.47,37.46746135],[134.48,46.31461043],[134.5,75.42977008]]]
["bitfinex","SOLUSD",1744942506559,[[134.36,28.49989258],[134.35,26.00000001],[134.34,4.1254533],[134.33,38.50900301],[134.32,0.28432314]],[[134.39,2.72090908],[134.4,5.4418836],[134.41,76.85923488],[134.44,1.80712314],[134.45,70.86035635]]]
["bitfinex","SOLUSD",1744942562018,[[134.41,26.0],[134.39,28.49989258],[134.38,1.5217],[134.37,20.0],[134.36,107.69814886]],[[134.42,0.063],[134.44,13.61989258],[134.47,100.39413992],[134.48,0.34732314],[134.5,8.0782]]]
["bitfinex","SOLUSD",1744942598751,[[134.4,34.71652592],[134.38,0.14216157],[134.37,15.16432314],[134.36,20.0],[134.25,11.54712672]],[[134.42,0.063],[134.43,18.59732886],[134.44,44.62957452],[134.45,45.90565772],[134.54,42.28510368]]]
["bitfinex","SOLUSD",1744942620395,[[134.45,26.0],[134.44,26.0],[134.43,1.623],[134.42,18.64964886],[134.41,113.53097787]],[[134.47,7.43680532],[134.48,0.063],[134.49,0.063],[134.52,7.9418],[134.55,14.88]]]
["bitfinex","SOLUSD",1744942653990,[[134.52,13.71732021],[134.5,40.86],[134.49,40.42106946],[134.48,7.6919],[134.47,96.47515864]],[[134.57,26.00876866],[134.58,15.13165864],[134.59,6.6334],[134.61,37.14495846],[134.62,33.65181043]]]
["bitfinex","SOLUSD",1744942705310,[[134.59,40.86],[134.57,13.57537313],[134.55,0.14216157],[134.54,40.490272],[134.53,233.08663996]],[[134.6,0.063],[134.61,7.42886858],[134.62,32.14679692],[134.63,1.6984],[134.65,0.063]]]
["bitfinex","SOLUSD",1744942718644,[[134.62,60.13717004],[134.61,123.13617313],[134.59,21.14118759],[134.55,52.5498919],[134.53,238.53837726]],[[134.63,0.063],[134.65,0.063],[134.66,0.063],[134.67,0.063],[134.68,8.48823]]]
["bitfinex","SOLUSD",1744942764483,[[134.42,13.57537313],[134.39,26.14216157],[134.38,55.30222209],[134.36,108.93],[134.35,5.38925906]],[[134.45,7.43770918],[134.46,32.16829342],[134.47,1.5684],[134.48,43.23555588],[134.5,18.64964886]]]
["bitfinex","SOLUSD",1744942778394,[[134.48,26.0],[134.47,21.76832113],[134.46,0.14216157],[134.45,38.933972],[134.44,16.4979]],[[134.51,21.76832113],[134.52,18.58459708],[134.53,44.59971752],[134.55,37.16239577],[134.56,6.0552]]]
["bitfinex","SOLUSD",1744942821426,[[134.56,8.70654032],[134.53,26.0],[134.52,20.0],[134.51,15.00216157],[134.5,20.475072]],[[134.57,26.00876866],[134.58,0.063],[134.59,0.063],[134.61,8.76954032],[134.62,38.79304973]]]
["bitfinex","SOLUSD",1744942892577,[[134.71,39.58555852],[134.69,14.84],[134.68,13.72772009],[134.67,40.485872],[134.66,7.29327844]],[[134.72,0.063],[134.73,0.063],[134.75,18.55287569],[134.76,7.42059958],[134.77,50.74880338]]]
["bitfinex","SOLUSD",1744942917817,[[134.69,13.58555852],[134.67,14.88],[134.65,20.0],[134.64,26.14216157],[134.63,18.996972]],[[134.72,18.62000712],[134.73,44.59857353],[134.74,21.42135852],[134.76,26.0],[134.77,33.71481043]]]
["bitfinex","SOLUSD",1744942956740,[[134.6,1e-08],[134.57,0.063],[134.56,14.84],[134.55,0.063],[134.54,33.83954047]],[[134.64,13.56419161],[134.66,101.80448772],[134.67,18.933972],[134.68,77.8313903],[134.69,6.1417]]]
["bitfinex","SOLUSD",1744942985735,[[134.54,0.063],[134.53,39.6159998],[134.52,6.0344],[134.5,36.62206157],[134.49,18.996972]],[[134.57,13.5859998],[134.6,18.933972],[134.61,21.7088998],[134.63,40.84],[134.64,101.40971087]]]
["bitfinex","SOLUSD",1744943015563,[[134.61,8.68817615],[134.59,26.0],[134.58,1.6633],[134.57,26.69016157],[134.56,20.42024106]],[[134.62,7.42831674],[134.64,18.56829886],[134.67,8.68817615],[134.68,6.5428],[134.69,38.76951483]]]
["bitfinex","SOLUSD",1744943044011,[[134.73,26.0],[134.71,13.57787612],[134.7,14.84],[134.69,0.14216157],[134.68,32.51184812]],[[134.74,7.42170105],[134.75,0.03],[134.76,32.19295022],[134.77,6.3968],[134.78,1.5333]]]
["bitfinex","SOLUSD",1744943114287,[[134.76,26.0],[134.75,8.66797622],[134.73,18.79181043],[134.72,16.64092314],[134.71,102.963]],[[134.78,18.5487461],[134.79,7.41894799],[134.8,8.72118092],[134.81,6.5725],[134.82,37.08648568]]]
["bitfinex","SOLUSD",1744943144310,[[134.8,53.74410979],[134.79,28.35526825],[134.78,97.72],[134.77,1.6346],[134.76,5.56507857]],[[134.81,0.03],[134.83,0.063],[134.84,0.03],[134.86,0.03],[134.87,25.98091569]]]
["bitfinex","SOLUSD",1744943182237,[[134.97,13.52453788],[134.95,26.14216157],[134.94,40.87278466],[134.93,15.08432314],[134.91,12.20996173]],[[135.0,7.4374074],[135.01,2.5130533],[135.02,32.10992523],[135.03,6.3368],[135.04,38.57784991]]]
["bitfinex","SOLUSD",1744943198267,[[134.93,26.0],[134.92,13.52453788],[134.91,15.06432314],[134.9,40.34531043],[134.89,333.95523788]],[[134.96,25.93360995],[134.97,13.52453788],[134.98,37.0440524],[135.0,6.3668],[135.01,41.06834705]]]
["bitfinex","SOLUSD",1744943239299,[[134.92,34.65162806],[134.89,34.60651224],[134.88,35.06216157],[134.87,104.05826108],[134.85,17.39408435]],[[134.95,0.06932632],[134.97,71.62858588],[134.98,37.04252481],[134.99,1.6644],[135.0,6.3668]]]
["bitfinex","SOLUSD",1744943287146,[[134.84,26.0],[134.83,8.66130547],[134.81,18.85481043],[134.8,16.79142314],[134.79,109.2596]],[[134.88,8.66130547],[134.89,63.01430794],[134.9,6.5465],[134.91,37.06417636],[134.94,1.0]]]
["bitfinex","SOLUSD",1744943332087,[[134.78,13.54651355],[134.76,26.0],[134.75,13.54651355],[134.74,33.853972],[134.73,0.14216157]],[[134.82,25.96053997],[134.83,13.54651355],[134.84,1.5331],[134.85,32.37776157],[134.86,56.01134176]]]
["bitfinex","SOLUSD",1744943341011,[[134.82,13.54651355],[134.79,26.0],[134.77,19.07613357],[134.76,30.296373],[134.75,13.54651355]],[[134.85,2.75493228],[134.86,76.57672328],[134.88,18.933972],[134.89,26.14216157],[134.9,37.06538253]]]
["bitfinex","SOLUSD",1744943381747,[[134.87,8.66374924],[134.83,46.14216157],[134.82,55.81412386],[134.8,99.4478],[106.51,11.21098884]],[[134.88,2.76081789],[134.9,25.94514454],[134.91,37.06174486],[134.92,8.66374924],[134.93,0.03]]]
["bitfinex","SOLUSD",1744943424670,[[134.85,40.82],[134.84,13.52246265],[134.82,1.60550001],[134.81,18.64964886],[134.8,102.9]],[[134.88,25.94899168],[134.89,13.52246265],[134.91,0.28432314],[134.93,74.14250276],[134.94,26.67371043]]]
["bitfinex","SOLUSD",1744943462515,[[134.83,8.66302342],[134.82,26.00000001],[134.79,14.82],[134.78,20.28432314],[134.77,4.00098073]],[[134.86,37.07548568],[134.87,25.95091569],[134.88,47.23892245],[160.34,1027.51252],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744943480124,[[134.86,13.52287701],[134.85,26.0],[134.82,13.66503859],[134.81,0.28432314],[134.8,38.64964886]],[[134.87,25.95091569],[134.91,34.66777701],[134.93,75.80100276],[134.94,26.03],[134.95,104.13]]]
["bitfinex","SOLUSD",1744943514453,[[134.74,13.55793734],[134.71,26.0],[134.7,0.03],[134.69,0.063],[134.68,15.62482205]],[[134.76,18.55149896],[134.77,7.42004897],[134.79,15.16323734],[134.8,25.232672],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744943574608,[[134.66,39.58363639],[134.63,14.98216157],[134.62,18.93397201],[134.61,33.58363639],[134.6,10.15566795]],[[134.69,18.56143198],[134.7,7.42390497],[134.71,13.58363639],[134.73,37.39811396],[134.74,20.41491043]]]
["bitfinex","SOLUSD",1744943603439,[[134.65,13.57233262],[134.61,15.15203262],[134.6,23.39567249],[134.59,39.07613358],[134.57,6.57330757]],[[134.67,18.56421029],[134.68,7.42500742],[134.7,52.23225749],[134.72,6.2985],[134.74,14.84]]]
["bitfinex","SOLUSD",1744943636504,[[134.55,26.0],[134.53,8.68924974],[134.52,14.84],[134.5,1.6328],[134.49,31.06133237]],[[134.58,26.00683607],[134.6,18.64964886],[134.61,110.94420792],[134.62,6.20726157],[134.76,61.89016777]]]
["bitfinex","SOLUSD",1744943664734,[[134.62,8.6888612],[134.59,26.0],[134.58,14.84],[134.57,21.021118],[134.56,1.81292314]],[[134.65,18.63006823],[134.66,44.55666121],[134.67,34.6888612],[134.68,0.28432314],[134.69,45.26206863]]]
["bitfinex","SOLUSD",1744943697345,[[134.68,23.5088612],[134.67,26.0],[134.64,101.97613357],[134.63,25.92878082],[134.62,2.5286]],[[134.71,0.063],[134.73,8.6888612],[134.74,63.08445894],[134.75,1.6356],[134.76,37.10430154]]]
["bitfinex","SOLUSD",1744943727587,[[134.78,28.83102277],[134.77,21.15998669],[134.76,97.72],[134.75,38.54730905],[134.74,12.55033876]],[[134.79,0.063],[134.81,0.6787254],[134.82,7.48055194],[134.83,0.063],[134.87,51.86676725]]]
["bitfinex","SOLUSD",1744943793148,[[134.75,8.6888612],[134.73,40.8],[134.72,1e-08],[134.7,20.0],[134.69,0.14216157]],[[134.79,55.70547086],[134.8,16.10725882],[134.81,37.77061927],[134.82,35.18721043],[134.83,32.67856157]]]
["bitfinex","SOLUSD",1744943826873,[[134.82,48.39377633],[134.81,0.14216157],[134.8,123.26363629],[134.78,28.8645],[134.77,2.5503]],[[134.83,0.063],[134.85,0.063],[134.86,0.063],[134.89,7.47644799],[134.91,18.59425541]]]
["bitfinex","SOLUSD",1744943844097,[[134.85,49.62705448],[134.83,21.5503],[134.82,14.54622681],[134.81,15.29124077],[106.51,11.21098884]],[[134.86,0.063],[134.89,0.063],[134.9,0.063],[134.91,18.59410035],[134.92,7.41179958]]]
["bitfinex","SOLUSD",1744943897056,[[134.79,1e-08],[134.74,26.0],[134.73,23.43497803],[134.72,1e-08],[134.69,264.64990711]],[[134.8,41.55344765],[134.81,1.521],[134.82,53.16367441],[134.83,3.82250881],[134.84,26.0]]]
["bitfinex","SOLUSD",1744943943492,[[134.8,13.53923007],[134.77,1.5839],[134.76,34.78],[134.75,58.61536364],[134.74,8.47953006]],[[134.84,63.03767427],[134.85,15.23333007],[134.86,1.063],[134.87,26.063],[134.88,77.04390002]]]
["bitfinex","SOLUSD",1744943981952,[[134.84,34.66732457],[134.81,14.78],[134.8,18.79181043],[134.79,0.28432314],[107.46,10.99946075]],[[134.85,7.47864701],[134.86,1.063],[134.87,18.59977197],[134.89,8.73032457],[135.21,348.5203634]]]
["bitfinex","SOLUSD",1744943992468,[[134.84,34.66732457],[134.83,1.5903],[134.82,34.81145985],[134.81,151.12946335],[134.8,3.79146918]],[[134.85,0.063],[134.86,8.47827734],[134.87,0.063],[134.88,18.53615469],[134.89,0.063]]]
["bitfinex","SOLUSD",1744944051602,[[134.89,8.66732457],[134.88,26.0],[134.87,39.07613357],[134.86,21.2224],[134.85,85.12460158]],[[134.9,0.063],[134.92,0.063],[134.93,0.03],[134.94,0.03],[134.96,8.69732457]]]
["bitfinex","SOLUSD",1744944106449,[[134.87,13.53671389],[134.84,26.0],[134.83,0.14216157],[134.82,17.60447747],[134.81,53.40964886]],[[134.89,0.063],[134.9,0.063],[134.91,63.06906473],[134.92,28.35971389],[134.95,3.86985171]]]
["bitfinex","SOLUSD",1744944169091,[[134.95,34.65695701],[134.94,14.74],[134.93,18.933972],[134.92,20.14216157],[134.91,2.22368628]],[[134.96,0.03],[134.97,0.063],[134.99,0.063],[135.0,69.24972821],[135.01,45.75425076]]]
["bitfinex","SOLUSD",1744944212546,[[134.98,34.65695701],[134.95,0.42648471],[134.94,38.46925942],[134.93,18.64964886],[134.91,88.45924193]],[[134.99,0.063],[135.01,25.98700562],[135.02,1.6703],[135.03,15.26975701],[135.05,37.0253767]]]
["bitfinex","SOLUSD",1744944257980,[[134.95,34.65695701],[134.92,14.72],[134.91,1.5171],[134.9,45.40883357],[134.87,1.0]],[[134.99,34.64780351],[135.0,1.5773],[135.01,37.09729375],[135.02,18.963972],[135.03,97.71963645]]]
["bitfinex","SOLUSD",1744944289038,[[134.89,1e-08],[134.87,8.65695701],[134.86,0.063],[134.85,26.0],[134.84,0.063]],[[134.92,34.59825555],[134.94,70.70974785],[134.95,34.21636157],[134.96,35.62782804],[134.97,22.23]]]
["bitfinex","SOLUSD",1744944375702,[[134.86,8.65695702],[134.84,0.063],[134.83,26.063],[134.82,39.07818629],[134.81,20.80213357]],[[134.87,7.41454734],[134.9,18.5322461],[134.91,37.06349525],[134.92,18.64964886],[134.93,34.94128015]]]
["bitfinex","SOLUSD",1744944412145,[[134.84,8.65695702],[134.83,1.668],[134.82,6.1488],[134.81,26.063],[134.78,33.79613358]],[[134.88,37.07001535],[134.89,34.60402498],[134.9,59.653972],[134.91,0.14216157],[134.92,37.05899792]]]
["bitfinex","SOLUSD",1744944448388,[[134.95,26.0],[134.94,8.65695701],[134.93,5.18786196],[134.92,14.7],[134.91,1.5362]],[[134.96,0.03],[134.97,0.03],[134.98,8.68695701],[134.99,0.063],[135.01,18.996972]]]
["bitfinex","SOLUSD",1744944494037,[[135.09,34.65695701],[135.08,5.92223326],[135.06,13.38368891],[135.05,33.32964886],[135.04,23.71728522]],[[135.12,1.5407],[135.13,13.66008512],[135.15,8.65695701],[135.16,18.52687614],[135.17,26.0]]]
["bitfinex","SOLUSD",1744944518439,[[135.21,39.47613216],[135.19,14.66],[135.18,7.39732434],[135.17,21.38243216],[135.16,38.63865547]],[[135.25,13.47613216],[135.27,18.64964886],[135.28,0.28432314],[135.29,25.87035256],[135.3,1.82436157]]]
["bitfinex","SOLUSD",1744944536553,[[135.26,13.47613216],[135.23,26.0],[135.22,7.39533491],[135.21,14.66],[135.2,104.83798471]],[[135.3,0.03],[135.31,39.34399056],[135.33,18.64964886],[135.34,67.23762756],[135.37,73.82714092]]]
["bitfinex","SOLUSD",1744944612041,[[135.57,100.55585392],[135.55,18.44331458],[135.53,77.67992142],[135.52,20.4185426],[135.5,36.89892695]],[[135.61,2.5022511],[135.66,1.5789],[135.67,11.61734544],[135.68,23.23469089],[135.69,18.42439778]]]
["bitfinex","SOLUSD",1744944633052,[[135.71,47.35858103],[135.7,27.36904853],[135.69,0.28432314],[135.68,14.82216157],[135.64,313.7]],[[135.76,21.35858103],[135.77,7.36558172],[135.79,18.41103117],[135.8,21.35858103],[135.82,55.46312258]]]
["bitfinex","SOLUSD",1744944642992,[[135.73,21.35858103],[135.7,20.14216157],[135.69,27.62222988],[135.68,244.8],[135.67,24.86638803]],[[135.78,21.35858103],[135.79,25.77535449],[135.8,6.2722],[135.81,1.594],[135.83,60.32613357]]]
["bitfinex","SOLUSD",1744944670506,[[135.7,21.40166708],[135.68,7.37027876],[135.66,43.25006709],[135.65,18.4286449],[135.64,46.0]],[[135.74,7.36702519],[135.75,21.40166708],[135.76,18.41484973],[135.77,50.92184886],[135.78,54.10063935]]]
["bitfinex","SOLUSD",1744944697410,[[135.69,21.38220192],[135.66,47.38220193],[135.65,15.24],[135.64,46.147175],[135.63,5.89030036]],[[135.74,47.16729738],[135.77,6.4861],[135.78,1.5368],[135.79,0.28432314],[161.45,6.7670943]]]
["bitfinex","SOLUSD",1744944707848,[[135.66,1e-08],[135.65,41.303],[135.64,7.7163],[135.62,101.33361047],[135.61,249.563]],[[135.71,21.38220192],[135.72,7.36811081],[135.74,25.18894886],[135.75,1.5293],[135.77,93.50383991]]]
["bitfinex","SOLUSD",1744944742591,[[135.77,20.73871606],[135.73,94.67710471],[135.71,6.0216],[135.7,101.97613357],[110.0,17.79754]],[[135.82,20.73619024],[135.83,18.40570435],[135.84,23.372],[135.85,0.03],[135.87,133.60733485]]]
["bitfinex","SOLUSD",1744944775928,[[135.78,8.54358033],[135.74,22.52701389],[135.73,34.17432132],[135.72,27.5769],[135.71,26.0216]],[[135.82,7.3626859],[135.84,1.5897],[135.85,0.31432314],[135.86,0.17216157],[135.87,124.08557242]]]
["bitfinex","SOLUSD",1744944825371,[[135.62,13.37360191],[135.61,1.5812],[135.6,21.1315],[135.59,39.43660191],[135.58,0.063]],[[135.67,13.37360191],[135.68,18.64964886],[135.69,7.36973984],[135.7,0.42648471],[135.71,26.0]]]
["bitfinex","SOLUSD",1744944852185,[[135.6,0.063],[135.59,0.063],[135.58,0.063],[135.57,0.063],[135.56,0.063]],[[135.61,8.56404005],[135.63,18.64964886],[135.64,51.80359775],[135.65,6.5055],[135.66,53.33229377]]]
["bitfinex","SOLUSD",1744944865386,[[135.43,13.40203724],[135.39,48.68752605],[135.38,59.40203724],[135.36,38.3640304],[135.35,92.49288604]],[[135.48,13.40203724],[135.49,7.38061849],[135.5,18.64964886],[135.51,26.15391893],[135.52,54.32203724]]]
["bitfinex","SOLUSD",1744944898452,[[135.55,8.58038504],[135.49,40.9],[135.48,20.42648471],[135.47,25.83581015],[135.46,84.5101]],[[135.57,7.37626318],[135.59,24.89584886],[135.6,53.08016227],[135.61,16.5076],[135.62,117.76889793]]]
["bitfinex","SOLUSD",1744944924599,[[135.54,8.56863811],[135.53,26.0],[135.51,8.97248738],[135.5,6.4205],[135.49,52.42725685]],[[135.59,8.56863811],[135.6,18.71264886],[135.61,33.55954178],[135.62,44.24126234],[135.63,0.03]]]
["bitfinex","SOLUSD",1744944951108,[[135.55,8.56863811],[135.52,7.37849146],[135.51,26.0],[135.5,40.9955353],[135.48,20.28432314]],[[135.58,2.75151404],[135.59,15.94381327],[135.6,18.49987701],[135.61,33.693972],[135.62,27.71806157]]]
["bitfinex","SOLUSD",1744945016196,[[135.41,0.03],[135.4,0.03],[135.35,14.75],[135.34,7.38852302],[135.33,0.03]],[[135.42,34.90578007],[135.44,6.58626157],[135.45,86.4614841],[135.46,26.0],[135.47,22.27216157]]]
["bitfinex","SOLUSD",1744945038234,[[135.19,13.46236672],[135.18,23.73483944],[135.17,26.0],[135.15,24.60084918],[135.14,5.90083667]],[[135.23,13.46236672],[135.25,0.28432314],[135.26,0.14216157],[135.27,25.09374886],[135.28,88.83264339]]]
["bitfinex","SOLUSD",1744945059150,[[135.19,13.46236672],[135.16,33.39838756],[135.14,0.03],[135.13,38.67168265],[104.68,4.9627791]],[[135.23,20.85717556],[135.24,18.933972],[135.25,33.22428835],[135.26,26.14216157],[135.3,7.87978905]]]
["bitfinex","SOLUSD",1744945099414,[[135.25,8.61643779],[135.23,7.39467241],[135.21,16.3582],[135.2,32.3553],[135.19,18.49138182]],[[135.27,7.39300202],[135.29,27.09651736],[135.3,0.28432314],[135.31,26.90304886],[135.35,117.84247338]]]
["bitfinex","SOLUSD",1744945115112,[[135.27,8.61643779],[135.26,42.3476],[135.25,6.1569],[135.24,7.3940721],[135.21,39.64964886]],[[135.32,8.61643779],[135.33,0.063],[135.34,19.13913357],[135.35,62.80014775],[135.36,26.0]]]
["bitfinex","SOLUSD",1744945153760,[[135.25,32.88817635],[135.24,1.5294],[135.22,22.11521107],[135.21,6.3151],[134.93,74.11045611]],[[135.29,7.39197763],[135.3,6.88817635],[135.31,18.47609193],[135.33,33.716972],[135.34,0.20516157]]]
["bitfinex","SOLUSD",1744945212005,[[135.14,0.03],[135.13,0.03],[135.12,0.03],[135.08,8.39667635],[135.07,6.6343]],[[135.15,44.64964886],[135.16,26.0],[135.18,0.42648471],[135.19,106.28231588],[135.2,1.0]]]
["bitfinex","SOLUSD",1744945238126,[[135.11,10.78412618],[135.08,1.6117],[135.06,26.0],[135.05,33.25149095],[135.04,26.4078]],[[135.15,0.14216157],[135.16,16.3356]]]
["bitfinex","SOLUSD",1744945248934,[[135.16,10.78412618],[135.14,9.01142929],[135.1,57.90192618],[135.09,18.79023689],[135.07,120.91634021]],[[135.18,0.063],[135.19,7.39699681],[135.2,18.64964886],[135.21,37.06844932],[135.22,18.69363355]]]
["bitfinex","SOLUSD",1744945271747,[[135.16,10.77650239],[135.15,26.0],[135.13,1.6539],[135.12,28.2962634],[135.1,29.42324752]],[[135.18,0.063],[135.2,36.66407635],[135.21,18.64964886],[135.22,0.34732314],[135.23,42.45146157]]]
["bitfinex","SOLUSD",1744945312180,[[135.04,0.03],[134.98,6.90412813],[134.97,11.33100508],[134.96,37.40201016],[134.95,7.40997795]],[[135.06,19.07613357],[135.07,62.79730491],[135.08,40.74],[135.09,22.19],[135.1,27.61651252]]]
["bitfinex","SOLUSD",1744945343600,[[134.92,1e-08],[134.83,31.71751326],[134.81,1.5683],[134.79,7.41876512],[134.75,344.52231326]],[[134.93,57.03626874],[134.95,49.16088201],[134.96,10.80231326],[134.97,14.76],[134.98,87.39829972]]]
["bitfinex","SOLUSD",1744945352999,[[134.86,10.80231326],[134.83,26.0],[134.82,26.3811891],[134.79,33.32707184],[134.78,20.45648471]],[[134.89,18.933972],[134.9,18.2152117],[134.92,44.67261382],[134.94,101.722],[134.96,14.43335821]]]
["bitfinex","SOLUSD",1744945379308,[[134.72,17.39322131],[134.7,26.0],[134.69,6.5096],[134.68,21.51787241],[134.64,21.0]],[[134.76,19.07613357],[134.77,43.33339271],[134.78,26.0],[134.8,15.0],[134.81,22.19]]]
["bitfinex","SOLUSD",1744945414263,[[134.58,17.36322131],[134.54,17.36322131],[134.53,33.8026769],[134.51,26.0],[134.5,252.54]],[[134.62,0.42648471],[134.63,17.36322131],[134.64,18.64964886],[134.65,41.22],[134.66,80.9]]]
["bitfinex","SOLUSD",1744945436783,[[134.51,0.03],[134.49,17.39322131],[134.47,1.5038],[134.46,13.51106637],[134.42,20.0]],[[134.54,43.44560392],[134.55,18.58087523],[134.57,0.28432314],[134.58,0.14216157],[134.59,84.79169837]]]
["bitfinex","SOLUSD",1744945453690,[[134.64,17.36322131],[134.6,33.42934715],[134.58,15.3],[134.57,27.08098471],[134.56,21.08976202]],[[134.68,24.78868838],[134.69,18.56132493],[134.71,0.28432314],[134.72,34.09181043],[134.74,37.17150917]]]
["bitfinex","SOLUSD",1744945470999,[[134.65,17.36322131],[134.62,26.0],[134.61,24.01772131],[134.6,246.92],[134.59,1.5471]],[[134.68,8.42528175],[134.7,23.44052131],[134.71,39.13969079],[134.72,15.44],[134.79,37.09562132]]]
["bitfinex","SOLUSD",1744945494621,[[134.61,17.36322131],[134.58,32.3209],[134.57,15.42],[134.56,84.4471],[134.55,20.03]],[[134.66,17.36322131],[134.68,8.42516825],[134.7,44.933972],[134.71,0.14216157],[134.72,15.44]]]
["bitfinex","SOLUSD",1744945525126,[[134.59,1e-08],[134.58,10.87324353],[134.56,15.3],[134.55,0.03],[134.54,44.30592773]],[[134.63,32.27542362],[134.64,26.13755511],[134.65,0.14216157],[134.66,26.0],[134.69,457.96572279]]]
["bitfinex","SOLUSD",1744945574611,[[134.66,60.76623855],[134.65,26.1777],[134.64,1.6119],[134.63,57.60613357],[134.61,86.6208871]],[[134.68,12.51397375],[134.69,23.0279475],[134.7,46.055895],[134.74,76.56869919],[134.77,125.8043486]]]
["bitfinex","SOLUSD",1744945608426,[[134.72,10.84610698],[134.71,26.0],[134.69,7.42437557],[134.68,25.92610698],[134.66,46.61562345]],[[134.74,0.063],[134.75,7.45115027],[134.76,29.52575584],[134.77,18.83444557],[134.8,41.25216157]]]
["bitfinex","SOLUSD",1744945631447,[[134.57,10.84610698],[134.56,0.063],[134.55,0.03],[134.54,6.4745],[134.53,0.03]],[[134.6,7.42978583],[134.62,48.35088931],[134.63,23.21076157],[134.65,40.95129682],[134.68,57.26557795]]]
["bitfinex","SOLUSD",1744945649643,[[134.58,6.95475647],[134.57,26.0],[134.56,30.43092217],[134.55,0.03],[134.54,27.88202588]],[[134.63,14.38252145],[134.64,18.933972],[134.65,18.56665428],[134.66,41.0],[134.67,0.14216157]]]
["bitfinex","SOLUSD",1744945686159,[[134.6,10.86359178],[134.58,49.91550728],[134.57,238.1057],[134.56,0.063],[134.55,105.61054072]],[[134.65,10.86359178],[134.66,7.42619522],[134.67,0.03],[134.68,29.82756378],[134.69,26.03]]]
["bitfinex","SOLUSD",1744945729037,[[134.56,0.063],[134.55,0.03],[134.54,10.93618783],[134.53,0.03],[134.52,7.49646279]],[[134.58,18.30392202],[134.59,0.28432314],[134.6,18.64964886],[134.61,18.57222971],[134.64,8.00468924]]]
["bitfinex","SOLUSD",1744945771790,[[134.62,10.8524672],[134.61,14.86],[134.6,1.5335],[134.59,6.0225],[134.57,38.8607523]],[[134.67,10.8824672],[134.68,18.67964886],[134.69,7.45463754],[134.7,0.31432314],[134.71,46.9727]]]
["bitfinex","SOLUSD",1744945781979,[[134.66,10.8524672],[134.65,7.42665639],[134.63,26.0],[134.61,25.7124672],[134.6,20.39007417]],[[134.67,0.03],[134.68,0.03],[134.69,0.03],[134.7,7.45403297],[134.71,29.67427763]]]
["bitfinex","SOLUSD",1744945845892,[[134.56,10.8639122],[134.55,7.46210887],[134.54,26.063],[134.53,0.03],[134.52,0.063]],[[134.6,18.29350111],[134.61,18.933972],[134.62,0.03],[134.63,18.5707667],[134.64,33.6209]]]
["bitfinex","SOLUSD",1744945898754,[[134.66,0.28432314],[134.65,18.64964886],[134.64,149.61395932],[134.63,23.27],[134.61,92.48528022]],[[134.68,0.03],[134.69,0.03],[134.7,0.03],[134.73,0.03],[134.75,0.03]]]
["bitfinex","SOLUSD",1744945919476,[[134.66,6.94967432],[134.63,33.42729108],[134.61,27.79869728],[134.6,14.84],[134.59,127.3744419]],[[134.68,7.45521926],[134.69,1.5853],[134.7,25.53943675],[134.71,18.963972],[134.72,32.1111]]]
["bitfinex","SOLUSD",1744945955416,[[134.69,36.8450742],[134.68,22.24484557],[134.67,1.6282],[134.66,83.18432314],[134.65,43.67071573]],[[134.7,0.03],[134.71,0.03],[134.73,7.45225191],[134.74,10.9080742],[134.75,8.1432]]]
["bitfinex","SOLUSD",1744945994471,[[134.71,6.93903216],[134.69,22.24427394],[134.68,26.0],[134.66,18.56395409],[134.65,20.0]],[[134.73,0.03],[134.74,0.063],[134.75,7.45150233],[134.76,14.52163216],[134.77,18.963972]]]
["bitfinex","SOLUSD",1744946060837,[[134.77,6.93903216],[134.75,0.063],[134.74,33.4216821],[134.73,14.8],[134.72,1.6184]],[[134.82,6.2546],[134.84,26.0]]]
["bitfinex","SOLUSD",1744946095258,[[134.78,6.93903216],[134.76,7.42059931],[134.75,42.61912864],[134.74,1.54],[134.73,108.9]],[[134.79,2.7670671],[134.81,7.41784734],[134.83,71.99602194],[134.84,32.56857375],[134.88,37.10197966]]]
["bitfinex","SOLUSD",1744946123015,[[134.77,6.93903216],[134.76,96.60145636],[134.75,14.863],[134.74,20.45626669],[134.73,18.71264886]],[[134.82,6.93903216],[134.83,8.41674701],[134.85,18.53911753],[134.87,46.611072],[134.89,28.78612864]]]
["bitfinex","SOLUSD",1744946145049,[[134.8,6.93903216],[134.77,131.09987388],[134.75,35.89205178],[134.74,38.55299226],[134.73,1.063]],[[134.85,12.46845245],[134.86,44.88681197],[134.87,34.0124],[134.88,14.81],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744946179555,[[134.79,6.93903216],[134.78,7.41929803],[134.77,123.68],[134.76,18.55017489],[134.75,35.60772864]],[[134.84,14.35522913],[134.87,45.19914326],[134.88,41.09432314],[134.89,27.78612864],[134.91,29.89854471]]]
["bitfinex","SOLUSD",1744946235329,[[134.95,123.24918406],[134.93,11.49038543],[134.92,26.35083235],[134.91,51.93967481],[134.9,1.0]],[[134.96,0.03],[135.02,25.85950205],[135.04,30.9053475],[135.06,92.11179001],[135.09,3.65122816]]]
["bitfinex","SOLUSD",1744946252263,[[135.06,10.79576451],[135.04,131.04510048],[135.03,10.79576451],[135.01,251.14432314],[135.0,37.16806342]],[[135.1,7.40196863],[135.11,10.82576451],[135.13,18.50102055],[135.14,8.01956157],[135.18,1.0]]]
["bitfinex","SOLUSD",1744946285403,[[134.97,10.79576451],[134.95,82.9],[134.94,7.41043327],[134.93,26.063],[134.92,20.0]],[[135.01,7.40685875],[135.02,10.79576451],[135.04,41.238172],[135.05,11.51397375],[135.06,28.87502355]]]
["bitfinex","SOLUSD",1744946303947,[[135.02,10.79576451],[134.97,116.30870214],[134.96,12.31396451],[134.95,41.0119],[134.94,0.28432314]],[[135.05,5.52281739],[135.06,18.64964886],[135.07,44.35996451],[135.08,0.03],[135.1,38.04973826]]]
["bitfinex","SOLUSD",1744946346804,[[134.79,0.063],[134.77,26.0],[134.76,10.83932196],[134.75,0.063],[134.74,22.16152095]],[[134.8,10.83932196],[134.81,7.41785168],[134.83,18.64964886],[134.84,6.72792314],[134.85,18.54000656]]]
["bitfinex","SOLUSD",1744946395269,[[134.71,26.0],[134.7,10.83932196],[134.68,91.91887741],[134.67,6.382],[134.66,18.56520992]],[[134.74,7.42223241],[134.75,29.77329396],[134.78,18.54882009],[134.8,42.5784],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744946405180,[[134.74,6.94252356],[134.72,90.3227625],[134.71,26.0],[134.69,33.54104263],[134.68,49.64851738]],[[134.79,33.01112041],[134.8,61.12458732],[134.84,286.87648942],[134.85,25.83094494],[134.86,46.2779475]]]
["bitfinex","SOLUSD",1744946450539,[[134.72,14.78],[134.71,36.85458011],[134.7,82.9],[134.69,7.4244275],[134.68,12.47478011]],[[134.76,18.27517969],[134.77,18.933972],[134.81,44.88192384],[134.82,48.44053881],[134.83,24.1119174]]]
["bitfinex","SOLUSD",1744946477758,[[134.64,0.063],[134.63,0.063],[134.62,33.0067202],[134.61,1.6832],[134.6,335.247]],[[134.67,33.01907398],[134.68,1.0],[134.69,18.84603757],[134.74,1.0],[134.75,95.43030852]]]
["bitfinex","SOLUSD",1744946524876,[[134.57,38.5542799],[134.56,6.3765],[134.55,0.063],[134.54,108.5521799],[134.52,18.58459708]],[[134.62,29.64399033],[134.63,26.99720743],[134.67,26.0],[134.68,12.5188799],[134.69,49.67967996]]]
["bitfinex","SOLUSD",1744946563027,[[134.57,0.063],[134.56,119.7521799],[134.54,9.01851408],[134.53,14.78],[134.52,6.1968]],[[134.61,10.8521799],[134.63,18.933972],[134.64,25.99524657],[134.65,45.20032342],[134.7,8.21382637]]]
["bitfinex","SOLUSD",1744946581639,[[134.62,10.8521799],[134.6,108.9],[134.58,7.43052459],[134.57,0.063],[134.55,20.063]],[[134.67,18.27773867],[134.68,37.24232255],[134.7,14.78],[134.71,272.38359582],[134.73,23.28]]]
["bitfinex","SOLUSD",1744946614160,[[134.63,10.85491159],[134.62,26.0],[134.61,99.2548],[134.6,13.9888069],[134.56,57.22759949]],[[134.68,36.87243757],[134.7,18.933972],[134.71,14.81],[134.72,26.03],[134.74,1.03]]]
["bitfinex","SOLUSD",1744946632298,[[134.65,26.0],[134.64,6.94900947],[134.62,90.32828467],[134.61,14.78],[134.6,6.5595]],[[134.68,7.45500742],[134.69,6.94900947],[134.7,18.70318334],[134.71,0.03],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744946664312,[[134.67,138.05456824],[134.64,18.5677824],[134.63,21.70066157],[134.62,7.78116157],[134.61,46.44568674]],[[134.68,0.03],[134.71,0.03],[134.72,0.03],[134.73,7.45225191],[134.74,1.6458]]]
["bitfinex","SOLUSD",1744946731976,[[134.59,1e-08],[134.57,0.063],[134.55,0.063],[134.54,21.72900947],[134.53,110.6023]],[[134.6,33.31240197],[134.63,44.57073422],[134.64,37.13747465],[134.65,6.55484706],[134.66,17.288]]]
["bitfinex","SOLUSD",1744946759893,[[134.49,10.94196041],[134.48,40.78],[134.47,89.65574045],[134.46,1.66],[104.68,4.9627791]],[[134.54,18.31169416],[134.55,18.933972],[134.56,18.57994627],[134.57,1.5813],[134.61,25.65896041]]]
["bitfinex","SOLUSD",1744946783224,[[134.49,0.063],[134.47,0.063],[134.46,14.78],[134.45,96.54251737],[134.43,26.063]],[[134.5,33.05281046],[134.53,18.86753877],[134.54,91.18084941],[134.57,39.73830206],[134.58,43.6866]]]
["bitfinex","SOLUSD",1744946812943,[[134.43,1e-08],[134.41,4.1158511],[134.4,13.07291737],[134.38,97.68],[134.37,26.063]],[[134.45,14.40592655],[134.46,37.24293393],[134.47,0.28432314],[134.48,26.14216157],[134.51,37.17376569]]]
["bitfinex","SOLUSD",1744946858798,[[134.41,1e-08],[134.39,82.9],[134.37,21.81121737],[134.35,0.063],[133.93,140.0]],[[134.42,14.40758651],[134.43,18.64964886],[134.44,44.59603248],[134.46,39.08031841],[134.48,15.78]]]
["bitfinex","SOLUSD",1744946860678,[[134.41,1e-08],[134.37,0.063],[134.35,0.063],[134.34,14.78],[134.33,82.9]],[[134.42,41.52272008],[134.43,14.78],[134.44,18.59603248],[134.45,1.0],[134.46,37.18769527]]]
["bitfinex","SOLUSD",1744946898231,[[134.34,10.92845356],[134.33,82.9],[134.32,6.7002638],[134.31,14.82],[134.3,46.28432314]],[[134.39,18.36948339],[134.4,26.0],[134.41,18.64964886],[134.42,26.47414466],[134.44,14.82]]]
["bitfinex","SOLUSD",1744946932956,[[134.24,1e-08],[134.18,82.963],[134.17,10.91805384],[134.16,7.8648],[134.15,21.64843023]],[[134.25,37.44297698],[134.26,36.91805384],[134.27,33.55920011],[134.28,1.6074],[134.29,59.51286861]]]
["bitfinex","SOLUSD",1744946948672,[[134.24,1e-08],[134.22,6.99335281],[134.21,90.7906],[134.2,6.70637005],[134.19,15.0]],[[134.26,7.44847209],[134.27,25.64300167],[134.28,26.0],[134.29,19.04307261],[134.31,16.6209]]]
["bitfinex","SOLUSD",1744947011646,[[134.32,6.9784894],[134.31,82.9],[134.3,40.84],[134.29,6.7016137],[134.27,2.09048471]],[[134.36,0.03],[134.37,6.9784894],[134.38,44.69545118],[134.39,0.45648471],[134.4,6.5886]]]
["bitfinex","SOLUSD",1744947026427,[[134.26,0.063],[134.25,82.963],[134.24,6.97848941],[134.22,14.8],[134.21,1.6159]],[[134.29,33.04148738],[134.31,20.20784886],[134.32,0.42648471],[134.33,53.9139576],[134.35,43.88181023]]]
["bitfinex","SOLUSD",1744947060484,[[134.16,10.94610015],[134.14,1.5022511],[134.12,101.54330015],[134.11,40.84],[134.1,34.91420768]],[[134.21,37.04691345],[134.22,26.0],[134.23,1.98468471],[134.24,18.62408999],[134.25,24.88030363]]]
["bitfinex","SOLUSD",1744947108308,[[134.26,10.9169596],[134.24,20.87943972],[134.23,82.9],[134.22,26.0],[134.21,43.48566299]],[[134.27,0.03],[134.3,7.44613656],[134.31,31.20840846],[134.32,51.27503721],[134.33,0.45648471]]]
["bitfinex","SOLUSD",1744947115213,[[134.32,6.98790862],[134.27,6.82018471],[134.26,138.40002229],[134.25,59.54722175],[134.24,15.92]],[[134.33,0.03],[134.34,7.44398814],[134.35,1.6718],[134.36,39.46100862],[134.37,18.64964886]]]
["bitfinex","SOLUSD",1744947166780,[[134.49,99.74849936],[134.48,26.0],[134.47,12.41470171],[134.46,50.10079677],[134.45,24.72375832]],[[134.5,0.03],[134.51,0.03],[134.52,0.03],[134.53,0.03],[134.55,0.03]]]
["bitfinex","SOLUSD",1744947211112,[[134.42,1e-08],[134.39,0.063],[134.36,7.04194377],[134.35,0.063],[134.34,97.7]],[[134.43,59.49389308],[134.44,14.8],[134.45,23.8711],[134.46,24.62648708],[134.47,28.91577508]]]
["bitfinex","SOLUSD",1744947231030,[[134.51,94.18644916],[134.5,40.72795539],[134.49,7.9661],[134.48,41.87186848],[134.47,51.85961331]],[[134.52,0.03],[134.53,0.03],[134.54,0.03],[134.57,0.03],[134.58,7.4606928]]]
["bitfinex","SOLUSD",1744947266665,[[134.5,108.49786047],[134.48,0.42648471],[134.47,26.0],[134.46,21.517],[134.44,260.14651501]],[[134.53,0.03],[134.54,18.34075003],[134.55,0.03],[134.56,1.5483],[134.57,24.68032283]]]
["bitfinex","SOLUSD",1744947303383,[[134.45,7.03094269],[134.44,82.903],[134.43,30.52624499],[134.42,15.20648471],[134.4,34.15047076]],[[134.49,14.40343975],[134.5,18.58736059],[134.53,18.67964886],[134.54,55.42687076],[134.57,1.03]]]
["bitfinex","SOLUSD",1744947370134,[[134.44,6.96794269],[134.43,82.84000001],[134.42,19.24336337],[134.41,8.2765],[134.4,54.29825547]],[[134.49,14.40343975],[134.5,18.67964886],[134.51,44.61732958],[134.52,45.08700972],[134.53,14.81]]]
["bitfinex","SOLUSD",1744947392464,[[134.58,93.70512506],[134.57,14.78],[134.56,0.14216157],[134.55,26.93032314],[134.54,42.95496674]],[[134.6,0.03],[134.61,0.03],[134.62,18.3234418],[134.63,0.03],[134.64,18.59807866]]]
["bitfinex","SOLUSD",1744947437602,[[134.52,0.063],[134.5,10.87356237],[134.49,97.6],[134.48,4.46142851],[134.47,0.063]],[[134.53,7.43328625],[134.55,38.39646237],[134.57,37.22752484],[134.58,14.76],[134.61,10.90356237]]]
["bitfinex","SOLUSD",1744947461619,[[134.56,6.96255219],[134.55,97.6],[134.54,31.96531148],[134.53,20.0],[134.52,0.48948471]],[[134.59,0.03],[134.6,7.45963855],[134.61,0.03],[134.62,18.60118226],[134.67,38.12805885]]]
["bitfinex","SOLUSD",1744947500167,[[134.53,97.6],[134.52,33.02555219],[134.5,4.52385478],[134.48,37.17436047],[134.46,0.063]],[[134.56,6.96255219],[134.58,26.00683607],[134.59,0.03],[134.6,0.03],[134.61,72.52985762]]]
["bitfinex","SOLUSD",1744947544937,[[134.59,115.80255219],[134.57,28.08316157],[134.56,1.0],[134.55,11.14824432],[134.47,38.04264642]],[[134.6,0.03],[134.61,0.03],[134.62,0.03],[134.63,0.03],[134.65,0.03]]]
["bitfinex","SOLUSD",1744947632694,[[134.59,6.95027179],[134.57,97.66],[134.56,29.71569714],[134.54,28.22757187],[134.52,250.15264886]],[[134.6,0.03],[134.61,0.03],[134.62,0.03],[134.63,7.45776498],[134.64,20.26370104]]]
["bitfinex","SOLUSD",1744947708054,[[134.48,1e-08],[134.45,0.063],[134.44,14.823],[134.43,1e-08],[134.42,89.91327179]],[[134.49,6.95027179],[134.5,47.81500572],[134.53,32.47433852],[134.54,81.28079687],[134.55,28.5032]]]
["bitfinex","SOLUSD",1744947720056,[[134.43,1e-08],[134.42,0.063],[134.41,0.063],[134.4,7.01327179],[134.39,14.823]],[[134.44,7.43826242],[134.45,25.59992065],[134.46,18.59289007],[134.47,0.28432314],[134.48,26.14216157]]]
["bitfinex","SOLUSD",1744947779632,[[134.44,6.95027179],[134.42,84.48910001],[134.41,6.1974],[134.4,27.86408716],[134.39,35.24948471]],[[134.45,5.49018448],[134.47,7.43681097],[134.49,18.61988035],[134.5,34.55587179],[134.51,33.43964886]]]
["bitfinex","SOLUSD",1744947840794,[[134.66,6.95027179],[134.65,14.72],[134.64,86.98008039],[134.63,26.0],[134.62,38.64964886]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.71,16.0198283],[134.72,6.3844]]]
["bitfinex","SOLUSD",1744947867095,[[134.61,32.95027179],[134.6,82.84],[134.58,25.66026771],[134.56,10.51451505],[134.48,18.65275826]],[[134.66,14.37638199],[134.67,0.03],[134.68,37.21216742],[134.69,1.6213],[134.7,43.4678961]]]
["bitfinex","SOLUSD",1744947895335,[[134.61,6.95027179],[134.58,102.903],[134.57,15.14648471],[134.56,26.063],[134.55,30.59997902]],[[134.66,6.95027179],[134.67,18.59399813],[134.68,46.24984886],[134.69,6.3983],[134.73,38.14279531]]]
["bitfinex","SOLUSD",1744947931965,[[134.58,1e-08],[134.56,0.063],[134.55,0.063],[134.52,21.73327179],[134.5,0.063]],[[134.59,38.52362541],[134.61,46.37325861],[134.62,6.2897079],[134.63,0.42648471],[134.7,97.57372891]]]
["bitfinex","SOLUSD",1744947998108,[[134.5,137.31954731],[134.49,26.0],[134.47,32.10113605],[134.46,33.03525448],[134.44,3.66592426]],[[134.51,0.03],[134.57,0.03],[134.59,29.48710673],[134.61,1.5831],[161.0,10.0]]]
["bitfinex","SOLUSD",1744948040526,[[134.53,89.79913976],[134.52,40.72],[134.5,23.40038873],[134.49,20.29384886],[134.47,35.27309622]],[[134.57,7.46107676],[134.58,25.53547241],[134.59,18.67964886],[134.61,1.5831],[134.65,37.16348385]]]
["bitfinex","SOLUSD",1744948060365,[[134.49,104.51913976],[134.48,26.0],[134.45,260.43848471],[134.43,18.64964886],[134.42,14.30757198]],[[134.54,25.60878862],[134.55,7.43218134],[134.57,26.03],[134.58,1.72746157],[134.59,58.54433078]]]
["bitfinex","SOLUSD",1744948090057,[[134.37,0.063],[134.36,0.063],[134.34,10.96984621],[134.32,27.5856],[134.31,100.60112251]],[[134.38,18.34842977],[134.39,18.64964886],[134.4,18.6015639],[134.41,0.28432314],[134.42,27.5731]]]
["bitfinex","SOLUSD",1744948120787,[[134.37,47.7508992],[134.36,1.5904],[134.34,89.3711],[134.33,30.91220986],[134.32,0.42648471]],[[134.41,18.64964886],[134.42,33.00569119],[134.45,1.5247],[134.46,32.4053],[134.49,23.3]]]
["bitfinex","SOLUSD",1744948171231,[[134.48,24.23803869],[134.46,82.81],[134.44,35.67719164],[134.42,19.64964886],[134.29,23.22331455]],[[134.51,0.03],[134.52,0.03],[134.53,11.16423869],[134.54,18.67964886],[134.55,0.03]]]
["bitfinex","SOLUSD",1744948208094,[[134.41,6.09887194],[134.4,40.783],[134.38,93.78935958],[134.37,0.20516157],[134.36,26.42086002]],[[134.45,7.43770918],[134.46,24.7485208],[134.47,18.59150739],[134.48,1.5454],[134.49,26.0]]]
["bitfinex","SOLUSD",1744948275754,[[134.37,0.063],[134.36,6.16187194],[134.35,26.063],[134.34,16.3339],[134.33,107.26848776]],[[134.4,26.04166666],[134.41,24.7485208],[134.44,43.78163916],[134.45,2.05468471],[134.46,40.75]]]
["bitfinex","SOLUSD",1744948299175,[[134.45,6.09887194],[134.43,14.7],[134.42,28.97574253],[134.41,84.3665],[134.4,24.39548776]],[[134.46,0.03],[134.48,0.03],[134.49,18.64964886],[134.5,20.27784886],[134.51,57.30473535]]]
["bitfinex","SOLUSD",1744948339216,[[134.49,9.52965583],[134.47,26.0],[134.45,3.11718329],[134.44,123.91092314],[134.42,1.6047]],[[134.52,0.03],[134.53,44.66615074],[134.54,9.55965583],[134.55,26.03],[134.56,45.67602977]]]
["bitfinex","SOLUSD",1744948405961,[[134.51,6.09243233],[134.49,14.7],[134.48,9.02251952],[134.47,154.94619089],[134.46,0.28432314]],[[134.52,0.03],[134.54,0.03],[134.55,7.46218134],[134.56,20.25619405],[134.57,31.18898119]]]
["bitfinex","SOLUSD",1744948416466,[[134.49,14.7],[134.48,237.73243233],[134.47,82.81],[134.46,26.0],[134.45,2.97504909]],[[134.52,0.03],[134.53,6.09243233],[134.54,18.67964886],[134.55,27.6578347],[134.56,6.2995]]]
["bitfinex","SOLUSD",1744948462124,[[134.5,14.7],[134.49,6.09243233],[134.48,26.0],[134.47,82.81],[134.46,9.31333501]],[[134.52,0.03],[134.53,7.43328625],[134.54,43.35511171],[134.55,0.03],[134.6,1.03]]]
["bitfinex","SOLUSD",1744948498957,[[134.51,6.09243233],[134.49,100.4641576],[134.47,44.36972932],[134.46,32.3385],[106.47,0.25472429]],[[134.52,0.03],[134.54,7.46273375],[134.55,0.03],[134.56,50.70273416],[134.57,20.28174886]]]
["bitfinex","SOLUSD",1744948591826,[[134.46,26.0],[134.45,6.15543233],[134.44,0.063],[134.43,99.0595],[134.42,3.03861725]],[[134.49,7.43549706],[134.5,24.74208119],[134.51,18.58597873],[134.54,25.96362932],[134.55,36.65949821]]]
["bitfinex","SOLUSD",1744948654693,[[134.24,0.063],[134.23,1.6265],[134.22,12.61983233],[134.21,97.49],[134.17,2.98121874]],[[134.27,6.09243233],[134.3,18.64964886],[134.31,0.28432314],[134.33,113.78889526],[134.34,14.68]]]
["bitfinex","SOLUSD",1744948671122,[[134.34,82.81],[134.32,50.21835112],[134.3,20.28432314],[134.29,4.58413671],[134.28,25.17704886]],[[134.37,16.9804885],[134.4,28.13979329],[134.42,55.84899192],[134.43,26.0],[134.44,1.45648471]]]
["bitfinex","SOLUSD",1744948716850,[[134.42,6.10648315],[134.4,1.59],[134.39,82.81],[134.38,34.96432314],[134.37,18.79181043]],[[134.44,7.46826242],[134.45,0.03],[134.46,0.03],[134.47,24.72915439],[134.48,46.26634886]]]
["bitfinex","SOLUSD",1744948755479,[[134.39,103.59648315],[134.37,26.0],[134.36,30.81931151],[134.35,0.14216157],[106.0,61.18867339]],[[134.43,26.03585509],[134.44,0.03],[134.45,6.13648315],[134.46,18.67964886],[134.47,26.03]]]
["bitfinex","SOLUSD",1744948811107,[[134.41,20.76648315],[134.4,26.0],[134.38,82.81],[134.37,26.14216157],[134.36,20.28432314]],[[134.42,0.03],[134.43,7.46881574],[134.44,0.03],[134.45,18.62434487],[134.46,7.73048315]]]
["bitfinex","SOLUSD",1744948883603,[[134.33,14.66],[134.3,114.97948315],[134.29,8.1458],[134.28,0.20516157],[134.27,251.88]],[[134.35,6.10648315],[134.37,1.5365],[134.38,32.14874248],[134.4,80.28008493],[134.42,26.42648471]]]
["bitfinex","SOLUSD",1744948917523,[[134.29,20.76648316],[134.28,6.4046],[134.27,27.6625],[134.26,110.70466808],[134.25,20.063]],[[134.33,7.44435345],[134.34,24.71640114],[134.36,18.64964886],[134.37,37.2106869],[134.38,1.96298471]]]
["bitfinex","SOLUSD",1744948945222,[[134.28,1e-08],[134.26,0.063],[134.25,14.723],[134.24,32.16948315],[134.23,6.2297]],[[134.29,24.75613201],[134.31,26.05911696],[134.32,6.44076157],[134.33,61.9338391],[134.34,40.66]]]
["bitfinex","SOLUSD",1744948998995,[[134.26,1e-08],[134.25,0.063],[134.24,0.063],[134.23,0.063],[134.22,6.16948315]],[[134.27,32.20381205],[134.29,20.18862713],[134.3,26.0],[134.31,0.42648471],[134.32,7.3926]]]
["bitfinex","SOLUSD",1744949062752,[[134.14,0.063],[134.12,0.063],[134.1,114.97948315],[134.09,16.3274],[134.06,22.98359349]],[[134.16,24.75613201],[134.17,26.0863084],[134.19,24.85241731],[134.2,6.0466],[134.28,37.97830958]]]
["bitfinex","SOLUSD",1744949095576,[[133.97,46.78648315],[133.96,85.79591264],[133.94,0.063],[133.93,21.72876157],[133.92,13.96196811]],[[134.02,13.56824259],[134.04,18.65156213],[134.05,18.64964886],[134.06,0.28432314],[134.1,1.0]]]
["bitfinex","SOLUSD",1744949114390,[[133.94,0.063],[133.93,6.10648315],[133.92,26.0],[133.91,82.873],[133.9,2.9872065]],[[133.98,32.21993257],[133.99,18.65820032],[134.01,32.6161],[134.02,39.31387377],[134.09,48.43677577]]]
["bitfinex","SOLUSD",1744949146999,[[133.88,3.44677761],[133.83,14.86],[133.82,26.0],[133.81,90.4764],[133.77,31.90106354]],[[133.89,32.6514344],[133.91,23.83351913],[133.92,26.0],[133.95,119.2873219],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744949157602,[[133.89,6.10648315],[133.88,112.25677761],[133.87,22.5464],[133.86,2.98816133],[133.84,44.4259326]],[[133.94,13.57251271],[133.95,18.6637894],[133.96,18.64964886],[133.98,50.4259326],[134.0,43.07921298]]]
["bitfinex","SOLUSD",1744949219987,[[133.89,2.6018902],[133.88,1e-08],[133.86,14.96],[133.85,26.0],[133.83,89.011]],[[133.91,28.24988685],[133.92,27.73020596],[133.93,0.42648471],[133.96,85.0611592],[133.98,31.98023799]]]
["bitfinex","SOLUSD",1744949227475,[[133.89,1e-08],[133.88,1e-08],[133.83,9.66323799],[133.81,247.58],[133.8,91.6076404]],[[133.9,68.48283145],[133.91,1.5952],[133.92,18.6678614],[133.96,53.28457449],[133.99,37.31794991]]]
["bitfinex","SOLUSD",1744949264513,[[133.83,0.063],[133.82,6.15039671],[133.79,6.456],[133.78,360.31488388],[133.77,44.80674841]],[[133.84,7.47160789],[133.86,18.67622889],[133.87,24.80004557],[133.89,26.42648471],[133.9,45.41389947]]]
["bitfinex","SOLUSD",1744949294835,[[133.73,6.1592505],[133.72,15.04],[133.71,88.8729],[133.7,27.5492],[133.69,235.16398702]],[[133.76,7.47607655],[133.78,24.84763753],[133.8,20.63663357],[133.81,37.36641506],[133.9,37.34169162]]]
["bitfinex","SOLUSD",1744949300531,[[133.77,9.62275192],[133.75,29.79216754],[133.73,20.0],[133.72,103.45873466],[133.71,6.0629]],[[133.81,7.47328301],[133.82,28.30466832],[133.83,18.64964886],[133.84,1.5605],[133.86,85.29991955]]]
["bitfinex","SOLUSD",1744949336542,[[133.65,9.62663385],[133.64,82.873],[133.62,24.1266902],[133.61,20.0],[133.59,7.46250398]],[[133.7,35.80464431],[133.73,44.64964886],[133.75,52.89198603],[133.76,1.5324],[133.77,38.41323385]]]
["bitfinex","SOLUSD",1744949362275,[[133.7,9.62842156],[133.68,97.98],[133.67,234.6148],[133.66,26.0],[133.65,28.66326634]],[[133.74,26.17018094],[133.75,28.27807042],[133.76,1.597],[133.77,44.17768689],[133.79,26.0]]]
["bitfinex","SOLUSD",1744949384877,[[133.72,6.16591065],[133.69,97.98],[133.68,2.24411342],[133.67,21.5548],[133.66,26.14216157]],[[133.76,26.16734562],[133.77,6.16591065],[133.78,18.64964886],[133.79,1.597],[133.8,63.65553884]]]
["bitfinex","SOLUSD",1744949409392,[[133.68,1e-08],[133.65,0.063],[133.64,9.70457211],[133.63,0.063],[133.62,2.6018902]],[[133.69,35.77121199],[133.71,1.6545],[133.72,24.80688223],[133.73,0.42648471],[133.77,9.64157211]]]
["bitfinex","SOLUSD",1744949441147,[[133.81,9.64157211],[133.79,99.5208],[133.77,11.88422524],[133.76,20.0],[133.75,32.39172314]],[[133.84,7.47160789],[133.85,9.64157211],[133.86,37.32592631],[133.88,27.5754],[133.89,37.80115968]]]
["bitfinex","SOLUSD",1744949497391,[[133.77,0.063],[133.75,9.62216061],[133.73,123.96],[133.71,26.69332314],[133.7,246.25215325]],[[133.8,54.4302549],[133.83,82.01228438],[133.84,11.27512218],[133.85,21.61782314],[133.89,59.79408843]]]
["bitfinex","SOLUSD",1744949520189,[[133.87,9.61681686],[133.86,6.3905],[133.85,125.53635693],[133.84,29.90114],[133.83,5.32229854]],[[133.88,0.03],[133.89,0.03],[133.93,26.13424967],[133.94,28.29646572],[133.96,38.96513105]]]
["bitfinex","SOLUSD",1744949550334,[[133.86,15.0],[133.85,82.9],[133.83,35.61681686],[133.82,1.49453723],[133.81,252.96216157]],[[133.88,0.03],[133.89,7.49881768],[133.9,46.9372042],[133.91,1.5631],[133.92,6.1698]]]
["bitfinex","SOLUSD",1744949577843,[[133.86,15.0],[133.85,9.61681686],[133.84,82.9],[133.83,26.0],[133.81,20.0]],[[133.88,7.49937556],[133.89,18.67964886],[133.9,28.28746659],[133.92,1.5575],[133.93,69.93023511]]]
["bitfinex","SOLUSD",1744949616789,[[133.85,97.76],[133.82,47.66616157],[133.81,1.77893768],[133.8,18.64964886],[106.0,61.18867339]],[[133.9,31.35115529],[133.91,26.0],[133.92,18.64964886],[133.97,12.64248641],[133.98,61.88843364]]]
["bitfinex","SOLUSD",1744949654833,[[133.88,129.8875456],[133.86,8.04096157],[133.85,21.63629778],[133.84,43.38199283],[133.71,18.71847688]],[[133.93,32.28060017],[133.94,0.03],[133.96,0.03],[133.97,20.21434886],[134.0,19.6805004]]]
["bitfinex","SOLUSD",1744949707164,[[133.74,1e-08],[133.72,0.063],[133.71,0.063],[133.7,14.863],[133.69,7.7818456]],[[133.75,25.22367917],[133.76,19.07613357],[133.77,76.75449426],[133.8,16.4381],[133.81,67.3690293]]]
["bitfinex","SOLUSD",1744949757920,[[133.69,0.063],[133.68,6.16744741],[133.67,108.9],[133.66,14.88],[133.65,1.55939051]],[[133.72,18.69578223],[133.73,7.47775368],[133.74,26.42769626],[133.75,6.59608471],[133.76,26.0]]]
["bitfinex","SOLUSD",1744949780432,[[133.69,1e-08],[133.68,1e-08],[133.65,0.063],[133.64,0.063],[133.63,0.063]],[[133.7,91.69239053],[133.72,2.5868],[133.73,28.70716179],[133.74,37.29],[133.75,43.37264361]]]
["bitfinex","SOLUSD",1744949827689,[[133.58,6.1674474],[133.56,6.0331],[133.55,1.49754164],[133.54,103.04216157],[133.52,20.07760632]],[[133.62,7.48390959],[133.63,6.1674474],[133.64,37.35666397],[133.65,37.55738085],[133.66,0.42648471]]]
["bitfinex","SOLUSD",1744949867549,[[133.7,9.63824565],[133.69,14.9],[133.68,110.4881],[133.66,7.76458462],[133.65,20.14216157]],[[133.73,7.47775368],[133.74,9.63824565],[133.75,18.69285287],[133.76,0.03],[133.77,56.48372196]]]
["bitfinex","SOLUSD",1744949895263,[[133.78,94.39972213],[133.77,29.63824565],[133.76,1.5881],[133.75,1.0],[133.74,270.12799436]],[[133.79,0.03],[133.81,0.03],[133.82,0.03],[133.84,7.50160789],[133.85,1.5366]]]
["bitfinex","SOLUSD",1744949910263,[[133.74,82.84],[133.73,14.84],[133.72,35.70124565],[133.71,0.063],[133.7,28.01426157]],[[133.77,9.63824565],[133.79,45.84004947],[133.8,1.5686],[133.81,43.97478587],[133.82,18.67964886]]]
["bitfinex","SOLUSD",1744949950918,[[133.72,1e-08],[133.71,0.063],[133.69,14.92],[133.68,6.16139069],[133.67,82.903]],[[133.73,26.12740254],[133.75,46.26478878],[133.76,6.43308471],[133.77,30.50451831],[133.78,6.11247255]]]
["bitfinex","SOLUSD",1744950020493,[[133.74,6.17132326],[133.73,14.8],[133.72,108.84],[133.71,1.49574308],[133.7,24.82745461]],[[133.76,0.03],[133.78,7.47495888],[133.79,27.39157212],[133.8,18.68596647],[133.81,52.4823189]]]
["bitfinex","SOLUSD",1744950064412,[[133.84,32.17132326],[133.83,97.62],[133.8,21.7790641],[133.79,0.20516157],[133.78,240.9227]],[[133.86,0.03],[133.88,26.17281446],[133.89,24.85097212],[133.9,0.03],[133.91,38.89751094]]]
["bitfinex","SOLUSD",1744950092180,[[133.82,0.063],[133.81,26.0],[133.8,6.17132326],[133.79,82.873],[133.78,247.52]],[[133.84,13.64293115],[133.85,18.64964886],[133.86,18.67622889],[133.87,6.3712],[133.88,1.6575]]]
["bitfinex","SOLUSD",1744950127090,[[133.85,133.19776704],[133.83,0.14216157],[133.82,23.35182138],[133.72,14.95395283],[106.47,0.25472429]],[[133.89,7.49881768],[133.9,9.63776704],[133.92,18.6978614],[133.93,1.5964],[133.99,18.59667162]]]
["bitfinex","SOLUSD",1744950157024,[[133.91,6.14812064],[133.89,108.81],[133.88,16.27387255],[133.87,1.6058],[133.86,26.74156157]],[[133.93,7.49658702],[133.94,0.03],[133.95,18.69379208],[133.96,7.77952064],[133.97,18.67964886]]]
["bitfinex","SOLUSD",1744950234489,[[133.79,6.14812064],[133.76,97.61],[133.74,27.4954349],[133.73,20.42648471],[133.72,7.1744]],[[133.82,26.15458167],[133.83,24.7977695],[133.85,26.45648471],[133.87,53.68883966],[133.89,24.62228983]]]
["bitfinex","SOLUSD",1744950267116,[[133.84,88.95812064],[133.83,26.0],[133.81,16.3836],[133.8,0.14216157],[133.79,26.93912314]],[[133.85,0.03],[133.87,0.03],[133.88,18.67964886],[133.89,32.28898253],[133.91,56.44635179]]]
["bitfinex","SOLUSD",1744950302825,[[133.84,114.95812064],[133.82,14.78],[133.81,21.92112217],[133.79,26.88844886],[133.78,4.73747441]],[[133.85,0.03],[133.87,0.03],[133.88,0.03],[133.89,26.14086189],[133.9,6.14812064]]]
["bitfinex","SOLUSD",1744950327059,[[133.77,114.95812064],[133.76,14.78],[133.74,20.14216157],[133.73,8.18053432],[133.72,1.584]],[[133.82,32.30265657],[133.84,18.64964886],[133.85,37.81173312],[133.86,1.6068],[133.88,0.03]]]
["bitfinex","SOLUSD",1744950379091,[[133.87,32.43244378],[133.86,36.3962171],[133.85,82.81],[133.84,26.20718256],[133.82,281.45914886]],[[133.88,0.03],[133.9,0.03],[133.93,7.49658702],[133.94,20.36138833],[133.96,17.73550149]]]
["bitfinex","SOLUSD",1744950430646,[[133.98,103.66812064],[133.97,20.0],[133.96,234.53945034],[133.94,3.73299822],[133.93,27.91954886]],[[133.99,0.03],[134.0,0.03],[134.02,0.03],[134.04,0.03],[134.05,50.90743007]]]
["bitfinex","SOLUSD",1744950443469,[[133.99,114.92812064],[133.98,14.74],[133.97,21.91926206],[133.96,232.62],[133.94,22.38264231]],[[134.0,0.03],[134.02,0.03],[134.04,0.03],[134.05,18.67964886],[134.06,40.08605143]]]
["bitfinex","SOLUSD",1744950501130,[[134.03,108.78],[134.01,1.49242048],[134.0,14.74],[133.99,259.04522314],[133.97,24.92466274]],[[134.04,0.03],[134.05,0.03],[134.08,18.67964886],[134.09,27.75015427],[134.1,6.4337]]]
["bitfinex","SOLUSD",1744950545499,[[134.09,115.66075224],[134.08,1.6445],[134.06,28.57858341],[134.05,5.96303841],[134.04,35.9088493]],[[134.1,0.03],[134.13,0.03],[134.14,0.03],[134.16,0.03],[134.18,7.45267551]]]
["bitfinex","SOLUSD",1744950650891,[[134.15,100.88008514],[134.13,24.96417569],[134.12,51.98346268],[134.11,15.99516735],[134.0,11.65921047]],[[134.16,0.03],[134.19,0.03],[134.23,7.44995504],[134.24,1.6654],[134.25,6.1976]]]
["bitfinex","SOLUSD",1744950703647,[[134.11,14.7],[134.1,0.063],[134.09,78.962732],[134.08,26.0],[134.07,0.063]],[[134.13,7.45545366],[134.14,18.64964886],[134.15,18.63585538],[134.17,6.2947],[134.18,26.0]]]
["bitfinex","SOLUSD",1744950722869,[[134.05,0.063],[134.04,0.063],[134.03,14.7],[134.02,79.025732],[133.99,49.49579508]],[[134.07,7.45879018],[134.08,18.64964886],[134.09,25.26929419],[134.11,64.92898909],[134.12,38.56656522]]]
["bitfinex","SOLUSD",1744950776731,[[134.04,26.0],[134.02,80.04693201],[134.01,42.5182842],[133.98,4.15835846],[133.97,8.93616268]],[[134.09,7.45767767],[134.1,20.15364886],[134.12,0.03],[134.13,32.55848471],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744950828459,[[133.94,78.46273201],[133.93,16.2346],[133.91,6.0214],[133.9,21.49361247],[133.89,232.66]],[[133.99,18.64964886],[134.0,26.11940297],[134.01,0.14216157],[134.02,55.95751335],[134.03,26.28432314]]]
["bitfinex","SOLUSD",1744950868103,[[133.95,93.16273201],[133.92,27.6612],[133.91,7.57791722],[133.9,26.32743005],[133.87,4.79771209]],[[133.99,18.64964886],[134.0,26.11940297],[134.01,18.64964886],[134.02,37.7343492],[134.04,27.6679]]]
["bitfinex","SOLUSD",1744950901990,[[133.94,40.7],[133.93,7.9533],[133.92,0.28432314],[133.91,98.66789358],[133.9,0.74682]],[[133.99,26.12135233],[134.02,18.64964886],[134.03,64.95352186],[134.04,6.4979],[134.05,15.12648471]]]
["bitfinex","SOLUSD",1744950931235,[[133.94,40.7],[133.92,2.06948471],[133.91,27.24486019],[133.89,1.93020442],[133.86,43.90301214]],[[134.0,18.64964886],[134.01,26.11750579],[134.02,18.64964886],[134.04,39.63336556],[134.05,44.9654617]]]
["bitfinex","SOLUSD",1744950972462,[[133.97,26.0],[133.95,97.6],[133.94,1.92732314],[133.93,6.23986157],[133.69,42.66708923]],[[134.02,18.64964886],[134.03,26.11369716],[134.04,0.03],[134.05,37.72781364],[134.07,28.6195]]]
["bitfinex","SOLUSD",1744951029839,[[133.97,82.9],[133.96,67.027],[133.95,1.17300855],[133.93,1.5406],[133.91,66.04314062]],[[134.03,7.46101619],[134.04,37.33201404],[134.06,38.8728827],[134.07,6.4857],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744951100513,[[133.8,1e-08],[133.73,9.67823967],[133.72,6.6118],[133.7,92.51523967],[133.69,16.3859]],[[133.81,69.49137324],[133.82,1.0],[133.83,24.0099],[133.84,16.04943967],[133.85,63.50392229]]]
["bitfinex","SOLUSD",1744951123924,[[133.8,1e-08],[133.76,9.61523967],[133.74,0.063],[133.73,14.883],[133.72,108.963]],[[133.81,35.73817154],[133.82,26.0],[133.83,19.10690016],[133.84,12.27463967],[133.85,43.58915811]]]
["bitfinex","SOLUSD",1744951150819,[[133.8,1e-08],[133.76,1.5972],[133.75,9.62368053],[133.74,0.063],[133.73,47.2291]],[[133.81,36.03093554],[133.83,18.68041545],[133.84,36.62368053],[133.85,60.2115703],[133.86,26.1302956]]]
["bitfinex","SOLUSD",1744951172056,[[133.75,9.62368053],[133.72,14.86],[133.71,8.69117809],[133.7,55.62368053],[133.69,83.32648471]],[[133.78,26.19235609],[133.79,18.64964886],[133.81,72.99009559],[133.82,6.54237138],[133.9,55.05129735]]]
["bitfinex","SOLUSD",1744951211165,[[133.81,9.61909937],[133.77,107.33909937],[133.76,26.28432314],[133.75,241.8122243],[133.74,20.0]],[[133.83,18.68041545],[133.84,7.47160789],[133.86,28.26874823],[133.87,37.38174871],[133.9,8.47974338]]]
["bitfinex","SOLUSD",1744951293036,[[133.74,1e-08],[133.69,0.063],[133.68,1.5629],[133.66,40.72],[133.65,26.5795]],[[133.75,27.9907027],[133.76,40.03767655],[133.77,25.62686212],[133.78,33.40739721],[133.79,70.27023853]]]
["bitfinex","SOLUSD",1744951302844,[[133.74,1e-08],[133.71,6.15671553],[133.69,0.063],[133.66,41.46815979],[133.65,28.2286]],[[133.75,29.30586347],[133.76,26.0],[133.77,1.0],[133.78,33.40739721],[133.79,45.3751348]]]
["bitfinex","SOLUSD",1744951382745,[[133.81,20.89671553],[133.77,58.45716212],[133.76,89.94164924],[133.74,235.7091999],[133.71,3.7391735]],[[133.85,44.79832274],[133.86,6.15671553],[133.87,2.12178471],[133.88,6.205],[133.89,26.03]]]
["bitfinex","SOLUSD",1744951443594,[[133.9,0.063],[133.89,6.15671553],[133.88,82.9],[133.87,14.74],[133.86,0.063]],[[133.92,7.46714456],[133.93,37.31655566],[133.94,7.69651553],[133.95,6.5985],[133.97,63.46565948]]]
["bitfinex","SOLUSD",1744951449481,[[133.89,6.15671553],[133.88,14.74],[133.86,108.963],[133.85,0.063],[133.84,45.37398346]],[[133.92,7.46714456],[133.93,37.31619076],[133.94,1.5398],[133.95,12.75521553],[133.96,0.14216157]]]
["bitfinex","SOLUSD",1744951515543,[[133.85,1e-08],[133.82,32.21971553],[133.81,104.095],[133.8,1.6145],[133.79,0.063]],[[133.86,26.12014041],[133.87,6.15671553],[133.88,18.6734389],[133.91,89.90574592],[133.92,6.15896157]]]
["bitfinex","SOLUSD",1744951567935,[[133.77,0.063],[133.76,0.063],[133.73,14.72],[133.72,14.21841553],[133.71,82.963]],[[133.79,0.42648471],[133.8,18.64964886],[133.81,32.2988771],[133.82,6.4729],[133.83,26.15258163]]]
["bitfinex","SOLUSD",1744951590327,[[133.71,1e-08],[133.69,0.063],[133.68,0.063],[133.66,14.72],[133.65,0.063]],[[133.72,32.71116199],[133.73,26.0],[133.74,18.69298639],[133.75,22.9009],[133.8,59.77134955]]]
["bitfinex","SOLUSD",1744951614751,[[133.69,95.48621554],[133.68,14.783],[133.67,1.6588],[133.66,20.74815703],[133.65,0.063]],[[133.74,13.63391008],[133.75,37.34195845],[133.77,1.597],[133.78,37.40479443],[133.79,26.0]]]
["bitfinex","SOLUSD",1744951682924,[[133.84,6.15671553],[133.83,82.9],[133.82,26.0],[133.81,34.72],[133.8,0.74737775]],[[133.86,0.03],[133.88,7.46937556],[133.89,24.80636439],[133.9,18.70064973],[133.91,1.6024]]]
["bitfinex","SOLUSD",1744951712980,[[133.79,20.85288746],[133.76,103.64759451],[133.75,8.59048471],[133.74,237.53440298],[133.73,44.76430268]],[[133.83,18.64964886],[133.84,6.15288746],[133.85,7.5607],[133.86,26.17672044],[133.88,26.42648471]]]
["bitfinex","SOLUSD",1744951747636,[[133.85,6.15288746],[133.84,97.6],[133.83,26.0],[133.82,20.74725821],[133.81,0.42648471]],[[133.86,0.03],[133.89,26.14107939],[133.9,20.31574886],[133.91,12.82548746],[133.96,52.05472373]]]
["bitfinex","SOLUSD",1744951779160,[[133.99,26.15288746],[133.98,107.93803455],[133.97,20.39608462],[133.95,38.96632432],[133.85,141.73536601]],[[134.0,0.03],[134.02,0.03],[134.03,0.03],[134.04,0.03],[134.05,7.49007866]]]
["bitfinex","SOLUSD",1744951808677,[[133.95,20.83288746],[133.93,108.9],[133.92,20.28432314],[133.91,25.50046697],[133.9,12.47599455]],[[133.98,7.46380056],[133.99,6.15288746],[134.0,37.30636527],[134.02,1.6491],[134.03,63.3377052]]]
["bitfinex","SOLUSD",1744951882560,[[133.89,103.75288746],[133.87,26.063],[133.86,28.181],[133.85,0.48948471],[133.84,28.43909339]],[[133.93,7.46658702],[133.94,24.80253632],[133.95,18.66368047],[133.97,1.6008],[134.0,38.45710784]]]
["bitfinex","SOLUSD",1744951920573,[[134.05,89.02288746],[134.04,34.68],[134.03,0.14216157],[134.0,35.03129936],[104.68,4.9627791]],[[134.06,0.03],[134.07,0.03],[134.08,0.03],[134.09,7.45767767],[134.11,6.15288746]]]
["bitfinex","SOLUSD",1744951951537,[[133.96,0.063],[133.95,0.063],[133.94,123.55],[133.92,24.19651077],[133.76,0.063]],[[133.98,6.15288746],[133.99,7.46324352],[134.0,1.5025],[134.01,37.30545188],[134.05,24.61154984]]]
["bitfinex","SOLUSD",1744952014304,[[133.92,20.83288746],[133.91,0.063],[133.9,82.933],[133.89,46.063],[133.88,10.02592332]],[[133.95,7.46547219],[133.96,18.64964886],[133.97,24.81386572],[133.99,26.0],[134.0,39.34081084]]]
["bitfinex","SOLUSD",1744952047399,[[133.96,6.15288746],[133.93,117.55],[133.92,27.5725],[133.91,25.10103455],[133.89,1.063]],[[133.99,7.46324352],[134.01,43.48789055],[134.02,0.03],[134.03,38.84785866],[134.04,32.19066157]]]
["bitfinex","SOLUSD",1744952098170,[[133.78,9.62213504],[133.77,82.87],[133.75,27.49531439],[133.74,41.64288471],[133.72,6.39714517]],[[133.82,7.47287205],[133.83,9.62213504],[133.84,18.67904488],[133.85,18.67964886],[133.86,1.5794]]]
["bitfinex","SOLUSD",1744952148288,[[133.65,26.0],[133.63,0.063],[133.62,82.87],[133.61,34.7],[133.6,20.44227032]],[[133.66,9.63744753],[133.69,18.64964886],[133.7,35.81545799],[133.72,2.02708471],[133.74,58.53948885]]]
["bitfinex","SOLUSD",1744952179421,[[133.67,92.51100439],[133.66,39.38730005],[133.65,26.0],[133.64,9.35287075],[133.57,44.81585826]],[[133.72,9.64100439],[133.75,26.12628437],[133.76,1.6233],[133.77,41.87580439],[133.79,15.64648471]]]
["bitfinex","SOLUSD",1744952233243,[[133.64,104.05892536],[133.63,32.0494925],[133.62,27.5423],[133.61,0.42648471],[133.59,15.32425068]],[[133.67,5.57608048],[133.69,13.64912183],[133.71,20.29624886],[133.72,24.98277427],[133.75,38.69913519]]]
["bitfinex","SOLUSD",1744952241747,[[133.66,114.85526936],[133.65,6.16892536],[133.64,35.02],[133.63,0.063],[133.62,22.93564211]],[[133.7,18.64964886],[133.71,6.16892536],[133.72,9.05690571],[133.73,6.2481],[133.75,18.72225017]]]
["bitfinex","SOLUSD",1744952330346,[[133.76,135.46541007],[133.74,35.65614475],[133.72,64.08992689],[133.7,257.59570144],[133.68,67.71687134]],[[133.77,0.03],[133.79,0.03],[133.81,0.03],[133.83,6.4734],[133.84,1.6097]]]
["bitfinex","SOLUSD",1744952395494,[[133.69,0.063],[133.68,0.063],[133.65,123.59],[133.64,32.21800178],[133.63,0.20516157]],[[133.7,32.29800578],[133.71,1.5844],[133.73,18.69561304],[133.74,6.1313],[133.91,27.501]]]
["bitfinex","SOLUSD",1744952422722,[[133.64,0.063],[133.63,0.063],[133.61,14.783],[133.6,0.063],[133.59,26.3541102]],[[133.65,13.65115506],[133.66,18.64964886],[133.67,1.5844],[133.68,19.12834017],[133.7,58.26390144]]]
["bitfinex","SOLUSD",1744952452560,[[133.55,108.496],[133.54,32.15951277],[133.53,7.9772],[133.52,14.803],[133.5,33.69290707]],[[133.59,13.65469006],[133.62,18.70987522],[133.63,43.3253503],[133.64,1.5455],[133.7,0.03]]]
["bitfinex","SOLUSD",1744952489368,[[133.64,97.216],[133.63,6.16800039],[133.62,20.0],[133.61,7.05658471],[133.6,16.47685992]],[[133.68,6.16800039],[133.7,20.19664886],[133.72,52.20421808],[133.73,0.03],[133.74,1.45648471]]]
["bitfinex","SOLUSD",1744952559729,[[133.62,35.64035387],[133.6,109.1088],[133.59,16.3115],[133.58,0.48948471],[133.51,37.77789668]],[[133.68,18.64964886],[133.69,7.47999102],[133.7,18.72992089],[133.71,27.6281],[133.72,18.42785415]]]
["bitfinex","SOLUSD",1744952585982,[[133.61,6.1715869],[133.6,5.98784344],[133.59,102.496],[133.58,14.843],[133.57,32.3391]],[[133.66,6.1715869],[133.67,26.18388568],[133.68,44.64964886],[133.69,1.5641],[133.7,68.60340223]]]
["bitfinex","SOLUSD",1744952623400,[[133.58,0.063],[133.55,14.74],[133.54,0.063],[133.53,88.7305869],[133.52,27.6627]],[[133.59,32.30682599],[133.6,1.6206],[133.61,18.71117431],[133.63,51.11283231],[133.64,38.41491733]]]
["bitfinex","SOLUSD",1744952658112,[[133.57,6.1715869],[133.56,12.42672555],[133.54,104.1966],[133.53,41.04000082],[133.52,14.803]],[[133.61,7.48455287],[133.62,18.64964886],[133.63,18.70867102],[133.65,26.0],[133.67,72.81210759]]]
["bitfinex","SOLUSD",1744952707354,[[133.66,6.1715869],[133.65,5.9857401],[133.63,39.4063476],[133.62,26.616],[133.61,97.46389649]],[[133.67,0.03],[133.69,7.5101705],[133.7,18.67964886],[133.71,52.44085159],[133.73,14.75]]]
["bitfinex","SOLUSD",1744952786724,[[133.87,32.1715869],[133.86,5.97596887],[133.85,20.0],[133.84,122.24883231],[133.82,7.79]],[[133.88,0.03],[133.9,1.5409],[133.92,7.46731923],[133.94,43.78562802],[133.97,11.70586944]]]
["bitfinex","SOLUSD",1744952829764,[[133.89,6.1715869],[133.87,20.67587164],[133.85,20.0],[133.84,51.11283231],[133.83,90.2724]],[[133.91,0.03],[133.92,9.09019314],[133.93,24.82123576],[133.94,18.69529138],[133.96,32.2034]]]
["bitfinex","SOLUSD",1744952849706,[[133.96,88.5775869],[133.94,5.97266898],[133.93,34.84216157],[133.92,0.14216157],[133.91,47.45808707]],[[133.97,0.03],[133.99,0.03],[134.0,6.2015869],[134.01,7.46212969],[134.02,0.03]]]
["bitfinex","SOLUSD",1744952883437,[[133.92,20.8515869],[133.91,5.97382141],[133.9,82.406],[133.88,39.98014123],[133.86,0.42648471]],[[133.96,7.46510111],[133.97,24.85123576],[133.98,24.88720141],[134.0,26.45648471],[134.02,25.97908959]]]
["bitfinex","SOLUSD",1744952941006,[[133.88,6.2345869],[133.87,88.44479555],[133.86,14.743],[133.83,6.58158471],[133.81,10.69943929]],[[133.93,33.89998685],[133.95,18.66487301],[133.98,32.45417074],[133.99,22.45],[134.0,52.02503734]]]
["bitfinex","SOLUSD",1744952996462,[[133.82,0.063],[133.8,0.063],[133.79,0.063],[133.78,14.763],[133.77,6.2345869]],[[133.83,32.29340194],[133.85,26.0],[133.86,18.9619409],[133.87,0.14216157],[133.88,24.9552]]]
["bitfinex","SOLUSD",1744953016963,[[133.75,1e-08],[133.71,14.7],[133.7,0.063],[133.68,90.3754],[133.66,31.98496531]],[[133.78,62.67918202],[133.79,0.42648471],[133.8,24.77840659],[133.82,14.7]]]
["bitfinex","SOLUSD",1744953051102,[[133.74,8.005],[133.73,109.25963512],[133.72,26.0],[133.71,20.0],[133.7,39.70719974]],[[133.78,6.1715869],[133.8,18.64964886],[133.82,26.0],[133.83,26.15280056],[133.84,69.11142828]]]
["bitfinex","SOLUSD",1744953095446,[[133.73,97.166],[133.71,9.6194492],[133.7,6.064],[133.69,7.50088761],[133.68,279.26516157]],[[133.76,17.09552575],[133.77,18.64964886],[133.78,18.68860637],[133.79,27.6012],[133.8,0.28432314]]]
["bitfinex","SOLUSD",1744953130373,[[133.7,82.469],[133.68,14.863],[133.67,6.16],[133.66,1.7269],[133.65,20.0]],[[133.72,6.16517802],[133.73,18.64964886],[133.74,26.17018094],[133.77,52.26691208],[133.78,7.3642]]]
["bitfinex","SOLUSD",1744953158008,[[133.75,106.83274232],[133.73,20.0],[133.71,0.42648471],[133.7,242.64974232],[133.69,22.20981394]],[[133.8,28.27639118],[133.81,26.18649054],[133.83,26.0],[133.84,0.03],[133.85,1.5872]]]
["bitfinex","SOLUSD",1744953185762,[[133.79,88.56682339],[133.78,5.97983492],[133.75,60.8],[133.74,14.95437289],[133.67,37.4491671]],[[133.81,0.03],[133.83,7.47216618],[133.84,32.19082339],[133.85,38.9157779],[133.89,38.37551803]]]
["bitfinex","SOLUSD",1744953234102,[[133.71,14.88],[133.7,0.063],[133.69,114.56682339],[133.68,6.6019],[133.67,6.04767212]],[[133.73,7.47775368],[133.74,6.16082339],[133.75,18.69158878],[133.76,1.5475],[133.77,62.05628181]]]
["bitfinex","SOLUSD",1744953257111,[[133.7,88.62982339],[133.69,5.98398925],[133.68,20.20516157],[133.67,22.8602],[133.66,259.28732314]],[[133.75,13.63762295],[133.76,18.6902588],[133.77,1.6549],[133.78,44.64964886],[133.79,6.5123]]]
["bitfinex","SOLUSD",1744953344101,[[133.9,103.21682339],[133.89,31.97476293],[133.88,26.4674],[133.87,0.14216157],[133.86,16.45777541]],[[133.91,0.03],[133.92,0.03],[133.93,0.03],[133.94,0.03],[133.97,32.31607531]]]
["bitfinex","SOLUSD",1744953379732,[[134.01,82.226],[133.99,6.16082339],[133.98,14.7],[133.97,51.97131172],[133.96,0.42648471]],[[134.02,1.5319],[134.04,6.19082339],[134.06,18.64964886],[134.07,58.27503592],[134.09,38.28934894]]]
["bitfinex","SOLUSD",1744953431591,[[134.03,46.42648471],[134.02,82.22599999],[134.01,41.75478652],[133.99,49.50060787],[133.98,32.37709356]],[[134.04,0.03],[134.07,0.03],[134.08,1.6855],[134.1,13.98361958],[134.13,44.63888253]]]
["bitfinex","SOLUSD",1744953455193,[[133.99,6.16082339],[133.98,82.28899999],[133.97,5.97129581],[133.95,34.68],[133.93,40.93308635]],[[134.02,7.46176401],[134.03,1.5261],[134.04,50.81047225],[134.05,18.64981552],[134.06,21.29362314]]]
["bitfinex","SOLUSD",1744953496642,[[133.98,0.063],[133.95,6.20083093],[133.94,82.22599999],[133.93,13.92156977],[133.86,23.39]],[[133.99,7.46324352],[134.0,24.78747979],[134.01,18.65585203],[134.02,6.5325],[134.03,63.30508095]]]
["bitfinex","SOLUSD",1744953576513,[[133.84,0.063],[133.82,0.063],[133.81,0.063],[133.79,88.33999999],[133.78,6.20083093]],[[133.85,25.2139645],[133.87,26.0],[133.89,19.15385122],[133.9,87.47250909],[133.97,37.51131948]]]
["bitfinex","SOLUSD",1744953619338,[[133.82,12.39313093],[133.8,88.20504003],[133.79,14.7],[133.78,16.53981777],[133.75,1.48948471]],[[133.85,7.47104968],[133.86,18.64964886],[133.87,6.13783093],[133.88,44.67473152],[133.89,14.73]]]
["bitfinex","SOLUSD",1744953632351,[[133.88,88.36383092],[133.87,6.2553],[133.86,14.72],[133.84,50.55132372],[133.52,447.85323581]],[[133.91,7.49770218],[133.92,6.13783093],[133.93,18.64964886],[133.94,18.66507391],[133.95,26.0]]]
["bitfinex","SOLUSD",1744953691202,[[133.9,20.83783093],[133.88,26.0],[133.87,110.23119999],[133.85,1.42648471],[133.84,46.95132372]],[[133.91,0.03],[133.94,7.46634283],[133.96,18.64964886],[133.97,18.69208663],[133.98,33.74713093]]]
["bitfinex","SOLUSD",1744953722333,[[133.59,0.063],[133.58,6.5043],[133.57,20.0],[133.56,91.85009854],[133.55,0.14216157]],[[133.64,18.64964886],[133.66,18.64964886],[133.67,26.0],[133.68,7.6276],[133.69,101.26420196]]]
["bitfinex","SOLUSD",1744953742973,[[133.48,15.45355286],[133.47,44.59777701],[133.46,20.0],[133.45,41.883],[133.44,6.1011]],[[133.52,44.86295022],[133.53,15.45355286],[133.54,37.44297489],[133.56,15.88003757],[133.57,32.3222]]]
["bitfinex","SOLUSD",1744953752483,[[133.47,15.45355286],[133.46,60.85777701],[133.45,0.063],[133.44,26.1011],[133.43,1.81392314]],[[133.51,26.21526476],[133.52,15.45355286],[133.53,37.44506205],[133.54,1.5919],[133.55,44.64964886]]]
["bitfinex","SOLUSD",1744953778724,[[133.52,54.25723803],[133.51,62.26],[133.49,0.28432314],[133.48,7.77286157],[133.47,1.0]],[[133.56,26.20545072],[133.57,9.65946102],[133.59,18.64964886],[133.6,63.4251497],[133.61,1.76406157]]]
["bitfinex","SOLUSD",1744953843983,[[133.51,6.38815304],[133.49,0.063],[133.48,15.94],[133.47,285.6738],[133.46,0.063]],[[133.52,7.48951467],[133.53,6.18206262],[133.54,18.72098247],[133.55,1.6304],[133.56,50.72825048]]]
["bitfinex","SOLUSD",1744953880988,[[133.38,1e-08],[133.36,0.063],[133.35,0.063],[133.34,84.431],[133.31,243.15835286]],[[133.39,6.18206262],[133.42,43.37789934],[133.43,26.0],[133.44,63.69957974],[133.45,0.42648471]]]
["bitfinex","SOLUSD",1744953900621,[[133.32,1e-08],[133.28,0.063],[133.27,0.063],[133.26,15.58],[133.25,102.9]],[[133.33,32.18206262],[133.35,26.26655048],[133.36,24.88994886],[133.37,63.73247355],[133.38,53.4957722]]]
["bitfinex","SOLUSD",1744953924962,[[133.16,53.49067188],[133.14,41.663],[133.13,1.6412],[133.12,253.84]],[[133.2,26.27627626],[133.21,47.24660481],[133.24,56.17591724],[133.26,44.524321],[133.27,15.6]]]
["bitfinex","SOLUSD",1744953943492,[[133.24,9.7202167],[133.22,98.58],[133.21,20.42648471],[133.2,6.3107],[133.19,44.64964886]],[[133.25,7.50469043],[133.27,18.75903885],[133.29,47.23299217],[133.31,37.50881602],[133.32,1.6162]]]
["bitfinex","SOLUSD",1744953973913,[[133.21,15.56],[133.2,82.9],[133.19,9.7202167],[133.18,46.0],[133.17,0.42648471]],[[133.23,7.505817],[133.24,28.48389727],[133.26,37.52308333],[133.28,11.2781167],[133.33,1.03]]]
["bitfinex","SOLUSD",1744954033848,[[133.33,9.69626437],[133.32,26.0],[133.31,3.00037794],[133.3,20.14216157],[133.29,15.78432314]],[[133.37,7.49793806],[133.38,9.69626437],[133.39,6.2897],[133.4,57.89036673],[133.42,9.69626437]]]
["bitfinex","SOLUSD",1744954065878,[[133.33,9.69626437],[133.32,108.87],[133.31,18.56267442],[133.3,28.00642314],[133.29,18.64964886]],[[133.38,17.19364028],[133.39,6.3063],[133.4,18.74062968],[133.41,18.64964886],[133.45,1.45648471]]]
["bitfinex","SOLUSD",1744954086397,[[133.31,15.42],[133.3,9.75926437],[133.29,26.14216157],[133.28,86.15550112],[133.27,0.063]],[[133.35,35.94298352],[133.38,1.6154],[133.4,56.41719477],[133.42,16.00256437],[133.43,42.27704854]]]
["bitfinex","SOLUSD",1744954123165,[[133.39,6.19432165],[133.36,121.22933158],[133.35,50.91944817],[133.34,18.79181043],[133.33,7.9195]],[[133.43,26.23098252],[133.44,6.19432165],[133.45,0.03],[133.47,77.68532731],[133.48,0.03]]]
["bitfinex","SOLUSD",1744954149992,[[133.26,50.45959249],[133.25,82.933],[133.24,0.34732314],[133.23,4.59963709],[133.22,51.15619686]],[[133.31,17.19490521],[133.32,18.75298961],[133.35,34.62594135],[133.36,26.0],[159.86,3.86]]]
["bitfinex","SOLUSD",1744954202946,[[133.25,0.063],[133.24,0.063],[133.23,15.043],[133.22,0.063],[133.21,82.933]],[[133.28,32.6333964],[133.29,26.25853402],[133.3,18.64964886],[133.31,26.0],[133.32,0.28432314]]]
["bitfinex","SOLUSD",1744954246279,[[133.35,14.98],[133.32,32.20823928],[133.3,82.87],[133.29,23.00093569],[133.28,31.13055712]],[[133.36,7.49850029],[133.37,6.23823928],[133.38,18.74343979],[133.39,0.03],[133.4,1.6598]]]
["bitfinex","SOLUSD",1744954273215,[[133.24,1e-08],[133.23,0.063],[133.22,0.063],[133.21,0.063],[133.2,0.063]],[[133.25,35.84663597],[133.26,8.2141],[133.28,28.73412282],[133.29,26.0],[133.31,60.99656364]]]
["bitfinex","SOLUSD",1744954323537,[[133.28,9.69229668],[133.26,14.98],[133.25,20.0],[133.23,108.87000001],[133.22,8.05282314]],[[133.3,7.50187546],[133.31,0.03],[133.32,18.75201255],[133.33,9.69229668],[133.34,1.5833]]]
["bitfinex","SOLUSD",1744954330756,[[133.3,9.69229668],[133.27,105.87132897],[133.26,48.7832],[133.25,16.16135663],[133.21,20.19379299]],[[133.31,0.03],[133.34,7.52962501],[133.35,18.74765654],[133.36,9.69229668],[133.37,18.67964886]]]
["bitfinex","SOLUSD",1744954382715,[[133.34,24.7651956],[133.33,26.063],[133.32,82.87],[133.31,41.65015551],[133.29,3.6868442]],[[133.38,7.49737591],[133.39,28.42525996],[133.41,7.9113],[133.42,47.18970038],[133.43,26.03]]]
["bitfinex","SOLUSD",1744954420144,[[133.4,24.7221956],[133.38,111.86890752],[133.37,20.14216157],[133.35,35.9730559],[132.98,303.70165921]],[[133.44,7.49400479],[133.45,6.3573],[133.46,29.92905208],[133.47,0.03],[133.49,84.62417402]]]
["bitfinex","SOLUSD",1744954442435,[[133.4,24.8021956],[133.39,26.0],[133.38,102.87],[133.37,255.27085343],[133.36,6.4407]],[[133.45,9.6821956],[133.46,32.37068616],[133.47,0.03],[133.48,37.49118583],[133.49,9.7121956]]]
["bitfinex","SOLUSD",1744954478091,[[133.5,50.7421956],[133.48,272.23181043],[133.47,3.13899206],[133.46,89.1716],[133.45,17.48791829]],[[133.51,0.03],[133.55,26.23741295],[133.56,9.7121956],[133.57,0.03],[133.58,1.648]]]
["bitfinex","SOLUSD",1744954508614,[[133.44,15.04],[133.43,0.063],[133.41,35.6632906],[133.39,102.933],[133.38,23.47589369]],[[133.46,9.6632906],[133.48,1.6303],[133.49,9.6632906],[133.5,6.1354],[133.51,82.629615]]]
["bitfinex","SOLUSD",1744954570252,[[133.48,21.1463686],[133.46,128.87],[133.45,21.93124597],[133.43,17.93258522],[133.4,234.5]],[[133.5,0.03],[133.51,0.03],[133.52,7.48951467],[133.53,6.2163686],[133.58,44.94786523]]]
["bitfinex","SOLUSD",1744954602491,[[133.49,6.1863686],[133.48,14.96],[133.45,131.86728249],[133.44,20.26354886],[133.43,0.28432315]],[[133.5,0.03],[133.51,0.03],[133.52,7.48951467],[133.53,26.44344413],[133.58,37.46100459]]]
["bitfinex","SOLUSD",1744954641654,[[133.49,72.73616135],[133.48,40.96],[133.47,0.28432314],[133.46,5.61928123],[133.45,131.34]],[[133.5,0.03],[133.51,0.03],[133.53,0.03],[133.54,7.48839299],[133.55,0.03]]]
["bitfinex","SOLUSD",1744954667384,[[133.58,105.11584518],[133.57,51.1203406],[133.56,39.6854744],[133.54,46.37294103],[133.53,9.37248399]],[[133.59,0.03],[133.61,0.03],[133.64,0.03],[133.65,7.4822297],[133.66,20.31331779]]]
["bitfinex","SOLUSD",1744954688793,[[133.64,41.1263686],[133.63,24.7454744],[133.62,111.39934871],[133.61,18.64964886],[133.6,1.6255]],[[133.65,0.03],[133.69,7.50999102],[133.7,20.28455946],[133.71,6.0927],[133.72,6.1863686]]]
["bitfinex","SOLUSD",1744954775594,[[133.74,73.3478924],[133.72,101.54964886],[133.71,11.93496271],[133.7,274.26994816],[107.5,10.0]],[[133.75,0.1981463],[133.79,7.50462889],[133.8,1.6649],[133.81,24.85397328],[133.87,12.61530593]]]
["bitfinex","SOLUSD",1744954800603,[[133.7,247.98],[133.69,6.17076204],[133.68,20.0],[133.67,108.963],[133.66,2.52882267]],[[133.73,26.17213788],[133.74,6.17076204],[133.75,1.8369463],[133.77,57.15564816],[133.78,18.64964886]]]
["bitfinex","SOLUSD",1744954837244,[[133.74,115.35508518],[133.73,22.24323162],[133.71,265.72732314],[133.7,69.69023851],[133.69,6.60962885]],[[133.75,0.1981463],[133.78,7.47509025],[133.79,0.03],[133.8,18.68599866],[133.81,0.03]]]
["bitfinex","SOLUSD",1744954856252,[[133.78,41.37508518],[133.77,2.24257435],[133.76,82.9],[133.75,5.60744583],[133.74,20.28154886]],[[133.79,0.03],[133.81,0.03],[133.83,7.47216618],[133.84,1.5511],[133.85,6.17076204]]]
["bitfinex","SOLUSD",1744954890373,[[133.79,14.9],[133.76,6.15829805],[133.75,26.0],[133.74,20.0],[133.73,85.49063172]],[[133.81,6.15829805],[133.82,26.15453593],[133.84,26.2692922],[133.85,88.31032611],[133.87,37.35152221]]]
["bitfinex","SOLUSD",1744954944739,[[133.84,6.15829805],[133.82,26.0],[133.81,20.0],[133.8,101.54579561],[133.79,25.409472]],[[133.85,0.03],[133.87,7.47023192],[133.89,0.03],[133.9,20.29427943],[133.91,43.52870765]]]
["bitfinex","SOLUSD",1744954956734,[[133.81,14.9],[133.8,32.15829805],[133.77,121.833972],[133.76,7.9792],[133.75,2.24292231]],[[133.84,32.30892566],[133.85,0.03],[133.86,37.35351597],[133.88,33.7564],[133.89,38.37408843]]]
["bitfinex","SOLUSD",1744955005286,[[133.81,6.15829805],[133.78,0.28432314],[133.77,143.92824523],[133.76,26.0],[133.75,3.73825124]],[[133.85,7.50104968],[133.86,24.8358326],[133.87,27.6102],[133.88,1.0],[133.9,0.17216157]]]
["bitfinex","SOLUSD",1744955056161,[[133.71,0.063],[133.69,21.12129805],[133.68,32.4694],[133.67,21.71836157],[133.66,83.10516157]],[[133.73,6.15829805],[133.76,63.54692141],[133.77,88.01078059],[133.79,6.1549],[133.8,47.21674886]]]
["bitfinex","SOLUSD",1744955112527,[[133.68,1e-08],[133.67,0.063],[133.66,14.963],[133.65,0.063],[133.64,6.15829805]],[[133.7,13.63772961],[133.72,20.33478223],[133.73,18.64964886],[133.74,4.00509556],[133.75,64.38580526]]]
["bitfinex","SOLUSD",1744955143049,[[133.66,6.15829805],[133.65,14.963],[133.64,82.9],[133.63,49.34063797],[133.62,6.5302]],[[133.7,26.17801046],[133.71,6.15829805],[133.72,37.39255252],[133.74,26.0],[133.75,65.22145412]]]
["bitfinex","SOLUSD",1744955172969,[[133.63,0.063],[133.62,6.15829805],[133.61,0.063],[133.6,14.943],[133.59,46.063]],[[133.64,7.48278958],[133.66,24.863154],[133.69,37.40060224],[133.7,32.5233922],[133.78,83.82860353]]]
["bitfinex","SOLUSD",1744955220199,[[133.63,21.10129805],[133.62,233.04],[133.61,0.063],[133.6,20.063],[133.59,0.20516157]],[[133.68,6.15829805],[133.69,63.5799237],[133.71,56.07459808],[133.73,27.6851],[133.74,47.645672]]]
["bitfinex","SOLUSD",1744955304142,[[133.7,6.15829805],[133.67,20.0],[133.66,51.13530236],[133.65,20.586772],[133.63,340.59319221]],[[133.71,0.03],[133.72,7.50831289],[133.73,0.03],[133.74,18.69429661],[133.75,6.18829805]]]
["bitfinex","SOLUSD",1744955351727,[[133.67,6.15829805],[133.65,14.86],[133.64,28.99300893],[133.63,50.95895378],[133.62,18.79181043]],[[133.71,26.20605264],[133.72,6.18829805],[133.73,37.41876841],[133.74,52.54784886],[133.76,0.03]]]
["bitfinex","SOLUSD",1744955375917,[[133.85,6.15829805],[133.84,14.84],[133.83,31.69297565],[133.82,383.97560017],[133.81,3.27362562]],[[133.89,26.14086189],[133.9,6.15829805],[133.91,0.03],[133.92,27.5442],[133.94,62.51102625]]]
["bitfinex","SOLUSD",1744955400731,[[133.89,6.15829805],[133.87,14.84],[133.86,2.98818562],[133.85,46.0],[133.84,24.6331922]],[[133.91,7.49770218],[133.93,18.66690397],[133.94,49.7353523],[133.95,1.5753],[133.96,44.933972]]]
["bitfinex","SOLUSD",1744955425073,[[133.78,14.883],[133.77,6.15829805],[133.74,28.99075068],[133.73,20.0],[133.72,334.636972]],[[133.81,26.15649054],[133.82,6.15829805],[133.84,100.7160789],[133.87,6.1054],[133.88,75.5868778]]]
["bitfinex","SOLUSD",1744955463398,[[133.84,9.61243976],[133.82,14.84],[133.81,26.0],[133.79,110.9605],[133.76,233.8]],[[133.88,26.14281446],[133.9,91.74607551],[133.91,0.03],[133.93,43.51474193],[133.95,22.44]]]
["bitfinex","SOLUSD",1744955511972,[[133.96,32.15020078],[133.95,22.98614269],[133.94,14.82],[133.93,101.833972],[133.91,33.06849492]],[[133.97,0.03],[133.99,0.03],[134.0,7.46268656],[134.01,2.5601289],[134.02,20.18163447]]]
["bitfinex","SOLUSD",1744955557767,[[133.87,6.15020078],[133.84,24.60080312],[133.83,39.38155196],[133.82,26.0],[133.81,7.53590549]],[[133.91,26.13695765],[133.92,7.79470078],[133.93,37.47581447],[133.94,51.13351043],[133.96,43.24248838]]]
["bitfinex","SOLUSD",1744955586405,[[133.88,6.15020078],[133.86,14.82],[133.84,27.58932295],[133.83,20.063],[133.79,25.26898183]],[[133.91,26.13742379],[133.92,1.6445],[133.93,6.15020078],[133.94,62.90352662],[133.96,60.59523993]]]
["bitfinex","SOLUSD",1744955643170,[[133.87,6.15020078],[133.86,40.82],[133.85,6.3853],[133.83,105.95176487],[133.77,31.86800089]],[[133.91,18.66925547],[133.92,13.61734534],[133.93,37.33392953],[133.94,7.9656],[133.95,22.7618983]]]
["bitfinex","SOLUSD",1744955710031,[[133.83,14.82],[133.82,6.15020078],[133.79,26.00000001],[133.78,11.10394371],[133.77,44.66380312]],[[133.87,69.64463566],[133.88,1.5877],[133.9,18.933972],[133.91,87.93993058],[133.93,0.03]]]
["bitfinex","SOLUSD",1744955749876,[[133.91,6.15020078],[133.88,40.8],[133.87,27.8533],[133.86,0.14216157],[133.85,101.69181043]],[[133.92,0.03],[133.93,0.03],[133.94,18.66548373],[133.95,7.49547219],[133.96,6.18020078]]]
["bitfinex","SOLUSD",1744955778276,[[133.86,6.15020078],[133.84,14.78],[133.83,26.0],[133.82,22.98901543],[133.81,232.84216157]],[[133.9,26.13890962],[133.91,6.15020078],[133.92,37.36572281],[133.93,26.776972],[133.95,26.03]]]
["bitfinex","SOLUSD",1744955839158,[[133.94,26.0],[133.92,34.65032392],[133.91,116.55433335],[133.89,26.11809934],[133.88,257.77753222]],[[133.95,0.03],[133.96,0.03],[133.97,0.03],[133.99,0.03],[134.02,17.8080554]]]
["bitfinex","SOLUSD",1744955898103,[[133.99,6.15020078],[133.97,26.0],[133.96,17.745852],[133.95,102.9],[133.94,8.14936157]],[[134.01,10.05249564],[134.02,0.03],[134.03,18.68273609],[134.05,7.74610078],[134.06,25.269672]]]
["bitfinex","SOLUSD",1744955946626,[[133.99,6.15020078],[133.98,26.0],[133.96,117.66],[133.95,14.78358204],[133.94,28.25450422]],[[134.01,10.05225859],[134.02,0.03],[134.03,0.03],[134.04,6.15020078],[134.05,1.5361]]]
["bitfinex","SOLUSD",1744955968652,[[134.0,6.15020078],[133.97,26.0],[133.96,34.76],[133.95,84.4441],[133.91,24.66380312]],[[134.01,2.5901289],[134.02,0.03],[134.03,0.03],[134.05,20.24815777],[134.06,32.4511]]]
["bitfinex","SOLUSD",1744956011106,[[134.04,6.15020078],[134.02,26.0],[134.0,96.5751393],[133.99,15.02432314],[133.8,55.96299301]],[[134.08,25.99381861],[134.09,6.43452392],[134.1,18.67964886],[134.14,38.18],[134.15,281.40819475]]]
["bitfinex","SOLUSD",1744956041238,[[134.03,6.15020078],[133.99,149.67345191],[133.98,30.80690312],[133.97,1.92612314],[133.96,42.89969535]],[[134.07,18.64697546],[134.08,7.45823389],[134.09,6.15020078],[134.1,20.589572],[134.11,63.31282752]]]
["bitfinex","SOLUSD",1744956071050,[[134.05,6.15020078],[134.01,33.61149499],[134.0,97.64],[133.99,26.6309],[133.98,24.94812626]],[[134.07,26.10576564],[134.09,1.5381],[134.1,6.18020078],[134.11,66.289172],[134.12,37.28051209]]]
["bitfinex","SOLUSD",1744956159110,[[134.08,20.89020078],[134.06,108.9],[134.05,50.56854227],[134.04,8.0643],[134.02,0.063]],[[134.12,26.09655067],[134.13,6.15020078],[134.14,1.5188],[134.15,6.0637],[134.2,46.58790753]]]
["bitfinex","SOLUSD",1744956189849,[[134.14,6.15020078],[134.13,14.72],[134.12,26.0],[134.1,20.0],[134.09,89.4325]],[[134.16,7.48397715],[134.19,18.63057286],[134.2,0.03],[134.21,46.27734886],[134.22,13.58912465]]]
["bitfinex","SOLUSD",1744956208076,[[134.04,14.72],[134.03,32.15020078],[134.02,0.063],[134.01,89.69322215],[133.83,0.063]],[[134.07,7.45879018],[134.08,6.15020078],[134.09,18.64488268],[134.1,18.933972],[134.11,38.88183447]]]
["bitfinex","SOLUSD",1744956243410,[[133.96,6.15020078],[133.94,45.96610177],[133.93,90.8375],[133.92,0.063],[133.91,44.66380312]],[[133.99,7.46324352],[134.0,18.65671641],[134.01,6.15020078],[134.06,14.74],[134.07,6.83110128]]]
["bitfinex","SOLUSD",1744956256513,[[133.94,1e-08],[133.92,0.063],[133.91,0.063],[133.9,14.803],[133.89,0.063]],[[133.95,32.54964497],[133.96,1.6663],[133.97,18.66089423],[133.98,61.91980595],[133.99,32.3063]]]
["bitfinex","SOLUSD",1744956307679,[[133.8,0.063],[133.79,1e-08],[133.78,0.063],[133.77,14.29260838],[133.76,26.0]],[[133.82,6.15830838],[133.84,82.44263906],[133.86,26.0],[133.87,15.14],[133.88,61.28474372]]]
["bitfinex","SOLUSD",1744956375349,[[133.67,6.15830838],[133.65,0.063],[133.63,44.85436362],[133.62,32.565],[133.61,21.5005]],[[133.68,2.78571068],[133.71,18.64964886],[133.72,33.96653152],[133.73,63.56090629],[133.74,6.1141]]]
["bitfinex","SOLUSD",1744956403260,[[133.65,6.15830838],[133.63,0.063],[133.6,12.02268903],[133.59,40.983],[133.58,102.9]],[[133.66,7.4816699],[133.68,18.70183072],[133.69,82.04960398],[133.7,6.15830838],[133.71,1.6269]]]
["bitfinex","SOLUSD",1744956449522,[[133.9,6.15830838],[133.88,40.78],[133.87,7.9708],[133.86,5.9762321],[133.85,20.0]],[[133.91,0.03],[133.92,0.03],[133.95,0.03],[133.96,26.12720213],[133.97,25.09228038]]]
["bitfinex","SOLUSD",1744956458031,[[133.82,0.063],[133.81,6.15830838],[133.79,14.82],[133.78,7.5965],[133.77,127.53323352]],[[133.85,26.14867388],[133.86,6.15830838],[133.87,18.933972],[133.88,45.31697726],[133.9,26.0]]]
["bitfinex","SOLUSD",1744956506951,[[133.83,6.15830838],[133.8,48.4129],[133.79,5.23187743],[133.78,102.9],[133.77,24.63323352]],[[133.86,26.14672044],[133.87,18.933972],[133.88,43.50518618],[133.89,26.03],[133.91,64.63519829]]]
["bitfinex","SOLUSD",1744956560308,[[133.93,103.81830838],[133.91,55.86046262],[133.89,27.55647783],[133.88,34.25848335],[133.87,17.88862105]],[[133.94,0.03],[133.95,0.03],[133.97,0.03],[133.98,26.15330197],[133.99,7.80380838]]]
["bitfinex","SOLUSD",1744956582414,[[133.98,71.5515419],[133.97,82.9],[133.95,20.0],[133.94,32.99937348],[133.93,16.85971135]],[[133.99,0.03],[134.0,0.03],[134.01,0.03],[134.02,0.03],[134.03,0.03]]]
["bitfinex","SOLUSD",1744956630482,[[134.08,46.89830838],[134.06,102.9],[134.05,30.13934026],[134.04,5.90255042],[134.03,1.6003]],[[134.09,0.03],[134.1,1.6195],[134.11,0.03],[134.13,26.12408782],[134.14,6.15830838]]]
["bitfinex","SOLUSD",1744956695946,[[133.98,0.063],[133.97,0.063],[133.95,103.79830838],[133.94,26.063],[133.92,20.063]],[[134.0,13.62099494],[134.02,18.65393224],[134.03,20.38601043],[134.04,37.44542397],[134.05,24.63323352]]]
["bitfinex","SOLUSD",1744956722766,[[133.91,0.063],[133.9,0.063],[133.88,6.15830838],[133.87,26.0],[133.86,14.803]],[[133.93,6.15830838],[133.94,26.13110347],[133.95,0.28432314],[133.97,78.06178846],[133.99,70.95310921]]]
["bitfinex","SOLUSD",1744956762906,[[133.91,6.15830839],[133.9,0.063],[133.89,97.64],[133.87,25.22881757],[133.83,14.13837382]],[[133.94,18.66555933],[133.95,7.46547219],[133.96,7.72640838],[133.97,56.25576046],[133.98,26.0]]]
["bitfinex","SOLUSD",1744956798841,[[133.99,6.15830838],[133.96,135.71110422],[133.94,14.74],[133.93,13.06586569],[133.92,25.544372]],[[134.01,7.49234442],[134.02,0.03],[134.03,18.68302481],[134.04,7.73620838],[134.09,0.03]]]
["bitfinex","SOLUSD",1744956840772,[[133.96,82.933],[133.95,247.18],[133.94,20.0],[133.92,16.81256984],[133.91,24.63323353]],[[134.02,6.15830838],[134.03,26.14355666],[134.04,1.5061],[134.05,24.66323352],[134.06,25.096172]]]
["bitfinex","SOLUSD",1744956880720,[[133.91,1e-08],[133.9,6.22130838],[133.89,14.72],[133.88,5.29125359],[133.86,135.1651]],[[133.93,7.46658702],[133.96,6.15830838],[133.97,7.8421],[133.98,59.36964886],[134.01,43.40248762]]]
["bitfinex","SOLUSD",1744956951591,[[134.02,147.29322822],[134.01,20.0],[134.0,18.65607618],[133.99,22.7749],[133.98,48.00323352]],[[134.03,0.03],[134.04,0.03],[134.05,0.03],[134.07,0.03],[134.08,0.03]]]
["bitfinex","SOLUSD",1744956994207,[[134.05,14.7],[134.04,32.15830838],[134.03,7.46087038],[134.02,102.87],[106.51,11.21098884]],[[134.09,7.45767767],[134.1,13.79490845],[134.11,18.64181956],[134.12,18.933972],[134.14,0.03]]]
["bitfinex","SOLUSD",1744957047054,[[134.09,82.87],[134.08,28.29628171],[134.06,21.5189],[134.05,6.0293],[134.04,252.296972]],[[134.13,6.15830838],[134.14,0.03],[134.16,8.28822314],[134.17,44.73595726],[134.18,0.03]]]
["bitfinex","SOLUSD",1744957062991,[[134.04,0.063],[134.01,0.063],[134.0,14.68],[133.99,6.22130838],[133.98,82.933]],[[134.05,13.90253454],[134.06,7.7127],[134.08,37.29632383],[134.09,64.2899579],[134.22,93.16140613]]]
["bitfinex","SOLUSD",1744957117213,[[133.93,0.063],[133.91,1e-08],[133.9,0.063],[133.89,0.063],[133.88,20.92130838]],[[133.94,32.55830994],[133.96,44.66228724],[133.97,6.3177],[133.98,40.98833352],[133.99,60.68857347]]]
["bitfinex","SOLUSD",1744957175050,[[133.93,1e-08],[133.91,1e-08],[133.9,20.90130838],[133.89,0.063],[133.88,9.19685293]],[[133.94,7.46602956],[133.95,6.15830838],[133.96,37.59625924],[133.98,26.0],[134.0,6.1626]]]
["bitfinex","SOLUSD",1744957243935,[[133.93,1e-08],[133.91,1e-08],[133.9,0.063],[133.89,6.22130838],[133.88,0.063]],[[133.94,32.55830994],[133.96,18.66228724],[133.98,52.23643352],[133.99,52.01749727],[134.0,18.65538781]]]
["bitfinex","SOLUSD",1744957260439,[[133.9,1e-08],[133.89,0.063],[133.88,0.063],[133.87,0.063],[133.85,0.063]],[[133.91,49.7255139],[133.92,33.46714456],[133.93,22.87691386],[133.94,16.1922],[133.95,23.39]]]
["bitfinex","SOLUSD",1744957340021,[[133.86,6.15830839],[133.85,0.063],[133.84,7.7488],[133.83,0.063],[133.82,0.03]],[[133.87,7.46993351],[133.89,18.67204421],[133.91,24.80795724],[133.93,43.11365521],[133.94,26.27288781]]]
["bitfinex","SOLUSD",1744957411976,[[133.9,6.15830838],[133.86,33.47025396],[133.85,90.9876],[133.84,44.69623352],[133.83,52.07168086]],[[133.92,7.46721236],[133.93,4.27299999],[133.94,19.01240971],[133.95,6.22130838],[133.97,39.93483341]]]
["bitfinex","SOLUSD",1744957485498,[[133.89,6.15830838],[133.87,22.12988545],[133.86,1e-08],[133.85,128.933],[133.84,24.69623352]],[[133.92,7.46714456],[133.93,4.27299999],[133.94,0.34732314],[133.95,18.7267428],[133.96,73.56595724]]]
["bitfinex","SOLUSD",1744957516503,[[133.92,26.0],[133.91,6.15830838],[133.88,90.33919883],[133.87,28.1565],[133.86,1e-08]],[[133.93,11.73958701],[133.94,0.063],[133.95,0.063],[133.96,6.50563152],[133.97,18.72527955]]]
["bitfinex","SOLUSD",1744957573309,[[133.86,1e-08],[133.85,6.22130838],[133.84,0.063],[133.83,7.53506224],[133.82,108.9]],[[133.89,7.4690303],[133.9,6.44263152],[133.91,44.66940207],[133.92,26.93414886],[133.95,0.063]]]
["bitfinex","SOLUSD",1744957683311,[[133.94,129.64830838],[133.93,7.46637988],[133.91,63.30235029],[133.9,24.51176292],[133.89,12.61606448]],[[133.95,0.063],[133.96,0.063],[133.97,0.063],[133.98,0.063],[133.99,0.063]]]
["bitfinex","SOLUSD",1744957741258,[[134.0,78.2706438],[133.99,97.49],[133.98,24.91755666],[133.97,18.66036246],[133.96,40.98136753]],[[134.01,0.03],[134.02,0.03],[134.03,0.03],[134.04,0.063],[134.05,9.06571497]]]
["bitfinex","SOLUSD",1744957795018,[[133.96,6.15830838],[133.95,82.933],[133.94,34.663],[133.93,7.46635121],[133.92,0.063]],[[134.01,33.87856229],[134.02,6.60852314],[134.03,0.03],[134.04,0.063],[134.05,69.34588238]]]
["bitfinex","SOLUSD",1744957826356,[[133.95,1e-08],[133.94,0.063],[133.92,0.063],[133.9,14.6],[133.89,0.063]],[[133.96,26.72678038],[133.97,32.6289],[133.98,50.75664591],[133.99,1.0],[134.0,51.91564293]]]
["bitfinex","SOLUSD",1744957876189,[[133.97,6.15830838],[133.96,1.5454],[133.95,103.6097],[133.94,20.0],[133.93,7.46644027]],[[133.98,0.03],[134.02,0.03],[134.03,24.84196077],[134.04,0.063],[134.05,32.40818781]]]
["bitfinex","SOLUSD",1744957915923,[[133.97,96.49266607],[133.96,6.3592],[133.95,46.0],[133.94,18.66463525],[133.93,14.6]],[[133.98,0.03],[134.02,7.49170899],[134.03,0.31432314],[134.04,24.87255222],[134.05,6.2153]]]
["bitfinex","SOLUSD",1744958002710,[[133.96,20.73830838],[133.95,26.063],[133.94,82.87],[133.93,7.4663569],[133.89,9.999255]],[[133.99,7.46324352],[134.0,0.28432314],[134.01,24.8136326],[134.02,1.5182],[134.04,18.71264886]]]
["bitfinex","SOLUSD",1744958040943,[[133.76,0.063],[133.72,0.03],[133.71,9.63163678],[133.7,26.0],[133.69,104.94981348]],[[133.77,36.04112645],[133.79,18.68634641],[133.8,14.6],[133.81,27.6114],[133.82,4.75933646]]]
["bitfinex","SOLUSD",1744958065663,[[133.64,0.03],[133.62,0.03],[133.59,6.16528531],[133.57,90.7259],[133.55,20.0]],[[133.65,6.44960845],[133.67,26.0],[133.68,14.62],[133.7,94.89470858],[133.71,32.41952655]]]
["bitfinex","SOLUSD",1744958098488,[[133.5,0.03],[133.49,0.622987],[133.48,35.66698688],[133.47,22.6917],[133.46,1.455702]],[[133.51,0.28432314],[133.52,7.48951467],[133.53,28.35967535],[133.54,18.64964886],[133.56,11.17308688]]]
["bitfinex","SOLUSD",1744958135649,[[133.66,9.63698688],[133.65,26.0],[133.63,99.2804],[133.62,6.3062],[133.59,57.36227885]],[[133.68,0.063],[133.69,7.47999102],[133.7,0.34732314],[133.71,28.33551457],[133.72,18.64964886]]]
["bitfinex","SOLUSD",1744958152869,[[133.66,9.63698688],[133.64,26.0],[133.63,24.47698688],[133.61,110.35423231],[133.59,18.71268867]],[[133.68,7.54378813],[133.7,0.063],[133.71,20.20341388],[133.72,39.55654886],[133.73,26.0]]]
["bitfinex","SOLUSD",1744958163292,[[133.63,9.63698688],[133.62,26.0],[133.6,7.48481639],[133.59,21.0596],[133.58,84.5293]],[[133.66,7.4819047],[133.68,28.34963574],[133.69,18.70006956],[133.7,0.063],[133.73,26.0]]]
["bitfinex","SOLUSD",1744958201031,[[133.69,26.0],[133.68,9.63698688],[133.66,105.15162163],[133.63,55.88383574],[133.55,154.19853584]],[[133.73,9.63698688],[133.74,26.17018094],[133.76,1.5179],[133.77,34.47433574],[133.78,59.86958026]]]
["bitfinex","SOLUSD",1744958248902,[[133.63,6.20040701],[133.61,110.4731],[133.6,14.14872775],[133.59,14.79],[133.57,38.67964886]],[[133.67,13.6515172],[133.68,0.28432314],[133.69,37.34962642],[133.71,1.5655],[133.72,69.61895967]]]
["bitfinex","SOLUSD",1744958293361,[[133.57,0.03],[133.55,0.03],[133.54,0.03],[133.53,0.03],[133.52,14.13550701]],[[133.58,32.59052963],[133.59,26.0],[133.6,18.71299954],[133.62,14.74],[133.63,48.11162804]]]
["bitfinex","SOLUSD",1744958308764,[[133.53,1e-08],[133.51,0.03],[133.5,0.03],[133.49,0.622987],[133.47,6.17040701]],[[133.54,32.592772],[133.56,69.39980713],[133.57,14.7],[133.59,39.99964454],[133.61,16.41256725]]]
["bitfinex","SOLUSD",1744958342789,[[133.4,1e-08],[133.32,82.87],[133.31,20.91040701],[133.3,7.7922],[133.29,233.5]],[[133.41,32.60006898],[133.42,49.15128982],[133.43,1.0],[133.44,44.85586253],[133.45,43.48453062]]]
["bitfinex","SOLUSD",1744958358805,[[133.24,9.68623687],[133.22,32.2036],[133.21,259.73543687],[133.2,82.87],[133.19,2.5843906]],[[133.28,7.5030012],[133.29,9.82839844],[133.3,0.14216157],[133.31,37.40368505],[133.32,26.0]]]
["bitfinex","SOLUSD",1744958407382,[[133.35,9.68623687],[133.33,97.86],[133.32,27.50056392],[133.3,26.92812636],[133.29,44.67964886]],[[133.4,17.18248874],[133.42,20.27649551],[133.43,44.933972],[133.44,14.96],[133.46,37.52779778]]]
["bitfinex","SOLUSD",1744958435204,[[133.45,92.57382535],[133.43,22.35438874],[133.42,74.32347421],[133.41,26.38401198],[133.39,1.0]],[[133.46,0.063],[133.47,0.063],[133.49,0.063],[133.51,7.49024052],[133.52,9.95814849]]]
["bitfinex","SOLUSD",1744958467410,[[133.45,97.7],[133.43,6.18732826],[133.41,26.0],[133.4,27.49604717],[133.38,270.99290006]],[[133.46,0.063],[133.47,0.063],[133.48,13.6792379],[133.49,1.7037],[133.51,26.14216157]]]
["bitfinex","SOLUSD",1744958496150,[[133.43,9.67598002],[133.42,14.8],[133.41,115.64606602],[133.4,20.0],[133.38,1.0]],[[133.46,7.55588738],[133.47,1.6166],[133.48,9.67598002],[133.49,18.79111639],[133.5,6.68592314]]]
["bitfinex","SOLUSD",1744958547922,[[133.45,89.0922311],[133.43,6.74492223],[133.42,59.5689244],[133.41,6.3438],[133.4,37.0867327]],[[133.46,0.063],[133.47,0.063],[133.48,7.49175906],[133.49,0.063],[133.5,6.1922311]]]
["bitfinex","SOLUSD",1744958638803,[[133.4,89.0922311],[133.39,14.68],[133.37,52.74792757],[133.36,7.9856],[133.35,43.41857326]],[[133.43,7.49456643],[133.45,24.92583919],[133.46,0.34732314],[133.47,18.71264886],[133.51,27.39978815]]]
["bitfinex","SOLUSD",1744958641820,[[133.37,82.9],[133.36,6.1922311],[133.35,14.68],[133.34,20.03],[133.33,22.35943869]],[[133.41,6.1922311],[133.43,0.28432314],[133.44,27.87131678],[133.45,26.0],[133.46,0.063]]]
["bitfinex","SOLUSD",1744958699946,[[133.6,9.64681375],[133.58,6.73731417],[133.57,123.56],[133.56,29.64681375],[133.53,243.41464638]],[[133.63,7.48334954],[133.64,9.70981375],[133.65,0.063],[133.66,37.35382363],[133.67,8.1546]]]
["bitfinex","SOLUSD",1744958728963,[[133.66,92.54110961],[133.65,14.68],[133.63,41.6275925],[133.62,27.8639],[133.44,48.98349247]],[[133.7,7.54262838],[133.71,9.64110961],[133.72,18.75899984],[133.73,0.063],[133.74,20.527372]]]
["bitfinex","SOLUSD",1744958786217,[[133.77,20.80961004],[133.76,82.837],[133.75,46.0],[133.72,269.58127913],[133.71,25.56299218]],[[133.82,6.19961004],[133.83,26.15258187],[133.84,0.34732314],[133.85,57.56291774],[133.88,37.37858502]]]
["bitfinex","SOLUSD",1744958828962,[[133.87,89.00661004],[133.86,5.97637308],[133.85,34.66],[133.84,50.67844016],[133.82,25.20254157]],[[133.92,9.12617816],[133.93,12.78691004],[133.94,18.67964886],[133.95,44.66489972],[133.98,24.67844016]]]
["bitfinex","SOLUSD",1744958839671,[[133.82,14.8],[133.81,232.78],[133.8,6.16961004],[133.79,128.837],[133.78,12.44643416]],[[133.85,13.64065972],[133.87,18.67616269],[133.88,18.963972],[133.89,26.0],[133.91,33.46864016]]]
["bitfinex","SOLUSD",1744958891235,[[133.83,6.16961004],[133.81,14.68],[133.8,128.837],[133.79,6.80533946],[133.78,18.71264886]],[[133.87,7.46993351],[133.88,26.03],[133.89,24.84301878],[133.9,20.23674886],[133.92,6.5538]]]
["bitfinex","SOLUSD",1744958952429,[[133.7,0.063],[133.68,0.063],[133.67,0.063],[133.66,97.477],[133.65,26.0]],[[133.72,25.10358204],[133.73,7.47775368],[133.74,18.69319306],[133.75,26.0],[133.77,63.05824438]]]
["bitfinex","SOLUSD",1744958961938,[[133.7,0.063],[133.68,0.063],[133.67,0.063],[133.66,20.80961004],[133.65,0.063]],[[133.72,32.58189493],[133.74,18.69319306],[133.75,26.0],[133.76,1.0],[133.77,62.05824438]]]
["bitfinex","SOLUSD",1744959063552,[[133.74,20.82961004],[133.71,20.0],[133.7,50.67844016],[133.69,18.17546851],[133.68,101.77097201]],[[133.76,0.063],[133.77,11.71978815],[133.78,0.03],[133.79,29.48318635],[133.8,65.31190965]]]
["bitfinex","SOLUSD",1744959090871,[[133.78,20.98961004],[133.75,21.6329],[133.74,88.9599],[133.73,26.0],[133.72,28.90782586]],[[133.8,7.47384155],[133.81,18.68321402],[133.83,7.75541004],[133.84,26.063],[133.85,18.996972]]]
["bitfinex","SOLUSD",1744959137897,[[133.81,0.063],[133.78,102.837],[133.77,14.74],[133.75,232.72],[133.73,1.063]],[[133.84,6.16961004],[133.86,1.5434],[133.87,44.933972],[133.88,0.03],[133.9,6.1877]]]
["bitfinex","SOLUSD",1744959163346,[[133.86,6.16961004],[133.83,108.21816957],[133.82,33.38964886],[133.81,26.34732314],[133.79,243.12289834]],[[133.88,0.03],[133.9,26.16890962],[133.91,6.19961004],[133.92,6.1877],[133.93,46.488072]]]
["bitfinex","SOLUSD",1744959213406,[[133.94,28.55227368],[133.93,21.5569],[133.92,114.01526802],[133.91,258.31844016],[133.9,9.33466057]],[[133.99,7.46324352],[134.0,1.5736],[134.01,6.3964],[134.02,24.85357767],[134.05,26.0]]]
["bitfinex","SOLUSD",1744959289983,[[134.06,26.0],[134.05,26.0],[134.04,26.0],[134.03,38.64964886],[134.02,82.807]],[[134.07,0.03],[134.09,0.03],[134.1,7.45752517],[134.11,1.5431],[134.12,25.27832687]]]
["bitfinex","SOLUSD",1744959315303,[[134.06,40.78961004],[134.05,107.48544016],[134.03,7.53551621],[134.02,29.26092754],[134.01,248.17142144]],[[134.07,0.03],[134.09,0.03],[134.11,8.98887564],[134.13,34.06081595],[134.19,54.15271288]]]
["bitfinex","SOLUSD",1744959350352,[[134.12,66.78961004],[134.11,3.72825986],[134.08,119.70545817],[134.07,13.06405326],[134.06,10.23262144]],[[134.13,2.6143906],[134.15,0.03],[134.16,7.45382394],[134.17,1.5456],[134.18,12.69991004]]]
["bitfinex","SOLUSD",1744959375679,[[134.2,35.89539245],[134.19,44.67844016],[134.18,18.933972],[134.17,97.397],[134.16,21.120546]],[[134.23,0.03],[134.27,1.6734]]]
["bitfinex","SOLUSD",1744959390382,[[134.26,14.8],[134.25,20.0],[134.24,6.16961004],[134.23,108.777],[134.22,2.98014882]],[[134.27,7.44768004],[134.29,24.78638665],[134.33,61.90217941],[134.34,0.14216157],[134.47,23.31357631]]]
["bitfinex","SOLUSD",1744959425316,[[134.19,6.12045875],[134.16,147.3437459],[134.14,6.1268],[134.13,18.996972],[134.12,33.86420323]],[[134.22,7.45045447],[134.23,24.74537219],[134.25,1.5548],[134.26,32.6039],[134.27,18.82181043]]]
["bitfinex","SOLUSD",1744959479052,[[134.13,0.063],[134.12,20.94939445],[134.11,46.0],[134.1,82.777],[134.09,0.063]],[[134.17,6.12639445],[134.18,26.08436428],[134.2,26.0],[134.21,7.9089],[134.22,56.18810826]]]
["bitfinex","SOLUSD",1744959539631,[[134.15,40.86639445],[134.14,82.777],[134.13,3.0450841],[134.12,52.1666778],[133.86,140.3137192]],[[134.2,13.57795927],[134.21,26.0],[134.22,18.6271621],[134.24,26.59364886],[134.25,37.52827099]]]
["bitfinex","SOLUSD",1744959555251,[[134.18,14.62],[134.17,6.12639445],[134.15,128.777],[134.14,2.98189391],[134.13,18.85481043]],[[134.21,13.57740406],[134.23,18.62477966],[134.24,7.944],[134.25,26.28432314],[134.28,17.52272251]]]
["bitfinex","SOLUSD",1744959615389,[[134.26,26.12639445],[134.25,27.5976],[134.24,28.51276],[134.22,123.52],[134.21,29.1385915]],[[134.27,0.03],[134.29,0.03],[134.3,7.44622862],[134.31,0.03],[134.33,24.73783331]]]
["bitfinex","SOLUSD",1744959624705,[[134.26,130.93966035],[134.24,14.04853752],[134.23,1.5976],[134.22,37.97],[134.2,39.17044039]],[[134.27,0.03],[134.29,0.03],[134.31,0.03],[134.33,0.03],[134.34,13.57019376]]]
["bitfinex","SOLUSD",1744959666145,[[134.21,9.55457343],[134.2,46.0],[134.19,246.78],[134.16,103.341972],[134.14,11.21148294]],[[134.26,9.55457343],[134.27,26.0970443],[134.28,1.6285],[134.29,6.2694],[134.3,55.87973076]]]
["bitfinex","SOLUSD",1744959685670,[[134.22,24.19457343],[134.21,46.0],[134.2,82.9],[134.19,21.63040623],[134.18,1.82582314]],[[134.26,17.00280819],[134.27,18.6496527],[134.29,0.03],[134.3,37.2300819],[134.31,27.6556]]]
["bitfinex","SOLUSD",1744959722586,[[134.25,9.55300259],[134.22,46.0],[134.21,17.58031505],[134.2,1.6208],[134.19,9.55300259]],[[134.27,7.47768004],[134.29,28.19956197],[134.31,1.659],[134.32,62.05974884],[134.34,59.55066192]]]
["bitfinex","SOLUSD",1744959777736,[[134.29,35.53247001],[134.28,34.6],[134.26,92.49547001],[134.25,9.43409132],[108.28,0.38710815]],[[134.34,26.05329759],[134.35,46.74869628],[134.36,43.87997018],[134.39,27.03],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744959818570,[[134.28,9.55185947],[134.27,0.063],[134.26,46.063],[134.25,104.1215],[134.24,4.61094801]],[[134.32,7.44490768],[134.33,28.16282425],[134.36,38.73535638],[134.37,51.149972],[134.38,1.0]]]
["bitfinex","SOLUSD",1744959853297,[[134.35,14.6],[134.34,6.11488628],[134.32,47.5076],[134.3,2.23369225],[134.29,25.44611043]],[[134.39,13.58591611],[134.4,2.6143906],[134.41,0.03],[134.43,26.0],[134.46,77.16454051]]]
["bitfinex","SOLUSD",1744959889321,[[134.35,14.6],[134.34,6.11488628],[134.32,128.9],[134.31,8.0123],[134.3,2.23376272]],[[134.39,32.1884907],[134.4,2.6143906],[134.41,6.2503],[134.42,1.6293],[134.44,119.08735774]]]
["bitfinex","SOLUSD",1744959926359,[[134.36,14.6],[134.35,6.11488628],[134.33,26.0],[134.32,20.0],[134.31,2.23362845]],[[134.39,26.04360442],[134.4,12.31578628],[134.41,0.03],[134.43,38.85204212],[134.44,18.963972]]]
["bitfinex","SOLUSD",1744959966711,[[134.4,6.11488628],[134.38,14.6],[134.37,28.23261507],[134.36,20.0],[134.34,103.404672]],[[134.41,0.03],[134.44,7.46826242],[134.45,26.30804122],[134.46,0.03],[134.47,62.54648679]]]
["bitfinex","SOLUSD",1744960036342,[[134.28,9.56839511],[134.26,40.6],[134.25,21.48974213],[134.24,82.9],[134.23,18.933972]],[[134.32,7.44490768],[134.33,11.14889511],[134.34,18.64085219],[134.35,18.933972],[134.36,69.64016498]]]
["bitfinex","SOLUSD",1744960074290,[[134.25,6.11457453],[134.23,40.6],[134.22,20.0],[134.2,1e-08],[134.19,26.05109812]],[[134.28,7.4471254],[134.3,24.73085835],[134.31,0.28432314],[134.32,20.26794886],[134.33,63.22379194]]]
["bitfinex","SOLUSD",1744960093631,[[134.15,0.063],[134.14,0.063],[134.13,0.063],[134.12,20.77757453],[134.11,26.063]],[[134.16,6.11457453],[134.17,7.45323097],[134.18,18.933972],[134.19,18.63030032],[134.21,26.0]]]
["bitfinex","SOLUSD",1744960130290,[[134.18,14.62],[134.17,6.12096465],[134.16,26.0],[134.15,20.063],[134.14,7.6813]],[[134.22,6.12096465],[134.23,18.62489735],[134.24,7.44934445],[134.25,18.933972],[134.26,70.04843244]]]
["bitfinex","SOLUSD",1744960188846,[[134.12,1e-08],[134.11,0.063],[134.09,46.78396465],[134.07,20.0],[134.05,31.96754298]],[[134.14,6.12096465],[134.15,26.09019753],[134.16,18.64964886],[134.17,0.28432314],[134.18,1.5001]]]
["bitfinex","SOLUSD",1744960216364,[[134.08,26.0],[134.07,6.12096465],[134.06,21.6825],[134.05,14.62],[134.04,1.55504854]],[[134.11,6.12096465],[134.14,26.09297863],[134.16,64.17838083],[134.17,26.0],[134.19,81.04055524]]]
["bitfinex","SOLUSD",1744960266149,[[134.06,6.12096466],[134.04,0.063],[134.03,6.641],[134.02,16.2201],[134.01,21.49235673]],[[134.08,7.45823389],[134.09,18.64419419],[134.11,6.12096465],[134.12,83.55929657],[134.15,14.64]]]
["bitfinex","SOLUSD",1744960274862,[[134.06,1e-08],[134.04,14.703],[134.03,32.18396465],[134.02,1.5964],[134.0,0.03]],[[134.07,7.45879018],[134.08,6.12096465],[134.09,37.29431231],[134.11,0.28432314],[134.12,46.8438586]]]
["bitfinex","SOLUSD",1744960332224,[[134.11,6.12096465],[134.1,40.62],[134.09,20.0],[134.08,82.9],[134.07,0.74586198]],[[134.13,0.063],[134.15,26.15319753],[134.16,6.12096465],[134.17,0.063],[134.18,37.26337755]]]
["bitfinex","SOLUSD",1744960383464,[[134.11,32.12096465],[134.08,117.52],[134.07,7.38607591],[134.06,1.5892],[107.83,0.25151134]],[[134.13,0.063],[134.14,7.45489786],[134.15,0.063],[134.16,24.75543095],[134.17,0.063]]]
["bitfinex","SOLUSD",1744960399680,[[133.92,0.03],[133.9,0.03],[133.89,6.06072439],[133.87,14.62],[133.86,21.5737]],[[133.93,6.12096465],[133.95,6.12096465],[133.97,18.64964886],[133.98,31.1492586],[133.99,26.40567547]]]
["bitfinex","SOLUSD",1744960433629,[[133.92,9.60636472],[133.91,26.03],[133.9,34.67],[133.88,315.47],[133.86,19.933972]],[[133.93,7.46658702],[133.95,18.66411875],[134.0,6.4971],[134.01,1.5546],[134.02,74.61572898]]]
["bitfinex","SOLUSD",1744960464037,[[134.0,14.64],[133.99,6.13963211],[133.97,26.0],[133.96,104.5563],[133.94,6.1056]],[[134.03,26.11355666],[134.06,0.063],[134.07,18.996972],[134.09,32.6863],[134.19,107.69731898]]]
["bitfinex","SOLUSD",1744960506915,[[134.0,9.597305],[133.98,102.9],[133.97,47.47852923],[133.95,18.933972],[133.93,4.48241687]],[[134.03,7.46101619],[134.05,29.7637528],[134.06,0.063],[134.07,0.20516157],[134.08,18.85481043]]]
["bitfinex","SOLUSD",1744960529044,[[133.94,9.597305],[133.93,46.0],[133.92,82.90000001],[133.91,11.184705],[133.9,20.8021]],[[133.97,7.46435769],[134.0,28.25420455],[134.01,1.6107],[134.02,6.011],[134.03,55.95632937]]]
["bitfinex","SOLUSD",1744960551092,[[134.11,107.197305],[134.1,22.36160393],[134.08,1.49060055],[134.07,23.63790819],[134.05,17.88175328]],[[134.14,0.063],[134.16,0.063],[134.17,0.063],[134.18,18.63185184],[134.19,17.11242512]]]
["bitfinex","SOLUSD",1744960571310,[[134.02,9.597305],[134.0,20.0],[133.99,108.9],[133.98,10.34367982],[133.97,14.7]],[[134.05,7.45990302],[134.06,9.597305],[134.07,1.6573],[134.08,18.6469684],[134.09,125.48178721]]]
["bitfinex","SOLUSD",1744960593896,[[134.02,9.597305],[134.01,108.9],[134.0,34.86],[133.99,1.5713],[133.98,16.92537108]],[[134.06,26.10771296],[134.07,9.597305],[134.1,57.87597975],[134.12,42.773505],[134.13,52.20228188]]]
["bitfinex","SOLUSD",1744960651133,[[134.28,133.277305],[134.27,20.0],[134.25,25.193372],[134.24,1.5226]],[[134.31,7.47561277],[134.33,18.61175154],[134.35,7.921],[134.36,9.597305],[134.38,26.0]]]
["bitfinex","SOLUSD",1744960679358,[[134.24,24.57644446],[134.22,128.9],[134.2,252.41224886],[134.19,10.64895622],[134.17,1.0]],[[134.28,26.0654126],[134.29,11.15724446],[134.3,37.2300819],[134.32,32.0196],[134.35,1.03]]]
["bitfinex","SOLUSD",1744960707287,[[134.3,131.39041646],[134.29,6.13898301],[134.28,12.24871371],[134.26,49.78849482],[134.25,8.79031651]],[[134.31,0.03],[134.35,0.03],[134.37,7.47213738],[134.38,9.55644446],[134.39,37.20514919]]]
["bitfinex","SOLUSD",1744960721385,[[134.33,108.9],[134.32,9.55644446],[134.31,34.98],[134.3,18.933972],[134.28,0.74469598]],[[134.35,0.03],[134.37,9.58644446],[134.38,26.0468958],[134.39,1.5146],[134.4,15.78544446]]]
["bitfinex","SOLUSD",1744960755937,[[134.36,111.37877904],[134.35,20.74430766],[134.34,28.5692],[134.33,26.44588028],[134.32,1.0]],[[134.37,0.03],[134.41,0.03],[134.42,0.03],[134.43,0.03],[134.44,7.43826242]]]
["bitfinex","SOLUSD",1744960794797,[[134.26,26.063],[134.25,0.063],[134.24,15.943],[134.22,9.60780704],[134.21,20.063]],[[134.27,16.99248708],[134.3,18.61504095],[134.32,57.7687073],[134.33,9.54480704],[134.35,36.54140057]]]
["bitfinex","SOLUSD",1744960803202,[[134.13,15.88],[134.11,0.063],[134.1,0.063],[134.09,232.04],[134.08,8.1663]],[[134.19,44.64964886],[134.21,18.933972],[134.22,51.21510474],[134.23,27.0]]]
["bitfinex","SOLUSD",1744960829695,[[133.74,16.06],[133.73,17.90429702],[133.71,20.0],[133.7,6.1009],[133.69,2.3136437]],[[133.78,15.31990642],[133.8,26.15844543],[133.82,0.28432314],[133.83,18.64964886],[133.84,48.69250642]]]
["bitfinex","SOLUSD",1744960858029,[[133.69,31.73990642],[133.68,0.03],[133.67,238.6453],[133.6,32.95240976]],[[133.74,15.60422956],[133.76,18.64964886],[133.77,18.59449912],[133.78,44.84975331]]]
["bitfinex","SOLUSD",1744960861917,[[133.67,15.31990643],[133.66,26.0],[133.63,52.48823532],[133.61,0.03],[133.19,2.5843906]],[[133.71,7.47887218],[133.72,33.96955528],[133.73,18.69569535],[133.74,74.77194556],[133.75,26.0]]]
["bitfinex","SOLUSD",1744960899881,[[133.88,15.38366495],[133.86,62.54],[133.84,16.13080313],[133.83,18.64964886],[133.81,6.1652]],[[133.89,0.063],[133.93,26.13305457],[133.94,0.063],[133.95,34.38063695],[133.96,37.32672799]]]
["bitfinex","SOLUSD",1744960916892,[[133.79,15.38366495],[133.77,0.03],[133.75,107.84046314],[133.72,243.34616734],[133.71,18.963972]],[[133.83,7.47216618],[133.84,34.06368663],[133.85,0.28432314],[133.86,63.59700665],[133.87,26.0]]]
["bitfinex","SOLUSD",1744960943422,[[133.71,1e-08],[133.67,1e-08],[133.66,31.69366495],[133.65,26.0],[133.64,241.1588]],[[133.72,41.79594984],[133.74,18.69341687],[133.76,1.5866],[133.77,47.64676495],[133.78,98.15958886]]]
["bitfinex","SOLUSD",1744960962936,[[133.71,1e-08],[133.67,1e-08],[133.66,16.31],[133.65,9.66897581],[133.64,8.2788]],[[133.72,36.0512607],[133.74,18.69341687],[133.75,33.2631],[133.77,32.2925676],[133.78,91.02958886]]]
["bitfinex","SOLUSD",1744960987745,[[133.68,9.63897581],[133.67,16.08],[133.65,26.00000001],[133.64,20.74827092],[133.63,54.18177934]],[[133.69,7.47999102],[133.72,18.75883822],[133.73,9.92329895],[133.74,18.64964886],[133.75,63.38453556]]]
["bitfinex","SOLUSD",1744961037477,[[133.75,6.15961865],[133.74,54.0514],[133.71,61.94069043],[133.7,269.0248019],[133.69,18.64964886]],[[133.76,0.063],[133.77,0.063],[133.78,0.063],[133.79,7.47456683],[133.8,0.063]]]
["bitfinex","SOLUSD",1744961065315,[[133.76,21.6990004],[133.72,90.51280353],[133.71,2.26036691],[133.7,293.2118467],[133.55,26.62984511]],[[133.77,0.063],[133.78,0.063],[133.8,26.22144543],[133.81,1.6443],[133.82,43.58562317]]]
["bitfinex","SOLUSD",1744961108146,[[133.76,41.6990004],[133.75,26.74765469],[133.74,44.51280353],[133.73,25.11664886],[133.72,5.64878375]],[[133.77,0.063],[133.78,0.063],[133.8,7.53684155],[133.81,1.6443],[133.82,0.063]]]
["bitfinex","SOLUSD",1744961139061,[[133.91,50.795002],[133.9,59.63280353],[133.88,26.61354526],[133.87,0.28432314],[133.86,9.82587619]],[[133.92,0.063],[133.94,0.063],[133.95,7.52847219],[133.97,18.72390825],[133.99,14.0732004]]]
["bitfinex","SOLUSD",1744961167783,[[133.91,6.1590004],[133.9,41.12],[133.89,64.51280353],[133.86,9.82587619],[133.85,252.35264886]],[[133.92,0.063],[133.94,7.52902956],[133.95,0.063],[133.97,7.7621],[134.03,0.03]]]
["bitfinex","SOLUSD",1744961200114,[[134.01,130.22145279],[133.99,1.0],[133.98,259.0619446],[133.96,6.1151],[133.94,41.3897458]],[[134.02,0.063],[134.03,0.03],[134.05,0.03],[134.06,0.03],[134.08,7.45823389]]]
["bitfinex","SOLUSD",1744961236637,[[133.94,35.59501704],[133.93,20.0],[133.92,59.41280353],[133.91,9.59501704],[133.89,0.28432314]],[[133.99,9.59501704],[134.0,18.933972],[134.01,63.42810236],[134.02,7.7161],[134.03,37.33508095]]]
["bitfinex","SOLUSD",1744961284703,[[133.97,9.59579252],[133.96,34.9],[133.95,26.0],[133.94,0.74657581],[133.92,64.74215239]],[[134.0,7.46268656],[134.01,0.03],[134.02,9.65879252],[134.03,45.50157616],[134.04,37.44595627]]]
["bitfinex","SOLUSD",1744961298798,[[134.04,44.47579252],[134.01,51.12284886],[133.99,44.79712667],[133.98,10.59579252],[133.97,1.5797]],[[134.05,0.03],[134.06,7.48968424],[134.07,0.03],[134.09,18.67527061],[134.1,9.59579252]]]
["bitfinex","SOLUSD",1744961359051,[[134.16,96.64455838],[134.14,14.86],[134.12,43.17666826],[134.11,1.90072314],[134.1,7.0008]],[[134.17,0.03],[134.2,0.03],[134.22,32.20834551],[134.23,1.5379],[160.0,13.07]]]
["bitfinex","SOLUSD",1744961366041,[[134.16,89.29420724],[134.15,0.74541232],[134.14,14.86],[134.13,1.28432314],[134.12,24.5270194]],[[134.17,0.03],[134.2,0.03],[134.21,7.45100961],[134.23,20.1634782],[134.24,12.71745485]]]
["bitfinex","SOLUSD",1744961413000,[[134.05,14.86],[134.04,20.0],[134.03,238.43475485],[134.01,52.04029721],[134.0,25.09494886]],[[134.11,0.28432314],[134.12,55.84932311],[134.13,64.95255614],[134.15,26.0],[134.16,38.27039601]]]
["bitfinex","SOLUSD",1744961429222,[[134.04,9.59019086],[134.03,1e-08],[134.02,20.063],[134.01,85.43580353],[133.98,9.59019086]],[[134.07,7.45932937],[134.09,28.23565914],[134.1,18.67964886],[134.11,1.86552314],[134.12,35.59019086]]]
["bitfinex","SOLUSD",1744961472448,[[134.13,25.52971567],[134.12,109.95949024],[134.11,1.0],[134.1,238.8093],[134.09,3.75624255]],[[134.14,0.03],[134.18,0.03],[134.21,26.10853363],[134.22,6.13452145],[134.23,8.0127]]]
["bitfinex","SOLUSD",1744961527897,[[134.3,14.84],[134.29,6.13452145],[134.28,26.0],[134.27,64.51280353],[134.26,24.5380858]],[[134.32,7.47511462],[134.33,18.61097887],[134.34,6.16452145],[134.35,7.8966],[134.4,49.5124764]]]
["bitfinex","SOLUSD",1744961564228,[[134.3,14.84],[134.29,26.0],[134.28,26.13452145],[134.27,44.51280353],[134.25,25.4955828]],[[134.32,7.47490768],[134.33,24.74588224],[134.34,0.03],[134.48,37.6145881],[134.49,320.355]]]
["bitfinex","SOLUSD",1744961594648,[[134.39,66.95452145],[134.37,64.19098926],[134.35,6.3359],[134.34,3.38474435],[134.33,33.92365624]],[[134.4,2.6143906],[134.43,7.43902234],[134.44,0.03],[134.46,26.38825298],[134.49,37.17867484]]]
["bitfinex","SOLUSD",1744961613881,[[134.39,102.23911997],[134.38,15.56413774],[134.37,0.14216157],[134.35,2.00293208],[134.34,40.59967036]],[[134.4,2.6143906],[134.44,7.46846278],[134.46,0.03],[134.47,20.2150317],[134.48,9.53833379]]]
["bitfinex","SOLUSD",1744961640799,[[134.43,302.10892092],[134.4,92.42892092],[134.39,18.64964886],[134.36,1.0],[134.33,63.14652454]],[[134.44,0.03],[134.46,7.46715603],[134.48,15.98382092],[134.49,55.76755764],[134.61,26.46009236]]]
["bitfinex","SOLUSD",1744961704557,[[134.34,14.883],[134.33,9.54673851],[134.32,0.063],[134.31,231.84],[134.3,46.0]],[[134.36,7.44269127],[134.37,18.60576505],[134.38,28.19638737],[134.39,0.28432314],[134.4,37.20238095]]]
["bitfinex","SOLUSD",1744961729781,[[134.35,20.92735114],[134.34,0.063],[134.32,46.063],[134.3,232.64457709],[134.29,82.9]],[[134.4,32.1490178],[134.41,6.3355],[134.42,57.68677479],[134.43,26.0],[134.44,0.03]]]
["bitfinex","SOLUSD",1744961760399,[[134.49,74.16625669],[134.47,24.33660783],[134.46,1.0280353],[134.45,5.94232916],[134.44,91.828]],[[134.5,0.03],[134.52,0.03],[134.55,26.01392115],[134.56,0.03],[134.57,9.51660783]]]
["bitfinex","SOLUSD",1744961779617,[[134.55,66.8851867],[134.54,82.9],[134.52,18.64964886],[134.51,231.92432314],[134.49,8.284]],[[134.56,0.03],[134.6,32.08819833],[134.61,2.0194522],[134.62,7.9677],[134.68,52.44145197]]]
["bitfinex","SOLUSD",1744961810822,[[134.67,50.27270364],[134.66,20.0],[134.64,82.9],[134.63,231.5],[134.62,26.61524886]],[[134.7,7.45390497],[134.71,24.70459416],[134.72,9.49270364],[134.73,37.11125955],[134.75,9.49270364]]]
["bitfinex","SOLUSD",1744961868905,[[134.78,26.07239144],[134.75,166.61921462],[134.73,0.28432314],[134.71,28.8256],[134.7,1.6468]],[[134.79,8.94891808],[134.81,6.2592],[134.83,18.54295192],[134.88,51.27896435],[134.89,47.5185455]]]
["bitfinex","SOLUSD",1744961897048,[[134.64,6.07239144],[134.63,34.843],[134.62,0.063],[134.61,133.25256576],[134.59,6.95632595]],[[134.69,32.05798798],[134.71,45.05488612],[134.73,27.0],[134.74,0.28432314],[134.78,22.28]]]
["bitfinex","SOLUSD",1744961934560,[[134.65,14.82],[134.64,6.07239144],[134.62,20.0],[134.61,133.18956577],[134.6,6.91433511]],[[134.68,25.98766023],[134.69,6.10239144],[134.71,1.6061],[134.72,69.70338976],[134.73,19.67964886]]]
["bitfinex","SOLUSD",1744961949275,[[134.72,46.85239144],[134.7,20.0],[134.68,128.40421124],[134.65,17.4471074],[134.63,1.0]],[[134.73,0.03],[134.74,0.03],[134.77,18.55144993],[134.78,7.41949844],[134.79,7.62939144]]]
["bitfinex","SOLUSD",1744961992724,[[134.64,14.78],[134.62,266.75322444],[134.61,21.62030001],[134.6,89.002],[134.59,18.64964886]],[[134.67,9.49322444],[134.7,1.6325],[134.71,63.09850789],[134.72,1.28432314],[134.73,81.76090841]]]
["bitfinex","SOLUSD",1744962029550,[[134.65,9.49322444],[134.64,14.82],[134.61,35.49322444],[134.6,20.0],[134.59,0.74295865]],[[134.66,7.4261102],[134.68,18.56383859],[134.69,9.49322444],[134.7,38.70217589],[134.71,32.58912314]]]
["bitfinex","SOLUSD",1744962040549,[[134.56,26.0],[134.55,0.063],[134.54,6.1653],[134.53,231.423],[134.52,21.5952]],[[134.6,9.49322444],[134.62,63.1406923],[134.63,6.2075],[134.64,0.28432314],[134.65,55.78295743]]]
["bitfinex","SOLUSD",1744962080464,[[134.64,6.08359672],[134.6,62.298],[134.58,83.64301776],[134.57,18.64964886],[134.54,43.70846488]],[[134.67,25.99073156],[134.68,6.11359672],[134.69,37.26453646],[134.7,26.17216157],[134.71,42.23294886]]]
["bitfinex","SOLUSD",1744962102780,[[134.58,9.51031738],[134.56,14.78],[134.54,9.57331738],[134.53,253.1853],[134.52,33.08757586]],[[134.62,25.99910859],[134.63,34.1274],[134.64,37.42246452],[134.66,1.0],[134.74,5.86997329]]]
["bitfinex","SOLUSD",1744962166836,[[134.52,1e-08],[134.5,0.063],[134.49,9.58131233],[134.48,14.843],[134.47,32.0669]],[[134.53,16.95159858],[134.55,18.58089138],[134.57,34.07582314],[134.58,93.9548948],[134.68,0.03]]]
["bitfinex","SOLUSD",1744962214390,[[134.53,6.09388745],[134.51,20.0],[134.5,27.5539],[134.49,0.063],[134.48,15.58660206]],[[134.54,7.43273375],[134.56,18.5802801],[134.58,6.09388745],[134.59,37.17986254],[134.6,46.505972]]]
["bitfinex","SOLUSD",1744962237413,[[134.56,20.86771453],[134.55,20.0],[134.51,115.2995],[134.5,2.2973758],[108.0,0.5]],[[134.59,0.03],[134.6,6.08771453],[134.62,63.14206572],[134.63,27.85632314],[134.64,25.22184886]]]
["bitfinex","SOLUSD",1744962273040,[[134.56,6.08771453],[134.55,14.78],[134.53,21.585],[134.51,6.1615],[134.5,26.7434859]],[[134.59,0.03],[134.61,69.51742061],[134.62,71.26425713],[134.63,18.67964886],[134.65,104.2]]]
["bitfinex","SOLUSD",1744962304956,[[134.63,14.76],[134.62,20.0],[134.6,88.73305186],[134.59,233.067],[134.58,6.88782671]],[[134.64,0.03],[134.65,0.03],[134.66,0.03],[134.67,6.11771453],[134.69,63.10787733]]]
["bitfinex","SOLUSD",1744962383228,[[134.54,6.08922877],[134.53,14.76],[134.51,20.063],[134.5,27.6113],[134.49,7.12624963]],[[134.57,63.16415247],[134.59,12.22172877],[134.6,27.6482],[134.61,0.28432314],[134.68,39.14691508]]]
["bitfinex","SOLUSD",1744962411827,[[134.46,1e-08],[134.44,0.063],[134.43,20.91222877],[134.42,0.063],[134.41,20.063]],[[134.47,7.43660295],[134.48,6.08922877],[134.49,18.87306579],[134.51,51.14314886],[134.52,37.17174603]]]
["bitfinex","SOLUSD",1744962445257,[[134.32,1e-08],[134.29,14.76],[134.28,9.53857845],[134.26,46.0],[134.25,1.6638]],[[134.33,17.26725504],[134.36,37.25637705],[134.38,48.26],[134.39,98.25029838],[134.57,57.26836255]]]
["bitfinex","SOLUSD",1744962468394,[[134.32,1e-08],[134.29,6.10999287],[134.28,34.78],[134.26,69.15262034],[134.25,7.7749]],[[134.34,6.10999287],[134.35,26.05135838],[134.36,0.28432314],[134.38,44.64964886],[134.39,82.47029838]]]
["bitfinex","SOLUSD",1744962504924,[[134.49,6.10999287],[134.48,47.615],[134.47,24.43997148],[134.46,24.96804886],[134.45,97.94432314]],[[134.5,0.03],[134.54,26.01456814],[134.55,6.13999287],[134.56,37.15814506],[134.57,1.5666]]]
["bitfinex","SOLUSD",1744962565662,[[134.42,6.10071116],[134.39,20.0],[134.37,40.76],[134.36,18.64964886],[134.35,7.3470187]],[[134.44,26.03391847],[134.46,37.18578015],[134.47,12.52837273],[134.48,46.21624886],[134.51,75.19423516]]]
["bitfinex","SOLUSD",1744962572477,[[134.45,6.10071116],[134.43,20.0],[134.42,14.76],[134.41,6.4445],[134.4,51.14688326]],[[134.46,26.0300461],[134.5,6.13071116],[134.51,55.35564294],[134.52,46.31084886],[134.53,23.22316928]]]
["bitfinex","SOLUSD",1744962609916,[[134.48,9.52920377],[134.46,14.76],[134.45,20.0],[134.44,1.5193],[134.43,26.74387493]],[[134.52,26.01843591],[134.53,11.10230377],[134.54,81.02466072],[134.55,18.67964886],[134.56,80.93]]]
["bitfinex","SOLUSD",1744962645760,[[134.54,52.08656388],[134.52,3.64333802],[134.51,39.76909818],[134.5,322.92196842],[134.49,1.0]],[[134.55,0.03],[134.56,0.03],[134.58,0.03],[134.6,6.08656388],[134.61,0.03]]]
["bitfinex","SOLUSD",1744962697501,[[134.48,6.10203625],[134.46,34.76],[134.44,26.0],[134.41,18.933972],[134.4,115.417545]],[[134.52,63.19039041],[134.53,7.76943625],[134.54,18.64964886],[134.57,0.03],[134.58,0.03]]]
["bitfinex","SOLUSD",1744962742430,[[134.41,9.5360976],[134.4,34.803],[134.38,0.063],[134.37,33.9283],[134.36,0.063]],[[134.46,55.83639139],[134.47,1.6618],[134.48,6.1677]]]
["bitfinex","SOLUSD",1744962768441,[[134.48,6.09593893],[134.46,46.0],[134.45,14.74],[134.43,20.549272],[134.42,6.4125]],[[134.5,18.61736059],[134.51,7.43439149],[134.52,6.09593893],[134.53,1.5656],[134.54,6.4102]]]
["bitfinex","SOLUSD",1744962810280,[[134.42,6.09593893],[134.4,14.803],[134.39,20.0],[134.38,231.803],[134.37,26.0]],[[134.46,26.0300461],[134.47,26.58541093],[134.48,26.0],[134.52,80.9],[135.62,217.39]]]
["bitfinex","SOLUSD",1744962837502,[[134.46,46.81593893],[134.45,20.0],[134.41,103.335472],[134.39,1.0],[134.34,22.353]],[[134.49,26.02423971],[134.5,6.12593893],[134.52,1.5886],[134.53,37.19643127],[134.54,24.69807886]]]
["bitfinex","SOLUSD",1744962940659,[[134.61,20.79593893],[134.59,20.0],[134.58,26.0],[134.56,333.12964886],[134.54,31.65215572]],[[134.64,32.0911855],[134.66,37.16055101],[134.67,1.77606157],[134.68,24.38375572]]]
["bitfinex","SOLUSD",1744962976205,[[134.65,40.79593893],[134.63,44.79181043],[134.61,107.42591729],[134.6,2.642],[134.59,6.1556]],[[134.66,0.03],[134.7,0.03],[134.72,63.12382422],[134.73,12.52353893],[134.75,26.0]]]
["bitfinex","SOLUSD",1744963019613,[[134.73,40.77593893],[134.71,26.0],[134.7,231.2],[134.69,9.75247376],[134.68,43.31772772]],[[134.74,7.42170105],[134.75,1.6036],[134.76,24.9089498],[134.77,6.09593893],[134.78,0.03]]]
["bitfinex","SOLUSD",1744963047271,[[134.73,26.09593893],[134.72,14.68],[134.69,26.0],[134.68,129.98135361],[134.67,7.59691678]],[[134.76,0.03],[134.77,25.9701714],[134.78,7.72953893],[134.79,37.12473996],[134.81,44.933972]]]
["bitfinex","SOLUSD",1744963087282,[[134.66,1e-08],[134.63,0.063],[134.62,6.09593893],[134.61,14.68],[134.6,27.6873]],[[134.67,13.5214977],[134.69,43.94474401],[134.7,26.0],[134.71,37.11676935],[134.72,1.0]]]
["bitfinex","SOLUSD",1744963167760,[[134.72,6.09593893],[134.7,26.0],[134.69,20.0],[134.68,46.81495572],[134.66,1e-08]],[[134.75,0.03],[134.77,63.10041626],[134.78,6.12593893],[134.79,20.48721043],[134.82,85.72540077]]]
["bitfinex","SOLUSD",1744963215278,[[134.73,6.09593893],[134.72,14.66],[134.71,26.0],[134.7,25.97057253],[134.68,133.82676615]],[[134.75,0.03],[134.76,0.03],[134.77,0.03],[134.78,63.09573674],[134.8,24.93854886]]]
["bitfinex","SOLUSD",1744963239922,[[134.81,64.64964886],[134.8,1.5753],[134.79,18.64964886],[134.78,0.28432314],[134.77,1.0]],[[134.88,25.86242103],[134.89,46.56623847],[134.9,1.5983],[134.92,6.0558],[134.93,92.97327838]]]
["bitfinex","SOLUSD",1744963269241,[[134.92,24.28173973],[134.9,52.6473],[134.89,30.02741173],[134.87,82.9],[134.84,5.88853222]],[[134.95,0.03],[134.97,62.97695782],[134.98,1.6083],[134.99,9.46173973],[135.01,18.64964886]]]
["bitfinex","SOLUSD",1744963279561,[[134.99,9.46173973],[134.98,14.82],[134.97,46.0],[134.96,16.10903973],[134.95,22.6532788]],[[135.0,94.51777603],[135.01,18.51763337],[135.03,0.03],[135.05,46.48645892],[135.1,11.07003973]]]
["bitfinex","SOLUSD",1744963315696,[[135.23,35.05336419],[135.22,41.18],[135.2,18.64964886],[135.19,230.343],[135.16,22.21]],[[135.26,7.39316871],[135.27,15.05336419],[135.29,40.21661103],[135.31,15.05336419],[135.32,44.55950406]]]
["bitfinex","SOLUSD",1744963321916,[[135.23,35.05336419],[135.22,41.18],[135.19,248.99264886],[135.18,0.28432314],[135.12,40.40451354]],[[135.26,29.13505499],[135.28,15.05336419],[135.29,36.95764653],[135.32,44.55950406],[135.41,117.78578064]]]
["bitfinex","SOLUSD",1744963356031,[[135.18,15.05336419],[135.16,20.0],[135.14,41.12],[135.12,7.84082314],[135.11,101.61264886]],[[135.2,7.3964497],[135.21,18.49014322],[135.23,18.31232869],[135.24,7.8877],[135.26,36.96726175]]]
["bitfinex","SOLUSD",1744963397378,[[135.12,15.08],[135.11,230.62],[135.1,41.0533642],[135.09,20.0],[135.08,26.39674886]],[[135.16,40.94859946],[135.17,36.99233194],[135.18,1.5247],[135.2,43.31841177],[135.22,45.933972]]]
["bitfinex","SOLUSD",1744963407757,[[135.08,15.08],[135.07,46.063],[135.06,9.43459417],[135.05,6.1905],[135.04,1.6196]],[[135.11,9.43459417],[135.16,99.88162177],[135.17,9.43459417],[135.18,2.5247],[135.19,44.933972]]]
["bitfinex","SOLUSD",1744963453501,[[134.98,9.45607726],[134.96,20.0],[134.95,44.933972],[134.92,82.9],[134.9,8.683]],[[135.0,18.51892435],[135.01,7.40685875],[135.02,37.03336997],[135.03,9.45607726],[135.05,6.0386]]]
["bitfinex","SOLUSD",1744963490746,[[134.93,14.9],[134.91,32.11302916],[134.9,27.7408],[134.89,230.82],[134.87,18.933972]],[[134.95,13.46018106],[134.96,18.52466021],[134.97,37.04528819],[134.99,25.318072],[135.0,1.6574]]]
["bitfinex","SOLUSD",1744963522464,[[134.89,50.2501458],[134.87,65.768172],[134.86,0.80450776],[134.85,0.063],[134.84,94.01335791]],[[134.91,7.41262733],[134.94,18.52704187],[134.97,43.09531735],[134.98,1.6615],[134.99,26.0]]]
["bitfinex","SOLUSD",1744963541786,[[134.86,6.05002916],[134.84,26.0],[134.83,34.763],[134.82,24.20011664],[134.81,0.80477682]],[[134.9,25.94514454],[134.91,6.05002916],[134.93,51.065572],[134.95,1.0],[134.96,98.15813086]]]
["bitfinex","SOLUSD",1744963568805,[[134.95,9.46129222],[134.93,20.0],[134.92,40.7],[134.91,0.28432314],[134.9,101.54964886]],[[134.97,0.03],[134.99,18.51989036],[135.0,53.90573665],[135.01,0.03],[135.02,0.03]]]
["bitfinex","SOLUSD",1744963624655,[[134.92,26.063],[134.91,20.0],[134.89,30.40480613],[134.87,89.5910294],[134.82,32.47036087]],[[134.96,25.93360995],[134.97,9.45950314],[134.98,37.04467871],[135.01,18.933972],[135.02,8.1351]]]
["bitfinex","SOLUSD",1744963644459,[[134.99,24.19950314],[134.98,20.0],[134.97,6.0972],[134.95,1.631],[134.92,314.763]],[[135.03,0.063],[135.04,9.45950314],[135.08,118.93774783],[135.09,26.0],[135.1,9.48950314]]]
["bitfinex","SOLUSD",1744963680701,[[134.94,44.21950314],[134.93,26.0],[134.92,0.063],[134.91,1.5591],[134.83,33.77842886]],[[134.97,18.52263465],[134.98,7.40850496],[134.99,46.49941293],[135.02,18.933972],[135.03,46.55131155]]]
["bitfinex","SOLUSD",1744963699000,[[134.91,9.45950314],[134.9,20.0],[134.89,14.74],[134.86,44.933972],[134.85,1.5248]],[[134.92,25.94129854],[134.96,11.12430314],[134.98,81.83514406],[134.99,6.3126]]]
["bitfinex","SOLUSD",1744963750147,[[134.99,14.8],[134.98,20.0],[134.96,26.83904886],[134.93,0.74109162],[134.92,82.9]],[[135.03,0.063],[135.04,9.52250314],[135.05,0.063],[135.06,18.996972],[135.07,63.08148769]]]
["bitfinex","SOLUSD",1744963751860,[[134.94,20.0],[134.93,9.45950314],[134.92,1.5708],[134.9,25.552572],[134.89,92.35950314]],[[134.98,9.45950314],[135.0,25.92592591],[135.03,30.10567514],[135.04,32.1751],[135.05,1.063]]]
["bitfinex","SOLUSD",1744963803524,[[134.88,1e-08],[134.86,9.45950314],[134.85,34.76],[134.84,26.0],[134.83,1e-08]],[[134.9,9.45950314],[134.91,25.94381219],[134.93,55.99022338],[134.94,63.05393018],[134.96,66.97647514]]]
["bitfinex","SOLUSD",1744963853644,[[134.81,6.06204147],[134.8,14.823],[134.79,26.03],[134.78,27.6908],[134.76,4.11015553]],[[134.84,25.9566894],[134.86,43.13752714],[134.87,0.28432314],[134.88,37.06998813],[135.0,37.43761076]]]
["bitfinex","SOLUSD",1744963877166,[[134.77,6.12504146],[134.76,34.75],[134.75,0.063],[134.74,0.03],[134.73,31.30426584]],[[134.81,32.02514233],[134.84,62.51335687],[134.85,63.07823507],[134.86,1.6263],[135.08,77.72687343]]]
["bitfinex","SOLUSD",1744963926320,[[134.87,32.06204146],[134.85,20.0],[134.84,3.61367293],[134.83,18.64964886],[134.82,270.35248898]],[[134.89,0.063],[134.9,18.5952461],[134.91,19.72909043],[134.92,37.06152726],[134.93,1.5177]]]
["bitfinex","SOLUSD",1744963961043,[[134.86,6.06204146],[134.85,20.0],[134.83,26.0],[134.82,24.24816584],[134.81,2.39572244]],[[134.87,7.41454734],[134.89,18.59794458],[134.9,0.063],[134.91,0.063],[134.92,12.62354146]]]
["bitfinex","SOLUSD",1744963974348,[[135.02,9.45849871],[135.01,46.0],[135.0,1.5118],[134.98,25.289272],[134.96,99.83316651]],[[135.03,0.063],[135.06,18.57464665],[135.07,53.94290983],[135.09,1.5421],[135.1,6.5915]]]
["bitfinex","SOLUSD",1744964009081,[[135.01,26.0],[134.99,20.0],[134.97,18.71264886],[134.96,16.61725424],[134.95,2.22293097]],[[135.05,15.16845424],[135.06,62.99799184],[135.07,1.7253],[135.08,37.07884957],[135.09,0.063]]]
["bitfinex","SOLUSD",1744964041706,[[134.98,0.063],[134.97,29.51510083],[134.93,24.73947665],[134.92,127.8724114],[134.91,4.75480626]],[[135.01,11.03590083],[135.05,6.2906],[135.06,0.063],[135.07,0.063],[135.08,18.996972]]]
["bitfinex","SOLUSD",1744964086544,[[135.11,20.0],[135.09,26.0],[135.08,18.933972],[135.07,2.22099827],[133.96,0.99]],[[135.16,18.49659662],[135.17,16.91319212],[135.18,26.03],[135.19,45.05326011],[135.2,0.28432314]]]
["bitfinex","SOLUSD",1744964115071,[[135.11,9.45210083],[135.08,46.0],[135.05,22.55206],[135.04,6.99052314],[135.03,9.51510083]],[[135.13,25.90098423],[135.15,9.45210083],[135.16,37.27751639],[135.17,26.50194886],[135.18,37.01772007]]]
["bitfinex","SOLUSD",1744964132681,[[135.19,48.38607283],[135.17,9.45210083],[135.16,10.86064895],[135.15,84.5181],[135.13,5.83202689]],[[135.2,0.03],[135.22,0.03],[135.23,0.03],[135.26,25.87609049],[135.28,9.48210083]]]
["bitfinex","SOLUSD",1744964161904,[[135.21,55.45210083],[135.18,110.53981838],[135.17,9.45210083],[135.15,6.30460268],[135.14,5.61269476]],[[135.22,0.03],[135.23,0.03],[135.26,0.03],[135.27,62.83728837],[135.28,11.05990083]]]
["bitfinex","SOLUSD",1744964183303,[[135.2,35.45210083],[135.19,20.0],[135.17,9.45210083],[135.16,2.50387467],[135.14,82.963]],[[135.22,0.03],[135.23,0.03],[135.25,25.87800369],[135.26,52.50422503],[135.27,1.5456]]]
["bitfinex","SOLUSD",1744964240259,[[135.08,6.09942691],[135.07,26.0],[135.06,7.731],[135.05,23.80431559],[135.04,18.71264886]],[[135.13,6.03642691],[135.14,62.89773566],[135.15,0.28432314],[135.16,6.2859],[135.17,24.14570764]]]
["bitfinex","SOLUSD",1744964265683,[[134.93,0.03],[134.91,6.2547],[134.9,20.063],[134.89,25.93753036],[134.87,18.64964886]],[[134.97,6.05228259],[134.99,100.00740794],[135.0,32.51932314],[135.01,18.64964886],[135.02,1.0]]]
["bitfinex","SOLUSD",1744964290906,[[134.93,9.44696051],[134.9,46.0],[134.89,16.39368365],[134.88,18.64964886],[134.87,84.5654]],[[134.95,25.93553167],[134.98,46.48948532],[135.0,45.17667343],[135.02,27.0],[135.03,9.44696051]]]
["bitfinex","SOLUSD",1744964304506,[[134.85,9.44696051],[134.83,0.03],[134.82,29.44696051],[134.81,26.03],[134.8,21.1594877]],[[134.86,7.41509713],[134.89,18.53497861],[134.9,74.12898442],[134.91,9.44696051],[134.93,7.8542]]]
["bitfinex","SOLUSD",1744964342361,[[134.81,11.06276052],[134.79,46.0],[134.77,6.4212],[134.76,18.64964886],[134.75,9.76128365]],[[134.85,18.53911753],[134.86,37.07822526],[134.9,106.9]]]
["bitfinex","SOLUSD",1744964402016,[[134.88,6.06166841],[134.84,20.0],[134.83,6.3482],[134.82,161.86914144],[134.79,1.0]],[[134.91,26.0062214],[134.92,37.05957876],[134.93,32.12466841],[134.94,0.34732314],[134.95,1.6734]]]
["bitfinex","SOLUSD",1744964436972,[[134.92,9.47304671],[134.89,26.0],[134.87,20.0],[134.85,18.79181043],[134.82,9.47304671]],[[134.94,0.063],[134.96,9.67820828],[134.97,0.20516157],[134.99,44.71264886],[135.17,85.39147731]]]
["bitfinex","SOLUSD",1744964467281,[[134.92,9.47304671],[134.91,26.0],[134.87,20.0],[134.86,26.25381765],[134.85,91.64061554]],[[134.96,9.47304671],[134.97,0.063],[134.98,1.86982314],[134.99,24.92074886],[135.02,59.21298874]]]
["bitfinex","SOLUSD",1744964487003,[[134.87,9.47304671],[134.86,1e-08],[134.85,0.03],[134.82,55.47304671],[134.81,13.50226371]],[[134.91,35.41626811],[134.92,101.68159584],[134.93,0.28432314],[134.94,6.2592],[134.95,18.64964886]]]
["bitfinex","SOLUSD",1744964543241,[[134.88,9.47304671],[134.87,20.0],[134.86,1e-08],[134.85,7.8201],[134.84,20.87447893]],[[134.93,9.47304671],[134.95,6.3513],[134.96,28.12269557],[134.97,100.36955027],[134.99,64.62517735]]]
["bitfinex","SOLUSD",1744964592998,[[134.87,6.05826235],[134.86,1e-08],[134.85,20.03],[134.84,6.4843],[134.83,31.39505171]],[[134.92,6.05826235],[134.95,87.99266321],[134.96,24.2330494],[134.97,27.6762],[134.98,23.283]]]
["bitfinex","SOLUSD",1744964611435,[[134.96,35.46746754],[134.94,20.0],[134.91,0.28432314],[134.9,7.86641728],[134.89,113.5840164]],[[134.97,0.063],[134.98,0.063],[134.99,0.063],[135.0,25.98892591],[135.01,48.13481077]]]
["bitfinex","SOLUSD",1744964665569,[[134.85,6.05979187],[134.83,46.0],[134.82,24.26916744],[134.81,6.55120001],[134.8,1.51362014]],[[134.86,8.41509713],[134.89,24.59406299],[134.91,38.58288329],[134.92,6.48746157],[134.93,40.48]]]
["bitfinex","SOLUSD",1744964725039,[[134.89,14.48],[134.86,52.08465849],[134.85,88.93360001],[134.84,249.54964886],[134.83,1.6543]],[[134.9,7.41289844],[134.91,6.05465849],[134.92,18.53014201],[134.94,7.9792],[134.96,124.59898554]]]
["bitfinex","SOLUSD",1744964769958,[[135.0,18.933972],[134.99,117.4],[134.97,7.0134],[134.96,36.20257032],[134.95,1.545]],[[135.01,0.063],[135.03,7.53881247],[135.04,0.063],[135.05,0.063],[135.06,18.57356662]]]
["bitfinex","SOLUSD",1744964793869,[[135.0,28.3787827],[134.99,34.5],[134.98,109.18432314],[134.97,3.13995517],[134.96,9.4448107]],[[135.01,0.063],[135.02,0.063],[135.03,7.53881247],[135.04,0.063],[135.05,18.5750958]]]
["bitfinex","SOLUSD",1744964830516,[[134.88,14.52],[134.87,26.04546658],[134.86,26.03],[134.85,1e-08],[134.84,0.03]],[[134.91,6.04546658],[134.93,25.93937596],[134.94,1.5441],[134.95,6.0298],[134.96,42.83151518]]]
["bitfinex","SOLUSD",1744964859433,[[135.01,6.04757735],[134.99,60.52],[134.96,107.0903094],[134.95,25.25824886],[134.93,3.05490728]],[[135.03,0.063],[135.04,25.98124644],[135.05,6.18029041],[135.06,0.063],[135.07,74.10089798]]]
["bitfinex","SOLUSD",1744964899869,[[135.01,6.04757735],[134.97,38.933972],[134.96,147.6503094],[134.95,1.48197259],[134.94,232.4104]],[[135.02,0.063],[135.03,0.063],[135.04,25.98124644],[135.05,0.13271306],[135.06,12.42127735]]]
["bitfinex","SOLUSD",1744964983223,[[135.07,32.04757735],[135.05,14.48],[135.04,38.933972],[135.03,114.61898684],[135.02,1.5914]],[[135.08,7.46602043],[135.1,18.56787415],[135.11,0.063],[135.12,37.00611501],[135.14,0.03]]]
["bitfinex","SOLUSD",1744965018656,[[135.05,20.60757735],[135.04,26.0],[135.03,20.0],[135.01,24.68481694],[135.0,319.19845725]],[[135.08,25.97418877],[135.09,7.72447735],[135.1,37.0726225],[135.13,6.6344],[135.14,33.58513243]]]
["bitfinex","SOLUSD",1744965048581,[[135.09,24.97207119],[135.08,20.0],[135.07,98.9407137],[135.04,4.70241215],[135.03,39.25128123]],[[135.1,0.063],[135.11,0.063],[135.13,7.40028121],[135.16,43.09643063],[136.23,2.5350479]]]
["bitfinex","SOLUSD",1744965076000,[[134.89,9.45562573],[134.88,0.03],[134.87,9.48562573],[134.86,0.03],[134.85,1e-08]],[[134.91,9.45562573],[134.93,62.99562734],[134.94,0.28432314],[134.95,6.574],[134.96,74.11304719]]]
["bitfinex","SOLUSD",1744965091194,[[134.88,9.45562573],[134.86,46.0],[134.85,1e-08],[134.84,0.03],[134.83,33.533972]],[[134.89,25.94706797],[134.9,0.06116043],[134.92,74.11799584],[134.94,9.45562573],[134.95,8.32306157]]]
["bitfinex","SOLUSD",1744965141635,[[134.84,9.47465856],[134.83,26.0],[134.8,16.2441],[134.79,20.03],[134.78,84.38387905]],[[134.88,74.00733837],[134.9,0.28432314],[134.91,55.77439372],[134.92,32.4528],[134.93,1.063]]]
["bitfinex","SOLUSD",1744965148168,[[134.85,9.47465856],[134.81,60.64],[134.8,6.6265],[134.79,0.03],[134.78,103.31781853]],[[134.86,25.95283997],[134.88,38.58368813],[134.89,9.47465856],[134.9,6.4528],[134.91,37.12474486]]]
["bitfinex","SOLUSD",1744965194301,[[134.66,1e-08],[134.61,231.18],[134.6,20.74287615],[134.59,20.03],[134.58,1.6149]],[[134.67,13.77275806],[134.68,24.2515046],[134.69,25.06140869],[134.71,19.64964886],[134.72,124.0617285]]]
["bitfinex","SOLUSD",1744965229027,[[134.72,24.16835005],[134.69,46.0],[134.68,9.48835005],[134.67,8.0358],[134.63,237.93075287]],[[134.76,9.48835005],[134.77,37.10282583],[134.78,25.96824454],[134.8,25.164272],[134.81,1.0]]]
["bitfinex","SOLUSD",1744965238336,[[134.71,14.7],[134.7,35.48835005],[134.68,20.0],[134.67,8.0358],[134.66,6.0399659]],[[134.74,9.48835005],[134.76,63.07616409],[134.77,37.38714897],[134.79,18.64964886],[134.8,7.2303]]]
["bitfinex","SOLUSD",1744965290190,[[134.78,9.48835005],[134.77,245.94],[134.76,46.0],[134.75,9.48835005],[134.74,22.317423]],[[134.82,0.063],[134.83,72.59369966],[134.84,37.14669666],[134.85,8.1278],[134.87,63.35705984]]]
["bitfinex","SOLUSD",1744965334831,[[134.93,28.42232205],[134.92,20.0],[134.91,101.36114744],[134.9,2.22380931],[134.89,10.48835005]],[[134.94,0.063],[134.95,0.063],[134.96,0.063],[134.97,0.063],[135.0,1.6294]]]
["bitfinex","SOLUSD",1744965366356,[[134.92,9.46194982],[134.9,34.68],[134.89,35.46194982],[134.88,230.88],[134.87,82.93]],[[134.94,26.00045368],[134.95,1.71],[134.96,0.063],[134.97,46.57288936],[134.98,6.5499]]]
["bitfinex","SOLUSD",1744965389071,[[134.93,29.45183182],[134.92,14.68],[134.9,26.28432314],[134.89,28.10148068],[134.88,93.28918821]],[[134.94,7.41070105],[134.95,0.063],[134.96,18.58744704],[134.97,1.6857],[134.98,0.063]]]
["bitfinex","SOLUSD",1744965436777,[[134.9,9.46625266],[134.89,0.063],[134.88,46.03],[134.87,0.03],[134.86,0.03]],[[134.92,7.41179958],[134.93,20.09473284],[134.94,15.52325266],[134.96,37.04801422],[134.98,56.03949681]]]
["bitfinex","SOLUSD",1744965491034,[[135.15,29.42280408],[135.13,26.0],[135.12,14.74],[135.11,0.14216157],[135.1,30.43513003]],[[135.16,0.03],[135.18,25.89140404],[135.2,36.98224852],[135.21,10.98590408],[135.22,43.50866783]]]
["bitfinex","SOLUSD",1744965514054,[[135.11,44.42280408],[135.1,26.0],[135.09,18.933972],[135.08,90.9456],[135.07,230.7]],[[135.15,25.8971513],[135.16,9.45280408],[135.17,8.0932],[135.19,36.98498409],[135.2,62.98365138]]]
["bitfinex","SOLUSD",1744965542753,[[135.02,20.0],[135.01,41.18],[134.99,18.64964886],[134.98,83.18432314],[134.97,11.33855578]],[[135.06,9.42280408],[135.09,99.93878416],[135.1,17.85272722],[135.12,38.00414446],[135.16,20.91872009]]]
["bitfinex","SOLUSD",1744965561796,[[135.0,9.46212737],[134.98,20.0],[134.97,41.18],[134.96,28.39609937],[134.94,82.9]],[[135.04,25.91947395],[135.05,37.02332469],[135.06,7.6853],[135.08,26.0],[135.09,70.84206499]]]
["bitfinex","SOLUSD",1744965616214,[[134.99,35.44529528],[134.98,35.02],[134.96,32.54067049],[134.95,7.98514886],[134.94,82.9]],[[135.03,25.92016588],[135.04,9.44529528],[135.06,37.02219495],[135.07,1.88072314],[135.09,32.1901]]]
["bitfinex","SOLUSD",1744965644272,[[135.0,14.86],[134.99,26.04785134],[134.97,26.0],[134.96,24.19140536],[134.95,34.79189427]],[[135.04,31.96609778],[135.05,37.02423099],[135.07,27.88072314],[135.08,37.01568054],[135.11,59.24688328]]]
["bitfinex","SOLUSD",1744965662663,[[135.06,29.43731757],[135.05,26.0],[135.03,43.23128957],[135.01,90.8777],[135.0,230.74]],[[135.07,0.03],[135.09,0.03],[135.1,0.03],[135.11,0.03],[135.12,9.43731757]]]
["bitfinex","SOLUSD",1744965713330,[[135.03,52.04048672],[135.0,24.85977636],[134.99,100.35364726],[134.97,37.87823447],[134.94,48.12716094]],[[135.07,7.43356852],[135.08,6.04048672],[135.09,26.43355599],[135.1,0.03],[135.11,0.03]]]
["bitfinex","SOLUSD",1744965728431,[[135.1,38.933972],[135.09,39.44295914],[135.07,18.50838431],[135.06,82.9],[135.04,1.0]],[[135.11,0.03],[135.13,0.03],[135.15,0.03],[135.16,7.9341],[135.22,1.03]]]
["bitfinex","SOLUSD",1744965765463,[[134.97,20.0],[134.94,7.41049219],[134.93,24.77915728],[134.92,90.6257],[134.91,18.53045607]],[[135.03,25.92016588],[135.04,0.28432314],[135.05,7.8705],[135.06,81.67099309],[135.07,1.0]]]
["bitfinex","SOLUSD",1744965812313,[[135.1,20.0],[135.08,7.40288794],[135.07,32.3161],[135.05,121.96911325],[135.01,38.03361958]],[[135.11,0.03],[135.13,0.03],[135.15,25.92733128],[135.16,1.572],[135.17,0.03]]]
["bitfinex","SOLUSD",1744965831627,[[135.07,53.40334906],[135.05,103.458672],[135.04,18.51258353],[135.03,15.79045444],[135.0,1.0]],[[135.11,0.03],[135.13,0.03],[135.15,25.92733128],[135.16,1.572],[135.17,0.31432314]]]
["bitfinex","SOLUSD",1744965879063,[[134.96,0.063],[134.95,0.063],[134.93,0.063],[134.92,0.063],[134.89,33.8407749]],[[134.97,7.40905386],[134.98,0.28432314],[134.99,20.13109036],[135.0,6.0814],[135.01,19.64964886]]]
["bitfinex","SOLUSD",1744965905779,[[135.04,20.0],[135.03,33.40547868],[135.02,0.28432314],[135.01,109.50234886],[135.0,18.51831295]],[[135.1,0.03],[135.11,0.03],[135.12,25.90290112],[135.13,0.31432314],[135.14,33.0814]]]
["bitfinex","SOLUSD",1744965962646,[[134.95,1e-08],[134.93,0.063],[134.92,0.063],[134.91,0.063],[134.89,0.063]],[[134.96,52.34357484],[134.98,1.0],[134.99,48.87640712],[135.01,40.69281716],[135.02,0.03]]]
["bitfinex","SOLUSD",1744965999375,[[134.95,1e-08],[134.93,0.063],[134.92,0.063],[134.91,27.6434],[134.9,13.56431035]],[[134.97,7.40905386],[134.98,18.933972],[134.99,18.51989036],[135.01,59.24429375],[135.02,26.03]]]
["bitfinex","SOLUSD",1744966019070,[[134.88,1e-08],[134.87,0.03],[134.85,34.0233],[134.84,0.03],[134.83,27.47946186]],[[134.92,18.933972],[134.93,25.93939296],[134.95,48.21],[134.96,38.04801422],[134.97,82.4359]]]
["bitfinex","SOLUSD",1744966051296,[[134.91,46.0],[134.88,18.64964887],[134.87,27.62940726],[134.86,89.25192314],[134.85,9.54355444]],[[134.98,7.40850496],[135.0,6.548],[135.01,18.64964886],[135.02,1.6788],[135.04,1.03]]]
["bitfinex","SOLUSD",1744966135553,[[134.71,40.51],[134.7,1.5584],[134.69,6.5689],[134.67,20.0],[134.65,18.56643107]],[[134.78,0.28432314],[134.79,18.64964886],[134.8,48.49432314],[134.81,14.48],[134.82,106.66891133]]]
["bitfinex","SOLUSD",1744966167688,[[134.8,53.41839762],[134.79,16.1869],[134.78,18.54815387],[134.77,101.833972],[134.75,1.0]],[[134.81,0.063],[134.88,7.47699762],[134.89,20.22632677],[134.9,6.0921],[134.91,26.0]]]
["bitfinex","SOLUSD",1744966205356,[[134.77,14.54],[134.75,27.42087002],[134.74,26.0],[134.73,20.18159912],[107.0,0.79308411]],[[134.81,0.063],[134.82,7.70162027],[134.83,37.1917199],[134.84,1.6288],[134.85,32.0291]]]
["bitfinex","SOLUSD",1744966241914,[[134.71,0.03],[134.7,231.14],[134.69,36.152],[134.68,24.92041942],[134.67,6.0458]],[[134.77,18.933972],[134.78,25.96824454],[134.79,26.0],[134.8,38.61410643],[134.81,0.063]]]
["bitfinex","SOLUSD",1744966268545,[[134.68,0.03],[134.67,0.03],[134.66,16.0082],[134.65,26.03],[134.64,33.766573]],[[134.71,0.28432314],[134.72,18.64964886],[134.73,25.97788168],[134.76,26.0],[134.77,142.76833753]]]
["bitfinex","SOLUSD",1744966299867,[[134.52,27.6395],[134.51,7.43414661],[134.5,20.0],[134.49,0.03],[134.48,39.71784582]],[[134.59,26.00490377],[134.6,18.933972],[134.61,71.34951383],[134.63,95.42],[134.64,22.26]]]
["bitfinex","SOLUSD",1744966357728,[[134.65,14.76],[134.63,26.0],[134.59,40.20123318],[134.58,6.09127474],[134.57,82.9]],[[134.69,1.5794],[134.7,18.933972],[134.71,63.16150789],[134.72,32.5932],[134.74,59.36850526]]]
["bitfinex","SOLUSD",1744966398552,[[134.62,46.0],[134.61,28.70388264],[134.58,27.5551],[134.57,114.85415488],[134.55,3.68776433]],[[134.69,7.42445615],[134.7,18.56012378],[134.71,20.518172],[134.73,20.9028],[134.74,37.10850526]]]
["bitfinex","SOLUSD",1744966426888,[[134.6,16.2682],[134.59,26.0],[134.58,33.92535188],[134.56,18.57856278],[134.55,254.04173633]],[[134.67,18.933972],[134.68,63.1125631],[134.7,38.76712487],[134.71,32.1858],[135.82,0.99]]]
["bitfinex","SOLUSD",1744966450887,[[134.47,0.03],[134.46,23.15887341],[134.45,46.25774683],[134.42,69.38662024],[134.34,37.79623747]],[[134.48,26.37002197],[134.49,25.59765834],[134.5,44.58781506],[134.52,40.89210379],[134.53,55.45544601]]]
["bitfinex","SOLUSD",1744966488630,[[134.46,50.11422284],[134.45,6.5811],[134.43,38.59703935],[134.41,0.31432314],[106.47,0.25472429]],[[134.53,26.01655496],[134.54,20.27594886],[134.55,69.47002986],[134.58,93.30527452],[134.59,15.25155678]]]
["bitfinex","SOLUSD",1744966536073,[[134.42,15.2],[134.41,0.03],[134.4,9.07734903],[134.39,6.6579],[134.38,20.0]],[[134.47,26.02811034],[134.48,30.17412721],[134.5,49.04895671],[134.51,46.38223656],[134.53,46.16552229]]]
["bitfinex","SOLUSD",1744966555000,[[134.41,0.03],[134.4,0.03],[134.38,15.22],[134.37,35.13825147],[134.35,256.42863408]],[[134.44,26.08791128],[134.45,30.11875131],[134.47,49.04895671],[134.51,69.14687013],[135.6,0.99]]]
["bitfinex","SOLUSD",1744966588320,[[134.35,33.44299292],[134.33,42.9943],[134.32,18.933972],[134.31,121.1566838],[134.3,7.5275914]],[[134.43,7.43881574],[134.44,18.64964886],[134.45,26.28432314],[134.46,37.63914958],[134.47,11.57688444]]]
["bitfinex","SOLUSD",1744966639765,[[134.35,14.98],[134.34,33.44370441],[134.32,8.213],[134.31,63.47820086],[134.3,235.60939494]],[[134.41,26.03972918],[134.42,18.64964886],[134.43,19.40964601],[134.45,60.35561502],[134.49,69.20987013]]]
["bitfinex","SOLUSD",1744966690149,[[134.44,22.37821902],[134.42,26.0],[134.4,20.14109419],[134.39,273.7248913],[134.38,62.43701562]],[[134.49,7.49849706],[134.5,18.64964886],[134.51,18.64945155],[134.52,6.1137],[134.53,0.34732314]]]
["bitfinex","SOLUSD",1744966735909,[[134.52,40.76],[134.47,143.466203],[134.46,24.8002605],[134.45,1.541],[134.44,280.09314986]],[[134.53,0.063],[134.55,0.063],[134.57,27.68235719],[134.59,25.228272],[134.65,1.063]]]
["bitfinex","SOLUSD",1744966776522,[[134.54,33.43245512],[134.53,20.0],[134.52,33.34459708],[134.5,84.4351],[134.49,26.137372]],[[134.57,0.063],[134.59,7.49305782],[134.6,1.6565],[134.61,0.063],[134.62,25.15634949]]]
["bitfinex","SOLUSD",1744966824994,[[134.51,0.03],[134.49,0.03],[134.47,14.54],[134.46,26.03],[134.45,265.02935058]],[[134.52,7.43383883],[134.53,18.64964886],[134.54,20.36837034],[134.56,43.67974506],[134.57,26.0]]]
["bitfinex","SOLUSD",1744966860720,[[134.45,0.03],[134.41,0.03],[134.39,26.03],[134.38,23.6276494],[134.37,32.48914937]],[[134.46,7.72147917],[134.47,18.64964886],[134.48,18.59076822],[134.5,7.6107],[134.53,0.063]]]
["bitfinex","SOLUSD",1744966931296,[[134.44,33.4381055],[134.43,34.48],[134.42,0.03],[134.41,0.03],[134.4,45.42633182]],[[134.5,18.58781026],[134.51,7.43439149],[134.52,1.7102],[134.53,56.16340327],[134.54,0.063]]]
["bitfinex","SOLUSD",1744966976870,[[134.49,14.54],[134.48,27.43603809],[134.47,26.0],[134.46,6.36],[134.45,20.14389221]],[[134.52,0.063],[134.53,0.063],[134.54,0.063],[134.55,0.063],[134.56,18.57907253]]]
["bitfinex","SOLUSD",1744967014483,[[134.45,34.5],[134.44,26.0],[134.43,18.933972],[134.42,1.6869],[134.41,7.3405]],[[134.51,7.43439149],[134.52,0.063],[134.53,0.063],[134.54,1.7245],[134.55,0.063]]]
["bitfinex","SOLUSD",1744967066032,[[134.49,14.6],[134.47,27.43631035],[134.46,1.5532],[134.45,256.56612309],[134.44,30.54868031]],[[134.52,0.063],[134.53,0.063],[134.54,1.6238],[134.55,0.063],[134.57,82.09812447]]]
["bitfinex","SOLUSD",1744967096174,[[134.57,67.95107676],[134.54,18.58183439],[134.52,140.00197616],[134.49,301.65574589],[134.46,37.18354272]],[[134.58,0.063],[134.61,0.063],[134.62,0.063],[134.63,7.49076498],[134.64,396.3082114]]]
["bitfinex","SOLUSD",1744967185134,[[134.52,1e-08],[134.49,0.03],[134.48,0.03],[134.47,21.96646332],[134.46,46.03]],[[134.53,7.43328625],[134.55,18.58045336],[134.56,20.24344886],[134.57,43.86992814],[134.6,38.14710252]]]
["bitfinex","SOLUSD",1744967195838,[[134.52,1e-08],[134.49,0.03],[134.48,8.99757005],[134.47,40.7436],[134.46,26.03]],[[134.55,7.43218134],[134.56,1.5938],[134.57,43.9407924],[134.6,37.14710252],[134.62,81.963]]]
["bitfinex","SOLUSD",1744967247720,[[134.49,6.4802],[134.48,1.6373],[134.47,34.52],[134.46,33.4368601],[134.43,101.49671891]],[[134.55,26.01294695],[134.56,26.0],[134.57,18.64964886],[134.58,12.71146106],[134.59,55.4218459]]]
["bitfinex","SOLUSD",1744967308543,[[134.51,14.54],[134.5,46.0],[134.49,1.6246],[134.48,245.45995218],[134.47,18.64964886]],[[134.57,18.64964886],[134.58,63.16058486],[134.6,0.063],[134.61,65.12578006],[134.62,1.063]]]
["bitfinex","SOLUSD",1744967325897,[[134.51,14.54],[134.5,53.43481231],[134.49,1.6246],[134.48,6.4042],[134.47,37.52503735]],[[134.58,18.57631148],[134.59,44.57983504],[134.6,18.71264886],[134.61,65.12578006],[134.63,7.7127]]]
["bitfinex","SOLUSD",1744967385727,[[134.52,67.8937012],[134.5,18.933972],[134.49,18.58776552],[134.48,320.6168],[134.47,21.448472]],[[134.55,0.063],[134.58,8.97442459],[134.59,6.1693],[134.6,18.63702753],[134.61,18.71264886]]]
["bitfinex","SOLUSD",1744967460808,[[134.46,14.48],[134.45,7.43737083],[134.44,46.00000001],[134.42,231.69],[134.41,103.04658083]],[[134.51,26.02037022],[134.52,6.4949],[134.54,20.31461043],[134.55,26.20516157],[134.59,1.063]]]
["bitfinex","SOLUSD",1744967507149,[[134.44,1e-08],[134.42,0.03],[134.41,0.03],[134.4,0.03],[134.39,0.03]],[[134.45,33.43770918],[134.47,18.87645951],[134.48,18.64964886],[134.49,39.72678531],[134.5,20.6843]]]
["bitfinex","SOLUSD",1744967602422,[[134.37,1e-08],[134.36,0.03],[134.32,14.52],[134.31,52.5384],[134.3,9.004711]],[[134.38,7.44158356],[134.4,37.25083933],[134.41,26.28432314],[134.42,16.1372],[134.44,44.13730444]]]
["bitfinex","SOLUSD",1744967650478,[[134.37,21.94210546],[134.36,20.03],[134.35,6.4292],[134.34,65.14781514],[134.31,102.02360138]],[[134.44,18.59605732],[134.45,7.50070918],[134.46,26.063],[134.47,20.585372],[135.59,0.99]]]
["bitfinex","SOLUSD",1744967697429,[[134.37,1e-08],[134.36,21.97263049],[134.35,26.458],[134.34,27.6044],[134.32,18.61129339]],[[134.43,26.03585509],[134.45,55.90119478],[134.46,27.6499],[134.48,6.224],[134.49,0.063]]]
["bitfinex","SOLUSD",1744967761874,[[134.32,21.92469947],[134.31,21.5243],[134.3,32.4923],[134.29,101.51535688],[134.26,45.50742705]],[[134.4,18.60167891],[134.41,7.50292262],[134.42,32.3547],[134.43,72.26716144],[134.44,3.63534193]]]
["bitfinex","SOLUSD",1744967795305,[[134.23,0.03],[134.22,0.03],[134.18,0.03],[134.17,47.89309064],[134.16,21.6094]],[[134.26,26.06882168],[134.27,50.963972],[134.28,51.67562704],[134.29,5.25490785],[134.31,60.55730995]]]
["bitfinex","SOLUSD",1744967844826,[[134.17,20.0],[134.16,7.45376125],[134.15,33.973],[134.14,37.28573431],[134.13,97.64432314]],[[134.24,7.44934445],[134.25,18.62221979],[134.26,64.75497384],[134.27,33.393972],[134.29,6.4024]]]
["bitfinex","SOLUSD",1744967904591,[[134.38,46.0],[134.34,22.06359887],[134.33,7.69375139],[134.32,24.85128546],[134.31,83.9]],[[134.47,0.28432314],[134.48,33.26964886],[134.49,7.6684],[134.5,26.063],[134.51,7.85047981]]]
["bitfinex","SOLUSD",1744967947631,[[134.36,53.44261155],[134.34,21.1385],[134.33,1.6649],[134.32,126.49697949],[134.31,4.74033606]],[[134.42,26.03779199],[134.45,55.83819478],[134.46,32.30572314],[134.47,53.48766485],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744967967351,[[134.48,55.52283507],[134.46,14.72],[134.45,91.95914966],[134.44,18.64964886],[134.43,6.4868]],[[134.49,0.063],[134.5,0.063],[134.51,0.063],[134.52,9.58583507],[134.53,0.063]]]
["bitfinex","SOLUSD",1744967998276,[[134.49,26.0],[134.48,9.52283507],[134.46,20.0],[134.45,13.68186111],[134.44,82.9]],[[134.51,0.063],[134.52,0.063],[134.53,17.01912132],[134.54,0.063],[134.55,1.69]]]
["bitfinex","SOLUSD",1744968013292,[[134.5,20.0],[134.48,1.6536],[134.47,92.42283507],[134.45,42.46596639],[134.42,22.33]],[[134.52,0.063],[134.53,0.063],[134.54,0.063],[134.55,0.063],[134.57,26.07208643]]]
["bitfinex","SOLUSD",1744968055328,[[134.51,9.52283507],[134.5,46.063],[134.49,7.49826953],[134.47,34.20267324],[134.46,31.92581585]],[[134.55,7.43218134],[134.56,11.07483507],[134.57,18.64161753],[134.58,6.5039],[134.59,0.063]]]
["bitfinex","SOLUSD",1744968090547,[[134.52,9.52283507],[134.51,14.7],[134.5,1e-08],[134.49,27.49822193],[134.48,7.8139]],[[134.56,26.01070154],[134.57,17.33603507],[134.58,44.85481043],[134.59,0.20516157],[134.63,38.20225082]]]
["bitfinex","SOLUSD",1744968122272,[[134.55,9.52283507],[134.53,14.76],[134.52,53.43362836],[134.5,26.31074887],[134.42,108.3396322]],[[134.57,7.49413647],[134.58,0.063],[134.59,18.63839918],[134.6,9.58583507],[134.63,51.27194886]]]
["bitfinex","SOLUSD",1744968181644,[[134.62,6.08624639],[134.61,34.7],[134.6,33.42935722],[134.58,20.481972],[134.57,18.57676771]],[[134.64,377.18121466],[134.66,18.56557454],[134.67,6.5784],[134.68,7.68624639],[134.91,8.23325131]]]
["bitfinex","SOLUSD",1744968188827,[[134.57,40.68],[134.56,6.08624639],[134.55,0.063],[134.54,253.071],[134.53,26.08271106]],[[134.61,6.08624639],[134.63,1.663],[134.64,395.7493915],[134.66,56.065002],[134.78,81.61920638]]]
["bitfinex","SOLUSD",1744968252526,[[134.56,0.063],[134.55,6.14924639],[134.54,62.2557],[134.53,0.063],[134.51,6.69070147]],[[134.6,6.08624639],[134.62,25.99910859],[134.63,83.75784138],[134.64,369.754],[134.66,70.43714259]]]
["bitfinex","SOLUSD",1744968313406,[[134.5,1e-08],[134.49,0.063],[134.47,231.663],[134.45,11.67770831],[134.44,24.92341662]],[[134.53,6.08624639],[134.56,119.26096366],[134.57,27.6524],[134.58,22.28],[134.59,25.279772]]]
["bitfinex","SOLUSD",1744968340029,[[134.45,6.0862464],[134.44,0.063],[134.43,1.608],[134.42,14.583],[134.31,49.28308018]],[[134.47,7.43660295],[134.49,18.58929862],[134.5,32.08624639],[134.51,56.10838532],[134.52,1.5238]]]
["bitfinex","SOLUSD",1744968395116,[[134.6,58.77272484],[134.58,33.513972],[134.57,89.3894],[134.56,16.72029284],[108.4,10.78793266]],[[134.61,0.063],[134.62,0.03],[134.63,0.063],[134.64,377.18123186],[134.65,0.063]]]
["bitfinex","SOLUSD",1744968489628,[[134.59,14.5],[134.58,6.08624639],[134.57,20.0],[134.56,26.0],[134.55,24.59526049]],[[134.61,7.49186858],[134.62,1.5715],[134.63,30.84552339],[134.64,0.063],[134.65,0.063]]]
["bitfinex","SOLUSD",1744968525655,[[134.48,6.11624639],[134.47,40.55],[134.46,20.0],[134.45,5.98012625],[134.24,46.45883324]],[[134.51,26.02037022],[134.52,6.08624639],[134.54,45.38896879],[134.55,26.0],[134.58,7.01515473]]]
["bitfinex","SOLUSD",1744968557601,[[134.48,1e-08],[134.47,0.03],[134.45,6.11624639],[134.44,14.54],[134.42,46.063]],[[134.49,13.52174345],[134.51,24.88372125],[134.52,1.5291],[134.54,70.27895756],[134.55,88.86513736]]]
["bitfinex","SOLUSD",1744968596010,[[134.54,6.08624639],[134.52,20.0],[134.5,44.79181043],[134.49,104.71360005],[134.48,6.58676157]],[[134.55,0.063],[134.56,7.4948623],[134.58,18.5767661],[134.59,6.14924639],[134.61,1.6451]]]
["bitfinex","SOLUSD",1744968625260,[[134.47,1e-08],[134.45,0.03],[134.43,231.62],[134.42,20.64924639],[134.41,0.063]],[[134.48,13.52229636],[134.5,44.58797434],[134.51,1.6025],[134.52,26.600372],[134.53,37.16643127]]]
["bitfinex","SOLUSD",1744968672331,[[134.47,6.0862464],[134.46,14.5],[134.45,20.03],[134.44,26.0],[134.43,13.47323016]],[[134.52,6.08624639],[134.53,26.01650188],[134.54,1.6025],[134.56,26.34732314],[134.57,15.48]]]
["bitfinex","SOLUSD",1744968743503,[[134.39,1e-08],[134.38,0.03],[134.37,32.14924639],[134.36,0.03],[134.35,20.43429355]],[[134.41,7.43992262],[134.43,18.59703935],[134.44,1.5372],[134.45,6.5509],[134.55,0.063]]]
["bitfinex","SOLUSD",1744968788647,[[134.47,46.56624639],[134.44,251.7],[134.43,5.95086553],[134.42,26.03069779],[134.41,89.04976157]],[[134.48,0.063],[134.51,24.67222512],[134.52,7.43383883],[134.53,1.6221],[134.54,18.996972]]]
["bitfinex","SOLUSD",1744968806075,[[134.53,76.43123195],[134.52,14.48],[134.5,1.0],[134.49,101.54964886],[134.48,0.28432314]],[[134.54,0.063],[134.55,0.063],[134.56,0.063],[134.57,0.063],[134.65,40.543]]]
["bitfinex","SOLUSD",1744968839328,[[134.53,32.03287539],[134.52,40.48],[134.49,117.70409013],[134.47,54.43158556],[134.43,60.85225553]],[[134.54,0.063],[134.55,0.063],[134.56,0.063],[134.57,7.49407676],[134.58,1.6066]]]
["bitfinex","SOLUSD",1744968898592,[[134.57,50.9650798],[134.56,40.46],[134.54,40.209591],[134.53,82.9],[134.46,37.37878234]],[[134.59,0.063],[134.6,0.063],[134.61,0.063],[134.62,7.45855899],[134.66,0.063]]]
["bitfinex","SOLUSD",1744968956560,[[134.64,52.08624639],[134.62,5.94253484],[134.61,121.70498556],[134.6,18.933972],[134.59,14.85924929]],[[134.66,0.063],[134.67,0.063],[134.68,0.063],[134.69,27.57970439],[134.7,6.08624639]]]
["bitfinex","SOLUSD",1744968969670,[[134.58,6.08624639],[134.57,20.0],[134.56,40.543],[134.55,231.503],[134.54,24.34498556]],[[134.61,26.00104003],[134.62,12.37014639],[134.64,1.5157],[134.65,0.063],[134.71,36.833]]]
["bitfinex","SOLUSD",1744969007325,[[134.6,9.50357311],[134.58,40.52],[134.56,26.00829935],[134.55,0.063],[134.54,247.30277311]],[[134.64,25.99524657],[134.65,9.56657311],[134.66,37.19355101],[134.67,20.512672],[134.69,64.15228079]]]
["bitfinex","SOLUSD",1744969101170,[[134.64,26.08458721],[134.63,40.52],[134.62,5.94242816],[134.61,24.62267198],[134.6,95.14278663]],[[134.65,0.063],[134.66,0.063],[134.67,7.48855877],[134.68,0.063],[134.69,18.59206773]]]
["bitfinex","SOLUSD",1744969153410,[[134.61,32.08458721],[134.6,14.62],[134.59,102.9],[134.57,18.71264886],[134.55,7.3975]],[[134.66,6.14758721],[134.67,26.0524557],[134.68,0.063],[134.69,0.03],[134.7,38.75423297]]]
["bitfinex","SOLUSD",1744969202365,[[134.68,20.0],[134.67,56.42293605],[134.66,18.64964886],[134.65,5.94132937],[134.64,26.0]],[[134.69,0.03],[134.7,0.03],[134.71,0.063],[134.72,0.03],[134.77,37.10143099]]]
["bitfinex","SOLUSD",1744969225100,[[134.69,30.95812413],[134.68,64.91804953],[134.67,40.85103568],[134.66,314.24],[134.65,3.66270422]],[[134.75,1.6158]]]
["bitfinex","SOLUSD",1744969253528,[[134.82,21.02458721],[134.8,46.0],[134.78,5.93527211],[134.77,253.80618703],[108.92,26.11806234]],[[134.84,8.59727777],[134.86,20.15388919],[134.87,12.73858721],[134.89,26.0],[134.9,56.02936824]]]
["bitfinex","SOLUSD",1744969328876,[[134.8,14.74],[134.79,6.08458721],[134.77,20.0],[134.75,107.23834884],[134.74,40.05806559]],[[134.83,6.08458721],[134.84,27.1377702],[134.87,56.00882959],[134.88,26.0],[134.89,24.36834884]]]
["bitfinex","SOLUSD",1744969375421,[[134.78,6.08458721],[134.76,26.0],[134.75,58.97834884],[134.74,6.00014938],[134.73,231.203]],[[134.83,69.12719244],[134.84,20.1150528],[134.87,37.07485759],[134.88,49.23],[134.89,24.36834884]]]
["bitfinex","SOLUSD",1744969425286,[[134.82,6.08458721],[134.81,34.52],[134.79,5.93502265],[134.76,142.67422878],[134.72,254.43241662]],[[134.84,8.59742585],[134.87,24.62123776],[134.88,26.0],[134.89,0.03],[134.9,51.83539624]]]
["bitfinex","SOLUSD",1744969455417,[[134.8,6.08458721],[134.77,34.5],[134.76,5.93634084],[134.75,24.33834884],[134.74,44.71264886]],[[134.83,25.95861454],[134.84,1.1810808],[134.85,32.08458721],[134.87,56.00739977],[134.88,14.52]]]
["bitfinex","SOLUSD",1744969484932,[[134.88,6.08458721],[134.86,34.48],[134.85,26.0],[134.83,256.02715464],[134.82,113.09745763]],[[134.89,0.03],[134.9,0.03],[134.91,25.9432214],[134.94,37.05350526],[134.96,24.33834884]]]
["bitfinex","SOLUSD",1744969521453,[[134.83,20.0],[134.82,30.27207117],[134.81,14.48],[134.8,44.64964886]],[[134.89,25.97706797],[134.9,6.11458721],[134.92,26.0],[134.93,38.05625138],[134.94,0.31432314]]]
["bitfinex","SOLUSD",1744969574214,[[135.09,20.90371536],[135.07,20.0],[135.05,50.85747463],[135.03,107.07486144],[135.02,14.81252066]],[[135.11,9.89830765],[135.13,18.53072985],[135.15,62.99846978],[135.2,5.79733491],[135.21,14.86]]]
["bitfinex","SOLUSD",1744969611124,[[135.02,14.84],[135.0,6.04469973],[134.99,102.9],[134.97,236.64701635],[134.96,38.99768226]],[[135.05,6.04469973],[135.08,62.92567367],[135.1,80.12239342],[135.11,28.4967541],[135.12,1.0]]]
["bitfinex","SOLUSD",1744969621267,[[134.97,262.76469973],[134.95,34.84],[134.94,107.54109888],[134.93,3.99493343]],[[135.0,7.4074074],[135.02,24.56158821],[135.06,74.04116688],[135.07,26.0],[135.22,41.71636701]]]
["bitfinex","SOLUSD",1744969680889,[[134.95,6.04469973],[134.94,0.063],[134.93,20.0],[134.92,26.0],[134.91,43.30330954]],[[134.98,26.07581252],[134.99,0.14356043],[135.0,6.18911758],[135.01,0.15776701],[135.02,0.16047843]]]
["bitfinex","SOLUSD",1744969730255,[[134.97,6.1868613],[134.94,20.063],[134.93,24.57849534],[134.92,40.6],[134.9,97.78777488]],[[134.98,7.56088293],[134.99,0.15411266],[135.0,18.6664099],[135.01,0.16039945],[135.02,6.18842762]]]
["bitfinex","SOLUSD",1744969744547,[[134.94,0.063],[134.93,0.14216157],[134.92,46.66469973],[134.91,0.063],[134.9,20.063]],[[134.97,25.93168851],[134.98,6.1970777],[134.99,0.15411266],[135.0,0.14756298],[135.04,79.96267563]]]
["bitfinex","SOLUSD",1744969802509,[[134.94,0.14216158],[134.93,20.54469973],[134.92,46.0],[134.91,18.71264886],[134.9,5.99326288]],[[134.97,25.93168851],[134.98,6.04469973],[134.99,37.03978072],[135.02,26.28432314],[135.03,42.85844778]]]
["bitfinex","SOLUSD",1744969842549,[[134.88,6.04469974],[134.87,0.063],[134.86,0.20516157],[134.85,60.5],[134.82,49.1092771]],[[134.92,31.98599827],[134.93,37.05625138],[134.94,63.05350526],[134.95,18.933972],[134.96,25.17879892]]]
["bitfinex","SOLUSD",1744969899488,[[134.72,0.063],[134.69,6.1868613],[134.68,46.0],[134.67,14.5],[134.61,361.40879892]],[[134.74,13.46640078],[134.76,18.55210644],[134.77,26.0],[134.78,56.0340869],[134.8,37.76]]]
["bitfinex","SOLUSD",1744969933329,[[134.68,6.04469973],[134.67,14.66216157],[134.66,26.0],[134.65,20.0],[134.64,5.94155493]],[[134.72,32.02498559],[134.74,74.21701052],[134.75,26.28432314],[134.76,18.64964886],[134.93,94.11562775]]]
["bitfinex","SOLUSD",1744969957854,[[134.59,1e-08],[134.57,0.063],[134.51,20.063],[134.5,14.52],[134.49,6.01102929]],[[134.6,9.79065535],[134.61,7.42886858],[134.62,18.64964886],[134.63,44.56941246],[134.65,38.27547014]]]
["bitfinex","SOLUSD",1744969995692,[[134.51,0.063],[134.49,6.15336024],[134.48,0.17216157],[134.47,31.94922051],[134.46,34.683]],[[134.54,6.09036024],[134.55,26.0126347],[134.57,63.15601126],[134.58,33.553972],[134.6,38.14710252]]]
["bitfinex","SOLUSD",1744970017010,[[134.51,0.063],[134.5,6.09036024],[134.49,0.20516157],[134.48,0.03],[134.47,71.6342961]],[[134.54,26.01456814],[134.55,6.09036024],[134.56,37.15814506],[134.57,26.0],[134.58,14.90432314]]]
["bitfinex","SOLUSD",1744970047543,[[134.52,6.09036024],[134.5,0.14216157],[134.49,26.0],[134.48,34.64],[134.47,31.05390416]],[[134.55,26.0126347],[134.56,6.09036024],[134.58,77.93539732],[134.59,18.79181043],[134.61,152.23082811]]]
["bitfinex","SOLUSD",1744970141624,[[134.68,32.23252181],[134.67,14.52],[134.66,26.68322256],[134.63,118.26112405],[134.62,1.28432314]],[[134.69,0.063],[134.7,0.063],[134.71,0.063],[134.72,0.03],[134.73,0.063]]]
["bitfinex","SOLUSD",1744970187050,[[134.61,0.063],[134.59,6.09036024],[134.58,0.20516157],[134.57,14.52],[134.56,20.03]],[[134.62,7.42831674],[134.63,6.09036024],[134.65,18.56665428],[134.66,44.64964886],[134.83,43.06089013]]]
["bitfinex","SOLUSD",1744970219780,[[134.65,6.09036024],[134.64,0.14216157],[134.63,46.0],[134.62,14.52],[134.61,31.11041243]],[[134.69,6.15336024],[134.7,0.063],[134.71,63.16150789],[134.72,26.03],[134.73,0.34732314]]]
["bitfinex","SOLUSD",1744970264830,[[134.58,6.15336024],[134.57,0.20516157],[134.56,14.55],[134.55,46.063],[134.52,9.89128206]],[[134.62,25.99910859],[134.63,6.09036024],[134.65,37.13330857],[134.66,26.14216157],[134.67,55.91960429]]]
["bitfinex","SOLUSD",1744970303860,[[134.57,6.09036024],[134.56,0.03],[134.55,0.20516157],[134.54,64.88144096],[134.53,26.00944329]],[[134.61,18.57227435],[134.62,13.51867698],[134.63,26.0],[134.64,0.28432314],[134.66,14.52]]]
["bitfinex","SOLUSD",1744970353122,[[134.5,1e-08],[134.49,0.063],[134.48,6.12036024],[134.47,14.66216157],[134.45,0.03]],[[134.54,63.17823693],[134.55,0.28432314],[134.56,81.80779392],[134.59,15.52],[134.6,30.02273221]]]
["bitfinex","SOLUSD",1744970417851,[[134.5,1e-08],[134.49,0.063],[134.48,0.03],[134.46,14.52],[134.4,144.41216219]],[[134.52,6.09036024],[134.53,0.28432314],[134.54,63.17823693],[134.55,26.0],[134.56,55.8094411]]]
["bitfinex","SOLUSD",1744970459022,[[134.48,6.09036025],[134.46,0.14216157],[134.45,14.55],[134.44,20.03],[134.43,26.17216157]],[[134.5,7.43494423],[134.52,24.67562857],[134.53,37.16643127],[134.55,52.2602195],[134.56,37.15979224]]]
["bitfinex","SOLUSD",1744970514737,[[134.53,6.09036024],[134.52,0.14216157],[134.5,51.94792961],[134.49,14.5],[134.48,1e-08]],[[134.56,26.01184386],[134.57,0.063],[134.58,6.15336024],[134.59,37.29415873],[134.6,44.85481043]]]
["bitfinex","SOLUSD",1744970566619,[[134.51,6.12036024],[134.5,0.03],[134.49,0.14216157],[134.48,60.50000001],[134.46,24.62924467]],[[134.56,24.66943277],[134.57,44.58646057],[134.58,26.0],[134.59,37.43418568],[134.64,0.063]]]
["bitfinex","SOLUSD",1744970582227,[[134.42,1e-08],[134.4,14.5],[134.39,6.12036024],[134.38,0.17216157],[134.36,46.0]],[[134.43,6.09036024],[134.46,44.933972],[134.47,87.57256609],[134.49,14.5],[134.5,38.17737362]]]
["bitfinex","SOLUSD",1744970607347,[[134.37,9.5359199],[134.35,40.66216157],[134.33,48.18556876],[134.32,5.98576604],[134.3,1.28432314]],[[134.4,26.04166666],[134.41,9.5359199],[134.43,37.47840184],[134.44,18.64964886],[134.46,26.0]]]
["bitfinex","SOLUSD",1744970625862,[[134.37,9.5359199],[134.36,0.14216157],[134.35,14.52],[134.33,80.1408535],[134.32,0.03]],[[134.42,63.23463769],[134.43,9.5359199],[134.44,37.33442885],[134.45,26.14216157],[134.46,18.64964886]]]
["bitfinex","SOLUSD",1744970653802,[[134.33,14.6],[134.32,6.13315781],[134.31,0.17216157],[134.3,0.03],[134.29,46.0]],[[134.37,6.10315781],[134.38,26.04554248],[134.4,24.69695438],[134.41,26.0],[134.42,55.84649456]]]
["bitfinex","SOLUSD",1744970723971,[[134.35,6.11105428],[134.31,26.09842028],[134.3,14.58],[134.29,44.64964886],[134.27,99.10958215]],[[134.39,69.36049593],[134.41,26.34732314],[134.42,33.29264886],[134.45,37.33221393],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744970746906,[[134.27,1e-08],[134.26,0.03],[134.25,0.03],[134.24,6.14105428],[134.23,0.03]],[[134.28,13.55817968],[134.3,18.61565959],[134.31,26.28432314],[134.32,51.76453841],[134.35,9.71462531]]]
["bitfinex","SOLUSD",1744970781812,[[134.33,69.34708183],[134.32,40.56],[134.29,106.46432314],[134.28,10.82706054],[134.27,261.82974648]],[[134.34,0.063],[134.38,7.44158356],[134.4,18.6644555],[134.41,0.063],[134.42,69.37314812]]]
["bitfinex","SOLUSD",1744970811553,[[134.35,20.75105428],[134.33,20.0],[134.32,18.64964886],[134.31,82.9],[134.29,14.8929024]],[[134.4,6.17405428],[134.41,0.063],[134.42,0.063],[134.43,63.51425693],[134.44,26.063]]]
["bitfinex","SOLUSD",1744970847429,[[134.42,14.6],[134.4,32.11105428],[134.38,20.03],[134.33,115.72561647],[134.32,37.18874373]],[[134.45,32.14303642],[134.46,37.24945773],[134.48,0.063],[134.49,56.17714123],[134.52,56.16616617]]]
["bitfinex","SOLUSD",1744970883268,[[134.3,6.28321585],[134.29,40.61],[134.28,251.91],[134.27,24.60775712],[134.26,24.44421713]],[[134.33,7.44435345],[134.34,18.61055045],[134.35,6.11105428],[134.37,37.2106869],[134.39,29.63655027]]]
["bitfinex","SOLUSD",1744970942539,[[134.28,14.58],[134.26,238.09335396],[134.25,0.03],[134.24,20.03],[134.23,17.60453846]],[[134.31,6.11335395],[134.35,0.28432314],[134.37,0.063],[134.38,44.64964886],[134.39,100.4539028]]]
["bitfinex","SOLUSD",1744970972399,[[134.3,34.54],[134.27,5.95791518],[134.26,83.90000001],[134.25,37.22729761],[134.23,23.25941662]],[[134.35,9.544886],[134.37,0.063],[134.38,0.063],[134.39,26.04360442],[134.4,73.09508616]]]
["bitfinex","SOLUSD",1744971001609,[[134.33,0.14216157],[134.32,6.11105476],[134.3,40.49653045],[134.29,18.64964886],[134.26,278.70421905]],[[134.36,26.04941946],[134.37,6.17405476],[134.39,37.20514919],[134.4,63.26587702],[134.41,0.28432314]]]
["bitfinex","SOLUSD",1744971030845,[[134.41,85.78718833],[134.4,107.34421904],[134.39,44.13488354],[134.37,35.87284408],[134.31,41.39604078]],[[134.42,0.063],[134.43,0.063],[134.44,0.063],[134.45,0.063],[134.48,7.49904997]]]
["bitfinex","SOLUSD",1744971074470,[[134.4,14.54],[134.39,6.25321633],[134.38,20.0],[134.37,18.64964886],[134.36,31.23970645]],[[134.43,26.03585509],[134.44,6.11105476],[134.45,0.063],[134.46,74.4345603],[134.47,0.14216157]]]
["bitfinex","SOLUSD",1744971144315,[[134.44,6.11105476],[134.43,26.0],[134.42,0.14216157],[134.4,309.4538679],[134.39,5.9526519]],[[134.45,0.063],[134.46,0.063],[134.48,6.17405476],[134.49,63.26472502],[134.61,80.9]]]
["bitfinex","SOLUSD",1744971212585,[[134.49,44.90286519],[134.48,14.52],[134.47,62.58847293],[134.45,82.9],[134.39,41.59116075]],[[134.5,0.063],[134.53,0.063],[134.54,0.063],[134.55,26.0426347],[134.56,6.17405476]]]
["bitfinex","SOLUSD",1744971223080,[[134.47,6.11105476],[134.46,0.14216157],[134.45,34.5],[134.44,231.66],[134.43,32.01393899]],[[134.5,0.063],[134.51,26.08337022],[134.52,6.17405476],[134.53,63.23020762],[134.54,0.063]]]
["bitfinex","SOLUSD",1744971312281,[[134.43,1e-08],[134.4,6.17405476],[134.39,0.14216157],[134.38,14.55],[134.32,287.73875432]],[[134.45,13.54876394],[134.46,26.0],[134.47,18.73366896],[134.48,37.32241142],[134.49,22.422875]]]
["bitfinex","SOLUSD",1744971362707,[[134.49,20.61105476],[134.47,0.14216157],[134.46,46.0],[134.45,18.64964886],[134.44,0.28432314]],[[134.5,0.063],[134.51,0.063],[134.52,0.063],[134.53,26.07950188],[134.54,6.17405476]]]
["bitfinex","SOLUSD",1744971395561,[[134.49,6.11105476],[134.47,14.64216157],[134.46,26.0],[134.45,38.64964886],[134.44,83.18432314]],[[134.5,0.063],[134.51,0.063],[134.52,0.063],[134.53,6.17405476],[134.54,63.24164663]]]
["bitfinex","SOLUSD",1744971433492,[[134.48,6.11105476],[134.45,34.64216157],[134.44,5.95054623],[134.43,0.28432314],[134.42,44.64964886]],[[134.49,7.43549706],[134.5,0.063],[134.51,18.64947743],[134.52,0.063],[134.54,0.34732314]]]
["bitfinex","SOLUSD",1744971472046,[[134.57,20.75321633],[134.55,38.933972],[134.54,50.44421904],[134.52,82.9],[134.51,14.86827366]],[[134.59,0.063],[134.6,0.063],[134.62,32.11141061],[134.63,0.03],[134.64,37.20073372]]]
["bitfinex","SOLUSD",1744971529734,[[134.54,0.14216157],[134.53,34.48],[134.52,6.09064439],[134.51,44.64964886],[134.5,5.48862141]],[[134.57,32.09941305],[134.58,0.063],[134.59,0.063],[134.6,0.063],[134.61,24.36257756]]]
["bitfinex","SOLUSD",1744971567439,[[134.51,0.063],[134.48,0.063],[134.47,26.063],[134.46,34.48],[134.45,18.64964886]],[[134.52,6.09064439],[134.57,63.16415247],[134.58,26.34732314],[134.59,1.063],[134.6,51.69010252]]]
["bitfinex","SOLUSD",1744971607605,[[134.5,6.23280596],[134.48,18.71264886],[134.47,44.42557756],[134.46,40.76432314],[134.43,0.063]],[[134.52,7.43383883],[134.53,18.58374198],[134.55,32.09064439],[134.57,37.18538381],[134.6,1.063]]]
["bitfinex","SOLUSD",1744971644448,[[134.6,44.74029325],[134.59,26.0],[134.57,5.98124495],[134.56,18.93879287],[134.55,22.29]],[[134.61,0.03],[134.63,0.03],[134.65,6.09064439],[134.67,0.03],[134.69,0.03]]]
["bitfinex","SOLUSD",1744971677760,[[134.54,1e-08],[134.51,6.09064439],[134.5,14.48],[134.49,46.0],[134.48,18.71264886]],[[134.55,7.43218134],[134.56,6.09064439],[134.58,18.57631148],[134.59,0.28432314],[134.6,37.14842988]]]
["bitfinex","SOLUSD",1744971719389,[[134.59,0.14216157],[134.58,20.57064439],[134.57,20.0],[134.55,44.64964886],[134.54,29.10639521]],[[134.61,0.03],[134.62,18.60129401],[134.63,50.68723429],[134.64,0.063],[134.67,51.77995543]]]
["bitfinex","SOLUSD",1744971795571,[[134.61,0.14216157],[134.6,20.55064439],[134.59,38.64964886],[134.57,113.64288173],[134.56,0.063]],[[134.65,32.0840975],[134.66,0.03],[134.67,0.03],[134.68,87.48898097],[134.7,0.03]]]
["bitfinex","SOLUSD",1744971850208,[[134.57,6.09064439],[134.56,59.33481043],[134.55,0.28432314],[134.54,28.82215691],[134.52,86.69582396]],[[134.62,25.99910859],[134.64,37.13667436],[134.66,0.03],[134.67,37.442117]]]
["bitfinex","SOLUSD",1744971873941,[[134.56,1e-08],[134.54,1e-08],[134.53,0.063],[134.52,6.09064439],[134.51,40.543]],[[134.57,13.52172115],[134.59,18.57558563],[134.6,26.28432314],[134.61,61.50692047],[134.64,65.35332345]]]
["bitfinex","SOLUSD",1744971936103,[[134.42,0.063],[134.41,0.063],[134.4,1e-08],[134.39,6.15364439],[134.38,40.51]],[[134.44,6.09064439],[134.47,44.59171343],[134.48,44.61629982],[134.49,0.28432314],[134.5,44.79181043]]]
["bitfinex","SOLUSD",1744972003052,[[134.44,6.23280596],[134.43,18.64964886],[134.42,46.0],[134.41,0.063],[134.3,7.64624235]],[[134.48,26.0265799],[134.49,6.09064439],[134.5,26.0],[134.51,37.23495747],[134.54,134.69826515]]]
["bitfinex","SOLUSD",1744972047193,[[134.41,1e-08],[134.4,1e-08],[134.39,0.063],[134.38,6.12064439],[134.37,14.68516157]],[[134.42,33.43936914],[134.43,6.09064439],[134.44,18.59630759],[134.46,56.11975215],[134.58,37.73431804]]]
["bitfinex","SOLUSD",1744972069532,[[134.41,1e-08],[134.4,1e-08],[134.39,0.063],[134.38,0.03],[134.37,14.543]],[[134.42,13.53001353],[134.44,44.59630759],[134.46,56.11975215],[134.47,61.54559235],[134.48,1.063]]]
["bitfinex","SOLUSD",1744972122889,[[134.46,0.14216157],[134.45,6.09064439],[134.43,53.12964886],[134.42,26.0],[134.41,4.00414406]],[[134.48,0.063],[134.49,0.063],[134.5,32.11294921],[134.51,0.063],[134.52,63.23455597]]]
["bitfinex","SOLUSD",1744972205886,[[134.38,1e-08],[134.37,0.063],[134.36,6.26280596],[134.35,14.51],[134.34,26.14216157]],[[134.41,26.03972918],[134.42,43.28749009],[134.43,26.0],[134.45,18.64964886],[134.46,51.66578015]]]
["bitfinex","SOLUSD",1744972268731,[[134.39,0.14216157],[134.38,20.0],[134.37,18.64964886],[134.36,40.48],[134.35,3.72141333]],[[134.42,0.063],[134.43,18.66003935],[134.44,50.72021891],[134.46,26.0],[134.47,61.8948243]]]
["bitfinex","SOLUSD",1744972305757,[[134.44,6.09064439],[134.43,0.14216157],[134.42,18.64964886],[134.41,20.0],[134.4,54.08275339]],[[134.47,0.063],[134.48,0.063],[134.49,6.15364439],[134.5,63.260026],[134.51,63.23533749]]]
["bitfinex","SOLUSD",1744972342481,[[134.33,0.063],[134.32,0.03],[134.3,6.09064439],[134.29,34.49],[134.28,26.03]],[[134.35,6.09064439],[134.36,26.05005083],[134.39,81.8572168],[134.4,24.6469007],[134.41,0.14216157]]]
["bitfinex","SOLUSD",1744972369147,[[134.27,1e-08],[134.25,0.03],[134.24,26.03],[134.23,20.0],[134.2,82.950704]],[[134.3,32.15170172],[134.32,37.22730356],[134.33,26.0],[134.36,0.14216157],[134.37,3.79622208]]]
["bitfinex","SOLUSD",1744972407972,[[134.29,14.48],[134.28,32.09064439],[134.27,1e-08],[134.26,20.14216157],[134.25,22.40390242]],[[134.32,26.05717688],[134.33,6.09064439],[134.36,37.21345638],[134.38,44.996972],[134.39,37.20673709]]]
["bitfinex","SOLUSD",1744972520969,[[134.33,6.09064439],[134.29,79.12964886],[134.28,0.14216157],[134.27,0.28432314],[134.26,107.26257756]],[[134.34,0.063],[134.35,26.05135838],[134.38,37.27346629],[134.39,6.09064439],[134.4,0.063]]]
["bitfinex","SOLUSD",1744972551597,[[134.31,6.09064439],[134.3,0.14216157],[134.29,34.48],[134.27,48.40345981],[134.26,24.6469007]],[[134.36,69.35352023],[134.37,26.0],[134.38,0.063],[134.39,0.28432314],[134.4,43.07522642]]]
["bitfinex","SOLUSD",1744972578554,[[134.23,0.03],[134.21,22.84299629],[134.2,26.050704],[134.19,0.17216157],[134.17,235.73647807]],[[134.25,7.44878957],[134.26,6.09064439],[134.27,18.61920011],[134.29,37.23332823],[134.3,26.28432314]]]
["bitfinex","SOLUSD",1744972615609,[[134.07,9.58775943],[134.06,26.0],[134.04,3.87238255],[134.03,20.0],[134.02,1.0]],[[134.12,28.22799728],[134.14,40.86732314],[134.15,18.64964886],[134.17,22.65628106],[134.19,47.84836006]]]
["bitfinex","SOLUSD",1744972630404,[[134.07,1e-08],[134.01,9.61775942],[134.0,26.707774],[133.96,20.0],[133.95,3.73260671]],[[134.08,28.52173142],[134.09,26.0],[134.1,26.10053436],[134.11,14.62],[134.12,69.3699687]]]
["bitfinex","SOLUSD",1744972651950,[[133.91,48.72148308],[133.9,44.79181043],[133.88,0.28432314],[133.87,44.79181043]],[[133.96,7.46491489],[133.99,18.65944245],[134.03,0.063],[134.04,118.20240787],[134.05,9.58775942]]]
["bitfinex","SOLUSD",1744972689874,[[133.92,25.06775942],[133.87,68.38458213],[133.86,0.17216157],[133.85,92.52305686],[133.84,10.58775942]],[[133.96,35.71523308],[133.97,37.32178846],[133.99,26.28432314],[134.0,18.64964886],[134.01,0.063]]]
["bitfinex","SOLUSD",1744972710310,[[133.86,0.03],[133.85,9.58775942],[133.81,3.73646527],[133.79,92.24294932],[133.78,0.03]],[[133.92,9.87208256],[133.93,63.46598968],[133.94,44.64964886],[133.96,60.1110592],[133.97,44.64964886]]]
["bitfinex","SOLUSD",1744972751351,[[133.78,1e-08],[133.74,0.03],[133.69,15.22],[133.68,6.29013752],[133.67,20.0]],[[133.8,18.64964886],[133.81,32.30765916],[133.82,26.0],[133.83,37.79003291],[133.84,24.60467448]]]
["bitfinex","SOLUSD",1744972784482,[[133.81,15.08],[133.78,9.61604494],[133.76,26.0],[133.75,20.0],[133.74,232.94000001]],[[133.82,17.08876949],[133.84,18.67958935],[133.85,0.063],[133.86,37.35283781],[158.8,20.0]]]
["bitfinex","SOLUSD",1744972795384,[[133.83,14.98],[133.82,9.61604494],[133.79,20.0],[133.78,3.87954756],[133.77,9.61604494]],[[133.85,0.063],[133.87,35.76081224],[133.9,63.34129947],[133.91,28.61301694],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744972831631,[[133.78,9.62257949],[133.77,15.0],[133.74,49.88061195],[133.72,28.31140298],[133.71,233.9]],[[133.83,9.62257949],[133.84,63.50866706],[133.85,0.063],[133.86,18.933972],[133.87,144.24966758]]]
["bitfinex","SOLUSD",1744972849621,[[133.79,6.15817312],[133.78,14.98],[133.75,3.73826011],[133.74,46.14216158],[133.73,1.0]],[[133.84,69.66684018],[133.85,0.063],[133.86,18.933972],[133.87,118.24966758],[133.89,37.34]]]
["bitfinex","SOLUSD",1744972885259,[[133.82,6.15817312],[133.81,14.9],[133.79,26.0],[133.77,44.63269248],[133.76,26.14216157]],[[133.85,0.063],[133.86,63.49917823],[133.87,43.79216384],[133.9,0.063],[133.91,24.83785405]]]
["bitfinex","SOLUSD",1744972943920,[[133.74,1e-08],[133.72,0.03],[133.71,0.03],[133.69,40.84],[133.64,237.56379366]],[[133.75,17.38872747],[133.78,37.33767851],[133.79,26.14216157],[133.81,117.87866193],[133.83,87.19495868]]]
["bitfinex","SOLUSD",1744972957417,[[133.74,9.62949754],[133.71,41.02216158],[133.7,32.62106704],[133.68,21.5138905],[133.67,8.48073351]],[[133.77,26.16431186],[133.78,9.62949754],[133.81,63.50857663],[133.82,18.64964886],[133.83,80.9]]]
["bitfinex","SOLUSD",1744972990671,[[133.79,6.16138814],[133.76,17.97255958],[133.75,20.0],[133.74,26.28432314],[133.7,39.60390164]],[[133.81,0.063],[133.82,26.21753593],[133.83,0.063],[133.84,6.16138814],[133.85,0.063]]]
["bitfinex","SOLUSD",1744973013696,[[133.71,9.64674534],[133.7,14.98],[133.68,0.14216157],[133.67,46.0],[133.66,21.64223295]],[[133.75,26.16822429],[133.76,9.64674534],[133.77,26.0],[133.78,37.43935317],[133.79,18.64964886]]]
["bitfinex","SOLUSD",1744973044943,[[133.72,21.1296107],[133.71,0.14216157],[133.69,20.0],[133.68,44.64964886],[133.67,3.27673065]],[[133.73,7.47804779],[133.74,18.69348955],[133.77,0.063],[133.78,0.063],[133.8,37.36921055]]]
["bitfinex","SOLUSD",1744973110428,[[133.67,6.1696107],[133.66,0.14216158],[133.65,60.83],[133.64,21.64272332],[133.63,24.6784428]],[[133.71,26.17605264],[133.72,6.1696107],[133.74,37.38597278],[133.75,44.933972],[133.76,3.94344122]]]
["bitfinex","SOLUSD",1744973132738,[[133.78,14.78],[133.76,6.1696107],[133.75,26.0],[133.74,0.14216157],[133.73,38.64964886]],[[133.81,6.2326107],[133.82,0.063],[133.83,0.063],[133.84,88.534433],[133.85,0.063]]]
["bitfinex","SOLUSD",1744973161172,[[133.73,6.1696107],[133.72,0.03],[133.71,26.03],[133.7,14.90216157],[133.69,38.64964886]],[[133.75,26.16822429],[133.77,6.1696107],[133.8,63.43271871],[133.81,18.996972],[133.84,61.9014428]]]
["bitfinex","SOLUSD",1744973188180,[[133.72,20.9596107],[133.71,26.03],[133.69,20.14216157],[133.68,21.64175131],[133.67,0.28432314]],[[133.77,18.68879419],[133.78,51.01936401],[133.81,18.996972],[133.82,26.063],[133.84,52.1069261]]]
["bitfinex","SOLUSD",1744973212618,[[133.75,14.68],[133.74,6.1696107],[133.73,26.0],[133.71,20.14216157],[133.7,46.31985182]],[[133.78,6.1696107],[133.8,63.59116414],[133.81,0.063],[133.82,0.063],[133.83,0.34732314]]]
["bitfinex","SOLUSD",1744973258655,[[133.84,20.95177227],[133.82,64.64964886],[133.81,6.02532865],[133.8,4.0672504],[133.79,82.9]],[[133.85,0.063],[133.86,0.063],[133.87,0.063],[133.88,0.063],[133.89,0.063]]]
["bitfinex","SOLUSD",1744973307513,[[133.7,1e-08],[133.66,1e-08],[133.65,6.1996107],[133.64,0.03],[133.63,0.03]],[[133.71,32.58245488],[133.72,26.0],[133.73,18.69500218],[133.74,7.6097142],[133.75,48.93199959]]]
["bitfinex","SOLUSD",1744973343432,[[133.57,24.35117914],[133.55,26.0],[133.53,20.0],[133.52,18.79181043],[133.51,2.9959455]],[[133.62,9.67117914],[133.65,18.70557426],[133.66,7.4816699],[133.67,1.0],[133.69,80.9]]]
["bitfinex","SOLUSD",1744973350651,[[133.55,15.14],[133.54,15.44390426],[133.53,26.0],[133.51,2.99602042],[133.5,20.14216157]],[[133.58,26.20259469],[133.59,15.44390426],[133.61,93.77866924],[133.62,26.14216157],[133.65,59.82116492]]]
["bitfinex","SOLUSD",1744973389880,[[133.49,9.66522942],[133.48,15.12],[133.46,26.0],[133.45,20.03],[133.36,14.99679461]],[[133.54,35.87460488],[133.55,37.43916136],[133.56,44.64964886],[133.59,60.90330414],[133.6,80.9]]]
["bitfinex","SOLUSD",1744973422704,[[133.48,9.65468727],[133.46,41.06],[133.45,0.03],[133.43,20.17216157],[133.42,246.03259676]],[[133.52,26.21330136],[133.53,28.58865927],[133.55,74.87832272],[133.56,9.79684884],[133.57,63.43576343]]]
["bitfinex","SOLUSD",1744973448926,[[133.44,6.18977429],[133.43,0.03],[133.41,17.5299185],[133.4,26.03],[133.35,36.02537313]],[[133.49,69.86495594],[133.5,0.28432314],[133.51,18.64964886],[133.52,26.14216157],[133.54,22.41]]]
["bitfinex","SOLUSD",1744973460526,[[133.68,33.18977429],[133.65,39.55288989],[133.63,30.8765463],[133.62,23.41],[133.61,11.98206491]],[[133.77,15.963],[133.81,0.063],[133.84,61.8016645]]]
["bitfinex","SOLUSD",1744973482743,[[133.78,1.0],[133.77,9.62882264],[133.75,15.86],[133.74,26.0],[133.73,0.03]],[[133.82,28.2784715],[133.83,26.21558163],[133.85,26.063],[133.87,53.70053976],[161.0,10.0]]]
["bitfinex","SOLUSD",1744973543291,[[133.77,6.15895704],[133.74,26.0],[133.72,20.42648471],[133.71,49.48324524],[133.7,117.19095805]],[[133.78,7.47495888],[133.8,18.68514447],[133.81,37.36641506],[133.82,24.8086059],[133.83,0.063]]]
["bitfinex","SOLUSD",1744973579643,[[133.62,0.03],[133.6,6.18895704],[133.59,15.35],[133.58,29.67201452],[133.57,233.01]],[[133.63,7.48334954],[133.64,6.15895704],[133.66,37.35382363],[133.67,37.40823561],[133.68,26.0]]]
["bitfinex","SOLUSD",1744973607550,[[133.6,0.03],[133.57,32.18895704],[133.56,233.15],[133.55,38.94364687],[133.54,0.03]],[[133.61,7.48446972],[133.62,6.15895704],[133.63,18.70899435],[133.65,18.64964886],[133.67,26.42648471]]]
["bitfinex","SOLUSD",1744973654486,[[133.59,0.03],[133.57,15.03],[133.56,6.18895704],[133.55,29.79364687],[133.54,20.03]],[[133.63,81.25811999],[133.65,0.28432314],[133.66,37.55051111],[133.67,26.0]]]
["bitfinex","SOLUSD",1744973689506,[[133.53,1e-08],[133.51,6.15895704],[133.49,0.03],[133.48,26.03],[133.47,37.90679588]],[[133.54,7.48839299],[133.56,24.8086059],[133.57,44.71744863],[133.58,0.28432314],[133.61,14.88]]]
["bitfinex","SOLUSD",1744973729769,[[133.58,6.15895704],[133.56,40.8],[133.53,2.99557792],[133.52,20.42648471],[133.5,91.39015408]],[[133.59,7.54885485],[133.6,18.71298918],[133.62,6.22195704],[133.63,18.64964886],[133.65,63.83986319]]]
["bitfinex","SOLUSD",1744973786329,[[133.55,14.78],[133.52,32.15895704],[133.49,278.01582816],[133.48,2.99658872],[133.45,7.49330595]],[[133.56,7.55027163],[133.57,24.8086059],[133.58,18.71537655],[133.59,37.49216622],[133.62,63.91074693]]]
["bitfinex","SOLUSD",1744973824239,[[133.47,1e-08],[133.45,20.93895704],[133.44,0.03],[133.42,24.66582816],[133.41,2.5499185]],[[133.49,26.1408467],[133.5,24.8861623],[133.52,37.44757339],[133.53,32.11619751],[133.54,38.72628809]]]
["bitfinex","SOLUSD",1744973846969,[[133.43,1e-08],[133.42,0.03],[133.41,2.5499185],[133.37,0.03],[133.36,0.03]],[[133.44,18.64964886],[133.45,6.15895704],[133.46,26.22573419],[133.47,26.0],[133.48,37.88528003]]]
["bitfinex","SOLUSD",1744973872978,[[133.49,20.93895704],[133.47,2.99686713],[133.46,26.0],[133.45,20.0],[133.44,7.4939258]],[[133.5,0.063],[133.53,0.063],[133.55,0.063],[133.56,0.48948471],[133.57,18.64964886]]]
["bitfinex","SOLUSD",1744973915427,[[133.63,9.64778277],[133.62,14.78],[133.61,2.9937781],[133.58,20.42648471],[133.57,266.74665099]],[[133.64,0.063],[133.65,0.063],[133.66,0.063],[133.67,7.54411019],[133.69,63.41295211]]]
["bitfinex","SOLUSD",1744973941548,[[133.61,20.95469262],[133.57,2.99460813],[133.56,44.69877048],[133.55,26.03],[133.54,90.81451776]],[[133.63,7.48334954],[133.64,0.063],[133.65,18.76868405],[133.66,6.23769262],[133.67,44.71264886]]]
["bitfinex","SOLUSD",1744974015130,[[133.64,20.93469262],[133.63,233.11],[133.62,26.0],[133.61,3.81538448],[133.6,26.03900938]],[[133.68,26.18192698],[133.69,43.57657332],[133.7,0.063],[133.71,18.64964886],[133.72,26.063]]]
["bitfinex","SOLUSD",1744974025128,[[133.68,6.17469262],[133.67,14.76],[133.64,20.0],[133.63,286.80208301],[133.62,0.14216157]],[[133.7,0.063],[133.72,26.23709512],[133.73,43.62804238],[133.74,18.71264886],[133.75,0.34732314]]]
["bitfinex","SOLUSD",1744974074469,[[133.62,14.76],[133.61,6.17469262],[133.6,0.03],[133.59,0.03],[133.56,53.79662466]],[[133.64,7.48278958],[133.65,26.0],[133.66,24.8794871],[133.68,18.64964886],[133.69,74.79991024]]]
["bitfinex","SOLUSD",1744974127606,[[133.69,6.17469262],[133.67,2.99236499],[133.66,20.0],[133.65,59.83613357],[133.64,7.48243262]],[[133.7,0.063],[133.72,0.063],[133.73,7.54075368],[133.74,18.75647542],[133.75,6.23769262]]]
["bitfinex","SOLUSD",1744974146243,[[133.67,20.91469262],[133.65,20.0],[133.64,262.51958023],[133.63,43.34841934],[133.61,83.9]],[[133.7,0.063],[133.72,6.23769262],[133.73,0.063],[133.74,37.44897278],[133.99,98.66096372]]]
["bitfinex","SOLUSD",1744974179468,[[133.73,6.17469262],[133.69,14.74],[133.68,26.063],[133.67,22.99233735],[133.66,233.0]],[[133.75,0.113653],[133.76,0.063],[133.77,6.23769262],[133.78,0.063],[133.81,1.063]]]
["bitfinex","SOLUSD",1744974195767,[[133.63,9.65516728],[133.62,14.76],[133.59,1e-08],[133.57,29.02468419],[133.56,29.68516728]],[[133.65,26.18904025],[133.66,18.64964886],[133.67,26.0],[133.68,10.08165199],[133.74,270.23]]]
["bitfinex","SOLUSD",1744974287874,[[133.56,49.52337391],[133.55,46.03],[133.54,0.03],[133.53,7.51861638],[133.52,19.67964886]],[[133.57,0.050653],[133.63,0.063],[133.64,0.063],[133.65,51.01384893],[133.66,63.41009983]]]
["bitfinex","SOLUSD",1744974318795,[[133.55,0.03],[133.54,0.03],[133.53,6.20639611],[133.52,0.03],[133.51,0.03]],[[133.56,7.48727163],[133.57,24.87669797],[133.58,18.71537655],[133.6,0.42648471],[133.61,37.42234862]]]
["bitfinex","SOLUSD",1744974358732,[[133.55,6.20639611],[133.54,14.93],[133.53,0.03],[133.52,0.03],[133.5,20.063]],[[133.57,0.050653],[133.58,18.71537655],[133.59,7.48559023],[133.6,82.07509977],[133.61,6.17639611]]]
["bitfinex","SOLUSD",1744974404049,[[133.55,0.03],[133.54,0.03],[133.53,14.83],[133.52,0.03],[133.51,0.03]],[[133.57,0.050653],[133.58,26.20152717],[133.59,32.17639611],[133.6,56.07595131],[133.64,0.063]]]
["bitfinex","SOLUSD",1744974457916,[[133.56,14.78],[133.55,0.03],[133.54,32.20639611],[133.53,0.03],[133.52,0.03]],[[133.57,0.050653],[133.59,6.17639611],[133.6,26.19760479],[133.61,18.64964886],[133.63,62.61209422]]]
["bitfinex","SOLUSD",1744974551698,[[133.61,233.14],[133.57,20.0],[133.55,82.93],[133.54,12.70869721],[133.53,30.87617521]],[[133.63,0.063],[133.64,6.23939611],[133.68,26.24492698],[133.69,18.67964886],[133.74,1.0]]]
["bitfinex","SOLUSD",1744974590619,[[133.7,32.60288082],[133.69,20.0],[133.67,119.30209293],[133.65,8.48176775],[133.63,257.82558444]],[[133.71,0.063],[133.72,0.063],[133.76,26.22926793],[133.78,6.23939611],[133.8,26.03]]]
["bitfinex","SOLUSD",1744974604957,[[133.84,6.17639611],[133.82,26.0],[133.81,2.98931261],[133.8,34.82],[133.78,26.55062233]],[[133.87,7.46993351],[133.88,18.67380923],[133.9,18.64964886],[133.91,37.33875404],[133.92,26.0]]]
["bitfinex","SOLUSD",1744974626678,[[133.8,14.82],[133.76,26.0],[133.75,252.88],[133.74,3.48027774],[133.64,52.17958439]],[[133.81,7.47328301],[133.82,9.62417833],[133.83,18.68105798],[133.85,37.38524841],[133.86,44.64964886]]]
["bitfinex","SOLUSD",1744974661922,[[133.9,40.92],[133.85,23.41485608],[133.84,24.63513956],[133.83,1.0],[133.81,232.78]],[[133.91,0.03],[133.94,6.15878489],[133.95,26.12915266],[133.96,0.03],[133.97,18.64964886]]]
["bitfinex","SOLUSD",1744974714085,[[133.85,15.1],[133.83,258.8],[133.81,20.0],[133.79,2.98957227],[133.78,82.9]],[[133.87,6.14978839],[133.91,106.75427101],[133.93,26.0],[133.94,1.42648471],[133.95,15.1]]]
["bitfinex","SOLUSD",1744974721196,[[133.9,9.61441404],[133.87,14.96],[133.86,26.0],[133.85,22.98841592],[133.84,10.04089875]],[[133.91,0.03],[133.94,35.74551751],[133.95,26.0],[133.96,56.00657511],[133.97,38.35268746]]]
["bitfinex","SOLUSD",1744974772050,[[133.88,21.01571644],[133.84,45.04935047],[133.83,2.98881098],[133.82,108.9],[133.8,26.12297198]],[[133.91,18.69958082],[133.92,44.80286737],[133.93,32.18571644],[133.94,18.64964886],[133.96,1.03]]]
["bitfinex","SOLUSD",1744974821980,[[133.87,247.463],[133.82,20.0],[133.8,82.9],[133.79,19.21595525],[133.78,23.42039442]],[[133.91,6.15571644],[133.94,18.64964886],[133.95,126.78387456],[133.96,0.45648471],[133.97,0.03]]]
["bitfinex","SOLUSD",1744974826976,[[133.89,6.15571644],[133.87,14.823],[133.86,0.063],[133.84,45.04935047],[133.83,26.0]],[[133.91,7.46770218],[133.92,18.66796002],[133.94,24.8053653],[133.95,63.32736095],[133.96,5.45991128]]]
["bitfinex","SOLUSD",1744974904151,[[133.93,6.15571644],[133.9,14.74],[133.89,26.0],[133.88,29.90431446],[133.87,246.19626164]],[[133.96,0.03],[133.97,26.15525192],[133.98,18.64964886],[133.99,0.03],[134.0,63.34343283]]]
["bitfinex","SOLUSD",1744974927968,[[133.95,20.89571644],[133.94,46.0],[133.91,107.94935047],[133.9,39.20277431],[133.84,60.55543881]],[[133.96,0.03],[133.97,0.03],[133.99,0.03],[134.0,7.49268656],[134.02,18.68442611]]]
["bitfinex","SOLUSD",1744974970589,[[134.01,26.0],[134.0,6.15571644],[133.98,97.64],[133.97,0.14216157],[133.96,25.50958727]],[[134.02,0.03],[134.03,0.03],[134.05,32.29537701],[134.08,58.49147255],[134.12,61.75286576]]]
["bitfinex","SOLUSD",1744974995127,[[134.04,32.13227727],[134.01,25.22340715],[134.0,14.88216157],[133.99,31.7100747],[133.98,107.42910908]],[[134.05,0.03],[134.08,10.038382],[134.09,18.64556735],[134.1,6.16227727],[134.11,18.64964886]]]
["bitfinex","SOLUSD",1744975024528,[[134.03,24.29783786],[133.99,30.47775512],[133.98,29.57783786],[133.97,0.42648471],[106.21,0.41391066]],[[134.06,18.6483664],[134.07,7.45879018],[134.08,68.09857467],[134.1,0.03],[134.11,26.45648471]]]
["bitfinex","SOLUSD",1744975085101,[[133.88,9.60413195],[133.85,40.96000001],[133.84,9.60413195],[133.83,0.48948471],[133.82,20.0]],[[133.92,28.27199335],[133.93,7.46658702],[133.94,26.0],[133.95,19.07613357],[133.96,37.32457449]]]
["bitfinex","SOLUSD",1744975114529,[[133.92,6.14839975],[133.87,68.79628971],[133.85,1e-08],[133.84,107.92008371],[133.83,0.063]],[[133.95,7.46547219],[133.97,18.67964886],[133.98,44.68990935],[134.0,0.28432314],[134.01,4.02997181]]]
["bitfinex","SOLUSD",1744975140360,[[133.86,14.82],[133.85,6.14839976],[133.84,26.0],[133.83,0.063],[133.82,7.4725925]],[[133.89,6.14839975],[133.9,18.64964886],[133.92,26.13500596],[133.93,0.42648471],[133.95,27.0]]]
["bitfinex","SOLUSD",1744975178976,[[133.85,6.14839976],[133.84,26.0],[133.83,7.53496261],[133.82,35.18648471],[133.8,101.64714239]],[[133.89,6.14839975],[133.91,26.13695765],[133.92,18.67964886],[133.93,63.33431271],[133.94,0.03]]]
["bitfinex","SOLUSD",1744975242756,[[133.81,1e-08],[133.8,6.21139975],[133.79,0.063],[133.78,7.53782721],[133.77,39.416599]],[[133.83,7.47246998],[133.84,18.67954229],[133.85,50.79804861],[133.86,0.42648471],[133.89,80.6157]]]
["bitfinex","SOLUSD",1744975244671,[[133.81,1e-08],[133.8,0.063],[133.79,0.063],[133.78,6.21139975],[133.77,14.823]],[[133.83,13.62086973],[133.85,63.32834236],[133.86,0.42648471],[133.89,81.6157],[133.96,37.22137924]]]
["bitfinex","SOLUSD",1744975312828,[[133.76,6.14839975],[133.73,33.47745414],[133.72,20.0],[133.71,18.69628543],[133.7,51.08308371]],[[133.81,18.68340883],[133.82,50.79804861],[133.83,37.39359694],[133.86,1.0],[133.91,24.623599]]]
["bitfinex","SOLUSD",1744975368387,[[133.7,1e-08],[133.67,0.063],[133.66,6.14839975],[133.64,0.063],[133.63,24.593599]],[[133.71,32.7034055],[133.73,26.0],[133.74,70.83895917],[133.75,1.0],[133.76,29.05884053]]]
["bitfinex","SOLUSD",1744975386402,[[133.64,0.063],[133.62,0.063],[133.61,14.76],[133.59,0.063]],[[133.68,51.22453332],[133.7,24.73576057],[133.71,64.57041357],[133.72,22.42],[133.73,10.61066173]]]
["bitfinex","SOLUSD",1744975421428,[[133.59,6.14839975],[133.58,1e-08],[133.57,14.78],[133.56,0.063],[133.55,20.0]],[[133.62,7.48390959],[133.63,18.64964886],[133.64,24.8555459],[133.65,26.03],[133.66,37.83488319]]]
["bitfinex","SOLUSD",1744975495480,[[133.58,1e-08],[133.56,6.21139975],[133.53,26.063],[133.52,22.3122099],[133.45,97.1020052]],[[133.59,26.13523909],[133.61,24.85957406],[133.63,37.8444157],[133.64,26.0],[133.67,14.79]]]
["bitfinex","SOLUSD",1744975528494,[[133.58,1e-08],[133.56,0.063],[133.55,32.14839975],[133.54,14.76],[133.52,27.55223339]],[[133.59,24.79804861],[133.61,26.19564403],[133.63,24.87792214],[133.64,0.14216157],[133.87,22.44417]]]
["bitfinex","SOLUSD",1744975577044,[[133.58,1e-08],[133.56,32.21139975],[133.53,22.31166927],[133.52,0.063],[133.5,20.0]],[[133.61,13.63286947],[133.62,18.64964886],[133.63,18.99394245],[133.64,0.14216157],[133.65,0.03]]]
["bitfinex","SOLUSD",1744975580051,[[133.58,1e-08],[133.56,0.063],[133.53,14.823],[133.52,0.063],[133.5,7.49035627]],[[133.61,13.63325241],[133.62,18.933972],[133.63,18.85053543],[133.65,0.03],[133.67,1.03]]]
["bitfinex","SOLUSD",1744975636710,[[133.56,0.063],[133.55,6.14839975],[133.54,40.76],[133.53,0.063],[133.52,7.5520331]],[[133.61,6.57488446],[133.62,26.13367143],[133.63,14.76],[133.64,0.03],[133.65,26.03]]]
["bitfinex","SOLUSD",1744975675746,[[133.59,6.14839975],[133.57,33.48644991],[133.56,7.57940824],[133.55,53.47871923],[133.49,24.593599]],[[133.64,0.17216157],[133.65,24.82804861],[133.66,26.18584467],[133.67,26.03],[133.7,123.65611323]]]
["bitfinex","SOLUSD",1744975709478,[[133.61,6.14839975],[133.6,33.48475839],[133.58,33.47453681],[133.56,147.63273257],[133.55,22.45]],[[133.64,0.03],[133.65,0.03],[133.66,32.27975845],[133.67,0.03],[133.68,0.03]]]
["bitfinex","SOLUSD",1744975788681,[[133.66,6.14839975],[133.64,7.48272035],[133.63,50.593599],[133.61,18.71104612],[133.6,14.88216157]],[[133.67,0.03],[133.68,0.03],[133.69,7.50999102],[133.7,18.963972],[133.71,18.83934203]]]
["bitfinex","SOLUSD",1744975829992,[[133.59,6.14839975],[133.58,0.063],[133.56,58.14363264],[133.55,0.063],[133.5,41.18049351]],[[133.61,26.56060329],[133.63,18.70944066],[133.64,6.14839975],[133.66,14.74],[133.67,64.43577647]]]
["bitfinex","SOLUSD",1744975918694,[[133.58,6.21139975],[133.56,0.063],[133.55,26.063],[133.54,7.57940824],[133.53,18.78492238]],[[133.59,0.42648471],[133.6,7.48502994],[133.62,18.64964886],[133.63,6.14839975],[133.64,14.74]]]
["bitfinex","SOLUSD",1744975953330,[[133.63,6.14839975],[133.6,7.48498213],[133.59,26.0],[133.58,0.063],[133.57,18.71667388]],[[133.64,26.55892315],[133.66,18.70468609],[133.67,14.75],[133.68,6.17839975],[133.7,37.42876282]]]
["bitfinex","SOLUSD",1744976003279,[[133.64,6.14839975],[133.59,7.48541889],[133.58,44.77810571],[133.56,127.556599],[133.55,60.37785571]],[[133.66,26.13131876],[133.67,0.03],[133.69,50.87888589],[133.7,37.42876282],[133.72,0.03]]]
["bitfinex","SOLUSD",1744976034018,[[133.68,32.14839975],[133.67,26.0],[133.66,26.18584467],[133.65,27.51600127],[133.64,143.18765049]],[[133.69,0.03],[133.7,0.03],[133.71,0.03],[133.75,0.03],[133.76,7.50627845]]]
["bitfinex","SOLUSD",1744976062965,[[133.62,32.14839975],[133.61,7.54744711],[133.59,0.063],[133.58,0.063],[133.55,1.063]],[[133.65,7.4822297],[133.66,19.07613357],[133.67,24.85117524],[133.7,24.593599],[133.71,26.0]]]
["bitfinex","SOLUSD",1744976118429,[[133.58,0.063],[133.57,6.21139975],[133.56,0.063],[133.55,0.063],[133.54,0.063]],[[133.6,8.37369493],[133.61,18.64964886],[133.64,26.0],[133.65,1.0],[133.67,315.16382796]]]
["bitfinex","SOLUSD",1744976143522,[[133.6,6.14839975],[133.59,33.54832744],[133.58,0.063],[133.57,18.77959365],[133.55,0.063]],[[133.64,24.79804861],[133.65,7.90881085],[133.67,18.73371194],[133.68,14.7],[133.69,26.0]]]
["bitfinex","SOLUSD",1744976221095,[[133.6,6.14839975],[133.59,0.063],[133.58,7.5490369],[133.57,0.063],[133.56,24.656599]],[[133.61,21.86596578],[133.63,7.48351106],[133.65,33.42590924],[133.67,26.03],[133.77,0.03]]]
["bitfinex","SOLUSD",1744976232005,[[133.6,6.14839975],[133.59,7.54850115],[133.58,26.063],[133.57,0.063],[133.55,18.78206322]],[[133.61,27.42681203],[133.63,7.48390806],[133.65,33.42670443],[133.66,6.14839975],[133.67,26.03]]]
["bitfinex","SOLUSD",1744976283870,[[133.65,6.14839975],[133.64,7.48278958],[133.63,24.593599],[133.61,44.7107974],[133.6,14.7]],[[133.66,2.79288243],[133.67,18.67964886],[133.68,7.93717773],[133.7,14.73],[133.71,24.84602159]]]
["bitfinex","SOLUSD",1744976335233,[[133.6,6.14839975],[133.59,0.063],[133.58,26.063],[133.57,14.763],[133.56,24.656599]],[[133.62,15.8678855],[133.64,0.42648471],[133.65,37.35616201],[133.66,6.14839975],[133.67,78.1359288]]]
["bitfinex","SOLUSD",1744976370440,[[133.63,38.22534829],[133.61,26.0],[133.6,33.41157372],[133.59,0.063],[133.58,21.063]],[[133.64,8.38635629],[133.67,0.03],[133.68,0.03],[133.69,26.58641582],[133.7,0.03]]]
["bitfinex","SOLUSD",1744976440057,[[133.62,6.14839975],[133.61,26.0],[133.59,0.063],[133.58,0.063],[133.57,18.77925917]],[[133.66,25.22453332],[133.67,7.51111019],[133.68,0.03],[133.69,0.03],[133.7,24.623599]]]
["bitfinex","SOLUSD",1744976476975,[[133.66,39.63006965],[133.63,43.30107496],[133.61,35.10648471],[133.6,139.97377305],[133.59,0.063]],[[133.67,0.03],[133.68,0.03],[133.69,0.03],[133.7,0.03],[133.71,0.03]]]
["bitfinex","SOLUSD",1744976567563,[[133.67,32.14839975],[133.66,7.48157186],[133.64,14.68],[133.63,43.30154201],[133.6,103.03913357]],[[133.68,0.03],[133.69,0.03],[133.7,7.50943156],[133.71,19.10613357],[133.72,6.17839975]]]
["bitfinex","SOLUSD",1744976640648,[[133.65,26.0],[133.64,6.14839975],[133.62,0.063],[133.61,0.063],[133.6,247.843]],[[133.68,19.07613357],[133.69,6.17839975],[133.7,0.03],[133.71,0.03],[133.72,0.03]]]
["bitfinex","SOLUSD",1744976688285,[[133.69,13.62839077],[133.66,18.70347888],[133.65,98.98648471],[133.64,20.0],[133.63,62.00814117]],[[133.7,0.03],[133.71,0.03],[133.72,0.03],[133.73,0.03],[133.75,6.17839975]]]
["bitfinex","SOLUSD",1744976744821,[[133.63,6.40802675],[133.62,0.063],[133.61,7.54724123],[133.6,26.063],[133.55,4.74907431]],[[133.65,26.55836327],[133.67,6.14839975],[133.68,18.70137642],[133.7,14.69],[133.72,64.42193382]]]
["bitfinex","SOLUSD",1744976793003,[[133.62,0.063],[133.61,0.063],[133.6,0.063],[133.59,6.21139975],[133.58,0.063]],[[133.63,26.55948311],[133.65,18.70623822],[133.66,14.66],[133.67,29.71906813],[133.77,7.506]]]
["bitfinex","SOLUSD",1744976883172,[[133.68,26.0],[133.67,6.14839975],[133.65,26.18780396],[133.63,24.593599],[133.62,20.063]],[[133.69,0.03],[133.7,0.03],[133.71,13.65739862],[133.72,18.67964886],[133.73,0.45648471]]]
["bitfinex","SOLUSD",1744976928219,[[133.71,13.62727193],[133.7,39.213599],[133.69,20.0],[133.68,105.73061795],[133.67,57.05416002]],[[133.72,0.03],[133.73,0.03],[133.77,0.03],[133.78,6.17839975],[133.79,0.03]]]
["bitfinex","SOLUSD",1744976955551,[[133.73,13.62615343],[133.72,14.62],[133.7,63.29126527],[133.69,83.9],[133.68,22.77889039]],[[133.77,0.03],[133.78,0.03],[133.79,0.03],[133.8,7.50413726],[133.81,6.14839975]]]
["bitfinex","SOLUSD",1744976997080,[[133.76,6.14839975],[133.73,48.09749569],[133.7,43.29106442],[133.69,0.063],[133.67,140.44440218]],[[133.78,7.47521022],[133.79,0.14216157],[133.8,43.79697563],[133.82,0.03],[133.91,84.22506716]]]
["bitfinex","SOLUSD",1744977043990,[[133.85,13.61944943],[133.84,50.593599],[133.83,34.6],[133.82,18.68083661],[107.46,10.99946075]],[[133.86,0.03],[133.88,0.03],[133.9,0.03],[133.92,7.49714456],[133.97,37.32209063]]]
["bitfinex","SOLUSD",1744977098238,[[133.8,0.063],[133.79,39.68577251],[133.77,14.66],[133.75,44.7185762],[133.53,18.933972]],[[133.84,13.6205659],[133.86,18.933972],[133.87,18.81825666],[133.88,0.03],[133.9,27.03]]]
["bitfinex","SOLUSD",1744977104155,[[133.83,6.14839975],[133.8,7.53672361],[133.79,0.063],[133.78,18.68641222],[133.77,65.253599]],[[133.86,18.64964886],[133.87,7.75425665],[133.88,0.17216157],[133.89,44.67239892],[133.9,80.6457]]]
["bitfinex","SOLUSD",1744977164508,[[133.87,13.61833326],[133.84,65.273599],[133.83,18.67952643],[133.82,20.0],[108.31,0.45011]],[[133.88,0.03],[133.9,0.03],[133.91,7.46775176],[133.92,18.67964886],[133.93,24.84590856]]]
["bitfinex","SOLUSD",1744977227581,[[133.93,6.14839975],[133.91,33.46744984],[133.89,14.58],[133.88,24.77452722],[133.87,252.723]],[[133.94,0.03],[133.96,7.46515296],[133.97,18.66089423],[133.98,25.25453332],[134.01,37.31137998]]]
["bitfinex","SOLUSD",1744977238006,[[133.96,6.14839975],[133.94,22.06575433],[133.93,26.0],[133.92,18.66683469],[133.88,63.27362328]],[[133.98,0.03],[133.99,0.03],[134.0,7.49291971],[134.01,24.79804861],[134.02,20.98259436]]]
["bitfinex","SOLUSD",1744977372519,[[134.01,14.58],[134.0,6.14839975],[133.99,33.46319306],[133.95,18.66346391],[133.94,94.66029564]],[[134.02,2.0430927],[134.04,7.4905257],[134.05,25.08237175],[134.06,0.14216157],[134.08,18.64673741]]]
["bitfinex","SOLUSD",1744977392523,[[134.02,54.18984874],[133.98,43.25275338],[133.97,48.45780449],[133.96,264.86814571],[133.93,82.9]],[[134.04,0.03],[134.06,24.79804861],[134.07,7.74314515],[134.08,0.03],[134.09,0.14216157]]]
["bitfinex","SOLUSD",1744977436171,[[133.99,28.19164327],[133.98,44.593599],[133.97,9.79327212],[133.96,18.66129257],[133.95,94.35012487]],[[134.0,15.090294],[134.04,1e-08],[134.08,7.48852872],[134.09,6.14839975],[134.1,0.03]]]
["bitfinex","SOLUSD",1744977464609,[[134.05,6.14839975],[134.04,22.02023929],[134.02,44.65288902],[134.01,20.0],[133.99,270.92656114]],[[134.08,0.03],[134.1,13.6355213],[134.11,18.67964886],[134.12,18.95527535],[134.13,0.14216157]]]
["bitfinex","SOLUSD",1744977515160,[[134.01,26.0],[134.0,14.56],[133.99,7.46294959],[133.98,53.10903035],[133.96,20.48948471]],[[134.06,7.45934656],[134.07,43.73029285],[134.08,0.17216157],[134.1,63.31591715],[134.12,62.553599]]]
["bitfinex","SOLUSD",1744977606872,[[134.07,20.70839975],[134.06,33.45925457],[134.04,18.65010829],[134.03,30.21975683],[133.98,47.026599]],[[134.08,0.03],[134.1,0.03],[134.11,0.03],[134.12,6.17839975],[134.13,18.933972]]]
["bitfinex","SOLUSD",1744977635073,[[134.13,39.60385341],[134.12,24.593599],[134.11,56.95988441],[134.1,19.07613357],[134.09,121.18838839]],[[134.14,0.03],[134.16,0.03],[134.18,0.03],[134.2,0.03],[134.22,0.03]]]
["bitfinex","SOLUSD",1744977668311,[[134.15,13.6027419],[134.13,38.63863416],[134.12,39.133599],[134.11,84.32648471],[134.1,55.93458125]],[[134.16,0.03],[134.18,0.03],[134.2,0.03],[134.22,0.03],[134.25,18.62233968]]]
["bitfinex","SOLUSD",1744977690822,[[134.21,39.59940936],[134.19,44.593599],[134.18,19.05713326],[134.17,14.54],[134.16,121.1682295]],[[134.22,0.03],[134.26,0.03],[134.27,7.44794764],[134.28,37.29746238],[134.29,2.6022362]]]
["bitfinex","SOLUSD",1744977735350,[[134.15,46.82839975],[134.14,7.45480233],[134.12,43.23348435],[134.11,20.063],[134.1,83.04216157]],[[134.2,6.14839975],[134.21,18.64964886],[134.22,26.39111637],[134.23,0.14216157],[134.24,37.24727468]]]
["bitfinex","SOLUSD",1744977766492,[[134.11,0.063],[134.1,6.14839975],[134.09,7.45761562],[134.08,0.063],[134.07,26.063]],[[134.14,26.10483059],[134.15,24.78560018],[134.16,0.28432314],[134.17,0.14216157],[134.19,24.593599]]]
["bitfinex","SOLUSD",1744977792124,[[134.23,13.59829917],[134.21,20.0],[134.2,56.1114334],[134.19,31.67619611],[134.18,37.26239938]],[[134.24,0.03],[134.25,0.03],[134.26,0.03],[134.28,0.03],[134.29,2.6322362]]]
["bitfinex","SOLUSD",1744977830446,[[134.21,6.14839975],[134.2,7.45144882],[134.19,40.7],[134.17,18.63307743],[134.16,20.0]],[[134.25,26.09848588],[134.26,6.17839975],[134.27,0.42648471],[134.28,18.64783728],[134.29,109.5322362]]]
["bitfinex","SOLUSD",1744977844981,[[134.24,6.14839975],[134.22,7.45031567],[134.21,26.0],[134.19,43.22264803],[134.18,20.0]],[[134.26,0.03],[134.27,26.09759783],[134.28,6.17839975],[134.29,2.77439777],[134.3,44.64549854]]]
["bitfinex","SOLUSD",1744977907659,[[134.25,39.56613636],[134.23,14.64],[134.22,38.62513276],[134.2,0.42648471],[134.19,81.37867629]],[[134.26,0.03],[134.28,0.03],[134.29,2.6322362],[134.3,7.47629589],[134.31,0.03]]]
["bitfinex","SOLUSD",1744977914859,[[134.19,0.063],[134.18,6.11734679],[134.16,26.063],[134.15,22.07412777],[134.14,232.223]],[[134.21,0.42648471],[134.22,24.76699565],[134.23,26.07464798],[134.25,26.0],[135.36,0.99]]]
["bitfinex","SOLUSD",1744977962725,[[134.11,1e-08],[134.08,0.063],[134.07,0.063],[134.06,6.18034679],[134.05,0.063]],[[134.12,25.19348036],[134.13,7.45545366],[134.15,66.98648109],[134.16,14.62],[134.17,43.33223735]]]
["bitfinex","SOLUSD",1744978022294,[[134.11,6.11734679],[134.1,7.45688121],[134.08,14.58],[134.06,46.0],[134.05,24.89587187]],[[134.12,0.03],[134.15,0.03],[134.18,120.23038702],[134.19,0.03],[134.21,269.83763095]]]
["bitfinex","SOLUSD",1744978025615,[[134.1,6.11734679],[134.08,40.58],[134.07,7.45858467],[134.05,43.11890238],[134.03,0.42648471]],[[134.12,7.48600954],[134.13,18.64964886],[134.14,0.42648471],[134.15,24.78320217],[134.16,26.0]]]
["bitfinex","SOLUSD",1744978091793,[[134.02,6.1173468],[134.01,0.063],[134.0,0.063],[133.99,7.52612316],[133.98,24.53238716]],[[134.04,7.46045956],[134.05,18.64964886],[134.06,25.1921979],[134.07,26.0],[134.1,43.15769997]]]
["bitfinex","SOLUSD",1744978141852,[[133.98,1e-08],[133.96,0.063],[133.94,0.063],[133.93,6.18034679],[133.92,14.743]],[[133.99,32.65672388],[134.01,26.0],[134.02,18.65457023],[134.03,41.82188041],[134.04,118.20503565]]]
["bitfinex","SOLUSD",1744978160369,[[133.88,6.18034679],[133.85,7.53378231],[133.84,39.08938716],[133.8,26.84897511],[133.79,41.01760554]],[[133.9,26.11814568],[133.93,32.5438315],[133.94,18.66616953],[133.97,38.32250759],[133.98,39.08938716]]]
["bitfinex","SOLUSD",1744978210802,[[133.88,0.063],[133.87,32.11734679],[133.86,14.74],[133.85,0.063],[133.84,7.53450681]],[[133.9,7.46825989],[133.91,18.64964886],[133.92,24.78520819],[133.93,0.42648471],[133.94,37.33089424]]]
["bitfinex","SOLUSD",1744978242053,[[133.98,64.05053451],[133.96,53.36194453],[133.94,1.42648471],[133.93,44.74855994],[133.91,120.30087379]],[[133.99,0.03],[134.03,0.03],[134.04,7.46045956],[134.05,18.67964886],[134.06,24.79606095]]]
["bitfinex","SOLUSD",1744978331018,[[133.91,20.76034679],[133.9,0.063],[133.89,26.0],[133.88,7.53233173],[133.87,20.063]],[[133.95,26.12915266],[133.96,6.11734679],[133.97,19.07613357],[133.98,37.31900283],[133.99,37.34654893]]]
["bitfinex","SOLUSD",1744978363555,[[133.88,0.063],[133.87,0.063],[133.85,0.063],[133.84,0.063],[133.83,40.663]],[[133.89,14.01264918],[133.91,18.64964886],[133.92,18.6678614],[133.93,7.51021209],[133.96,33.08896297]]]
["bitfinex","SOLUSD",1744978421741,[[133.88,0.063],[133.87,6.18034679],[133.85,40.663],[133.84,7.53434807],[133.83,0.063]],[[133.9,7.46825989],[133.91,37.31895968],[133.92,6.5438315],[133.95,37.32779857],[133.96,26.0]]]
["bitfinex","SOLUSD",1744978457383,[[133.88,20.78034679],[133.87,0.063],[133.85,33.53393888],[133.84,24.53238716],[133.83,0.063]],[[133.91,26.13695765],[133.92,18.64964886],[133.93,0.28432314],[133.95,37.4702159],[133.96,26.0]]]
["bitfinex","SOLUSD",1744978521329,[[133.89,6.11734679],[133.88,0.063],[133.87,0.063],[133.86,40.58],[133.85,7.53377511]],[[133.93,26.13305457],[133.94,6.11734679],[133.95,18.79181043],[133.96,63.60889763],[133.98,61.81919603]]]
["bitfinex","SOLUSD",1744978574190,[[133.84,0.063],[133.83,0.063],[133.82,6.18034679],[133.8,7.47357766],[133.79,14.68]],[[133.86,7.47049155],[133.87,43.44182944],[133.89,0.42648471],[133.9,63.34182421],[133.93,44.20865251]]]
["bitfinex","SOLUSD",1744978608223,[[133.75,1e-08],[133.74,0.063],[133.71,0.063],[133.7,0.063],[133.62,20.0]],[[133.76,0.42648471],[133.77,49.66286752],[133.78,26.16235609],[133.79,81.9],[133.8,37.37186799]]]
["bitfinex","SOLUSD",1744978637843,[[133.68,9.62988229],[133.64,14.923],[133.63,55.62988228],[133.62,0.42648471],[133.61,1.0]],[[133.72,28.27953114],[133.73,7.47775368],[133.74,26.42648471],[133.77,24.48988228],[133.78,1.0]]]
["bitfinex","SOLUSD",1744978652661,[[133.68,1e-08],[133.67,6.16911794],[133.65,7.48222151],[133.64,14.923],[133.63,50.67647176]],[[133.69,7.47999102],[133.7,18.64964886],[133.71,18.9815036],[133.72,6.31127951],[133.73,37.38956467]]]
["bitfinex","SOLUSD",1744978704718,[[133.74,32.16911794],[133.73,7.47746425],[133.71,33.9023304],[133.7,44.67647176],[133.69,67.17786066]],[[133.75,0.00884894],[133.78,7.50504017],[133.81,6.19911794],[133.82,18.68296645],[133.83,0.03]]]
["bitfinex","SOLUSD",1744978766351,[[133.8,32.16911794],[133.77,70.84078362],[133.76,14.62],[133.75,61.19383749],[133.74,88.8426831]],[[133.81,0.03],[133.83,0.03],[133.84,0.03],[133.85,7.47112981],[133.87,18.70531497]]]
["bitfinex","SOLUSD",1744978784477,[[133.88,32.16911794],[133.86,14.74216157],[133.85,20.0],[133.84,63.28831599],[133.83,82.9]],[[133.89,0.03],[133.92,0.03],[133.94,7.46602956],[133.95,18.67964886],[133.96,24.83241458]]]
["bitfinex","SOLUSD",1744978840227,[[133.88,26.0],[133.87,20.76911794],[133.86,7.4702203],[133.85,20.0],[133.83,18.67920468]],[[133.92,6.16911794],[133.94,18.64964886],[133.95,0.45648471],[133.96,26.12733994],[133.97,37.35254367]]]
["bitfinex","SOLUSD",1744978880032,[[133.94,13.6351475],[133.93,26.0],[133.92,33.26783136],[133.91,44.67647176],[133.89,38.76992532]],[[133.95,0.03],[133.97,0.03],[133.98,0.03],[133.99,7.49324352],[134.0,24.8187668]]]
["bitfinex","SOLUSD",1744978933499,[[134.04,6.16911794],[134.01,22.08208626],[134.0,26.0],[133.98,44.81863333],[133.97,19.85481043]],[[134.05,0.03],[134.06,7.48934656],[134.07,0.03],[134.08,0.03],[134.09,43.6055531]]]
["bitfinex","SOLUSD",1744978980835,[[134.09,14.66],[134.07,6.16911794],[134.06,26.0],[134.05,7.45983225],[134.03,83.04216157]],[[134.1,0.03],[134.11,7.4865655],[134.12,37.28971949],[134.13,0.28432314],[134.14,0.14216157]]]
["bitfinex","SOLUSD",1744979014227,[[134.03,26.0],[134.02,0.063],[134.01,6.16911794],[134.0,22.0426695],[133.96,252.04417935]],[[134.06,7.45934656],[134.07,18.64964886],[134.08,18.64692676],[134.1,0.42648471],[134.21,37.6205479]]]
["bitfinex","SOLUSD",1744979050367,[[134.02,6.23211794],[134.01,26.0],[134.0,22.34564299],[133.98,43.33545934],[107.83,0.25151134]],[[134.07,24.8187668],[134.08,26.10381861],[134.09,0.42648471],[134.11,37.31402466],[134.19,7.484]]]
["bitfinex","SOLUSD",1744979081468,[[134.04,20.98911794],[134.02,0.063],[134.01,7.46197474],[134.0,0.063],[133.99,252.42]],[[134.09,6.16911794],[134.1,18.79181043],[134.11,18.963972],[134.12,88.05276011],[134.14,26.0]]]
["bitfinex","SOLUSD",1744979177454,[[133.96,0.063],[133.94,6.23211794],[133.93,0.063],[133.92,28.217018],[133.61,6.169118]],[[133.97,7.46435769],[133.98,18.64964886],[133.99,24.82722675],[134.0,0.42648471],[134.01,26.0]]]
["bitfinex","SOLUSD",1744979213096,[[133.92,1e-08],[133.89,0.063],[133.88,6.23211794],[133.87,40.6],[133.86,0.063]],[[133.93,32.71183853],[133.95,18.66368047],[133.97,14.62],[133.98,87.99822544],[133.99,1.0]]]
["bitfinex","SOLUSD",1744979254355,[[133.98,32.16911794],[133.97,22.10413491],[133.95,18.66368047],[133.94,20.0],[133.91,109.00295647]],[[133.99,0.03],[134.01,0.03],[134.03,26.14111363],[134.04,6.19911794],[134.05,19.10654566]]]
["bitfinex","SOLUSD",1744979297983,[[133.98,38.30939026],[133.96,34.6],[133.95,37.59676069],[133.94,1.14216157],[107.5,10.0]],[[133.99,0.03],[134.01,0.03],[134.03,0.03],[134.04,0.03],[134.05,0.03]]]
["bitfinex","SOLUSD",1744979372443,[[134.04,73.02821083],[134.01,37.58929622],[134.0,83.9],[133.99,243.96573495],[133.98,37.38132333]],[[134.05,0.03],[134.06,0.03],[134.07,0.03],[134.08,0.03],[134.11,0.03]]]
["bitfinex","SOLUSD",1744979444300,[[134.18,74.34395502],[134.16,120.46777545],[134.15,233.18],[134.14,37.27448933],[134.13,26.01330954]],[[134.19,0.03],[134.23,0.03],[134.25,7.47878957],[134.26,6.16911794],[134.27,26.06787008]]]
["bitfinex","SOLUSD",1744979448506,[[134.27,40.6],[134.25,6.16911794],[134.24,7.44929039],[134.22,20.14216157],[134.21,37.27591291]],[[134.29,10.04885121],[134.3,6.16911794],[134.32,18.61314859],[134.33,43.35612062],[134.34,0.28432314]]]
["bitfinex","SOLUSD",1744979482943,[[134.28,32.16911794],[134.27,7.4476288],[134.26,14.62],[134.23,38.62346912],[134.22,0.42648471]],[[134.29,2.6022362],[134.31,7.44557821],[134.32,0.03],[134.33,6.19911794],[134.34,18.64964886]]]
["bitfinex","SOLUSD",1744979514870,[[134.42,9.54382812],[134.41,21.87548776],[134.4,55.54382812],[134.39,0.14216157],[134.37,135.80226313]],[[134.43,0.03],[134.47,7.43686221],[134.48,9.54382812],[134.49,18.64964886],[134.5,18.58747374]]]
["bitfinex","SOLUSD",1744979523769,[[134.44,26.0],[134.42,6.69536096],[134.41,15.18],[134.4,44.3886662],[134.38,333.40964886]],[[134.47,7.43660295],[134.49,24.7159347],[134.5,18.64964886],[134.51,0.28432314],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744979565215,[[134.56,25.72813406],[134.55,6.68884061],[134.54,29.52813406],[134.52,16.72601086],[134.51,26.0]],[[134.57,2.6022362],[134.58,0.03],[134.59,7.4301338],[134.61,18.57237914],[134.63,0.03]]]
["bitfinex","SOLUSD",1744979575025,[[134.56,25.72813406],[134.55,6.68874375],[134.54,29.52813406],[134.53,42.86697475],[134.51,88.81084355]],[[134.57,2.6022362],[134.58,0.03],[134.59,7.43001611],[134.62,28.09918953],[134.66,27.0]]]
["bitfinex","SOLUSD",1744979602645,[[134.49,0.063],[134.47,16.06],[134.44,26.0],[134.43,0.063],[134.42,6.69534519]],[[134.51,28.1675956],[134.53,26.30216947],[134.54,55.95723818],[134.56,1.28432314],[134.57,87.68978158]]]
["bitfinex","SOLUSD",1744979650401,[[134.52,21.88907373],[134.5,26.0],[134.49,0.063],[134.48,20.0],[134.47,272.64846286]],[[134.56,6.08907373],[134.57,28.11100486],[134.58,0.03],[134.6,18.933972],[134.61,62.50301231]]]
["bitfinex","SOLUSD",1744979678627,[[134.61,6.08169108],[134.6,41.8],[134.57,109.58773292],[134.55,16.86444729],[134.54,259.90062774]],[[134.63,0.03],[134.64,10.0171017],[134.65,24.64852414],[134.68,0.13],[134.69,18.933972]]]
["bitfinex","SOLUSD",1744979694346,[[134.52,22.02469108],[134.5,0.063],[134.49,0.063],[134.48,6.69228932],[134.47,282.30285582]],[[134.56,7.43162901],[134.57,24.66059372],[134.61,43.26073632],[134.62,74.42532899],[135.71,0.99]]]
["bitfinex","SOLUSD",1744979714269,[[134.44,15.943],[134.43,6.14469108],[134.42,26.063],[134.41,6.75869908],[134.4,24.32676432]],[[134.49,37.23839151],[134.5,7.43494423],[134.51,18.64964886],[134.52,63.16992376],[134.53,1.42648471]]]
["bitfinex","SOLUSD",1744979736371,[[134.44,0.063],[134.43,6.14469108],[134.42,15.903],[134.41,0.063],[134.4,44.32676432]],[[134.48,6.08169108],[134.49,18.64964886],[134.5,26.02230482],[134.51,0.42648471],[134.52,63.16919417]]]
["bitfinex","SOLUSD",1744979769095,[[134.53,32.10050994],[134.49,42.29182155],[134.48,0.14216157],[134.47,51.63325289],[108.28,0.38710815]],[[134.55,0.03],[134.56,7.46186555],[134.57,0.03],[134.58,6.10050994],[134.59,37.22578619]]]
["bitfinex","SOLUSD",1744979820544,[[134.61,9.50844706],[134.56,20.0],[134.54,140.4798814],[134.53,0.34732314],[134.52,18.64964886]],[[134.62,7.42831674],[134.63,0.03],[134.64,21.15815133],[134.66,81.78094942],[134.68,0.1]]]
["bitfinex","SOLUSD",1744979853166,[[134.62,24.68844706],[134.61,6.68596142],[134.6,26.0],[134.58,36.85969633],[134.57,0.28432314]],[[134.63,0.03],[134.64,2.5897623],[134.67,0.03],[134.68,9.60844706],[134.69,37.240999]]]
["bitfinex","SOLUSD",1744979876694,[[134.74,6.08008864],[134.72,46.0],[134.71,15.02],[134.7,0.14216157],[134.69,0.28432314]],[[134.75,0.03],[134.77,7.45004897],[134.79,18.54758391],[134.83,26.0],[134.85,1.0]]]
["bitfinex","SOLUSD",1744979908121,[[134.71,6.07851831],[134.69,41.76195346],[134.68,50.31407324],[134.66,16.99304987],[134.65,18.79181043]],[[134.75,18.58316571],[134.76,13.49911789],[134.77,26.03],[134.79,0.03],[134.8,18.64964886]]]
["bitfinex","SOLUSD",1744979921507,[[134.7,6.07851831],[134.69,15.08],[134.68,26.0],[134.67,26.68299472],[134.65,83.04216157]],[[134.73,7.42225191],[134.75,24.66253454],[134.77,0.03],[134.9,85.7754762],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744979982374,[[134.6,26.063],[134.59,6.0844952],[134.57,246.3],[134.56,0.063],[134.55,6.75173913]],[[134.63,32.08167264],[134.65,18.64964886],[134.66,37.13055101],[134.67,0.28432314],[134.69,43.10099442]]]
["bitfinex","SOLUSD",1744979989785,[[134.6,0.063],[134.58,6.0844952],[134.57,40.9],[134.56,0.063],[134.55,0.063]],[[134.61,7.42886858],[134.62,24.73414406],[134.63,18.56941246],[134.64,0.28432314],[134.65,0.14216157]]]
["bitfinex","SOLUSD",1744980047913,[[134.6,6.1474952],[134.59,40.74],[134.57,20.0],[134.56,6.75120684],[134.53,314.443]],[[134.64,25.99524657],[134.65,6.0844952],[134.66,55.78076541],[134.68,24.62230394],[134.69,63.26622792]]]
["bitfinex","SOLUSD",1744980101394,[[134.69,6.0844952],[134.66,20.0],[134.65,14.74],[134.64,51.76053843],[134.61,146.21202664]],[[134.73,32.06237688],[134.74,37.13850526],[134.75,0.03],[134.76,82.06751002],[134.77,14.77]]]
["bitfinex","SOLUSD",1744980107489,[[134.67,6.0844952],[134.65,14.74],[134.63,52.68491699],[134.62,0.063],[134.61,24.3379808]],[[134.7,25.98387351],[134.71,6.0844952],[134.73,44.933972],[134.76,37.13353802],[134.77,14.77]]]
["bitfinex","SOLUSD",1744980156252,[[134.73,32.0844952],[134.72,34.74],[134.71,6.96528689],[134.69,35.35379859],[134.68,25.3379808]],[[134.74,0.03],[134.75,0.03],[134.76,0.03],[134.77,0.03],[134.78,0.03]]]
["bitfinex","SOLUSD",1744980205716,[[134.75,6.0844952],[134.74,32.67950408],[134.73,14.72],[134.72,20.0],[134.71,0.14216157]],[[134.76,0.03],[134.77,0.03],[134.78,0.03],[134.79,0.03],[134.8,18.5766123]]]
["bitfinex","SOLUSD",1744980240442,[[134.77,20.8044952],[134.76,26.0],[134.74,6.67952591],[134.73,275.86468258],[134.69,33.47263459]],[[134.81,7.41784734],[134.82,6.1144952],[134.84,37.08098487],[134.85,19.07613357],[134.87,63.0727367]]]
["bitfinex","SOLUSD",1744980266389,[[134.78,6.0844952],[134.77,14.72],[134.75,77.01670751],[134.73,0.063],[134.72,35.7763944]],[[134.81,7.41784734],[134.82,0.03],[134.83,24.62671407],[134.85,44.933972],[134.86,14.86216157]]]
["bitfinex","SOLUSD",1744980339778,[[134.81,46.53669137],[134.8,20.0],[134.78,99.59281943],[134.77,33.38983064],[134.76,1.0]],[[134.82,0.03],[134.85,0.03],[134.87,0.03],[134.88,7.44399762],[134.89,24.61903312]]]
["bitfinex","SOLUSD",1744980365176,[[134.89,116.12936796],[134.86,86.5953129],[134.85,20.7931968],[134.84,1.0],[109.31,0.3737069]],[[134.9,0.03],[134.91,2.6197623],[134.93,0.03],[134.94,7.44115105],[134.97,24.60726087]]]
["bitfinex","SOLUSD",1744980391340,[[134.94,6.0844952],[134.92,60.7],[134.91,6.67104189],[134.9,18.933972],[134.89,24.48014237]],[[134.97,7.40905386],[134.98,24.60649833],[134.99,0.03],[135.01,63.03534339],[135.03,24.51014237]]]
["bitfinex","SOLUSD",1744980415550,[[134.88,14.783],[134.87,6.0844952],[134.86,0.063],[134.84,26.81647355],[134.83,30.07867036]],[[134.9,7.41289844],[134.92,24.61399416],[134.95,81.98520302],[134.97,1.14216157],[134.98,37.04302979]]]
["bitfinex","SOLUSD",1744980438966,[[134.86,1e-08],[134.83,32.0844952],[134.82,0.063],[134.81,6.67602554],[134.8,265.763]],[[134.87,7.41454734],[134.88,6.0844952],[134.9,18.53338919],[134.92,82.13609162],[134.93,22.26]]]
["bitfinex","SOLUSD",1744980467422,[[134.93,26.0],[134.9,34.7],[134.89,24.3379808],[134.88,100.00693452],[134.87,18.64964886]],[[134.96,7.40960284],[134.98,18.52233839],[134.99,0.03],[135.0,0.03],[135.01,0.03]]]
["bitfinex","SOLUSD",1744980524581,[[134.95,26.0],[134.94,6.0844952],[134.92,14.68],[134.91,6.67108478],[134.89,44.3379808]],[[134.97,7.40905386],[134.98,0.28432314],[134.99,43.42619599],[135.0,0.03],[135.01,0.03]]]
["bitfinex","SOLUSD",1744980549605,[[134.91,6.0844952],[134.88,26.0],[134.86,6.67356506],[134.85,34.68],[134.84,83.04216157]],[[134.94,25.93745368],[134.95,6.36881834],[134.96,0.14216157],[134.98,18.64964886],[135.05,7.436]]]
["bitfinex","SOLUSD",1744980583137,[[134.91,32.0844952],[134.87,21.35283387],[134.86,20.00000001],[134.85,16.88993128],[134.84,1.0]],[[134.94,0.14216157],[134.95,0.14216157],[134.96,24.73414406],[134.97,0.14216157],[134.98,62.97268558]]]
["bitfinex","SOLUSD",1744980594045,[[134.91,6.0844952],[134.9,26.0],[134.88,6.67259786],[134.87,14.68],[134.86,20.14216158]],[[134.95,7.69447504],[134.96,43.25917623],[134.98,14.82216157],[134.99,37.07039209],[135.03,51.3679808]]]
["bitfinex","SOLUSD",1744980621353,[[134.97,26.0],[134.94,6.0844952],[134.9,21.0],[134.89,41.01739303],[134.88,33.32964886]],[[134.98,7.6928281],[134.99,18.55026506],[135.0,14.71],[135.01,18.82181043],[135.04,0.03]]]
["bitfinex","SOLUSD",1744980652190,[[134.91,26.0],[134.88,6.0844952],[134.86,1e-08],[134.85,20.063],[134.84,14.92516157]],[[134.92,6.0844952],[134.93,25.94009967],[134.95,15.00432314],[134.96,43.12979123],[135.03,38.05959985]]]
["bitfinex","SOLUSD",1744980661889,[[134.87,32.0844952],[134.86,1e-08],[134.85,0.063],[134.84,6.0091496],[134.83,20.063]],[[134.9,7.41289844],[134.91,6.36881834],[134.92,18.52949896],[134.94,14.72],[134.95,55.70121614]]]
["bitfinex","SOLUSD",1744980694723,[[134.76,1e-08],[134.75,0.063],[134.74,0.063],[134.73,6.1474952],[134.72,0.063]],[[134.77,13.50454417],[134.78,18.64964886],[134.79,18.83169312],[134.8,0.14216157],[134.81,14.76]]]
["bitfinex","SOLUSD",1744980725058,[[134.75,6.08449521],[134.74,26.063],[134.73,0.063],[134.72,0.063],[107.46,10.99946075]],[[134.77,7.42004897],[134.78,18.54936643],[134.8,24.73414406],[134.82,89.09297136],[134.84,48.22]]]
["bitfinex","SOLUSD",1744980786314,[[134.75,1e-08],[134.74,0.063],[134.73,0.063],[134.72,0.063],[134.7,6.00191298]],[[134.78,0.28432314],[134.79,6.0844952],[134.8,0.14216157],[134.81,18.64964886],[134.82,87.38500645]]]
["bitfinex","SOLUSD",1744980825067,[[134.75,6.08449521],[134.74,0.063],[134.73,0.063],[134.72,0.063],[134.71,6.00148712]],[[134.76,26.35457158],[134.78,0.14216157],[134.79,39.35186518],[134.82,48.28],[134.94,23.75455075]]]
["bitfinex","SOLUSD",1744980847269,[[134.81,32.0844952],[134.8,5.93470681],[134.77,29.03321331],[134.76,24.26151352],[134.75,58.82979124]],[[134.82,0.03],[134.84,7.44638396],[134.85,0.03],[134.86,18.67964886],[134.87,18.7088079]]]
["bitfinex","SOLUSD",1744980875716,[[134.77,6.0844952],[134.76,26.0],[134.75,1e-08],[134.74,0.063],[134.73,14.763]],[[134.78,7.41949844],[134.79,0.28432314],[134.8,18.54660058],[134.82,37.11648568],[134.84,0.03]]]
["bitfinex","SOLUSD",1744980930473,[[134.75,32.08449521],[134.74,0.063],[134.73,0.063],[134.72,0.063],[134.71,14.783]],[[134.78,7.41949844],[134.79,37.19792873],[134.8,6.36881834],[134.81,0.14216157],[134.82,14.75]]]
["bitfinex","SOLUSD",1744980954288,[[134.8,6.0844952],[134.77,31.19383718],[134.75,24.33798081],[134.74,47.99030759],[134.64,5.89867975]],[[134.82,0.03],[134.83,7.41674701],[134.84,18.67964886],[134.85,24.93840581],[134.86,0.17216157]]]
["bitfinex","SOLUSD",1744980986708,[[134.76,6.0844952],[134.75,26.00000001],[134.74,0.063],[134.73,0.063],[134.72,5.25877829]],[[134.79,18.64964886],[134.8,25.96439168],[134.81,24.87630563],[134.82,0.31432314],[134.83,37.08443151]]]
["bitfinex","SOLUSD",1744981020529,[[134.76,6.0844952],[134.75,26.00000001],[134.74,0.063],[134.73,0.063],[134.72,5.25877808]],[[134.77,7.42004897],[134.78,18.64964886],[134.79,18.54828308],[134.8,0.28432314],[134.81,0.14216157]]]
["bitfinex","SOLUSD",1744981044958,[[134.75,6.08449521],[134.74,0.063],[134.73,0.063],[134.72,5.25884771],[134.71,266.023]],[[134.79,24.73414406],[134.8,26.24871482],[134.81,0.14216157],[134.82,37.11747141],[134.86,26.03]]]
["bitfinex","SOLUSD",1744981096092,[[134.73,6.1474952],[134.72,0.063],[134.71,26.063],[134.7,5.25970846],[134.69,0.063]],[[134.75,26.07079913],[134.76,18.55149896],[134.78,43.60854973],[134.79,14.72],[134.81,26.0]]]
["bitfinex","SOLUSD",1744981217003,[[134.73,1e-08],[134.72,0.063],[134.71,6.1474952],[134.7,0.063],[134.69,0.063]],[[134.75,7.42115027],[134.76,25.16062877],[134.77,18.55012243],[134.78,26.0],[134.8,27.0616042]]]
["bitfinex","SOLUSD",1744981258932,[[134.62,26.063],[134.61,29.6010854],[134.6,20.0],[134.59,0.063],[134.58,13.83855918]],[[134.68,26.07465628],[134.69,18.56127823],[134.71,0.14216157],[134.72,14.86216157],[134.73,257.34]]]
["bitfinex","SOLUSD",1744981269436,[[134.74,6.0844952],[134.7,20.0],[134.69,19.89704668],[134.68,25.76446551],[134.67,12.99466358]],[[134.76,7.45059958],[134.78,18.54886103],[134.8,5.84780101],[134.81,0.03],[134.82,0.03]]]
["bitfinex","SOLUSD",1744981305972,[[134.77,26.0],[134.74,9.47581798],[134.73,246.1],[134.72,5.93803991],[134.71,20.0]],[[134.78,9.47581798],[134.79,18.64964886],[134.8,7.44839762],[134.81,0.03],[134.82,28.05027466]]]
["bitfinex","SOLUSD",1744981347493,[[134.7,0.063],[134.67,14.763],[134.66,0.063],[134.65,31.85491816],[134.64,10.21071007]],[[134.71,7.42335387],[134.72,18.64964886],[134.73,18.55562977],[134.74,0.28432314],[134.75,37.10657449]]]
["bitfinex","SOLUSD",1744981379928,[[134.7,0.063],[134.68,6.07657593],[134.67,40.763],[134.66,6.00365898],[134.65,30.06859326]],[[134.73,32.05508667],[134.74,18.64964886],[134.76,0.28432314],[134.77,29.86519673],[134.78,38.09792119]]]
["bitfinex","SOLUSD",1744981398856,[[134.67,0.063],[134.66,0.063],[134.65,46.77657593],[134.64,0.063],[134.63,0.063]],[[134.69,7.42445615],[134.7,24.72622479],[134.71,18.55838467],[134.72,37.11548344],[134.73,0.14216157]]]
["bitfinex","SOLUSD",1744981447710,[[134.66,1e-08],[134.64,0.063],[134.63,6.13957593],[134.62,14.763],[134.61,26.063]],[[134.67,26.07520763],[134.68,6.07657593],[134.69,18.70330196],[134.7,0.14216157],[134.71,63.25893092]]]
["bitfinex","SOLUSD",1744981492942,[[134.44,12.99983305],[134.43,20.0],[134.42,32.09324263],[134.41,0.28432314],[134.4,125.66078543]],[[134.49,20.43533011],[134.5,18.58870483],[134.51,18.64964886],[134.52,26.0],[134.53,37.30859284]]]
["bitfinex","SOLUSD",1744981518461,[[134.51,12.99983305],[134.48,35.00216157],[134.47,12.99983305],[134.46,109.18432314],[134.45,14.8744101]],[[134.56,18.5793976],[134.57,7.43107676],[134.58,44.64964886],[134.59,37.43418568],[134.6,1.14216157]]]
["bitfinex","SOLUSD",1744981532773,[[134.52,12.99983305],[134.5,20.0],[134.49,15.06],[134.48,0.14216157],[134.47,13.28415619]],[[134.54,7.43315892],[134.57,31.57788269],[134.58,18.64964886],[134.59,37.14986254],[134.6,1.03]]]
["bitfinex","SOLUSD",1744981555198,[[134.44,12.99983305],[134.43,15.16],[134.42,20.0],[134.41,7.43945374],[134.4,39.14199462]],[[134.47,7.43660295],[134.48,18.64964886],[134.49,18.58874265],[134.52,26.0],[134.53,37.30859284]]]
["bitfinex","SOLUSD",1744981569907,[[134.36,0.063],[134.32,27.44463018],[134.31,0.14216157],[134.3,16.10432314],[134.29,276.39544221]],[[134.39,18.64964886],[134.4,46.81453594],[134.42,0.14216157],[134.43,0.28432314],[134.44,1.0]]]
["bitfinex","SOLUSD",1744981588741,[[134.51,20.81453594],[134.5,15.82],[134.49,0.14216157],[134.48,53.43569938],[134.47,20.81453594]],[[134.55,20.81453594],[134.58,44.65648493],[134.59,26.03],[134.6,0.03],[134.61,20.81453594]]]
["bitfinex","SOLUSD",1744981636298,[[134.57,15.54],[134.54,54.23880559],[134.53,20.0],[134.52,0.14216157],[134.51,0.28432314]],[[134.62,91.4220316],[134.63,0.03],[134.64,0.42648471],[134.65,37.16427301],[134.66,0.03]]]
["bitfinex","SOLUSD",1744981662811,[[134.59,12.98485428],[134.56,20.0],[134.55,0.14216157],[134.54,13.33217742],[134.53,26.01626009]],[[134.62,0.03],[134.63,26.03],[134.64,18.64964886],[134.65,50.14912729],[134.66,0.03]]]
["bitfinex","SOLUSD",1744981688943,[[134.54,1e-08],[134.51,0.063],[134.48,0.063],[134.47,12.98607555],[134.46,42.74014689]],[[134.55,65.49439046],[134.57,33.83824605],[134.58,8.32415511],[134.59,59.42986254],[134.61,12.98607555]]]
["bitfinex","SOLUSD",1744981733582,[[134.53,28.45565268],[134.51,26.36756622],[134.5,123.94],[134.48,18.71264886],[134.45,0.063]],[[134.54,0.99999999],[134.58,7.43079346],[134.6,34.34349111],[134.61,18.60236762],[134.67,22.31]]]
["bitfinex","SOLUSD",1744981754884,[[134.52,8.31349111],[134.5,20.0],[134.49,7.57758886],[134.48,33.85736821],[134.47,116.15396444]],[[134.56,15.74535517],[134.57,18.64964886],[134.58,26.0],[134.59,5.6422263],[134.6,37.46221963]]]
["bitfinex","SOLUSD",1744981829671,[[134.52,8.31349111],[134.51,40.78],[134.5,7.4348673],[134.48,44.67124354],[134.47,33.53828758]],[[134.56,15.74512012],[134.57,18.64964886],[134.58,18.57631148],[134.6,37.60418239],[134.61,59.28396444]]]
["bitfinex","SOLUSD",1744981891615,[[134.59,43.09349111],[134.58,7.43040654],[134.57,0.14216157],[134.56,101.47810232],[134.55,26.14216157]],[[134.6,0.03],[134.61,0.03],[134.62,0.03],[134.63,8.34349111],[134.64,7.42753764]]]
["bitfinex","SOLUSD",1744981913048,[[134.5,14.78],[134.48,0.063],[134.46,102.963],[134.44,41.65058956],[134.43,0.063]],[[134.53,8.31349111],[134.54,18.64964886],[134.57,26.28432314],[134.6,14.95216157],[134.61,162.72246059]]]
["bitfinex","SOLUSD",1744981946062,[[134.51,12.97954446],[134.5,14.78],[134.49,20.0],[134.48,26.0],[134.47,12.97954446]],[[134.55,12.97954446],[134.57,18.64964886],[134.58,33.43052459],[134.6,0.31432314],[134.61,13.00954446]]]
["bitfinex","SOLUSD",1744981995719,[[134.45,1e-08],[134.43,0.063],[134.42,0.063],[134.41,12.99688967],[134.4,0.063]],[[134.46,39.08369456],[134.48,44.59012492],[134.49,14.78],[134.5,40.85001231],[134.59,45.35551594]]]
["bitfinex","SOLUSD",1744982009830,[[134.42,1e-08],[134.4,0.063],[134.39,0.063],[134.37,0.063],[134.35,23.16919119]],[[134.43,34.8411405],[134.45,22.28],[134.46,64.10282533],[134.47,33.30476476],[134.53,74.35670774]]]
["bitfinex","SOLUSD",1744982042260,[[134.17,13.05205461],[134.14,22.27486856],[134.12,31.69193693],[134.11,46.0],[134.1,1.20516157]],[[134.2,18.64964886],[134.21,13.05205461],[134.22,19.07613357],[134.23,33.45011472],[134.25,40.90203083]]]
["bitfinex","SOLUSD",1744982061873,[[134.23,13.05205461],[134.22,41.1],[134.19,51.68108171],[134.17,120.30831644],[134.16,1.0]],[[134.27,18.64964886],[134.28,13.05205461],[134.3,0.42648471],[134.32,26.0],[134.33,13.05205461]]]
["bitfinex","SOLUSD",1744982111640,[[134.33,8.32832453],[134.31,7.44542201],[134.3,26.0],[134.28,57.23398725],[134.27,41.44648471]],[[134.37,0.03]]]
["bitfinex","SOLUSD",1744982141775,[[134.4,15.76358826],[134.37,18.60433651],[134.36,14.9],[134.35,26.0],[134.16,55.75095548]],[[134.43,18.67964886],[134.45,16.07543113],[134.46,0.17216157],[134.47,44.62152894],[134.5,137.77895662]]]
["bitfinex","SOLUSD",1744982165496,[[134.4,15.76330951],[134.38,18.60308329],[134.37,14.82],[134.36,20.0],[134.33,266.29465693]],[[134.43,0.03],[134.45,15.79084077],[134.46,18.67964886],[134.47,26.17216157],[134.48,18.59064243]]]
["bitfinex","SOLUSD",1744982189908,[[134.28,0.063],[134.27,13.03362459],[134.26,7.44788411],[134.25,14.82],[134.23,18.68719403]],[[134.31,39.12894147],[134.32,26.0],[134.34,99.50978433],[134.35,14.8],[134.36,37.21406876]]]
["bitfinex","SOLUSD",1744982210317,[[134.34,20.76155926],[134.32,44.61128929],[134.3,34.82],[134.28,84.10516157],[106.92,0.09395]],[[134.37,0.03],[134.39,13.03362459],[134.4,26.09037882],[134.42,44.74162576],[134.47,141.91722027]]]
["bitfinex","SOLUSD",1744982235538,[[134.36,28.09362459],[134.35,7.44324525],[134.34,38.6083862],[134.32,55.87248103],[134.31,314.84]],[[134.4,13.03362459],[134.45,18.79181043],[134.46,26.03014414],[134.47,13.06362459],[134.48,26.0]]]
["bitfinex","SOLUSD",1744982261768,[[134.45,13.03362459],[134.44,0.28432314],[134.42,26.0],[134.41,41.09948089],[134.4,33.17578616]],[[134.47,0.03],[134.49,13.06362459],[134.51,26.11435268],[134.52,0.03],[134.53,0.03]]]
["bitfinex","SOLUSD",1744982333447,[[134.56,22.23142948],[134.55,26.28432314],[134.54,26.88124126],[134.52,20.0],[134.51,6.23326579]],[[134.58,0.03],[134.59,8.32940687],[134.6,0.03],[134.61,7.45891708],[134.62,0.03]]]
["bitfinex","SOLUSD",1744982358654,[[134.63,8.29940687],[134.62,22.22807789],[134.6,18.57339367],[134.59,20.0],[134.56,1.0]],[[134.67,8.29940687],[134.7,7.42390497],[134.71,44.64964886],[134.72,18.72947089],[134.74,60.40952834]]]
["bitfinex","SOLUSD",1744982402690,[[134.6,8.29940687],[134.59,0.28432314],[134.57,46.07159219],[134.56,40.94216157],[134.55,18.64964886]],[[134.65,15.72624279],[134.67,18.56439262],[134.68,66.64727634],[134.7,11.52624646],[134.72,81.93]]]
["bitfinex","SOLUSD",1744982424006,[[134.66,15.7254339],[134.64,18.56710377],[134.63,0.28432314],[134.62,46.14216157],[134.61,88.99161925]],[[134.7,2.76960164],[134.71,8.32940687],[134.72,7.45309778],[134.73,18.67964886],[134.77,11.52624646]]]
["bitfinex","SOLUSD",1744982463321,[[134.64,14.78],[134.63,15.72691002],[134.62,0.14216157],[134.61,26.0],[134.6,18.57306779]],[[134.67,15.72505686],[134.7,18.55976243],[134.71,18.82181043],[134.72,26.03],[134.8,260.336882]]]
["bitfinex","SOLUSD",1744982519909,[[134.53,0.063],[134.51,0.063],[134.5,0.063],[134.49,7.49827436],[134.48,23.14240687]],[[134.54,8.29940687],[134.55,7.432361],[134.57,63.36950233],[134.6,37.43281998],[134.61,33.19762748]]]
["bitfinex","SOLUSD",1744982579562,[[134.51,7.49735834],[134.5,0.063],[134.49,14.843],[134.48,0.063],[134.47,64.93771711]],[[134.55,8.29940687],[134.56,7.43170223],[134.57,26.0],[134.58,37.36899614],[134.6,74.27790606]]]
["bitfinex","SOLUSD",1744982593953,[[134.48,0.063],[134.47,0.063],[134.45,0.063],[134.43,0.063],[134.42,0.063]],[[134.49,18.64580988],[134.5,18.64964886],[134.51,26.0],[134.52,18.58560974],[134.53,1.0]]]
["bitfinex","SOLUSD",1744982633103,[[134.54,16.01646376],[134.53,14.78],[134.51,18.58467987],[134.5,46.0],[134.48,56.03414464]],[[134.55,0.03],[134.59,41.72948446],[134.6,0.03],[134.61,18.74538693],[134.65,37.13451836]]]
["bitfinex","SOLUSD",1744982706955,[[134.48,0.063],[134.47,0.063],[134.46,0.063],[134.45,15.79982474],[134.44,18.59565605]],[[134.49,8.29940687],[134.5,7.43532657],[134.52,40.78],[134.53,37.37597176],[134.54,33.19762748]]]
["bitfinex","SOLUSD",1744982760719,[[134.59,62.01370251],[134.57,83.04216157],[134.56,55.74921504],[134.55,48.14744677],[134.46,239.168]],[[134.6,1e-08],[134.61,0.03],[134.63,0.03],[134.66,8.29940687],[134.68,18.67964886]]]
["bitfinex","SOLUSD",1744982776610,[[134.49,15.7977487],[134.48,0.063],[134.47,40.803],[134.46,0.34732314],[134.45,250.15710571]],[[134.53,8.29940687],[134.54,7.43307742],[134.57,37.36950233],[134.58,26.0],[134.59,14.74]]]
["bitfinex","SOLUSD",1744982819462,[[134.53,40.74],[134.51,18.58549068],[134.5,20.0],[134.49,92.95069268],[107.5,10.0]],[[134.58,8.29940687],[134.59,7.43001349],[134.6,0.14216158],[134.61,0.03],[134.62,44.64964886]]]
["bitfinex","SOLUSD",1744982889030,[[134.45,0.063],[134.42,0.063],[134.38,7.50424945],[134.37,8.36240687],[134.35,38.60792317]],[[134.46,23.03940687],[134.47,51.98943791],[134.48,26.0],[134.49,34.2975545],[134.51,60.72888745]]]
["bitfinex","SOLUSD",1744982928851,[[134.39,0.063],[134.38,0.063],[134.37,0.063],[134.32,7.44490768],[134.31,34.29940687]],[[134.4,116.73062954],[134.43,18.59703935],[134.44,59.46181161],[134.45,1.28432314],[159.54,0.33]]]
["bitfinex","SOLUSD",1744982955989,[[134.33,0.063],[134.29,0.28432314],[134.28,15.8095167],[134.27,0.34732314],[134.26,46.0]],[[134.34,16.57388158],[134.35,7.44347677],[134.36,18.79181043],[134.37,18.60631125],[134.38,26.0]]]
["bitfinex","SOLUSD",1744982979407,[[134.37,8.29940687],[134.36,7.44269127],[134.35,0.28432314],[134.34,33.34942253],[134.33,33.26062748]],[[134.41,7.44027206],[134.42,52.94905573],[134.43,18.7692984],[134.45,17.69420081],[134.47,33.51195062]]]
["bitfinex","SOLUSD",1744983006920,[[134.33,15.80652682],[134.32,15.02432314],[134.31,44.61360295],[134.3,231.983],[134.28,38.71264886]],[[134.38,8.29940687],[134.39,7.44132194],[134.4,26.0],[134.41,37.39275154],[134.46,27.59744317]]]
["bitfinex","SOLUSD",1744983037951,[[134.36,15.74204336],[134.33,66.59023752],[134.31,26.34732314],[134.29,10.44113712],[106.92,0.09395]],[[134.41,15.88176224],[134.42,18.64964886],[134.43,44.62758833],[134.46,20.35176631],[134.47,45.82465882]]]
["bitfinex","SOLUSD",1744983086107,[[134.37,15.74146265],[134.35,14.72],[134.34,44.89348425],[134.33,53.26062748],[134.31,1.20516157]],[[134.42,7.4396056],[134.43,8.32940687],[134.44,26.0],[134.45,37.38658941],[134.46,0.03]]]
["bitfinex","SOLUSD",1744983135940,[[134.55,56.71591135],[134.54,33.19762748],[134.53,38.7253772],[134.52,22.3702444],[134.51,44.11119634]],[[134.56,0.03],[134.57,0.03],[134.6,0.03],[134.61,7.42886858],[134.62,8.32940687]]]
["bitfinex","SOLUSD",1744983159162,[[134.53,15.73252156],[134.51,40.84216157],[134.5,250.30843793],[134.49,20.063],[134.48,0.14216157]],[[134.56,0.03],[134.57,0.03],[134.58,8.29940687],[134.59,7.4299725],[134.6,37.3967392]]]
["bitfinex","SOLUSD",1744983198218,[[134.56,62.15752059],[134.55,9.37813712],[134.54,153.32843016],[134.53,53.04632183],[134.47,231.6]],[[134.57,1e-08],[134.6,0.03],[134.62,0.03],[134.64,7.42723745],[134.65,8.32940687]]]
["bitfinex","SOLUSD",1744983243133,[[134.5,0.063],[134.49,0.063],[134.48,0.063],[134.46,30.5785626],[107.46,10.99946075]],[[134.51,15.73379836],[134.53,18.58330033],[134.54,33.19762748],[134.55,26.0],[134.6,81.21432314]]]
["bitfinex","SOLUSD",1744983309281,[[134.49,0.063],[134.48,0.063],[134.46,8.29940687],[134.44,7.43826242],[134.43,18.94337443]],[[134.5,7.43494423],[134.51,8.29940687],[134.52,18.79181043],[134.53,18.58459341],[134.54,47.91762748]]]
["bitfinex","SOLUSD",1744983316891,[[134.56,8.58373001],[134.55,27.57434291],[134.54,33.19762748],[134.53,57.73156672],[134.52,43.41853824]],[[134.57,1e-08],[134.59,0.03],[134.6,0.03],[134.61,0.03],[134.64,0.03]]]
["bitfinex","SOLUSD",1744983380539,[[134.59,16.01345688],[134.57,40.68],[134.56,38.57863215],[134.54,79.88131892],[134.53,106.38261633]],[[134.61,0.03],[134.62,0.03],[134.63,15.75740911],[134.64,0.03],[134.65,0.03]]]
["bitfinex","SOLUSD",1744983465128,[[134.58,0.28432314],[134.57,56.41020984],[134.56,0.28432314],[134.55,20.0],[134.54,70.42378098]],[[134.62,8.32940687],[134.63,0.03],[134.64,7.45736036],[134.65,0.03],[134.67,44.59423895]]]
["bitfinex","SOLUSD",1744983529587,[[134.55,7.49511796],[134.54,20.063],[134.53,14.723],[134.51,18.71264886],[134.5,82.963]],[[134.58,8.29940687],[134.61,33.19762748],[134.64,44.79181043],[134.65,7.42666171],[134.66,1.03]]]
["bitfinex","SOLUSD",1744983549403,[[134.45,0.063],[134.44,0.063],[134.42,0.063],[134.41,0.063],[134.4,22.18341801]],[[134.46,15.87872447],[134.47,51.98943791],[134.48,26.02617489],[134.49,26.0],[134.5,37.4599816]]]
["bitfinex","SOLUSD",1744983577637,[[134.35,0.063],[134.33,7.44413948],[134.32,8.29940687],[134.31,0.063],[134.3,44.61499622]],[[134.4,74.96884478],[134.41,26.0],[134.42,26.32211513],[134.43,4.68058804],[134.44,118.09393891]]]
["bitfinex","SOLUSD",1744983600251,[[134.43,12.9904223],[134.41,7.43992262],[134.4,41.00432314],[134.37,20.14216157],[134.36,56.86164649]],[[134.48,31.81223273],[134.49,18.79181043],[134.52,18.58466293],[134.59,5.8491843],[134.6,49.00843039]]]
["bitfinex","SOLUSD",1744983672009,[[134.51,7.43439149],[134.5,18.87101155],[134.49,26.0],[134.48,20.0],[134.47,70.44390019]],[[134.53,0.03],[134.54,0.03],[134.56,0.03],[134.57,15.74646894],[134.59,48.5521359]]]
["bitfinex","SOLUSD",1744983700248,[[134.53,8.31522135],[134.52,7.43329947],[134.5,18.58629713],[134.49,272.56432314],[134.48,20.063]],[[134.56,0.03],[134.57,34.39602493],[134.58,0.14216157],[134.59,26.03],[134.6,18.57467591]]]
["bitfinex","SOLUSD",1744983736873,[[134.48,0.063],[134.47,0.063],[134.46,15.81509035],[134.43,265.16003823],[104.61,11.63404502]],[[134.5,18.64964886],[134.51,8.31522135],[134.52,7.43434118],[134.53,0.14216157],[134.54,77.84305821]]]
["bitfinex","SOLUSD",1744983763396,[[134.42,0.063],[134.4,0.063],[134.39,0.063],[134.38,7.50453527],[134.37,34.31522135]],[[134.43,34.54584752],[134.45,26.0],[134.46,18.59391368],[134.47,33.2608854],[134.67,69.0724913]]]
["bitfinex","SOLUSD",1744983799828,[[134.31,0.063],[134.29,0.063],[134.28,0.063],[134.26,0.063],[134.25,8.31522135]],[[134.32,53.10703178],[134.34,0.28432314],[134.35,15.7],[134.36,103.21],[134.37,68.81443003]]]
["bitfinex","SOLUSD",1744983815945,[[134.3,13.0252233],[134.28,7.4471254],[134.27,14.7],[134.26,39.37254644],[134.23,39.64964886]],[[134.33,18.64964886],[134.34,13.0252233],[134.37,33.44254654],[134.38,99.32973583],[134.39,250.74279241]]]
["bitfinex","SOLUSD",1744983858484,[[134.09,0.063],[134.08,26.0],[134.07,26.10535891],[134.05,0.28432314],[134.02,98.6]],[[134.13,0.14216157],[134.14,13.06279402],[134.16,18.64964886],[134.17,80.9],[134.18,273.28432314]]]
["bitfinex","SOLUSD",1744983890426,[[134.12,57.70245383],[134.1,14.9],[134.09,37.63462283]],[[134.18,0.03],[134.19,0.14216157],[134.2,18.64964886],[134.21,39.09279402],[134.23,1.14216157]]]
["bitfinex","SOLUSD",1744983904815,[[134.09,0.063],[134.07,250.96591479],[134.06,18.76870962],[133.89,23.16687067]],[[134.15,0.14216157],[134.16,13.06279402],[134.18,18.64964886],[134.2,15.26432314],[134.26,13.06279402]]]
["bitfinex","SOLUSD",1744983940092,[[134.04,0.063],[134.03,13.12579402],[134.02,7.46155089],[133.99,18.65701021],[133.98,13.12579402]],[[134.05,0.14216157],[134.08,31.71244288],[134.09,41.12],[134.1,0.28432314],[134.11,1.0]]]
["bitfinex","SOLUSD",1744983973619,[[134.04,0.063],[134.03,0.063],[133.99,8.37363722],[133.98,0.063],[133.96,7.46485655]],[[134.05,60.90967381],[134.06,1.0],[134.08,33.70558472],[134.09,15.20622668],[134.1,74.1958672]]]
["bitfinex","SOLUSD",1744983979320,[[134.02,8.37363722],[133.98,33.55754888],[133.97,26.12493691],[133.96,41.06],[133.95,22.59432314]],[[134.06,18.79181043],[134.07,8.37363722],[134.08,11.79140502],[134.09,24.01416376],[134.1,7.45741077]]]
["bitfinex","SOLUSD",1744984017346,[[134.11,8.3683929],[134.08,26.10381861],[134.06,26.0],[134.05,70.6435716],[134.04,0.28432314]],[[134.12,0.03],[134.16,0.14216157],[134.17,18.67964886],[134.18,34.65271604],[134.19,8.45214196]]]
["bitfinex","SOLUSD",1744984046759,[[134.13,8.3683929],[134.11,7.45655406],[134.1,26.0],[134.09,24.69897718],[134.08,14.86]],[[134.17,0.17216157],[134.18,27.04804176],[134.19,0.28432314],[134.2,22.34185603],[134.21,0.03]]]
["bitfinex","SOLUSD",1744984094808,[[134.25,34.34377134],[134.24,22.20934445],[134.23,18.62408705],[134.22,37.2522336],[134.21,9.65863621]],[[134.26,0.03],[134.29,0.03],[134.31,0.03],[134.32,8.37377134],[134.33,0.03]]]
["bitfinex","SOLUSD",1744984128458,[[134.18,0.063],[134.17,8.40677134],[134.16,7.45371885],[134.14,0.063],[134.13,44.63733728]],[[134.19,0.14216157],[134.2,18.64964886],[134.21,23.10377134],[134.23,26.28432314],[134.29,22.37]]]
["bitfinex","SOLUSD",1744984146070,[[134.25,8.34377134],[134.21,26.07840857],[134.19,74.11508536],[134.18,0.063],[134.17,37.32836818]],[[134.26,0.03],[134.27,0.14216157],[134.28,18.64964886],[134.29,23.11377134],[134.3,26.28432314]]]
["bitfinex","SOLUSD",1744984181783,[[134.18,0.063],[134.17,0.063],[134.15,26.0],[134.14,0.063],[134.13,0.063]],[[134.2,8.48593291],[134.22,0.28432314],[134.23,14.74],[134.24,26.0],[134.26,34.40508536]]]
["bitfinex","SOLUSD",1744984213397,[[134.18,0.063],[134.17,7.51623097],[134.16,8.34377134],[134.14,0.063],[134.13,44.70163416]],[[134.2,0.14216157],[134.21,26.9934202],[134.22,26.28432314],[134.23,14.74],[134.24,18.95662626]]]
["bitfinex","SOLUSD",1744984238617,[[134.16,15.79703812],[134.14,0.063],[134.13,18.70042797],[134.12,59.43808536],[134.11,37.28282752]],[[134.19,18.64964886],[134.21,34.48593291],[134.22,247.14],[134.23,18.98728582],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744984315113,[[134.23,15.79367076],[134.22,18.62613619],[134.2,26.0],[134.19,33.37508536],[134.1,0.063]],[[134.24,0.14216157],[134.25,18.64964886],[134.26,14.75],[134.28,0.28432314],[134.29,26.03]]]
["bitfinex","SOLUSD",1744984348130,[[134.2,15.79533616],[134.18,18.63078627],[134.16,26.063],[134.15,37.33386075],[134.12,77.7753654]],[[134.23,0.28432314],[134.24,18.79181043],[134.25,8.34377134],[134.26,14.75],[134.27,26.0]]]
["bitfinex","SOLUSD",1744984387539,[[134.3,7.44590495],[134.29,8.34377134],[134.28,26.0],[134.27,18.61895895],[134.26,33.37508536]],[[134.31,0.14216157],[134.32,18.67964886],[134.33,0.31432314],[134.34,8.37377134],[134.35,0.03]]]
["bitfinex","SOLUSD",1744984444722,[[134.32,15.78867902],[134.29,81.8492814],[134.26,70.61501272],[134.25,106.85892268],[134.24,0.28432314]],[[134.33,0.03],[134.34,0.03],[134.35,0.17216157],[134.36,18.64964886],[134.37,14.73]]]
["bitfinex","SOLUSD",1744984459948,[[134.28,7.4471254],[134.27,26.96261973],[134.23,63.24911392],[134.21,0.063],[134.19,160.4761755]],[[134.31,0.14216157],[134.32,27.27774334],[134.33,0.03],[134.34,48.15405276],[134.35,0.03]]]
["bitfinex","SOLUSD",1744984513371,[[134.37,8.34377134],[134.36,26.0],[134.34,26.05329759],[134.33,54.08441114],[134.32,56.15599837]],[[134.38,1e-08],[134.39,0.03],[134.4,0.03],[134.44,18.64964886],[134.45,40.71]]]
["bitfinex","SOLUSD",1744984576807,[[134.47,8.34377134],[134.46,33.43703638],[134.44,18.59536223],[134.41,9.25892268],[134.4,153.47746631]],[[134.49,0.03],[134.5,0.14216157],[134.51,26.9934202],[134.52,14.94432314],[134.53,7.46344148]]]
["bitfinex","SOLUSD",1744984635963,[[134.4,7.50322442],[134.39,34.40677134],[134.38,18.66693949],[134.36,14.64],[134.34,3.87062127]],[[134.42,0.14216157],[134.43,8.34377134],[134.45,18.64964886],[134.46,0.28432314],[134.47,48.03508536]]]
["bitfinex","SOLUSD",1744984649675,[[134.4,15.84716927],[134.39,26.063],[134.38,0.063],[134.37,18.60413186],[134.36,14.64]],[[134.43,18.79181043],[134.44,8.34377134],[134.45,7.72246842],[134.47,33.25243978],[134.49,22.36]]]
["bitfinex","SOLUSD",1744984683206,[[134.41,8.34377134],[134.4,7.50347619],[134.39,44.66557459],[134.38,0.063],[134.35,1.0]],[[134.43,0.14216157],[134.45,26.08757561],[134.46,8.48593291],[134.47,14.80216157],[134.49,44.61916521]]]
["bitfinex","SOLUSD",1744984744038,[[134.4,8.40677134],[134.39,0.063],[134.38,7.50454067],[134.37,0.063],[134.36,26.0]],[[134.42,0.14216157],[134.43,18.64964886],[134.44,8.34377134],[134.45,14.92432314],[134.47,56.09883316]]]
["bitfinex","SOLUSD",1744984809214,[[134.43,26.0],[134.42,17.8397855],[134.4,0.063],[134.39,0.063],[134.36,141.85035902]],[[134.46,0.14216157],[134.47,36.48695906],[134.48,0.28432314],[134.49,0.17216157],[134.5,0.03]]]
["bitfinex","SOLUSD",1744984833024,[[134.44,10.40070725],[134.43,7.43853252],[134.41,26.0],[134.4,74.88655126],[134.39,37.26756663]],[[134.47,18.64964886],[134.48,17.97918248],[134.49,0.03],[134.5,0.31432314],[134.51,18.61689266]]]
["bitfinex","SOLUSD",1744984875751,[[134.53,22.27930835],[134.52,26.0],[134.51,18.58597873],[134.49,97.80432314],[134.48,62.83176171]],[[134.54,1e-08],[134.57,0.03],[134.58,14.8760221],[134.59,18.64964886],[134.6,7.5717585]]]
["bitfinex","SOLUSD",1744984939904,[[134.48,14.8460221],[134.47,33.49956743],[134.46,0.063],[134.45,0.063],[134.44,18.594606]],[[134.5,0.14216157],[134.51,18.64964886],[134.52,22.28015419],[134.54,33.46735089],[134.55,0.03]]]
["bitfinex","SOLUSD",1744984970517,[[134.54,22.2783598],[134.53,26.0],[134.51,18.58485892],[134.49,4.00278707],[134.48,58.76732721]],[[134.57,0.14216157],[134.58,14.8460221],[134.59,7.43046478],[134.6,18.64964886],[134.61,18.57217145]]]
["bitfinex","SOLUSD",1744984988620,[[134.69,23.14123591],[134.68,33.42464433],[134.66,18.56508194],[134.64,40.05046858],[134.63,141.03706841]],[[134.73,0.17216157],[134.74,30.563285],[134.77,33.90964886],[134.78,18.54997663],[134.85,46.88671575]]]
["bitfinex","SOLUSD",1744985008142,[[134.68,23.14123591],[134.66,33.42560571],[134.64,18.56702674],[134.61,60.42591654],[134.6,118.31481043]],[[134.7,0.14216157],[134.72,26.07271072],[134.73,0.31432314],[134.74,18.55529732],[134.78,37.12862261]]]
["bitfinex","SOLUSD",1744985041470,[[134.68,23.13182522],[134.67,7.42555877],[134.66,26.0],[134.64,18.56760807],[134.62,98.36]],[[134.71,0.14216157],[134.72,7.42316046],[134.73,23.16182522],[134.74,18.64964886],[134.75,18.69503726]]]
["bitfinex","SOLUSD",1744985071181,[[134.6,0.063],[134.57,0.063],[134.55,14.81525568],[134.54,7.43269267],[134.52,0.063]],[[134.61,56.56025783],[134.62,26.0],[134.63,18.56968516],[134.66,60.41120522],[134.72,81.65047439]]]
["bitfinex","SOLUSD",1744985137937,[[134.6,0.063],[134.57,0.063],[134.56,33.43138125],[134.54,0.063],[134.53,18.58280014]],[[134.61,33.46490454],[134.62,7.57055306],[134.63,15.12],[134.64,37.21862378],[134.65,0.28432314]]]
["bitfinex","SOLUSD",1744985177965,[[134.57,1e-08],[134.54,0.063],[134.52,0.063],[134.51,0.063],[134.49,14.87825568]],[[134.58,56.34191384],[134.6,48.28],[134.61,84.7025588],[134.62,37.14184196],[134.63,80.9]]]
["bitfinex","SOLUSD",1744985196585,[[134.46,0.063],[134.43,0.063],[134.41,0.063],[134.39,0.063],[134.38,7.50433705]],[[134.47,33.89138925],[134.48,40.78],[134.49,22.28],[134.5,101.09858322],[134.52,38.62892908]]]
["bitfinex","SOLUSD",1744985222512,[[134.41,0.063],[134.4,0.063],[134.39,14.87825568],[134.38,0.063],[134.37,0.063]],[[134.42,0.28432314],[134.43,18.79181043],[134.44,14.81525568],[134.45,18.79181043],[134.46,41.4300461]]]
["bitfinex","SOLUSD",1744985270642,[[134.41,0.063],[134.4,0.063],[134.39,0.063],[134.38,22.31981905],[134.37,0.063]],[[134.42,26.51550271],[134.43,30.13525568],[134.45,44.59536548],[134.47,59.26102272],[134.48,114.68708188]]]
["bitfinex","SOLUSD",1744985325995,[[134.32,0.063],[134.31,14.81525568],[134.3,7.44601324],[134.29,0.063],[134.27,18.68220011]],[[134.33,18.79181043],[134.34,7.44402301],[134.36,48.52312744],[134.37,80.9],[134.39,6.00172519]]]
["bitfinex","SOLUSD",1744985370224,[[134.18,0.063],[134.16,14.81525568],[134.15,0.063],[134.14,7.45461553],[134.12,59.32402272]],[[134.19,57.68350937],[134.2,26.0],[134.22,18.62616546],[134.23,3.67462192]]]
["bitfinex","SOLUSD",1744985382740,[[134.2,14.81525568],[134.18,0.063],[134.15,52.15299452],[134.13,1.0],[134.12,59.60834586]],[[134.22,18.64964886],[134.23,16.34],[134.24,7.44950218],[134.26,328.05525568],[134.27,18.61953191]]]
["bitfinex","SOLUSD",1744985431093,[[134.23,14.81525568],[134.22,7.45028084],[134.2,26.0],[134.19,77.89089035],[134.17,15.56]],[[134.26,7.59061293],[134.27,34.20964886],[134.28,14.81525568],[134.29,0.03],[134.3,18.93048569]]]
["bitfinex","SOLUSD",1744985488896,[[134.18,0.063],[134.16,0.063],[134.15,7.51715445],[134.14,26.063],[134.12,77.96367964]],[[134.19,0.14216157],[134.2,18.64964886],[134.21,22.26650333],[134.22,15.02],[134.23,18.62583549]]]
["bitfinex","SOLUSD",1744985517488,[[134.08,14.81525568],[134.07,7.45862284],[134.06,0.063],[134.05,44.64975755],[134.04,0.063]],[[134.1,0.14216157],[134.11,0.28432314],[134.12,18.64964886],[134.13,26.0],[134.14,7.4551838]]]
["bitfinex","SOLUSD",1744985533594,[[134.18,14.81525568],[134.16,7.45378652],[134.12,59.26102272],[134.11,63.28115336],[134.09,1.0]],[[134.19,0.42648471],[134.2,15.06],[134.21,18.64964886],[134.22,26.0],[134.23,232.37]]]
["bitfinex","SOLUSD",1744985575261,[[134.14,14.81525568],[134.11,7.4564881],[134.1,26.0],[134.09,18.64419419],[134.08,15.06]],[[134.16,21.56086345],[134.17,7.45328061],[134.18,14.81525568],[134.19,41.86432314],[134.21,18.6275334]]]
["bitfinex","SOLUSD",1744985629492,[[134.19,14.81525568],[134.18,7.45241238],[134.16,18.6344663],[134.13,26.0],[134.12,96.54006195]],[[134.22,18.82181043],[134.23,38.315171],[134.24,107.18432314],[134.26,18.65080303],[134.28,22.30252036]]]
["bitfinex","SOLUSD",1744985678420,[[134.18,7.45222789],[134.17,14.81525568],[134.16,18.63322507],[134.13,26.28432314],[134.12,115.18971081]],[[134.19,2.78368151],[134.21,0.14216157],[134.22,22.29576004],[134.23,16.05],[134.24,44.933972]]]
["bitfinex","SOLUSD",1744985709766,[[134.17,7.45323097],[134.16,14.81525568],[134.15,18.63585538],[134.13,26.0],[134.12,96.68233019]],[[134.2,2.77157798],[134.21,40.81525568],[134.22,15.49216157],[134.23,7.48010154],[134.24,18.933972]]]
["bitfinex","SOLUSD",1744985733476,[[134.06,7.52210683],[134.05,0.063],[134.04,14.87825568],[134.03,26.0],[134.01,0.063]],[[134.08,0.14216157],[134.09,14.81525568],[134.1,18.64964886],[134.11,15.22216157],[134.12,59.54534586]]]
["bitfinex","SOLUSD",1744985767827,[[134.07,7.45879018],[134.06,40.87825568],[134.05,0.063],[134.04,18.71380675],[134.01,82.963]],[[134.1,14.81525568],[134.11,2.7664941],[134.12,0.14216157],[134.13,7.59767442],[134.14,14.9]]]
["bitfinex","SOLUSD",1744985821169,[[133.96,7.52774383],[133.93,18.72919546],[133.92,18.71264886],[133.91,26.0],[133.9,9.32523585]],[[134.0,14.9],[134.02,26.0],[134.04,99.54964886],[134.05,66.72115639],[134.08,18.6467294]]]
["bitfinex","SOLUSD",1744985840691,[[133.96,23.46439025],[133.94,26.13110347],[133.93,0.063],[133.92,26.063],[133.91,60.73885816]],[[133.97,14.9],[134.0,0.14216157],[134.01,23.40139025],[134.02,0.28432314],[134.03,18.64964886]]]
["bitfinex","SOLUSD",1744985866740,[[133.9,0.063],[133.88,2.6041186],[133.85,7.47079221],[133.83,42.10292254],[133.79,26.0]],[[133.91,68.68058602],[133.92,7.46744275],[133.94,329.68],[133.96,41.01349776],[134.11,3.65097267]]]
["bitfinex","SOLUSD",1744985878469,[[133.92,23.42358285],[133.91,26.13695765],[133.9,0.063],[133.88,28.6041186],[133.87,56.28306729]],[[134.03,1.0],[134.04,18.86563612],[134.05,23.45358285],[134.06,114.84708188],[134.09,169.18190725]]]
["bitfinex","SOLUSD",1744985913398,[[133.88,1.6671186],[133.84,7.53436151],[133.82,23.41990081],[133.81,18.68295666],[133.77,60.79582539]],[[133.89,71.25180622],[133.91,38.33990081],[133.92,7.46750606],[133.93,1.0],[133.96,52.58043238]]]
["bitfinex","SOLUSD",1744985957741,[[133.86,23.43218139],[133.84,7.53460789],[133.82,26.063],[133.8,37.36801956],[133.79,48.41]],[[133.88,14.92],[133.89,0.14216157],[133.91,23.43218139],[133.92,44.64964886],[133.95,11.50708188]]]
["bitfinex","SOLUSD",1744985966644,[[133.91,23.43218139],[133.9,7.46825989],[133.88,18.67229592],[133.87,37.34890379],[133.85,26.0]],[[133.92,14.92],[133.94,0.17216157],[133.97,301.30615339],[134.0,81.9],[134.01,29.77504497]]]
["bitfinex","SOLUSD",1744986020399,[[133.84,0.063],[133.82,0.063],[133.81,41.12326654],[133.78,0.063],[133.75,97.8]],[[133.85,15.10893757],[133.87,18.64964886],[133.88,40.9],[133.89,7.75351012],[133.9,18.64964886]]]
["bitfinex","SOLUSD",1744986040821,[[133.78,0.063],[133.74,0.063],[133.7,26.17750954],[133.63,75.787104],[133.41,184.59716271]],[[133.79,60.04290957],[133.82,1.0],[133.83,247.96],[133.84,69.56938285],[133.86,80.9]]]
["bitfinex","SOLUSD",1744986079040,[[133.87,22.43670951],[133.85,18.67703889],[133.84,59.867104],[133.82,37.36362277],[133.81,44.64964886]],[[133.88,14.95],[133.89,0.03],[133.91,26.14216157],[133.92,233.22216157],[133.93,33.61642486]]]
["bitfinex","SOLUSD",1744986122991,[[134.0,7.46253463],[133.99,14.966776],[133.97,18.66068387],[133.96,37.32180383],[133.93,37.33293511]],[[134.02,0.14216158],[134.03,16.556376],[134.04,6.6904],[134.05,41.21432314],[134.06,0.03]]]
["bitfinex","SOLUSD",1744986144517,[[133.95,7.46547219],[133.94,14.966776],[133.93,18.72946755],[133.9,63.40369559],[133.88,19.97504886]],[[133.97,1.75196157],[133.99,21.433976],[134.0,15.16432314],[134.01,26.0],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744986188533,[[133.93,41.16283057],[133.91,97.20335126],[133.9,26.063],[133.89,7.7657],[133.88,38.34606348]],[[133.98,14.88],[134.0,14.966776],[134.01,82.5371],[134.02,239.46240001],[134.03,6.12479563]]]
["bitfinex","SOLUSD",1744986214995,[[133.93,15.029776],[133.92,26.13500596],[133.9,0.063],[133.85,136.13310177],[133.84,82.267104]],[[133.97,15.10893757],[133.98,40.88],[133.99,1.90382314],[134.0,18.64964886],[134.03,7.46130013]]]
["bitfinex","SOLUSD",1744986268264,[[133.93,7.5291059],[133.92,14.966776],[133.9,18.73309511],[133.89,6.6159],[133.88,83.38411234]],[[133.95,2.7722387],[133.96,15.10893757],[133.98,6.56492314],[133.99,16.4995],[134.02,30.22553287]]]
["bitfinex","SOLUSD",1744986359566,[[133.99,22.43001952],[133.98,26.0],[133.97,18.66056402],[133.96,0.063],[133.95,0.063]],[[134.03,14.966776],[134.04,0.14216158],[134.05,7.6627],[134.06,0.03],[134.07,44.963972]]]
["bitfinex","SOLUSD",1744986398704,[[133.98,41.08967052],[133.96,0.063],[133.95,26.063],[133.93,27.528572],[133.92,6.00434504]],[[134.02,14.966776],[134.03,0.14216157],[134.04,41.12432314],[134.05,6.0568],[134.06,27.70487847]]]
["bitfinex","SOLUSD",1744986436717,[[133.96,0.063],[133.95,7.52847219],[133.94,33.63051505],[133.93,0.063],[133.92,26.063]],[[133.98,14.966776],[133.99,1.5327],[134.01,6.5427],[134.02,41.26648471],[134.03,7.46129918]]]
["bitfinex","SOLUSD",1744986485191,[[133.89,7.53164619],[133.88,15.029776],[133.87,18.73740936],[133.86,1.3884],[133.85,32.5874]],[[133.92,14.966776],[133.93,0.14216157],[133.94,26.0],[133.96,15.24958971],[134.0,0.03]]]
["bitfinex","SOLUSD",1744986565942,[[133.95,14.966776],[133.92,18.64964886],[133.91,113.32946165],[133.9,25.05974886],[133.89,0.063]],[[133.96,0.03],[133.99,0.03],[134.0,31.368976],[134.01,13.68219664],[134.02,313.8]]]
["bitfinex","SOLUSD",1744986568241,[[133.95,22.43224819],[133.92,18.66690228],[133.91,125.81498713],[133.9,40.00191043],[133.89,0.063]],[[133.96,0.03],[133.99,0.03],[134.0,42.4022],[134.01,6.2198],[134.02,313.8]]]
["bitfinex","SOLUSD",1744986647527,[[133.85,0.063],[133.83,0.063],[133.8,0.063],[133.78,7.4746909],[133.77,14.966776]],[[133.86,75.26036471],[133.87,42.44588237],[133.88,22.36001548],[133.89,43.2012774],[133.9,6.2133]]]
["bitfinex","SOLUSD",1744986672660,[[133.76,0.063],[133.75,0.063],[133.72,7.54131289],[133.71,15.029776],[133.69,20.15032967]],[[133.77,48.86877838],[133.79,53.77758039],[133.81,43.72283414],[133.83,104.3],[133.84,114.14717044]]]
["bitfinex","SOLUSD",1744986711999,[[133.78,14.966776],[133.75,26.16816301],[133.73,64.77611839],[133.72,26.334572],[133.71,0.063]],[[133.81,14.83],[133.82,26.0],[133.83,14.996776],[133.84,9.06406575],[133.85,99.54964886]]]
["bitfinex","SOLUSD",1744986751833,[[133.74,22.44375792],[133.72,44.75861942],[133.71,18.71264886],[133.7,68.67252714],[133.69,14.98516157]],[[133.78,14.966776],[133.79,1.6456],[133.8,7.47402624],[133.81,0.03],[133.82,26.0]]]
["bitfinex","SOLUSD",1744986761516,[[133.75,14.966776],[133.74,7.47719455],[133.72,18.75878223],[133.71,44.71264886],[106.19,12.78781382]],[[133.79,31.392376],[133.8,7.47399219],[133.81,26.03],[133.82,6.6266],[133.83,0.45648471]]]
["bitfinex","SOLUSD",1744986797666,[[133.74,0.063],[133.72,0.063],[133.71,22.55678208],[133.7,0.063],[133.69,18.76255137]],[[133.76,15.01510274],[133.78,29.92889607],[133.8,19.11224072],[133.81,18.64964887],[133.82,26.0]]]
["bitfinex","SOLUSD",1744986825905,[[133.52,26.21330136],[133.51,37.76776568],[133.5,18.64964886],[133.48,26.0],[133.47,0.28432314]],[[133.56,0.03],[133.57,17.04],[133.6,32.2215],[133.63,37.76776568],[133.66,1.6422]]]
["bitfinex","SOLUSD",1744986828901,[[133.52,63.98106704],[133.51,26.0],[133.5,18.64964886],[133.49,37.45372873],[133.44,43.47731796]],[[133.56,0.03],[133.57,37.76776568],[133.59,1.0],[133.6,6.36366157],[133.61,249.78216157]]]
["bitfinex","SOLUSD",1744986877156,[[133.57,26.20348879],[133.56,63.60348703],[133.54,37.44196495],[133.53,18.64964886],[106.21,0.41391066]],[[133.6,37.60348703],[133.64,16.85648471],[133.65,26.03],[133.66,6.3883],[133.77,45.10448703]]]
["bitfinex","SOLUSD",1744986919706,[[133.56,26.20523139],[133.55,15.04563935],[133.54,26.0],[133.52,57.59891921],[133.5,1.28432314]],[[133.6,15.04563935],[133.61,0.42648471],[133.62,15.64],[133.63,7.48338078],[133.64,0.03]]]
["bitfinex","SOLUSD",1744986939521,[[133.49,7.5539275],[133.48,26.0],[133.47,33.77603056],[133.46,26.40804886],[133.44,52.86888563]],[[133.52,15.04563935],[133.54,7.48864147],[133.55,0.42648471],[133.56,75.5825574],[133.57,25.10892418]]]
["bitfinex","SOLUSD",1744986968854,[[133.43,0.063],[133.41,0.063],[133.4,0.063],[133.39,7.49679907],[133.38,26.0]],[[133.44,22.96612885],[133.46,15.22],[133.47,37.38044978],[133.49,114.55518907],[133.5,88.4458]]]
["bitfinex","SOLUSD",1744986994761,[[133.5,26.0],[133.49,15.04563935],[133.48,7.49158772],[133.47,18.64964886],[133.45,30.9021324]],[[133.53,15.04563935],[133.55,7.48785055],[133.56,15.06],[133.57,0.42648471],[133.58,44.71671816]]]
["bitfinex","SOLUSD",1744987054607,[[133.43,33.55750693],[133.41,39.08780907],[133.4,0.063],[133.39,21.27556157],[133.38,0.20516157]],[[133.48,15.04563935],[133.49,7.49150074],[133.51,15.06],[133.52,45.18071206],[133.53,24.94864886]]]
["bitfinex","SOLUSD",1744987087542,[[133.43,15.10863935],[133.42,9.02931581],[133.41,18.71264886],[133.4,26.063],[133.39,18.80503463]],[[133.47,15.04563935],[133.48,7.49205786],[133.49,14.92],[133.5,32.5396],[133.51,20.23102645]]]
["bitfinex","SOLUSD",1744987124169,[[133.43,0.063],[133.41,0.063],[133.4,0.063],[133.39,16.61263935],[133.38,7.56009606]],[[133.44,22.53964414],[133.47,45.15824385],[133.49,212.10854971],[133.51,2.5053],[133.52,37.47935939]]]
["bitfinex","SOLUSD",1744987147392,[[133.43,0.063],[133.41,0.063],[133.4,0.063],[133.39,1.567],[133.38,0.063]],[[133.44,22.96612885],[133.46,14.92],[133.47,44.73197065],[133.48,18.64964886],[133.49,201.02030675]]]
["bitfinex","SOLUSD",1744987171509,[[133.43,22.54020578],[133.41,18.73922494],[133.39,52.30934886],[133.38,15.06216157],[133.35,120.15703017]],[[133.48,15.04563935],[133.49,48.41144705],[133.51,19.15185717],[133.54,103.41],[133.55,39.02155798]]]
["bitfinex","SOLUSD",1744987210223,[[133.42,26.0],[133.41,22.54132932],[133.4,38.91778728],[133.39,6.67246157],[133.38,14.9]],[[133.46,22.53862994],[133.49,78.91060994],[133.5,14.9],[133.52,26.45648471],[133.53,37.47569452]]]
["bitfinex","SOLUSD",1744987261595,[[133.39,48.54243904],[133.38,1.5508],[133.36,303.9284644],[133.35,83.64414581],[106.21,0.41391066]],[[133.43,15.04563935],[133.44,7.49429736],[133.47,19.1580202],[133.48,14.9],[133.49,86.1825574]]]
["bitfinex","SOLUSD",1744987296108,[[133.36,31.08972296],[133.35,18.64964886],[133.34,0.28432314],[133.33,46.54063033],[133.31,4.87086516]],[[133.41,31.0874174],[133.43,6.2551],[133.44,18.73521917],[133.45,42.68206157],[133.46,0.28432314]]]
["bitfinex","SOLUSD",1744987305001,[[133.39,31.08851961],[133.37,18.933972],[133.36,41.04216157],[133.35,48.76613497],[133.32,60.98207957]],[[133.43,23.59172037],[133.46,26.22633571],[133.47,26.0],[133.49,83.83467115],[133.51,99.57964886]]]
["bitfinex","SOLUSD",1744987352060,[[133.58,49.97748944],[133.56,61.24684066],[133.55,1.0],[133.54,4.76673897],[133.53,22.48]],[[133.61,0.03],[133.62,0.03],[133.63,23.58736682],[133.64,7.51298758],[133.65,1.6509]]]
["bitfinex","SOLUSD",1744987389581,[[133.52,0.063],[133.51,31.03589345],[133.49,18.64964886],[133.48,35.21329766],[133.47,26.0]],[[133.55,23.54608756],[133.57,7.48671108],[133.58,34.2313],[133.59,18.74513455],[133.6,15.33648471]]]
["bitfinex","SOLUSD",1744987412305,[[133.52,0.063],[133.48,22.56645571],[133.46,0.063],[133.45,46.37877865],[133.42,117.4881248]],[[133.53,22.56389999],[133.55,59.59958068],[133.56,68.47276951],[133.57,136.98468098],[133.58,7.97667319]]]
["bitfinex","SOLUSD",1744987430723,[[133.55,1.5814],[133.54,31.00410154],[133.52,44.24067912],[133.51,40.88],[133.49,23.65803099]],[[133.58,23.51586942],[133.59,0.03],[133.6,0.03],[133.61,26.22564403],[133.62,26.03]]]
["bitfinex","SOLUSD",1744987492461,[[133.52,1e-08],[133.49,1.5988],[133.48,15.0507776],[133.46,7.5558161],[133.44,32.1299]],[[133.53,22.53973139],[133.54,14.88],[133.55,44.72021775],[133.56,60.34527197],[133.57,56.08556172]]]
["bitfinex","SOLUSD",1744987556864,[[133.46,0.063],[133.44,7.49390649],[133.43,16.68320297],[133.41,26.063],[133.4,52.61623309]],[[133.48,22.57524555],[133.5,26.0],[133.51,18.86746252],[133.52,18.933972],[133.55,99.36041354]]]
["bitfinex","SOLUSD",1744987588699,[[133.38,1e-08],[133.37,0.063],[133.33,1.618],[133.32,6.2481],[133.31,15.14640297]],[[133.39,82.53635039],[133.4,5.86046887],[133.41,18.73982125],[133.42,89.21671188],[133.43,89.09968686]]]
["bitfinex","SOLUSD",1744987609510,[[133.31,0.063],[133.29,15.14640297],[133.28,7.56597359],[133.26,44.64964886],[133.25,8.43248471]],[[133.34,37.46322894],[133.37,18.88723914],[133.38,80.9],[133.39,57.73751813],[133.42,61.33361188]]]
["bitfinex","SOLUSD",1744987639878,[[133.34,22.61169668],[133.32,1.5204],[133.31,63.46593068],[133.3,21.2409],[133.29,0.063]],[[133.38,15.11244501],[133.39,7.52711099],[133.4,15.0],[133.41,125.63960939],[133.42,60.44978004]]]
["bitfinex","SOLUSD",1744987671093,[[133.31,0.063],[133.3,15.11244501],[133.29,18.71264886],[133.28,7.56571647],[133.26,49.1832]],[[133.34,15.11244501],[133.35,7.49906261],[133.37,18.74527717],[133.38,26.0],[133.39,41.29294886]]]
["bitfinex","SOLUSD",1744987700868,[[133.35,7.49906261],[133.34,15.11244501],[133.33,18.64964886],[133.32,18.75170925],[133.31,49.27748471]],[[133.39,15.14244501],[133.41,59.61947051],[133.42,7.7839],[133.43,0.14216157],[133.44,352.43489929]]]
["bitfinex","SOLUSD",1744987755345,[[133.26,0.063],[133.25,0.063],[133.24,0.063],[133.22,0.050735],[133.19,15.11244501]],[[133.27,22.75817077],[133.28,75.32978004],[133.29,37.6907019],[133.3,1.0],[133.31,7.6977]]]
["bitfinex","SOLUSD",1744987776652,[[133.15,1.7951806],[133.1,24.17763817],[133.09,24.93984886],[133.07,75.34978004],[133.04,41.15547688]],[[133.16,22.6222077],[133.18,26.0],[133.19,18.77115994],[133.2,7.8523],[133.21,79.24159047]]]
["bitfinex","SOLUSD",1744987788268,[[133.09,0.063],[133.01,7.58093515],[132.98,14.96],[132.97,1.57],[132.96,49.78166717]],[[133.1,15.53892972],[133.11,7.51265019],[133.12,37.43012889],[133.13,14.96],[133.14,121.50508664]]]
["bitfinex","SOLUSD",1744987809889,[[133.18,23.71202101],[133.17,14.96],[133.16,18.64964886],[133.14,68.6312648],[133.12,22.5]],[[133.23,23.71202101],[133.24,7.5354056],[133.25,26.0],[133.26,18.76039957],[133.28,38.81418258]]]
["bitfinex","SOLUSD",1744987853119,[[133.01,0.063],[133.0,0.063],[132.99,15.18013217],[132.96,7.52092019],[132.95,0.063]],[[133.02,7.51766651],[133.03,15.18013217],[133.04,18.79134095],[133.05,41.56216157],[133.06,37.5782483]]]
["bitfinex","SOLUSD",1744987863225,[[133.01,0.063],[133.0,0.063],[132.96,15.18013217],[132.95,7.52131911],[132.92,41.24]],[[133.02,22.69779868],[133.04,18.79134095],[133.05,41.56216157],[133.06,37.5782483],[133.09,47.72518616]]]
["bitfinex","SOLUSD",1744987904363,[[132.94,15.18013217],[132.93,7.52272741],[132.9,37.46078505],[132.89,40.35451258],[132.88,24.46158841]],[[132.98,7.5202043],[132.99,15.18013217],[133.01,60.01570155],[133.02,0.14216157],[133.03,37.87081874]]]
["bitfinex","SOLUSD",1744987930903,[[133.01,7.51777916],[133.0,15.18013217],[132.98,37.44839989],[132.96,54.22678595],[132.95,26.28432314]],[[133.05,22.69629706],[133.07,15.48],[133.08,44.78591593],[133.09,0.03],[133.17,17.14141785]]]
["bitfinex","SOLUSD",1744987970626,[[132.89,21.42373504],[132.87,19.85481043]],[[132.98,22.70005997],[132.99,18.79840589],[133.0,15.36],[133.01,63.59147669],[133.02,0.17216157]]]
["bitfinex","SOLUSD",1744988000456,[[132.98,22.69983101],[132.96,60.06159469],[132.95,0.28432314],[132.94,19.79181043],[132.9,20.0]],[[133.02,0.03],[133.03,15.18013217],[133.04,7.54685957],[133.06,34.04949034],[133.07,60.72052868]]]
["bitfinex","SOLUSD",1744988020756,[[132.98,22.69978138],[132.96,33.94964886],[132.95,44.80406167],[132.94,1.42648471],[132.93,60.72052868]],[[133.02,0.03],[133.03,22.69756258],[133.04,0.03],[133.06,60.08882669],[133.13,1.0]]]
["bitfinex","SOLUSD",1744988064915,[[133.01,15.18013217],[133.0,7.51879572],[132.98,26.0],[132.97,33.92022791],[132.96,18.933972]],[[133.02,0.03],[133.04,0.03],[133.05,15.18013217],[133.06,26.30520316],[133.07,26.0]]]
["bitfinex","SOLUSD",1744988100217,[[132.98,22.69988889],[132.97,33.76964886],[132.96,26.28432314],[132.95,18.94577673],[132.94,7.00656635]],[[133.02,0.03],[133.03,22.69777274],[133.04,0.03],[133.06,44.78942581],[133.07,60.72052868]]]
["bitfinex","SOLUSD",1744988133367,[[133.0,15.18013217],[132.99,7.51908568],[132.98,14.96],[132.97,44.933972],[132.96,18.9444543]],[[133.02,0.03],[133.04,0.03],[133.05,15.18013217],[133.06,7.54566701],[133.07,18.78827557]]]
["bitfinex","SOLUSD",1744988192592,[[133.13,22.69124108],[133.11,14.94],[133.1,18.64964886],[133.09,46.29118131],[108.4,10.78793266]],[[133.16,0.03],[133.17,0.03],[133.18,22.71887025],[133.19,26.0],[133.2,18.76914844]]]
["bitfinex","SOLUSD",1744988217328,[[133.03,31.21170593],[133.02,18.64964886],[133.01,26.0],[133.0,44.14119077],[132.99,15.42948471]],[[133.08,31.20903831],[133.1,1.5316],[133.11,44.7818076],[133.12,0.42648471],[133.16,22.59]]]
["bitfinex","SOLUSD",1744988241348,[[133.08,26.0],[133.07,41.33323218],[133.05,15.36648471],[133.04,20.32029702],[133.03,6.3098]],[[133.12,15.16900637],[133.16,32.58868035],[133.17,14.97],[133.18,27.83816157],[133.19,0.28432314]]]
["bitfinex","SOLUSD",1744988268246,[[133.09,22.67018531],[133.07,18.64964886],[133.06,45.07283959],[133.05,15.08216157],[133.03,7.3098]],[[133.13,7.51170972],[133.14,15.15661202],[133.15,18.7767523],[133.16,6.3043],[133.17,40.97]]]
["bitfinex","SOLUSD",1744988336967,[[133.15,67.74307228],[133.13,14.92],[133.12,18.77970698],[133.11,43.5811881],[133.1,27.18971649]],[[133.16,0.03],[133.17,0.03],[133.18,0.03],[133.21,15.18661202],[133.22,7.53638042]]]
["bitfinex","SOLUSD",1744988370172,[[133.15,22.66691249],[133.13,18.64964886],[133.12,46.81068829],[133.11,14.92],[133.09,26.31037172]],[[133.2,22.66442221],[133.21,0.03],[133.22,7.7837],[133.23,18.79473015],[133.3,5.89319012]]]
["bitfinex","SOLUSD",1744988400625,[[133.14,22.6671882],[133.13,18.64964886],[133.12,61.73068829],[133.09,47.18052962],[133.08,147.60401074]],[[133.19,15.15661202],[133.21,7.53694392],[133.22,26.55098918],[133.23,14.95],[133.24,26.03]]]
["bitfinex","SOLUSD",1744988426878,[[133.14,26.0],[133.12,20.26684886],[133.11,25.14826419],[133.1,15.40948471],[133.08,37.63289681]],[[133.18,15.15661202],[133.19,7.50818103],[133.2,18.76877701],[133.21,86.65644808],[133.22,1.5875]]]
["bitfinex","SOLUSD",1744988463553,[[133.16,41.31599074],[133.15,26.0],[133.14,15.32648471],[133.12,20.37383474],[133.1,22.593]],[[133.21,22.69399276],[133.22,0.03],[133.23,20.2971988],[133.24,0.03],[159.86,3.86]]]
["bitfinex","SOLUSD",1744988521783,[[133.3,15.15661202],[133.29,14.88],[133.27,0.42648471],[133.26,26.26444543],[133.25,26.0]],[[133.31,0.03],[133.33,0.03],[133.34,22.65631881],[133.36,7.61],[133.37,44.74574891]]]
["bitfinex","SOLUSD",1744988532289,[[133.28,15.15661202],[133.27,7.50326865],[133.26,59.52964886],[133.24,19.18849863],[133.22,9.12771462]],[[133.31,6.2993],[133.32,9.06809931],[133.33,15.18661202],[133.35,18.74813508],[133.36,14.88]]]
["bitfinex","SOLUSD",1744988583363,[[133.26,41.31034267],[133.24,26.42648471],[133.23,33.62403879],[133.22,1.5334],[133.18,50.34850816]],[[133.31,22.68803641],[133.33,1.6811],[133.34,25.32262099],[133.35,60.62644808],[133.37,57.59645966]]]
["bitfinex","SOLUSD",1744988646817,[[133.25,40.86],[133.24,26.15456828],[133.23,15.15661202],[133.22,20.3770146],[133.21,6.3406]],[[133.28,15.15661202],[133.32,32.69368659],[133.33,26.03],[133.34,14.84],[133.35,62.24914808]]]
["bitfinex","SOLUSD",1744988651627,[[133.23,15.15661202],[133.22,7.569008],[133.21,59.57264886],[133.2,20.81352474],[133.19,12.64007538]],[[133.27,22.66071425],[133.3,46.34652132],[133.32,6.4409],[133.33,19.10613357],[133.34,53.3386856]]]
["bitfinex","SOLUSD",1744988702802,[[133.04,0.063],[133.03,0.063],[132.97,0.063],[132.96,7.7279],[132.95,33.66385797]],[[133.06,7.65756815],[133.07,96.04270896],[133.08,33.93060555],[133.09,32.4579],[133.1,37.56833409]]]
["bitfinex","SOLUSD",1744988733603,[[132.96,0.063],[132.91,15.25746193],[132.9,1.5147],[132.89,16.37800313],[132.84,37.63708526]],[[132.97,22.85711684],[132.98,33.813972],[132.99,26.0],[133.0,79.57548938],[133.01,1.5551]]]
["bitfinex","SOLUSD",1744988751338,[[132.93,16.79786193],[132.92,6.5557],[132.91,33.58679915],[132.9,33.59264886],[132.89,21.36127308]],[[132.98,22.71438973],[133.0,18.79768548],[133.01,26.0],[133.02,0.14216157],[133.03,33.813972]]]
["bitfinex","SOLUSD",1744988775449,[[132.91,0.063],[132.9,0.063],[132.89,17.74353123],[132.88,0.063],[132.87,0.063]],[[132.93,7.52275633],[132.94,15.19446193],[132.95,44.80406167],[132.96,80.9],[132.98,14.88]]]
["bitfinex","SOLUSD",1744988799586,[[132.9,1e-08],[132.89,2.5490693],[132.88,0.063],[132.87,15.25746193],[132.85,7.52704576]],[[132.91,15.19446193],[132.92,33.52332229],[132.93,33.68689084],[132.94,0.14216157],[132.95,18.933972]]]
["bitfinex","SOLUSD",1744988852244,[[132.88,3.3166471],[132.87,1.6131],[132.85,6.4232],[132.83,18.71264886],[132.82,18.88529166]],[[132.9,23.75834588],[132.93,50.08801079],[132.95,26.14216157],[132.96,33.863972],[132.97,38.63480821]]]
["bitfinex","SOLUSD",1744988881943,[[132.84,0.063],[132.83,0.063],[132.82,0.063],[132.81,22.74763178],[132.8,1.6647]],[[132.85,15.21821669],[132.86,7.52686171],[132.89,18.81366956],[132.9,40.94],[132.91,37.62008349]]]
["bitfinex","SOLUSD",1744988897681,[[132.68,23.78041389],[132.65,23.78041389],[132.64,91.51957587],[132.62,29.03513571],[132.61,67.82709408]],[[132.73,73.65466641],[132.74,80.9],[132.75,25.35061043],[132.77,253.47070437],[132.78,6.00821565]]]
["bitfinex","SOLUSD",1744988910197,[[132.52,0.063],[132.5,0.063],[132.48,7.54830917],[132.47,1.6258],[132.46,37.522118]],[[132.55,45.70850736],[132.58,64.16418447],[132.59,19.14022267],[132.6,105.71141043],[132.61,19.3]]]
["bitfinex","SOLUSD",1744988924207,[[132.56,7.54375377],[132.55,20.42874336],[132.54,37.94964886],[132.53,7.0913],[132.5,235.08]],[[132.67,7.53780207],[132.69,44.8421599],[132.7,19.3],[132.71,81.04216157]]]
["bitfinex","SOLUSD",1744988946926,[[132.62,39.71168447],[132.6,13.85560958],[132.59,44.76],[132.58,38.16418447],[132.56,1.0]],[[132.67,45.70168352],[132.71,44.64964886],[132.72,76.0096432],[132.73,0.31432314],[132.74,18.64964886]]]
["bitfinex","SOLUSD",1744988991862,[[132.64,23.8310285],[132.63,7.5397378],[132.62,1.5435],[132.61,18.16216157],[132.6,43.92153901]],[[132.68,7.53693096],[132.69,23.8310285],[132.7,18.83989594],[132.72,26.03],[132.73,18.05]]]
["bitfinex","SOLUSD",1744989029495,[[132.58,0.063],[132.55,23.86719052],[132.54,7.54487938],[132.52,0.063],[132.51,61.6548919]],[[132.59,57.40923743],[132.62,18.85085205],[132.65,127.48935209],[132.66,65.32500819],[132.68,235.02]]]
["bitfinex","SOLUSD",1744989037194,[[132.52,0.063],[132.5,23.86719052],[132.49,7.54768694],[132.47,18.87145804],[132.46,18.996972]],[[132.57,35.77827587],[132.58,9.30694152],[132.59,37.71023455],[132.6,6.4622],[132.61,80.9]]]
["bitfinex","SOLUSD",1744989067203,[[132.58,23.86719052],[132.57,7.54314755],[132.55,16.62],[132.54,20.4681275],[132.5,70.14977495]],[[132.62,7.54057122],[132.63,42.71755387],[132.64,27.6804],[132.65,16.92],[132.66,37.7212423]]]
["bitfinex","SOLUSD",1744989101157,[[132.66,23.85947323],[132.65,26.18823747],[132.64,16.60432314],[132.63,18.99057396],[132.62,26.0]],[[132.7,0.03],[132.71,31.39485418],[132.72,0.03],[132.73,26.03],[132.74,0.03]]]
["bitfinex","SOLUSD",1744989123369,[[132.6,0.063],[132.58,23.92247323],[132.57,7.54290539],[132.56,36.22684886],[132.55,25.06480914]],[[132.62,23.85947323],[132.64,26.0],[132.67,26.52340826],[132.68,58.17493109],[132.69,6.1169]]]
["bitfinex","SOLUSD",1744989137493,[[132.61,7.5405421],[132.6,18.9165647],[132.59,18.933972],[132.58,24.0646348],[132.5,272.7186024]],[[132.66,31.39774713],[132.68,27.5547],[132.69,24.9578774],[132.7,0.03],[132.73,0.03]]]
["bitfinex","SOLUSD",1744989169820,[[132.61,7.54061814],[132.6,18.996972],[132.59,34.53420545],[132.58,27.78636157],[132.55,111.6842]],[[132.65,31.38587113],[132.67,26.0],[132.68,18.84326555],[132.69,6.1169],[132.73,1.03]]]
["bitfinex","SOLUSD",1744989208037,[[132.55,23.88935706],[132.54,7.54469788],[132.52,0.063],[132.51,61.6898297],[132.5,17.2649]],[[132.59,31.43168468],[132.6,26.0],[132.61,36.07527644],[132.63,24.83384886],[132.64,0.03]]]
["bitfinex","SOLUSD",1744989242397,[[132.68,41.71597715],[132.66,41.96216157],[132.65,81.34848519],[132.64,6.5876],[132.63,58.69886149]],[[132.69,0.03],[132.7,0.03],[132.71,0.03],[132.72,0.03],[132.73,0.03]]]
["bitfinex","SOLUSD",1744989267120,[[132.58,7.54235319],[132.57,18.71264886],[132.56,36.27320269],[132.54,26.14216158],[132.53,50.28905336]],[[132.62,31.37704215],[132.65,20.35361832],[132.66,32.2997],[132.67,15.62],[159.0,10.1]]]
["bitfinex","SOLUSD",1744989304065,[[132.57,0.063],[132.54,7.54462341],[132.53,15.463],[132.52,1.6936],[132.51,86.51403016]],[[132.58,15.27226074],[132.61,26.0],[132.63,6.0686],[132.64,1.69786157],[132.65,95.42301496]]]
["bitfinex","SOLUSD",1744989325452,[[132.65,15.27226074],[132.63,15.50216157],[132.62,103.337872],[132.61,33.04760689],[132.6,26.14216157]],[[132.69,0.03],[132.7,15.30226074],[132.71,7.56543843],[132.72,0.03],[132.73,40.9046368]]]
["bitfinex","SOLUSD",1744989367018,[[132.79,23.81473418],[132.77,26.1814708],[132.74,41.423],[132.71,141.5755678],[132.67,271.80069832]],[[132.83,49.81473418],[132.88,43.93975942],[132.89,15.36],[132.91,45.9216633],[132.93,23.81473418]]]
["bitfinex","SOLUSD",1744989386933,[[132.77,7.53182194],[132.76,125.8821],[132.75,24.85411128],[132.74,272.36932244],[132.72,23.81473418]],[[132.83,31.3435343],[132.86,48.80654508],[132.88,27.64826157],[132.89,71.96083385],[132.91,23.63]]]
["bitfinex","SOLUSD",1744989416071,[[132.76,23.87773418],[132.74,7.59632146],[132.73,18.83415008],[132.72,149.77803418],[132.71,18.933972]],[[132.8,23.81473418],[132.81,7.52978975],[132.82,41.32],[132.83,26.70930379],[132.84,18.79181043]]]
["bitfinex","SOLUSD",1744989433912,[[132.76,31.41006519],[132.75,1.6204],[132.74,120.73075787],[132.73,15.32],[132.72,30.20033418]],[[132.81,57.34438241],[132.84,34.13982202],[132.85,27.059872],[132.86,61.59312091],[132.87,7.1610596]]]
["bitfinex","SOLUSD",1744989467131,[[132.74,15.23569496],[132.72,7.53465943],[132.71,108.65734758],[132.7,46.25864886],[132.69,15.52516157]],[[132.78,22.76723916],[132.81,44.96651197],[132.82,42.057272],[132.86,93.29051402],[132.87,43.79442266]]]
["bitfinex","SOLUSD",1744989511674,[[132.72,1.5147],[132.71,6.0736],[132.69,15.24],[132.68,26.0],[132.67,18.933972]],[[132.75,15.23569496],[132.76,0.03],[132.77,7.53192279],[132.78,26.0],[132.79,60.94277984]]]
["bitfinex","SOLUSD",1744989516286,[[132.74,31.34847709],[132.72,1.5147],[132.71,24.91158134],[132.7,18.933972],[132.69,15.38216157]],[[132.76,0.03],[132.78,23.81495291],[132.8,33.53034714],[132.81,15.24],[132.82,0.14216157]]]
["bitfinex","SOLUSD",1744989558104,[[132.83,92.25734469],[132.81,20.56984531],[132.8,1.0],[132.79,30.18165291],[132.78,37.65388498]],[[132.84,0.03],[132.9,23.84495291],[132.91,7.52406938],[132.93,49.84495291],[132.94,27.02173828]]]
["bitfinex","SOLUSD",1744989583243,[[132.89,176.91190716],[132.87,1.0],[132.86,48.95425254],[132.84,57.6378407],[132.81,84.36260349]],[[132.9,0.03],[132.93,0.03],[132.94,0.03],[132.95,0.03],[132.96,0.03]]]
["bitfinex","SOLUSD",1744989625605,[[132.8,0.063],[132.78,0.063],[132.76,90.46532702],[132.75,39.30372783],[132.74,18.64964886]],[[132.81,31.29328132],[132.84,20.47968799],[132.85,32.4998],[132.86,39.30372783],[132.87,41.543972]]]
["bitfinex","SOLUSD",1744989671136,[[132.62,0.063],[132.61,42.85007955],[132.6,110.97903551],[132.59,18.996972],[132.58,49.91610755]],[[132.69,7.53674814],[132.71,6.1843],[132.72,48.7147478],[132.74,15.10418246],[132.77,80.9]]]
["bitfinex","SOLUSD",1744989683961,[[132.71,82.86999999],[132.69,31.38928035],[132.67,46.502272],[132.65,30.22866912],[107.0,0.79308411]],[[132.72,0.063],[132.74,23.85310755],[132.75,7.53314185],[132.76,18.83110884],[132.77,1.6507]]]
["bitfinex","SOLUSD",1744989718706,[[132.68,24.13743069],[132.67,7.53745776],[132.66,101.71376197],[132.65,49.2764],[132.64,18.64964886]],[[132.72,23.91610755],[132.73,7.53434495],[132.74,26.0],[159.54,0.33]]]
["bitfinex","SOLUSD",1744989772066,[[132.66,15.26],[132.64,90.40890844],[132.62,1.5961],[132.61,18.71264886],[132.6,241.0152]],[[132.69,15.24659216],[132.71,1.6363],[132.72,113.42080992],[132.75,19.07613357],[132.76,67.88203424]]]
["bitfinex","SOLUSD",1744989810594,[[132.81,124.65064618],[132.79,105.77839489],[132.77,17.8534],[132.76,37.66119346],[132.75,35.92143865]],[[132.82,0.063],[132.83,0.063],[132.84,0.063],[132.85,0.063],[132.86,0.063]]]
["bitfinex","SOLUSD",1744989831307,[[132.81,105.85845122],[132.79,18.64964886],[132.78,44.82766615],[132.75,7.8151],[132.74,1.063]],[[132.86,22.76501213],[132.88,26.74201708],[132.9,26.14216157],[132.91,18.933972],[132.92,16.303]]]
["bitfinex","SOLUSD",1744989851005,[[132.83,105.57315414],[132.82,0.28432314],[132.81,18.64964886],[132.8,42.29925334],[132.72,20.92963524]],[[132.87,15.23795913],[132.88,7.52581594],[132.9,44.81213032],[132.91,8.1571],[132.92,0.063]]]
["bitfinex","SOLUSD",1744989884044,[[132.74,1e-08],[132.73,0.063],[132.72,0.03],[132.69,0.063],[132.68,0.03]],[[132.75,56.67417738],[132.77,24.90884282],[132.78,18.933972],[132.79,61.95183652],[132.8,15.24]]]
["bitfinex","SOLUSD",1744989933170,[[132.66,1.7131],[132.65,21.45995913],[132.63,90.40976572],[132.62,15.58732314],[132.61,18.91420559]],[[132.69,33.53661801],[132.7,15.23795913],[132.72,24.91115751],[132.73,53.05262039],[132.74,56.31933894]]]
["bitfinex","SOLUSD",1744989995957,[[132.66,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.6,82.963]],[[132.67,22.80435058],[132.68,26.0],[132.7,34.08076108],[132.71,19.933972]]]
["bitfinex","SOLUSD",1744990027778,[[132.58,1e-08],[132.57,0.063],[132.56,0.063],[132.55,0.063],[132.53,0.063]],[[132.59,102.95243813],[132.6,15.24],[132.61,1.5656],[132.62,19.85085205],[132.63,37.69900758]]]
["bitfinex","SOLUSD",1744990042298,[[132.4,2.04839595],[132.39,1.5914],[132.37,29.34822271],[132.36,2.608651],[132.34,98.45432314]],[[132.41,15.26685153],[132.42,7.5519873],[132.43,26.0],[132.44,18.87765906],[132.45,0.14216157]]]
["bitfinex","SOLUSD",1744990061614,[[132.41,23.93500697],[132.39,7.55330592],[132.38,84.5624],[132.37,23.93500697],[132.36,2.608651]],[[132.43,7.55135969],[132.44,41.24],[132.45,42.81124991],[132.46,0.14216157],[132.49,14.2246063]]]
["bitfinex","SOLUSD",1744990089842,[[132.46,23.93500697],[132.44,23.93500697],[132.42,84.517],[132.41,40.838872],[132.4,33.55244844]],[[132.49,7.61130147],[132.52,48.92695583],[132.53,16.8898],[132.55,235.423],[132.57,1.0]]]
["bitfinex","SOLUSD",1744990125053,[[132.46,23.93500697],[132.44,7.55058333],[132.42,99.6829],[132.41,32.75742314],[132.4,37.53082278]],[[132.49,7.61073945],[132.5,0.14216157],[132.51,44.45880761],[132.52,44.71264886],[132.53,15.283]]]
["bitfinex","SOLUSD",1744990133387,[[132.47,23.93500697],[132.45,7.54962788],[132.44,107.11933011],[132.42,16.92506157],[132.41,32.4731]],[[132.49,0.063],[132.51,7.54660025],[132.52,49.99800697],[132.53,34.1469937],[132.54,9.79442178]]]
["bitfinex","SOLUSD",1744990171794,[[132.36,2.608651],[132.34,0.03],[132.33,23.96500697],[132.32,1.6285],[132.3,32.67116578]],[[132.37,31.48958882],[132.39,18.88421981],[132.4,26.0],[132.41,37.7625401],[132.42,0.14216157]]]
["bitfinex","SOLUSD",1744990209616,[[132.41,23.92282005],[132.4,105.8525774],[132.39,0.28432314],[132.38,46.28314886],[132.37,49.21509109]],[[132.47,7.54887899],[132.48,44.93477012],[132.49,0.20516157],[132.51,58.11463048],[132.55,37.78549596]]]
["bitfinex","SOLUSD",1744990213522,[[132.47,125.75679205],[132.45,23.0919618],[132.44,51.54612005],[132.43,18.933972],[132.42,44.45016475]],[[132.48,0.063],[132.49,0.063],[132.5,0.063],[132.51,0.063],[132.52,0.063]]]
["bitfinex","SOLUSD",1744990269683,[[132.62,98.228],[132.61,33.68305228],[132.6,1.5302],[132.58,23.83876878],[132.57,18.85659252]],[[132.66,23.83876878],[132.67,1.564],[132.68,6.6984],[132.69,26.37738426],[132.7,26.0]]]
["bitfinex","SOLUSD",1744990284790,[[132.67,105.43110431],[132.65,15.76432314],[132.64,44.79181043],[132.62,1.0],[132.61,1.6296]],[[132.68,0.026],[132.72,15.30860526],[132.73,26.39958117],[132.74,1.6662],[132.75,6.039]]]
["bitfinex","SOLUSD",1744990314302,[[132.63,114.00202838],[132.62,34.273972],[132.61,46.62503083],[132.6,6.3036],[132.58,301.38042891]],[[132.68,31.37777896],[132.71,18.83909591],[132.72,49.84042891],[132.73,42.21154886],[132.76,8.26662178]]]
["bitfinex","SOLUSD",1744990332428,[[132.71,15.24700104],[132.7,0.28432314],[132.69,90.15819336],[132.67,52.99681977],[132.66,27.74626157]],[[132.74,0.023],[132.75,15.27700104],[132.76,27.5488],[132.77,18.83000465],[132.78,0.03]]]
["bitfinex","SOLUSD",1744990390575,[[132.66,82.599],[132.65,22.78222658],[132.64,42.297272],[132.63,0.14216157],[132.62,44.91365184]],[[132.69,15.24386358],[132.7,7.53619204],[132.73,18.83630472],[132.74,26.0],[132.75,52.89523846]]]
["bitfinex","SOLUSD",1744990416721,[[132.67,90.13646522],[132.66,42.81436358],[132.65,15.48432314],[132.64,25.44341043],[132.63,18.84919551]],[[132.7,15.24386358],[132.71,7.53550119],[132.73,18.83624687],[132.75,26.03],[132.78,59.27594386]]]
["bitfinex","SOLUSD",1744990457852,[[132.63,7.53963412],[132.62,89.27022314],[132.61,1.6877],[132.6,37.70837997],[132.5,279.05658771]],[[132.69,22.78075467],[132.71,26.0],[132.72,37.62851342],[132.73,19.00990963],[132.74,13.94870837]]]
["bitfinex","SOLUSD",1744990478655,[[132.58,114.00073939],[132.57,0.063],[132.56,1.6409],[132.55,40.793572],[132.42,138.0]],[[132.63,31.39920419],[132.66,44.98770114],[132.7,38.82252303],[132.75,60.50903017],[132.76,0.24324235]]]
["bitfinex","SOLUSD",1744990499176,[[132.58,23.85929577],[132.57,90.20503987],[132.56,0.34732314],[132.55,52.93447281],[132.54,0.063]],[[132.64,7.53920386],[132.65,26.0],[132.66,25.41240203],[132.67,54.44750239],[132.68,8.52094492]]]
["bitfinex","SOLUSD",1744990550715,[[132.74,133.02584174],[132.73,26.0],[132.72,45.45390713],[132.71,20.61926623],[132.69,39.64964886]],[[132.75,0.03],[132.76,0.03],[132.78,0.03],[132.79,0.03],[132.8,0.063]]]
["bitfinex","SOLUSD",1744990578559,[[132.74,23.81718399],[132.72,0.28432314],[132.71,117.81350604],[132.69,33.99181043],[132.67,7.1904]],[[132.78,23.31718399],[132.79,6.0806],[132.8,1.5773],[132.81,44.8541545],[132.82,34.02181043]]]
["bitfinex","SOLUSD",1744990599871,[[132.74,113.94954718],[132.72,25.39023084],[132.71,27.82146157],[132.7,18.79181043],[132.68,20.063]],[[132.79,23.81718399],[132.8,0.063],[132.81,26.38343723],[132.82,6.6688],[132.84,77.88240618]]]
["bitfinex","SOLUSD",1744990645919,[[132.81,150.37611629],[132.8,6.3312],[132.79,79.76373391],[132.78,16.8274],[132.77,24.67255638]],[[132.82,0.03],[132.83,0.03],[132.85,0.03],[132.86,0.03],[132.88,22.76031169]]]
["bitfinex","SOLUSD",1744990661421,[[132.84,82.476],[132.83,37.94271875],[132.81,44.64964886],[132.8,18.82498811],[132.77,10.0533945]],[[132.85,0.03],[132.86,0.03],[132.87,22.76096913],[132.88,0.03],[132.89,1.6056]]]
["bitfinex","SOLUSD",1744990713414,[[132.77,97.71042923],[132.76,7.59512847],[132.75,0.34732314],[132.74,26.20516157],[132.73,37.54689669]],[[132.8,7.53021707],[132.81,15.23442923],[132.82,18.82370684],[132.84,7.9697],[132.85,0.03]]]
["bitfinex","SOLUSD",1744990758749,[[132.77,0.28432314],[132.76,116.00817339],[132.75,35.66743966],[132.74,40.50181831],[132.72,81.00071692]],[[132.8,35.75476886],[132.84,20.36030089],[132.85,0.03],[132.86,86.96771692],[132.89,8.553]]]
["bitfinex","SOLUSD",1744990803360,[[132.7,1e-08],[132.69,0.063],[132.68,0.063],[132.64,15.29742923],[132.63,9.26227168]],[[132.71,31.13037109],[132.72,79.72952735],[132.73,37.73907006],[132.74,34.1883],[132.75,38.66489974]]]
["bitfinex","SOLUSD",1744990854314,[[132.76,131.52714164],[132.74,18.79181043],[132.73,20.43780207],[132.72,119.86236353],[132.71,1.0]],[[132.77,0.03],[132.8,13.02],[132.81,7.52964245],[132.82,15.26442923],[132.83,0.03]]]
["bitfinex","SOLUSD",1744990862436,[[132.76,131.52714164],[132.74,18.79181043],[132.73,20.43780207],[132.72,82.18931692],[132.7,1.00000001]],[[132.77,0.03],[132.8,13.02],[132.81,7.52988052],[132.82,15.26442923],[132.83,18.85127141]]]
["bitfinex","SOLUSD",1744990923178,[[132.76,105.2428185],[132.75,15.16],[132.74,26.28432314],[132.73,39.19934916],[132.72,60.93771692]],[[132.77,0.03],[132.8,20.55032161],[132.82,15.26442923],[132.83,18.85215024],[132.89,1.03]]]
["bitfinex","SOLUSD",1744990967153,[[132.74,82.476],[132.73,22.7682317],[132.72,26.28432314],[132.71,33.93181043],[132.69,6.19264038]],[[132.77,15.26442923],[132.78,7.5314116],[132.8,13.02],[132.81,18.82499327],[132.89,37.96000465]]]
["bitfinex","SOLUSD",1744990989479,[[132.7,1e-08],[132.69,0.063],[132.68,0.063],[132.67,146.45048174],[132.66,0.063]],[[132.71,15.23442923],[132.72,7.53493008],[132.75,20.33249171],[132.77,40.21401043],[132.78,63.65736661]]]
["bitfinex","SOLUSD",1744991028891,[[132.7,82.47600001],[132.69,30.43742923],[132.68,7.59965098],[132.67,26.34732314],[132.66,20.40941043]],[[132.74,15.23442923],[132.75,26.36563238],[132.77,1.6119],[132.78,37.6570266],[132.8,37.21998059]]]
["bitfinex","SOLUSD",1744991060702,[[132.7,1e-08],[132.69,0.063],[132.68,15.29742923],[132.67,0.063],[132.66,91.63166128]],[[132.73,7.53409176],[132.74,18.8347971],[132.76,32.65112616],[132.77,16.7319],[132.78,37.65652811]]]
["bitfinex","SOLUSD",1744991129357,[[132.73,15.23442923],[132.72,7.81886552],[132.71,108.476],[132.7,0.14216157],[132.69,39.00441416]],[[132.75,0.03],[132.77,22.79649808],[132.78,0.03],[132.79,0.03],[132.85,38.66915847]]]
["bitfinex","SOLUSD",1744991160883,[[132.74,82.476],[132.73,15.23798369],[132.72,7.81869759],[132.71,27.6252],[132.7,15.24216157]],[[132.75,0.03],[132.77,22.80010223],[132.78,0.03],[132.79,26.67477308],[132.85,38.66915847]]]
["bitfinex","SOLUSD",1744991199104,[[132.79,105.52940176],[132.78,26.0],[132.76,52.58062204],[132.74,1.5593],[106.21,0.41391066]],[[132.8,13.02],[132.81,0.03],[132.82,0.03],[132.83,0.03],[132.84,7.52792415]]]
["bitfinex","SOLUSD",1744991236820,[[132.9,110.88871421],[132.89,7.52475056],[132.88,18.64964886],[132.87,18.81526511],[132.86,95.944918]],[[132.91,0.03],[132.95,15.2162295],[132.96,26.35394796],[132.97,8.0043],[132.99,37.62749995]]]
["bitfinex","SOLUSD",1744991274162,[[132.95,92.38033888],[132.94,15.06],[132.93,26.0],[132.92,39.03773006],[132.9,48.6989]],[[132.96,0.03],[132.97,0.03],[132.99,15.2462295],[133.02,7.54766651],[133.03,44.79323667]]]
["bitfinex","SOLUSD",1744991315792,[[133.04,136.93489945],[133.01,35.41357927],[133.0,301.756418],[132.99,52.90775783],[132.92,37.84106904]],[[133.05,0.03],[133.09,22.73012463],[133.1,0.03],[133.11,0.03],[133.12,18.7810676]]]
["bitfinex","SOLUSD",1744991333518,[[133.03,15.50055264],[133.01,26.30987139],[133.0,111.767],[132.99,18.79731542],[132.95,32.69975783]],[[133.08,15.2162295],[133.09,1.6395],[133.1,25.08188643],[133.11,15.07],[133.12,26.0]]]
["bitfinex","SOLUSD",1744991369944,[[133.08,69.066],[133.06,15.04],[133.05,31.49059068],[133.04,27.65816157],[133.03,43.9910537]],[[133.1,23.6906336],[133.11,7.54266117],[133.13,26.98539922],[133.14,49.7206336],[133.15,37.55297564]]]
["bitfinex","SOLUSD",1744991390453,[[133.11,76.8625424],[133.1,41.16195555],[133.09,18.79181043],[133.08,26.90025398],[133.07,60.6478222]],[[133.14,0.03],[133.15,22.67242486],[133.16,0.03],[133.17,1.51584],[133.18,18.77282234]]]
["bitfinex","SOLUSD",1744991431307,[[133.03,1e-08],[133.02,0.063],[133.01,15.06],[133.0,1.7047],[132.99,13.77953163]],[[133.04,15.16195555],[133.07,86.95026859],[133.08,26.0],[133.09,56.21866608],[133.1,1.0]]]
["bitfinex","SOLUSD",1744991481841,[[132.98,15.16195555],[132.97,69.129],[132.96,0.063],[132.95,54.31708094],[132.94,0.063]],[[133.02,7.51766651],[133.03,15.16195555],[133.04,18.79176642],[133.05,0.03],[133.06,82.25713436]]]
["bitfinex","SOLUSD",1744991493487,[[132.97,0.063],[132.96,0.063],[132.95,0.063],[132.94,84.29095555],[132.93,55.12080072]],[[132.99,15.16195555],[133.01,26.31381098],[133.02,1.6256],[133.03,88.5855293],[133.04,1.14216157]]]
["bitfinex","SOLUSD",1744991541813,[[132.94,0.063],[132.93,0.063],[132.91,0.063],[132.9,99.26795555],[132.89,7.58772464]],[[132.95,22.68358022],[132.98,44.79981952],[132.99,56.38872501],[133.0,61.93214534],[133.01,1.5896]]]
["bitfinex","SOLUSD",1744991594637,[[132.82,1e-08],[132.8,0.063],[132.79,15.16195555],[132.77,91.72045392],[132.71,260.69676395]],[[132.83,7.52841978],[132.84,15.16195555],[132.85,44.81891488],[132.87,35.41401043],[132.88,6.80142314]]]
["bitfinex","SOLUSD",1744991638868,[[132.82,1e-08],[132.8,0.063],[132.79,15.16195555],[132.78,111.7351],[132.77,6.70592314]],[[132.84,15.16195555],[132.86,26.34351948],[132.88,26.0],[132.89,63.05791389],[132.9,1.87582314]]]
["bitfinex","SOLUSD",1744991675821,[[132.94,102.58819046],[132.92,18.80766805],[132.91,11.79807464],[132.9,12.23773822],[132.86,98.27860208]],[[132.95,0.063],[132.97,0.063],[132.99,0.063],[133.0,0.063],[133.01,22.71018726]]]
["bitfinex","SOLUSD",1744991708839,[[132.9,15.16195555],[132.89,102.59076437],[132.87,38.97211042],[132.79,60.23065576],[132.78,175.16950666]],[[132.95,0.063],[132.96,22.68301451],[132.97,20.43966847],[132.98,6.5642],[132.99,26.063]]]
["bitfinex","SOLUSD",1744991742852,[[132.86,0.03],[132.85,15.19195555],[132.83,91.61417845],[132.82,26.14216158],[132.79,73.17047058]],[[132.89,7.52502069],[132.9,15.16195555],[132.91,37.60267725],[132.93,88.1827222],[132.94,58.87223141]]]
["bitfinex","SOLUSD",1744991769390,[[132.88,15.16195555],[132.86,76.62237665],[132.85,1.5562],[132.84,6.81072314],[132.83,59.98228603]],[[132.91,7.52388834],[132.92,33.97071902],[132.93,6.2808],[132.95,20.31804886],[132.96,0.14216157]]]
["bitfinex","SOLUSD",1744991874377,[[132.8,0.063],[132.79,0.03],[132.78,0.03],[132.77,0.063],[132.76,15.05]],[[132.81,15.16195555],[132.83,18.64964886],[132.84,1.78786157],[132.85,64.26671174],[132.86,111.59767106]]]
["bitfinex","SOLUSD",1744991919240,[[132.78,1e-08],[132.77,0.063],[132.76,0.03],[132.74,0.063],[132.73,16.70305555]],[[132.79,15.16195555],[132.8,18.79181043],[132.81,26.35343723],[132.82,63.7872904],[132.83,1.74956157]]]
["bitfinex","SOLUSD",1744991981496,[[132.76,1e-08],[132.74,0.063],[132.72,69.52248471],[132.71,26.03],[132.7,49.26808912]],[[132.77,7.53182194],[132.79,79.47454107],[132.81,6.41253663],[132.82,37.64512883],[132.86,7.529]]]
["bitfinex","SOLUSD",1744992009123,[[132.76,1e-08],[132.74,0.063],[132.72,0.03],[132.71,1.5314],[132.7,90.674]],[[132.77,22.69377749],[132.79,124.26704118],[132.8,6.82092314],[132.81,42.66969837],[132.82,19.79181043]]]
["bitfinex","SOLUSD",1744992051055,[[132.78,99.20795555],[132.77,35.48078429],[132.76,6.48386158],[132.75,18.64964886],[132.74,235.723]],[[132.83,15.22495555],[132.84,0.063],[132.85,0.063],[132.86,68.8043222],[132.91,38.68470372]]]
["bitfinex","SOLUSD",1744992100710,[[132.76,1e-08],[132.74,120.61836469],[132.72,0.03],[132.71,45.15230615],[104.2,20.0]],[[132.78,22.69345051],[132.8,18.82620444],[132.81,26.0],[132.82,6.1385],[132.85,37.98421351]]]
["bitfinex","SOLUSD",1744992142872,[[132.66,0.03],[132.64,0.03],[132.63,0.03],[132.62,15.01],[132.6,6.557]],[[132.67,67.34910346],[132.69,19.26739208],[132.71,1.0],[132.72,68.4885222],[132.73,119.47045882]]]
["bitfinex","SOLUSD",1744992152063,[[132.58,0.03],[132.55,1.532],[132.54,22.73678867],[132.52,1.38344914],[132.51,93.0944222]],[[132.59,15.16195555],[132.6,7.5416078],[132.61,18.85271923],[132.62,44.64964886],[132.63,0.14216157]]]
["bitfinex","SOLUSD",1744992179893,[[132.78,106.55005697],[132.77,32.3865],[132.76,15.24432314],[132.74,71.15914506],[132.73,2.6394]],[[132.79,0.063],[132.8,0.063],[132.83,7.59151978],[132.84,0.063],[132.85,23.91305697]]]
["bitfinex","SOLUSD",1744992210528,[[132.87,14.94],[132.85,114.01412602],[132.84,26.0],[132.83,7.6185],[132.82,0.28432314]],[[132.92,26.39462803],[132.93,18.71264886],[132.94,34.61948471],[133.05,7.54],[133.06,58.05221921]]]
["bitfinex","SOLUSD",1744992231937,[[132.88,14.94],[132.87,57.37593169],[132.85,1.5511],[132.84,19.81934054],[132.82,57.67424576]],[[132.92,23.91305697],[132.93,0.063],[132.94,1.7156],[132.95,6.2899],[132.96,0.063]]]
["bitfinex","SOLUSD",1744992246144,[[132.9,82.637],[132.88,72.31555649],[132.86,0.28432314],[132.85,20.511017],[132.84,19.67964886]],[[132.92,7.58632229],[132.93,23.91305697],[132.94,0.063],[132.95,18.86706167],[132.96,0.063]]]
["bitfinex","SOLUSD",1744992283195,[[132.79,0.03],[132.76,0.03],[132.74,99.182],[132.73,29.98345697],[132.72,33.53440732]],[[132.8,50.02982631],[132.81,0.42648471],[132.83,46.37184946],[132.85,14.96],[132.86,75.99331832]]]
["bitfinex","SOLUSD",1744992343177,[[132.89,80.874],[132.88,15.19955524],[132.87,26.0],[132.86,25.22432314],[132.85,18.96005538]],[[132.92,0.063],[132.93,15.26255524],[132.94,7.58547106],[132.95,18.86817813],[132.96,34.213]]]
["bitfinex","SOLUSD",1744992377513,[[133.01,157.06112071],[133.0,23.71875543],[132.99,50.69934886],[132.98,18.79880148],[132.97,20.0]],[[133.02,0.063],[133.03,0.063],[133.06,0.063],[133.08,0.03],[133.1,8.106]]]
["bitfinex","SOLUSD",1744992396220,[[133.05,152.90272686],[133.03,0.42648471],[133.02,37.44381515],[133.01,38.58836086],[133.0,31.53365543]],[[133.06,0.063],[133.08,0.03],[133.09,0.03],[133.11,23.71875543],[133.13,26.29109124]]]
["bitfinex","SOLUSD",1744992420241,[[133.03,80.748],[133.02,14.92],[133.01,31.52108955],[133.0,26.14216157],[132.99,1.5646]],[[133.06,23.78175543],[133.07,7.51488993],[133.08,0.03],[133.09,44.81522376],[133.12,19.10613357]]]
["bitfinex","SOLUSD",1744992440258,[[132.97,0.063],[132.94,49.71875543],[132.93,103.19048023],[132.92,0.34732314],[132.91,20.5806737]],[[132.99,23.71875543],[133.04,19.07613357],[133.05,26.0],[133.06,1.6231],[133.07,128.60719783]]]
["bitfinex","SOLUSD",1744992467967,[[132.95,0.063],[132.92,0.063],[132.91,0.063],[132.89,33.58801969],[132.88,111.05395543]],[[132.96,31.23981439],[132.98,18.79981952],[132.99,18.64964886],[133.0,87.74192819],[133.01,6.4705]]]
["bitfinex","SOLUSD",1744992565465,[[132.87,0.063],[132.86,0.063],[132.85,15.2115042],[132.84,114.3388292],[132.83,0.063]],[[132.9,15.2115042],[132.93,33.58964886],[132.94,63.33684014],[132.95,81.31432314],[132.98,22.57]]]
["bitfinex","SOLUSD",1744992600198,[[132.9,7.5240128],[132.89,15.2115042],[132.87,114.85070659],[132.86,61.05117837],[132.85,33.7531]],[[132.93,15.2115042],[132.95,7.55162467],[132.96,27.5675],[132.97,24.91836257],[132.98,19.10613357]]]
["bitfinex","SOLUSD",1744992631139,[[132.91,15.2115042],[132.88,80.748],[132.87,26.68870607],[132.86,60.9090168],[132.85,16.5253]],[[132.93,26.0],[132.95,22.76339554],[132.96,18.8331271],[132.97,0.03],[132.98,20.22464886]]]
["bitfinex","SOLUSD",1744992672370,[[132.82,7.52870458],[132.81,38.71425515],[132.8,18.82474031],[132.79,107.06232314],[132.78,0.063]],[[132.86,23.77425515],[132.87,7.52627872],[132.9,37.46198935],[132.91,6.49448471],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744992690186,[[132.81,72.24363395],[132.8,1.6174],[132.79,105.84584358],[132.78,0.20516157],[132.77,18.79181043]],[[132.85,23.77425515],[132.86,7.52701036],[132.89,20.44288827],[132.9,44.64964886],[132.91,0.48948471]]]
["bitfinex","SOLUSD",1744992729036,[[132.89,14.92],[132.88,23.74794741],[132.87,7.52611574],[132.85,108.3783],[132.84,25.74273978]],[[132.91,0.063],[132.92,7.52380615],[132.93,42.61783825],[132.94,6.1585],[132.95,0.03]]]
["bitfinex","SOLUSD",1744992800524,[[132.88,15.20156819],[132.87,14.94],[132.86,7.52663732],[132.84,26.0],[132.83,20.37822502]],[[132.89,0.063],[132.9,0.063],[132.91,7.58715903],[132.92,34.00987393],[132.93,0.063]]]
["bitfinex","SOLUSD",1744992845755,[[132.88,15.20156819],[132.87,7.52595419],[132.86,156.47427276],[132.85,37.35787047],[132.84,18.79181043]],[[132.89,0.063],[132.9,0.063],[132.91,0.063],[132.93,7.58606665],[132.94,0.03]]]
["bitfinex","SOLUSD",1744992891767,[[132.91,15.20156819],[132.88,0.28432314],[132.87,22.48912112],[132.86,73.50752009],[132.85,87.30946157]],[[132.94,9.12641615],[132.95,6.5114],[132.97,18.83252289],[132.98,114.57964886],[132.99,0.03]]]
["bitfinex","SOLUSD",1744992901276,[[132.93,15.20156819],[132.92,14.9],[132.9,114.27236841],[132.89,11.35787047],[132.88,18.95572338]],[[132.95,0.03],[132.96,0.03],[132.97,0.03],[132.98,16.73566819],[132.99,25.42335724]]]
["bitfinex","SOLUSD",1744992958924,[[133.01,46.39688424],[133.0,23.69432939],[132.99,0.14216157],[132.98,44.79887466],[132.97,119.39764886]],[[133.02,0.03],[133.03,0.03],[133.04,0.03],[133.07,0.063],[133.08,23.72432939]]]
["bitfinex","SOLUSD",1744992998456,[[133.04,15.17263067],[133.01,26.45597255],[133.0,156.46068425],[132.99,26.14216157],[132.98,0.14216157]],[[133.07,0.063],[133.08,7.54433847],[133.09,15.20263067],[133.1,32.022],[133.11,18.78157136]]]
["bitfinex","SOLUSD",1744993030487,[[133.08,14.88],[133.07,106.685],[133.05,18.64964886],[133.04,20.31289059],[133.03,17.50844733]],[[133.09,0.03],[133.12,15.20263067],[133.13,0.03],[133.15,26.28614343],[133.17,9.74784]]]
["bitfinex","SOLUSD",1744993063205,[[133.14,163.32465503],[133.13,11.07354733],[133.12,29.34262394],[133.1,20.0],[133.09,46.31607903]],[[133.15,0.03],[133.17,1.51584],[133.19,0.03],[133.2,9.06505122],[133.21,0.03]]]
["bitfinex","SOLUSD",1744993090645,[[133.18,22.96558874],[133.16,99.47681043],[133.15,44.77581674],[133.14,75.57052268],[133.13,20.0]],[[133.19,0.03],[133.21,0.03],[133.23,28.9706708],[133.24,1.65],[133.25,26.03]]]
["bitfinex","SOLUSD",1744993136693,[[133.06,0.063],[133.03,22.68964058],[133.02,1.6088],[133.01,96.15232314],[133.0,98.34135199]],[[133.08,22.68708815],[133.09,26.0],[133.1,18.78400559],[133.11,6.2705],[159.86,3.86]]]
["bitfinex","SOLUSD",1744993172475,[[133.06,0.063],[133.03,30.17263067],[133.02,82.2938],[133.01,0.063],[133.0,35.07270737]],[[133.07,15.17263067],[133.11,52.29430216],[133.13,20.76833357],[133.14,61.72052268],[133.15,147.12436982]]]
["bitfinex","SOLUSD",1744993212087,[[133.06,0.063],[133.03,15.17263067],[133.02,9.12646132],[133.01,0.063],[133.0,128.46828471]],[[133.07,22.68747248],[133.09,18.78428131],[133.1,26.0],[133.12,52.4604258],[133.13,108.46304886]]]
["bitfinex","SOLUSD",1744993237924,[[133.01,0.063],[133.0,0.063],[132.99,15.23563067],[132.98,0.34732314],[132.97,7.5202043]],[[133.06,5.26054986],[133.07,6.0976],[133.08,1.5443],[133.1,1.0],[133.11,81.0]]]
["bitfinex","SOLUSD",1744993269915,[[133.07,210.78392873],[133.06,21.323],[133.05,9.96625851],[133.04,19.79134095],[133.03,57.58470249]],[[133.08,1e-08],[133.13,0.03],[133.14,0.03],[133.15,0.03],[133.16,29.25867676]]]
["bitfinex","SOLUSD",1744993333902,[[133.17,15.17263067],[133.16,7.50953304],[133.14,26.0],[133.13,18.91977502],[133.12,82.62902314]],[[133.2,6.5913],[133.21,7.50718505],[133.22,16.79233067],[133.23,14.89],[133.24,63.4131344]]]
["bitfinex","SOLUSD",1744993358732,[[133.17,22.68163955],[133.15,14.88],[133.14,1.5738],[133.13,105.60944393],[133.12,44.933972]],[[133.21,7.50723949],[133.22,16.81043067],[133.23,51.03744867],[133.24,18.64964886],[133.25,15.28648471]]]
["bitfinex","SOLUSD",1744993401064,[[133.26,103.3334504],[133.25,25.2213675],[133.24,234.04],[133.23,31.54995395]],[[133.35,31.13077008],[133.36,0.03],[133.37,63.82101859],[133.39,82.0],[133.4,14.86]]]
["bitfinex","SOLUSD",1744993415366,[[133.26,64.46167835],[133.25,88.4737727],[133.22,25.31029512],[133.21,47.43277835],[133.18,271.34233367]],[[133.31,31.10299107],[133.34,18.74906254],[133.35,29.99137835],[133.36,0.03],[133.46,0.03]]]
["bitfinex","SOLUSD",1744993469622,[[133.24,22.62818571],[133.22,40.94],[133.21,80.685],[133.2,18.83086398],[133.19,18.17829938]],[[133.28,7.5030012],[133.29,15.12301038],[133.3,1.6275],[133.31,37.40337665],[133.32,44.14162707]]]
["bitfinex","SOLUSD",1744993525453,[[133.21,16.76101038],[133.2,7.57039366],[133.19,6.3073],[133.18,114.66352228],[133.16,6.02162486]],[[133.26,15.12301038],[133.27,26.26270829],[133.28,46.26774886],[133.29,14.86],[133.3,0.42648471]]]
["bitfinex","SOLUSD",1744993536569,[[133.29,15.12301038],[133.26,7.50409066],[133.23,121.97148471],[133.22,1.5537],[133.21,96.32080658]],[[133.32,7.50075007],[133.33,33.87379822],[133.34,26.39434886],[133.35,248.77],[133.38,22.53]]]
["bitfinex","SOLUSD",1744993592702,[[133.29,15.12301038],[133.28,7.50289435],[133.25,114.30574349],[133.24,26.28432314],[133.23,1.68316157]],[[133.34,22.65263539],[133.35,18.67964886],[133.36,44.77679042],[133.39,60.01677601],[133.49,31.74883819]]]
["bitfinex","SOLUSD",1744993616057,[[133.22,0.063],[133.21,0.063],[133.2,15.18601038],[133.19,7.50769642],[133.18,80.748]],[[133.24,7.50525367],[133.25,15.12301038],[133.26,18.7612945],[133.27,26.53054886],[133.28,60.49204152]]]
["bitfinex","SOLUSD",1744993679998,[[133.22,0.063],[133.21,0.063],[133.2,0.063],[133.18,26.88178662],[133.16,7.65621617]],[[133.24,15.12301038],[133.27,26.0],[133.28,79.56817509],[133.3,35.18484456],[133.31,97.80718471]]]
["bitfinex","SOLUSD",1744993739270,[[133.18,1e-08],[133.17,0.063],[133.16,0.063],[133.15,30.04601038],[133.14,0.063]],[[133.2,22.63051788],[133.21,37.41769849],[133.23,63.67124661],[133.25,13.19244122],[133.26,97.3967]]]
["bitfinex","SOLUSD",1744993778517,[[133.15,0.063],[133.14,0.063],[133.13,0.063],[133.12,0.063],[133.11,15.12301038]],[[133.16,41.28242193],[133.19,56.31053382],[133.2,55.83930279],[133.21,141.77636466],[133.22,23.52]]]
["bitfinex","SOLUSD",1744993823533,[[133.2,15.12301038],[133.17,89.77063564],[133.16,6.1914],[133.15,26.42648472],[133.12,38.71264886]],[[133.22,0.03],[133.23,7.505817],[133.24,15.12301038],[133.25,18.79286753],[133.26,44.64964886]]]
["bitfinex","SOLUSD",1744993902656,[[133.16,110.69101038],[133.15,7.51021059],[133.14,26.34732314],[133.13,252.71481043],[133.12,26.75272603]],[[133.2,22.63079965],[133.22,18.76695917],[133.24,45.09850308],[133.25,44.67964886],[133.27,37.5488084]]]
["bitfinex","SOLUSD",1744993948189,[[133.27,118.10157457],[133.26,27.5467],[133.25,6.6387],[133.24,47.96521295],[133.23,46.18648102]],[[133.28,0.03],[133.29,0.03],[133.3,0.03],[133.33,0.03],[133.34,15.15301038]]]
["bitfinex","SOLUSD",1744993989550,[[133.28,190.16953781],[133.27,40.88477844],[133.26,40.27704466],[133.25,6.1799],[133.24,10.20270203]],[[133.29,0.03],[133.3,0.03],[133.31,0.03],[133.33,0.03],[133.35,0.03]]]
["bitfinex","SOLUSD",1744994026669,[[133.3,137.09601941],[133.28,86.49204152],[133.27,37.54937433],[133.24,32.3303903],[133.21,23.45455249]],[[133.31,0.03],[133.33,0.03],[133.34,0.03],[133.35,9.14009027],[133.36,21.17581038]]]
["bitfinex","SOLUSD",1744994067113,[[133.3,14.8],[133.29,80.565],[133.28,15.12301038],[133.27,7.50336939],[133.26,1.6353]],[[133.33,15.12301038],[133.36,54.09663393],[133.37,8.1567],[133.38,18.64964886],[133.39,1.45648471]]]
["bitfinex","SOLUSD",1744994110356,[[133.26,0.063],[133.24,0.063],[133.23,15.18601038],[133.22,95.428],[133.21,7.56986007]],[[133.27,22.62657457],[133.29,20.34849573],[133.3,26.0],[133.31,25.12234886],[133.32,15.22648471]]]
["bitfinex","SOLUSD",1744994171144,[[133.24,0.063],[133.23,0.063],[133.22,0.063],[133.21,80.628],[133.2,0.063]],[[133.25,22.62770081],[133.27,63.4091739],[133.28,62.05574152],[133.29,37.51219146],[133.3,5.7834201]]]
["bitfinex","SOLUSD",1744994234786,[[133.23,15.12301038],[133.21,88.07181532],[133.2,1.99518472],[133.19,6.2833],[133.18,78.28321605]],[[133.27,33.53376162],[133.28,15.15301038],[133.29,18.78631064],[133.3,18.64964886],[133.31,37.64937193]]]
["bitfinex","SOLUSD",1744994260806,[[133.18,1e-08],[133.17,0.063],[133.16,0.063],[133.15,1e-08],[133.14,0.063]],[[133.19,59.77265924],[133.21,87.19282995],[133.22,1.6077],[133.23,58.47787737],[133.24,82.0]]]
["bitfinex","SOLUSD",1744994324342,[[133.12,15.12301038],[133.11,1e-08],[133.1,1.6989],[133.09,94.7715798],[133.08,40.863]],[[133.16,41.40717979],[133.18,1.5207],[133.19,18.64964886],[133.2,63.68250955],[133.22,108.59820687]]]
["bitfinex","SOLUSD",1744994389043,[[133.2,15.12301038],[133.19,9.15330524],[133.18,21.0789],[133.17,80.99148471],[133.16,26.0]],[[133.21,0.063],[133.22,0.063],[133.23,0.063],[133.25,18.8249998],[133.26,7.50412726]]]
["bitfinex","SOLUSD",1744994448697,[[133.21,29.88301038],[133.2,80.628],[133.18,241.81484767],[133.17,1.5996],[133.16,50.85614886]],[[133.24,7.50525367],[133.26,59.88452453],[133.27,1.6257],[133.28,0.03],[133.35,68.02904152]]]
["bitfinex","SOLUSD",1744994462173,[[133.2,0.063],[133.19,80.565],[133.18,29.88301038],[133.16,7.50953853],[133.15,0.14216157]],[[133.23,15.12301038],[133.24,26.26838786],[133.26,44.64964886],[133.27,39.14395545],[133.28,66.52404152]]]
["bitfinex","SOLUSD",1744994521755,[[133.22,15.12301038],[133.2,14.76],[133.19,9.03974471],[133.18,80.565],[133.17,32.86968471]],[[133.25,7.50469043],[133.26,37.47362616],[133.27,41.15301038],[133.28,0.03],[133.29,37.96867617]]]
["bitfinex","SOLUSD",1744994626850,[[133.18,15.12301038],[133.15,102.83528108],[133.14,93.47982623],[133.12,29.9100968],[133.11,32.69577625]],[[133.22,26.27279468],[133.23,15.12301038],[133.24,50.87684886],[133.25,1.5986],[133.3,0.063]]]
["bitfinex","SOLUSD",1744994684583,[[133.21,29.86301038],[133.19,0.03],[133.18,96.01847717],[133.17,233.88],[133.16,28.31912351]],[[133.25,15.12301038],[133.26,0.063],[133.27,0.03],[133.28,46.19814886],[133.29,64.22773337]]]
["bitfinex","SOLUSD",1744994710401,[[133.23,15.12301038],[133.19,9.08226401],[133.18,33.01368471],[133.17,95.305],[133.16,18.64964886]],[[133.26,18.82357703],[133.27,15.15301038],[133.28,20.31934886],[133.3,21.3252],[133.31,81.063]]]
["bitfinex","SOLUSD",1744994762952,[[133.17,1e-08],[133.14,0.063],[133.13,0.03],[133.12,0.063],[133.11,235.43370001]],[[133.18,41.12301038],[133.19,22.48065695],[133.2,32.82876097],[133.21,62.08384152],[133.22,118.53467291]]]
["bitfinex","SOLUSD",1744994802404,[[133.11,1e-08],[133.1,0.063],[133.09,14.783],[133.08,0.063],[133.07,95.75101038]],[[133.12,15.12301038],[133.13,26.16110382],[133.15,18.77646423],[133.16,6.6107],[133.17,63.54743656]]]
["bitfinex","SOLUSD",1744994836486,[[133.07,0.063],[133.06,0.03],[133.05,14.77],[133.04,16.67891038],[133.03,6.3387]],[[133.08,15.12301038],[133.09,26.16336138],[133.1,18.78353319],[133.11,26.0],[133.12,37.56009615]]]
["bitfinex","SOLUSD",1744994936677,[[133.01,1e-08],[133.0,16.74121038],[132.99,6.2266],[132.98,0.03],[132.97,7.55020529]],[[133.03,7.5171014],[133.05,18.79063678],[133.06,44.64964886],[133.07,39.55829846],[133.08,81.063]]]
["bitfinex","SOLUSD",1744994969613,[[132.96,0.03],[132.94,15.12301038],[132.92,14.74],[132.91,9.14310167],[132.9,86.9]],[[132.97,7.52049334],[132.98,15.12301038],[132.99,18.64964886],[133.0,45.22347719],[133.01,37.59189365]]]
["bitfinex","SOLUSD",1744995001556,[[132.96,0.03],[132.95,15.12301038],[132.94,14.74],[132.92,9.12741817],[132.91,6.0503]],[[132.99,26.31823929],[133.0,33.77265924],[133.01,63.59159371],[133.02,0.42648471],[133.03,8.0319]]]
["bitfinex","SOLUSD",1744995039868,[[133.01,15.12301038],[132.98,14.72],[132.97,7.52049282],[132.96,106.595],[132.93,314.44169038]],[[133.03,18.85575351],[133.04,7.57953638],[133.05,33.77265924],[133.06,44.07873291],[133.07,26.0]]]
["bitfinex","SOLUSD",1744995061797,[[132.99,14.72],[132.98,88.08491752],[132.96,27.6282],[132.88,84.41000868],[132.87,43.23907116]],[[133.03,7.5801014],[133.04,18.85537954],[133.05,15.12301038],[133.06,18.71264886],[133.07,26.0]]]
["bitfinex","SOLUSD",1744995178008,[[133.04,15.12301038],[133.03,14.7],[133.02,114.51764244],[133.0,60.80636466],[132.98,27.43040313]],[[133.08,7.57727712],[133.09,40.61101945],[133.11,20.21544886],[133.12,63.62309615],[133.13,22.613]]]
["bitfinex","SOLUSD",1744995196209,[[133.06,15.12301038],[133.04,7.51653638],[133.03,95.98432314],[133.02,27.68526157],[133.01,6.1636]],[[133.08,0.063],[133.09,7.57680233],[133.11,16.68881038],[133.12,25.39587875],[133.13,44.71264886]]]
["bitfinex","SOLUSD",1744995286102,[[133.06,55.82301038],[133.05,81.0],[133.04,1.6155],[133.03,14.21113692],[133.01,46.03314997]],[[133.1,41.4190284],[133.11,0.063],[133.12,0.063],[133.13,0.063],[133.14,118.82394682]]]
["bitfinex","SOLUSD",1744995356269,[[133.1,29.80301038],[133.08,88.51420829],[133.07,86.52204152],[133.05,1.84592314],[133.04,52.50608427]],[[133.12,7.51201923],[133.14,18.84022697],[133.15,33.83565924],[133.16,0.063],[133.21,141.55504152]]]
["bitfinex","SOLUSD",1744995377595,[[133.11,14.68],[133.09,15.12301038],[133.07,1.6627],[133.06,114.51518356],[133.05,6.48932314]],[[133.13,22.63446534],[133.14,18.71264886],[133.15,20.45851674],[133.16,6.4141],[133.17,26.48948471]]]
["bitfinex","SOLUSD",1744995455976,[[133.06,14.68],[133.05,15.12301039],[133.04,81.0],[133.03,0.03],[133.02,15.71815625]],[[133.09,26.29799383],[133.1,15.12301038],[133.12,44.64964886],[133.13,37.55727484],[133.15,48.47167728]]]
["bitfinex","SOLUSD",1744995519286,[[133.08,15.12301038],[133.07,14.66],[133.06,26.0],[133.05,257.56000001],[133.04,88.51640743]],[[133.11,26.29404251],[133.13,15.12301038],[133.14,39.17910504],[133.15,18.71264886],[133.18,81.063]]]
["bitfinex","SOLUSD",1744995551308,[[133.13,118.57878848],[133.12,26.0],[133.11,1.80566157],[133.1,43.81566868],[133.09,21.0]],[[133.14,0.063],[133.15,0.063],[133.16,0.063],[133.17,0.063],[133.18,0.063]]]
["bitfinex","SOLUSD",1744995620294,[[133.17,15.12301038],[133.16,14.66],[133.14,86.55504152],[133.13,81.0],[133.11,10.42975785]],[[133.19,7.50807117],[133.2,18.76997205],[133.21,33.77265924],[133.23,46.06655333],[133.24,26.063]]]
["bitfinex","SOLUSD",1744995719011,[[133.22,15.12301038],[133.21,7.50691444],[133.2,81.0],[133.19,27.5342],[133.18,39.58618732]],[[133.23,0.063],[133.24,0.063],[133.27,7.56656419],[133.28,52.56060495],[133.37,0.03]]]
["bitfinex","SOLUSD",1744995764468,[[133.13,1e-08],[133.12,0.063],[133.09,0.063],[133.08,15.18601038],[133.07,95.703]],[[133.14,41.28355003],[133.15,1.5992],[133.16,45.20089143],[133.17,41.26144276],[133.19,12.31379239]]]
["bitfinex","SOLUSD",1744995804009,[[132.91,1.5613],[132.9,15.12301038],[132.89,40.7],[132.88,87.3982],[132.87,7.55591593]],[[132.93,7.52275633],[132.94,15.12301038],[132.95,18.80462913],[132.96,18.64964886],[132.99,27.5914]]]
["bitfinex","SOLUSD",1744995828329,[[132.92,15.12301038],[132.89,16.3609],[132.87,107.17216157],[132.86,60.63420309],[132.85,18.79181043]],[[132.95,26.32699774],[132.96,18.64964886],[132.98,32.54068471],[133.0,37.59398496],[133.03,46.09550702]]]
["bitfinex","SOLUSD",1744995855755,[[132.95,15.12301038],[132.91,90.07888222],[132.9,40.68],[132.89,6.2545],[132.88,37.74769383]],[[132.99,26.31800238],[133.0,71.3666442],[133.01,26.0],[133.02,103.71098471],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744995895483,[[133.04,144.72603147],[133.01,59.13948218],[133.0,66.95744152],[132.99,274.27250976],[132.98,50.34484963]],[[133.05,0.063],[133.11,26.35727474],[133.13,21.19631038],[133.14,63.61829949],[133.18,95.66]]]
["bitfinex","SOLUSD",1744995977477,[[133.09,15.12301038],[133.07,22.17480221],[133.06,81.0],[133.05,33.8829],[133.04,0.28432315]],[[133.11,0.063],[133.12,7.57501923],[133.13,37.49155605],[133.14,15.18601038],[133.15,0.42648471]]]
["bitfinex","SOLUSD",1744996016613,[[133.16,29.76301038],[133.15,107.0],[133.14,68.00264981],[133.13,0.28432314],[133.12,18.92176501]],[[133.17,0.063],[133.19,0.063],[133.2,0.03],[133.21,7.50694392],[133.22,18.83027567]]]
["bitfinex","SOLUSD",1744996064444,[[133.24,96.12301038],[133.23,22.12559297],[133.22,26.0],[133.21,62.10984152],[133.2,25.84300067]],[[133.25,0.063],[133.26,0.063],[133.28,0.063],[133.29,7.50243829],[133.3,20.346782]]]
["bitfinex","SOLUSD",1744996090090,[[133.25,122.12301038],[133.24,26.58138724],[133.23,53.38392087],[133.22,9.58302751],[133.21,99.02571988]],[[133.26,0.063],[133.28,0.063],[133.3,0.063],[133.31,14.13448041],[133.39,14.65]]]
["bitfinex","SOLUSD",1744996134819,[[133.32,15.12301038],[133.31,14.76],[133.29,26.0],[133.28,141.49204152],[133.27,19.18538344]],[[133.34,7.49962501],[133.36,40.12758128],[133.37,1.5103],[133.39,0.17216157],[133.41,82.0]]]
["bitfinex","SOLUSD",1744996190176,[[133.24,0.063],[133.23,15.10860154],[133.22,14.723],[133.2,81.0],[133.19,39.57406615]],[[133.27,41.37169024],[133.29,44.64964886],[133.3,0.42648471],[133.31,124.78423349]]]
["bitfinex","SOLUSD",1744996269870,[[133.24,15.10860154],[133.22,14.703],[133.21,7.50663436],[133.2,81.0],[133.19,8.1561]],[[133.27,26.26247467],[133.28,15.10860154],[133.29,32.0287],[133.3,18.67964886],[133.31,37.96331269]]]
["bitfinex","SOLUSD",1744996294397,[[133.28,15.10860154],[133.25,14.62],[133.24,26.0],[133.23,88.9596],[133.22,0.063]],[[133.3,7.53198344],[133.31,0.03],[133.32,42.71190154],[133.33,25.11534886],[133.34,37.52812509]]]
["bitfinex","SOLUSD",1744996337730,[[133.3,95.62],[133.29,26.0],[133.27,7.50320281],[133.26,258.7375],[133.25,18.7612864]],[[133.33,15.10860154],[133.34,0.03],[133.35,0.03],[133.36,0.03],[133.37,27.90490451]]]
["bitfinex","SOLUSD",1744996392892,[[133.26,15.10860154],[133.24,103.2050258],[133.22,2.08668471],[133.21,86.43440616],[133.19,20.063]],[[133.3,7.50187546],[133.31,59.86233869],[133.32,18.64964886],[133.33,1.6172],[133.34,44.15674772]]]
["bitfinex","SOLUSD",1744996446754,[[133.24,15.10860154],[133.23,0.063],[133.22,0.063],[133.21,9.09572404],[133.2,95.923]],[[133.26,7.50412726],[133.29,78.5145039],[133.31,81.42648471],[133.32,9.01122503],[133.33,39.16020913]]]
["bitfinex","SOLUSD",1744996481975,[[133.26,15.10860154],[133.25,14.78],[133.23,96.28229534],[133.22,26.063],[133.18,284.88209713]],[[133.3,41.36561204],[133.32,24.94024886],[133.33,63.92969384],[133.36,23.53],[133.37,37.4920426]]]
["bitfinex","SOLUSD",1744996533022,[[133.23,29.74860154],[133.22,0.063],[133.21,9.01322622],[133.2,113.1815],[133.16,278.323]],[[133.26,7.50412726],[133.28,33.86664708],[133.29,27.659],[133.3,37.51011081],[133.36,52.16497734]]]
["bitfinex","SOLUSD",1744996605176,[[133.26,15.10860154],[133.25,14.62],[133.24,32.0009],[133.23,88.50572684],[133.22,0.48948471]],[[133.3,41.36516567],[133.32,46.17554886],[133.33,6.47878471],[133.34,118.52898461],[133.37,1.03]]]
["bitfinex","SOLUSD",1744996641603,[[133.27,15.10860154],[133.25,121.64],[133.24,7.50495534],[133.23,1.6349],[133.22,25.90192148]],[[133.31,7.50131272],[133.32,52.51106114],[133.34,26.03],[133.35,2.09928471],[134.45,0.99]]]
["bitfinex","SOLUSD",1744996679139,[[133.28,29.72860154],[133.25,7.50436955],[133.24,82.5537],[133.23,32.99638471],[133.22,18.82785401]],[[133.31,18.75376142],[133.32,7.50075007],[133.33,33.7582504],[133.34,27.6486],[133.35,6.5194]]]
["bitfinex","SOLUSD",1744996713673,[[133.22,0.063],[133.21,14.683],[133.2,0.063],[133.19,15.17160154],[133.18,81.063]],[[133.24,22.61385521],[133.25,44.76234114],[133.28,81.05193973],[133.29,82.27308292],[133.36,37.44880467]]]
["bitfinex","SOLUSD",1744996753395,[[133.3,15.10860154],[133.28,1.5843],[133.27,88.50328326],[133.26,21.0959],[133.25,45.18729324]],[[133.34,7.52962501],[133.35,59.88668862],[133.36,0.03],[133.37,18.67964886],[133.39,88.2933]]]
["bitfinex","SOLUSD",1744996804146,[[133.27,15.10860154],[133.23,7.50543278],[133.22,0.063],[133.21,182.11740616],[133.2,20.33450291]],[[133.28,7.5030012],[133.29,26.0],[133.3,18.7552009],[133.32,40.0635504],[133.34,14.65]]]
["bitfinex","SOLUSD",1744996905639,[[133.26,14.64],[133.25,26.0],[133.24,97.61370154],[133.23,6.271],[133.22,0.063]],[[133.29,15.10860154],[133.31,7.50131272],[133.32,26.0],[133.33,1.5578],[133.35,90.69615825]]]
["bitfinex","SOLUSD",1744996953858,[[133.22,15.17160154],[133.21,0.063],[133.2,7.5703192],[133.19,14.743],[133.18,0.063]],[[133.24,7.50525367],[133.26,18.933972],[133.27,25.36370738],[133.29,95.68],[133.32,22.5]]]
["bitfinex","SOLUSD",1744996983002,[[133.2,1e-08],[133.19,0.063],[133.18,0.063],[133.17,0.063],[133.14,29.83160154]],[[133.21,73.16222254],[133.22,0.14216157],[133.23,106.14624252],[133.24,7.50933692],[133.25,47.2338681]]]
["bitfinex","SOLUSD",1744997052263,[[133.27,15.10860154],[133.24,103.12494632],[133.23,1.6034],[133.22,32.578],[133.16,37.61112195]],[[133.28,0.03],[133.29,0.03],[133.31,22.60991426],[133.32,44.75284669],[133.33,18.933972]]]
["bitfinex","SOLUSD",1744997139947,[[133.2,15.10860155],[133.19,0.063],[133.18,23.7454929],[133.17,6.5967],[133.12,69.35404401]],[[133.23,7.505817],[133.24,18.933972],[133.25,60.01288583],[133.27,81.0],[133.28,53.72126996]]]
["bitfinex","SOLUSD",1744997168273,[[133.23,29.72860154],[133.21,7.50694274],[133.2,107.00000001],[133.18,25.03986884],[133.16,0.063]],[[133.27,7.50356419],[133.28,33.896987],[133.29,1.6204],[133.3,44.963972],[133.31,37.64944352]]]
["bitfinex","SOLUSD",1744997185973,[[133.21,15.10860154],[133.2,1e-08],[133.19,14.683],[133.18,7.57158826],[133.17,27.5689]],[[133.24,7.50525367],[133.25,37.69673507],[133.26,15.10860154],[133.27,26.0],[133.28,44.03634077]]]
["bitfinex","SOLUSD",1744997253025,[[133.25,15.10860154],[133.24,22.12484838],[133.22,27.564],[133.21,166.70255998],[133.19,37.54035588]],[[133.26,0.03],[133.28,0.03],[133.29,0.03],[133.3,18.67964886],[133.31,33.53131272]]]
["bitfinex","SOLUSD",1744997352509,[[133.38,22.60597745],[133.37,26.0],[133.35,160.18105034],[133.34,14.58],[133.33,1.0]],[[133.39,0.03],[133.4,0.03],[133.42,0.03],[133.43,26.17446164],[133.44,16.95382468]]]
["bitfinex","SOLUSD",1744997414736,[[133.41,164.46518238],[133.4,2.5578],[133.39,62.9772428],[133.38,285.20457984],[133.37,37.4891934]],[[133.42,0.03],[133.43,0.03],[133.44,0.03],[133.45,0.03],[133.48,7.52204852]]]
["bitfinex","SOLUSD",1744997445844,[[133.48,29.68860154],[133.46,7.49251954],[133.45,106.97],[133.44,1.607],[133.36,37.8247589]],[[133.52,22.59811621],[133.53,37.40308905],[133.54,0.28432314],[133.55,1.72476157],[133.56,66.67320616]]]
["bitfinex","SOLUSD",1744997488313,[[133.48,15.10860154],[133.45,7.49324198],[133.44,42.1001],[133.43,6.4868],[133.42,98.31098782]],[[133.5,7.4906367],[133.52,18.64964886],[133.53,33.86098602],[133.55,32.28636157],[133.65,45.00510759]]]
["bitfinex","SOLUSD",1744997522730,[[133.52,50.59470092],[133.51,6.518],[133.5,34.56],[133.49,79.16143433],[133.48,57.10783527]],[[133.53,0.03],[133.55,0.03],[133.56,0.03],[133.57,0.03],[133.58,7.51641948]]]
["bitfinex","SOLUSD",1744997580982,[[133.66,122.10860154],[133.64,41.17624824],[133.63,62.00910616],[133.62,39.64964886],[133.61,9.33404206]],[[133.67,0.03],[133.71,7.5090949],[133.73,18.67964886],[133.74,18.69332848],[133.75,18.64964886]]]
["bitfinex","SOLUSD",1744997613098,[[133.61,15.10860154],[133.6,7.48502994],[133.59,107.0],[133.58,33.35711717],[133.57,1.5328]],[[133.66,30.28049842],[133.67,0.03],[133.68,63.35146865],[133.69,0.28432314],[133.72,14.58]]]
["bitfinex","SOLUSD",1744997639922,[[133.61,15.10860154],[133.58,114.54890979],[133.56,75.56389087],[133.55,20.29874886],[133.54,26.4677]],[[133.64,7.48303911],[133.65,33.8141758],[133.66,26.36444886],[133.67,63.43624626],[133.71,14.67]]]
["bitfinex","SOLUSD",1744997668454,[[133.65,81.0],[133.64,15.10860154],[133.63,14.68],[133.62,7.48386834],[133.6,1.6345]],[[133.67,7.51111019],[133.69,35.3926791],[133.71,82.07486195],[133.73,14.08134293],[133.8,0.21324235]]]
["bitfinex","SOLUSD",1744997705371,[[133.62,15.10860154],[133.6,88.48488341],[133.59,1.5677],[133.58,6.5669],[133.57,33.33589133]],[[133.66,7.4816699],[133.67,0.03],[133.68,37.40312364],[133.69,23.74968136],[133.7,0.14216157]]]
["bitfinex","SOLUSD",1744997773434,[[133.7,96.10860154],[133.68,22.9734],[133.67,9.25552024],[133.66,70.83549353],[133.65,65.62629532]],[[133.71,0.03],[133.72,0.03],[133.73,0.03],[133.76,7.47629872],[133.77,26.0]]]
["bitfinex","SOLUSD",1744997813970,[[133.75,29.96860154],[133.74,81.0],[133.73,7.47746605],[133.71,32.20286157],[133.69,284.09291133]],[[133.79,7.50440017],[133.8,15.13860154],[133.81,69.98861785],[133.82,1.93598471],[133.83,37.36151657]]]
["bitfinex","SOLUSD",1744997848811,[[133.68,15.10860154],[133.67,7.48080046],[133.66,81.063],[133.65,0.063],[133.64,46.8825]],[[133.72,7.47831289],[133.73,33.7582504],[133.74,46.26867312],[133.75,0.42648471],[133.76,20.856]]]
["bitfinex","SOLUSD",1744997863312,[[133.67,14.74],[133.66,104.53121132],[133.65,1.6163],[133.64,39.93606536],[133.56,66.85988116]],[[133.7,30.94764288],[133.73,18.69490853],[133.74,45.07613357],[133.76,1.6488],[161.3,10.0]]]
["bitfinex","SOLUSD",1744997911738,[[133.8,122.0044434],[133.79,7.474224],[133.77,76.3274736],[133.76,63.80803392],[133.74,38.38495314]],[[133.81,0.03],[133.83,0.03],[133.85,0.03],[133.86,18.64964886],[133.87,7.50021198]]]
["bitfinex","SOLUSD",1744997945586,[[133.92,38.10990102],[133.91,7.46752325],[133.9,80.97],[133.89,26.0],[133.87,26.87493379]],[[133.96,7.46491489],[133.97,60.731325],[133.98,27.98178471],[134.01,50.09619253],[134.02,0.03]]]
["bitfinex","SOLUSD",1744997960990,[[133.92,110.65461723],[133.9,7.46818443],[133.89,26.0],[133.87,26.87396141],[133.86,304.51316727]],[[133.94,7.46602956],[133.96,14.96461723],[133.97,18.6920433],[133.98,1.5553],[133.99,18.64964886]]]
["bitfinex","SOLUSD",1744998005946,[[133.92,95.67],[133.91,7.46769041],[133.89,26.14216157],[133.87,37.32411284],[133.8,211.92852235]],[[133.97,7.49435769],[133.98,33.61426609],[133.99,18.65810881],[134.0,26.0],[134.01,1.6014]]]
["bitfinex","SOLUSD",1744998050252,[[134.06,111.7711559],[134.05,23.34180934],[134.04,14.8],[134.03,26.14216157],[134.02,20.0]],[[134.07,0.15],[134.09,0.03],[134.1,0.03],[134.11,30.82861757]]]
["bitfinex","SOLUSD",1744998053380,[[134.06,80.97],[134.05,23.34180934],[134.04,14.8],[134.03,33.46093193],[134.0,65.14226641]],[[134.07,0.15],[134.08,7.45831724],[134.09,0.03],[134.1,23.37180934],[134.11,0.03]]]
["bitfinex","SOLUSD",1744998097023,[[134.14,111.7667072],[134.12,38.24180934],[134.11,58.84243691],[134.1,0.42648471],[134.09,63.28779039]],[[134.15,2.5973142],[134.17,0.03],[134.19,7.45234498],[134.21,41.97030916],[134.28,5.87260744]]]
["bitfinex","SOLUSD",1744998115840,[[134.11,14.8],[134.1,23.3086846],[134.08,7.4582252],[134.07,336.553],[134.06,1.5367]],[[134.14,23.3086846],[134.15,28.59581173],[134.16,26.0],[134.17,38.91884501],[134.18,25.72973357]]]
["bitfinex","SOLUSD",1744998146145,[[134.07,1e-08],[134.04,0.063],[134.03,23.3086846],[134.02,15.123],[134.01,0.063]],[[134.08,56.76691849],[134.1,18.64964886],[134.11,20.30661376],[134.12,29.7711846],[134.13,1.0]]]
["bitfinex","SOLUSD",1744998172484,[[134.08,14.94205603],[134.07,14.92000001],[134.06,7.45905087],[134.05,59.76822412],[134.04,81.033]],[[134.12,26.09638574],[134.13,18.64964886],[134.14,1.90072314],[134.15,34.94097577],[134.17,37.29709341]]]
["bitfinex","SOLUSD",1744998198704,[[134.1,14.94205603],[134.08,14.92],[134.07,1.52580001],[134.06,94.5622056],[134.05,85.76822412]],[[134.14,41.06419855],[134.15,2.5056142],[134.17,56.37340712],[134.18,0.03],[134.19,93.42092412]]]
["bitfinex","SOLUSD",1744998263849,[[134.02,0.063],[134.01,0.063],[133.97,22.46930276],[133.96,1.6678],[104.68,4.9627791]],[[134.03,67.47920579],[134.05,18.65035308],[134.06,1.0],[134.07,103.37],[134.08,85.86368141]]]
["bitfinex","SOLUSD",1744998294188,[[133.97,0.063],[133.96,0.063],[133.95,14.94205603],[133.93,0.063],[133.92,14.843]],[[133.98,26.39777256],[134.0,33.74156956],[134.02,107.0],[134.03,45.24798095],[134.04,23.37]]]
["bitfinex","SOLUSD",1744998318322,[[134.04,14.94205603],[134.03,14.98],[134.02,35.04176965],[134.01,6.2409],[134.0,99.62643702]],[[134.08,33.90602803],[134.09,26.10187186],[134.11,0.14216157],[134.12,85.76822412],[134.19,22.4]]]
["bitfinex","SOLUSD",1744998351640,[[134.07,29.90205603],[134.06,7.45905961],[134.05,61.36042412],[134.04,32.1844],[134.03,18.65200002]],[[134.08,0.03],[134.13,41.06652136],[134.14,44.963972],[134.15,85.0125142],[134.16,43.84315359]]]
["bitfinex","SOLUSD",1744998372851,[[134.12,14.94205603],[134.08,40.96],[134.07,82.4987],[134.06,26.59792314],[134.05,78.41759985]],[[134.13,0.03],[134.14,0.03],[134.15,9.96008807],[134.16,0.03],[134.17,33.60552032]]]
["bitfinex","SOLUSD",1744998416407,[[134.02,14.94205603],[134.0,7.52551039],[133.99,15.083],[133.98,140.73822412],[133.97,20.38205337]],[[134.05,33.46012056],[134.06,14.94205603],[134.07,18.933972],[134.08,20.29588938],[134.1,81.0]]]
["bitfinex","SOLUSD",1744998470647,[[133.92,1e-08],[133.91,0.063],[133.9,0.063],[133.89,14.94205603],[133.88,0.063]],[[133.93,67.20045348],[133.94,81.0],[133.95,33.58433689],[133.96,45.26593732],[133.97,6.6238]]]
["bitfinex","SOLUSD",1744998512588,[[133.92,14.94205604],[133.91,0.063],[133.9,104.8118303],[133.89,32.2796],[133.87,19.13913357]],[[133.97,41.05634576],[133.98,26.0],[133.99,0.42648471],[134.02,1.0],[134.03,118.30597574]]]
["bitfinex","SOLUSD",1744998522982,[[133.91,1e-08],[133.9,0.063],[133.88,0.063],[133.87,0.063],[133.86,0.063]],[[133.92,67.48533416],[133.95,34.55191324],[133.96,118.09],[133.98,60.76822412],[134.03,37.33597574]]]
["bitfinex","SOLUSD",1744998579653,[[133.71,14.9897805],[133.7,1.6258],[133.69,6.5535],[133.68,114.45038545],[133.67,14.66]],[[133.75,14.9897805],[133.76,18.64964886],[133.77,26.42648471],[133.8,16.2576],[133.81,100.88932066]]]
["bitfinex","SOLUSD",1744998587557,[[133.7,23.47425247],[133.66,22.6306],[133.65,26.25077947],[133.64,46.0],[133.63,61.88992198]],[[133.74,7.4774297],[133.75,23.47425247],[133.76,63.34015883],[133.78,1.6547],[133.79,14.68]]]
["bitfinex","SOLUSD",1744998635217,[[133.75,15.01560031],[133.72,7.47831289],[133.71,1.5423],[133.7,85.31075988],[133.69,40.76]],[[133.78,7.47515966],[133.79,33.66524917],[133.8,26.42648471],[133.81,25.11257835],[133.84,77.42340124]]]
["bitfinex","SOLUSD",1744998660342,[[133.71,9.02087669],[133.7,66.61350124],[133.69,59.45966815],[133.59,29.04602169],[133.58,37.26770904]],[[133.77,22.49111798],[133.78,19.07613357],[133.79,18.68600044],[133.81,32.4289],[133.88,293.46064459]]]
["bitfinex","SOLUSD",1744998707394,[[133.71,1.6448],[133.7,13.67636601],[133.69,95.66],[133.68,44.76388397],[106.21,0.41391066]],[[133.76,26.55244746],[133.77,15.01560031],[133.79,50.76463155],[133.8,14.68],[133.81,37.36689325]]]
["bitfinex","SOLUSD",1744998798466,[[133.83,103.48776649],[133.82,1.569],[133.81,6.2712],[133.8,37.75962601],[133.79,40.66]],[[133.84,0.03],[133.85,0.03],[133.86,0.03],[133.89,0.03],[133.9,48.51408286]]]
["bitfinex","SOLUSD",1744998854003,[[133.84,96.01560031],[133.83,7.47195692],[133.81,44.68227698],[133.8,16.2216],[133.79,46.14903357]],[[133.85,0.03],[133.86,0.03],[133.88,7.46937556],[133.89,34.12173388],[133.9,20.35684973]]]
["bitfinex","SOLUSD",1744998895060,[[133.78,0.063],[133.77,29.67560031],[133.76,0.063],[133.75,7.47633221],[133.74,81.063]],[[133.81,7.47328301],[133.82,19.07613357],[133.83,44.68041545],[133.85,37.38674077],[133.86,1.6557]]]
["bitfinex","SOLUSD",1744998923946,[[133.78,0.063],[133.76,0.063],[133.75,95.703],[133.74,35.06032301],[133.71,262.23676835]],[[133.8,22.48944186],[133.81,19.07613357],[133.82,18.68273115],[133.83,32.096],[133.84,60.06240124]]]
["bitfinex","SOLUSD",1744998965410,[[133.84,15.01560031],[133.81,88.47320331],[133.79,18.68515362],[133.78,42.3356],[133.77,124.04547491]],[[133.85,0.03],[133.86,0.03],[133.87,7.46993351],[133.88,33.66524917],[133.89,28.05268471]]]
["bitfinex","SOLUSD",1744999027768,[[133.8,15.01560031],[133.79,103.11433624],[133.78,0.063],[133.77,60.06240124],[133.76,46.33948218]],[[133.84,22.4872082],[133.85,37.78467533],[133.86,26.03],[133.88,7.8588],[133.89,37.37462216]]]
["bitfinex","SOLUSD",1744999154623,[[133.75,15.01560031],[133.74,104.66439705],[133.73,6.6566],[133.72,0.063],[133.71,26.0]],[[133.79,22.49000048],[133.8,18.64964886],[133.81,45.14022401],[133.83,45.2198968],[133.84,74.68240124]]]
["bitfinex","SOLUSD",1744999207083,[[133.76,96.01560031],[133.74,30.33912217],[133.73,0.063],[133.72,0.063],[133.64,11.66319217]],[[133.8,7.47384155],[133.81,44.71405036],[133.83,27.22183357],[133.84,60.06240124],[133.87,0.03]]]
["bitfinex","SOLUSD",1744999235546,[[133.69,1e-08],[133.68,0.063],[133.67,0.063],[133.66,0.063],[133.65,0.063]],[[133.7,41.57116544],[133.72,14.62],[133.73,51.44965168],[133.74,8.19629398],[133.75,38.90487757]]]
["bitfinex","SOLUSD",1744999271667,[[133.49,0.0917],[133.47,0.03],[133.42,1.6502],[133.41,20.7057],[133.4,7.49571598]],[[133.5,0.42648471],[133.51,34.09173388],[133.52,3.68499247],[133.53,1.545],[133.54,14.62]]]
["bitfinex","SOLUSD",1744999319434,[[133.56,15.04850625],[133.53,22.16880682],[133.52,81.0],[133.51,1.5905],[133.5,6.5357]],[[133.58,7.48642666],[133.6,45.07613357],[133.61,20.36568681],[133.62,15.11150625],[133.63,14.68]]]
["bitfinex","SOLUSD",1744999361572,[[133.59,15.04850625],[133.57,22.12641697],[133.56,61.839825],[133.55,24.97889334],[133.54,26.0]],[[133.62,0.063],[133.63,7.48357158],[133.64,34.12463982],[133.65,44.76867624],[133.67,11.95175146]]]
["bitfinex","SOLUSD",1744999412125,[[133.45,23.57180488],[133.43,7.49439395],[133.42,25.14450488],[133.41,0.03],[133.4,6.3344]],[[133.48,7.49175906],[133.49,26.0],[133.5,20.27195853],[133.52,20.9651],[133.54,3.67327148]]]
["bitfinex","SOLUSD",1744999421224,[[133.5,23.57180488],[133.48,1.651],[133.47,22.13232037],[133.46,99.73202843],[133.45,6.2435]],[[133.54,7.48839299],[133.55,68.29162227],[133.56,20.60363357],[133.58,21.2147],[133.6,80.98886248]]]
["bitfinex","SOLUSD",1744999502423,[[133.47,15.081623],[133.46,7.49281884],[133.45,14.76],[133.44,26.0],[133.43,18.73581317]],[[133.52,41.29533405],[133.53,44.71264886],[133.54,1.86332314],[133.55,6.5213],[133.56,178.76339809]]]
["bitfinex","SOLUSD",1744999563764,[[133.5,95.66],[133.49,41.081623],[133.48,9.05086009],[133.45,38.73336702],[133.44,24.76874886]],[[133.53,0.063],[133.54,15.144623],[133.56,20.64473357],[133.57,58.42588879],[133.58,37.49435875]]]
["bitfinex","SOLUSD",1744999589577,[[133.57,122.58146765],[133.56,81.938992],[133.55,40.55315614],[133.52,294.08757339],[133.46,160.70038434]],[[133.58,0.063],[133.59,0.063],[133.6,0.063],[133.61,0.063],[133.62,0.063]]]
["bitfinex","SOLUSD",1744999635434,[[133.73,15.081623],[133.72,22.09803121],[133.7,167.263492],[133.68,40.15124886],[133.67,1.42648471]],[[133.74,0.063],[133.76,0.063],[133.77,7.53852238],[133.78,1.5191],[133.79,32.6962]]]
["bitfinex","SOLUSD",1744999668564,[[133.78,163.02663212],[133.77,80.00615868],[133.76,6.86518802],[133.75,33.68169939],[133.74,1.5845]],[[133.79,0.063],[133.8,0.03],[133.81,0.03],[133.85,0.03],[133.86,15.3499488]]]
["bitfinex","SOLUSD",1744999749430,[[133.7,15.00153967],[133.68,89.98464847],[133.67,40.683],[133.66,25.02058765],[133.64,34.74869483]],[[133.75,22.47817518],[133.76,18.69106484],[133.77,45.07613357],[133.79,39.08363733],[133.81,81.03]]]
["bitfinex","SOLUSD",1744999792059,[[133.71,15.00153967],[133.68,8.2106],[133.67,80.87400001],[133.66,0.063],[133.65,22.16513486]],[[133.73,7.47775368],[133.75,26.0],[133.76,15.00153967],[133.77,21.2699],[133.78,82.5787]]]
["bitfinex","SOLUSD",1744999849522,[[133.74,15.00153967],[133.7,142.38055868],[133.69,6.0763],[133.67,88.35040194],[133.66,9.50981061]],[[133.77,7.47551767],[133.78,35.26804048],[133.79,51.70703357],[133.8,0.03],[133.81,5.978787]]]
["bitfinex","SOLUSD",1744999887670,[[133.72,15.00153967],[133.69,7.4797147],[133.68,95.474],[133.67,1.63480001],[133.66,25.03889242]],[[133.76,41.16808861],[133.77,51.51903357],[133.79,37.43500089],[133.8,95.65],[133.82,38.42718067]]]
["bitfinex","SOLUSD",1744999933640,[[133.71,15.00153967],[133.68,7.48044435],[133.67,95.47400001],[133.66,44.76615386],[133.65,21.6645]],[[133.74,7.47744126],[133.75,15.00153967],[133.76,0.03],[133.77,51.376872],[133.8,0.03]]]
["bitfinex","SOLUSD",1745000021823,[[133.86,129.34603122],[133.85,14.58],[133.84,79.08229225],[133.83,41.29791545],[133.82,17.47455148]],[[133.87,0.03],[133.92,9.15531564],[133.93,0.03],[133.94,21.10533967],[133.95,18.69409288]]]
["bitfinex","SOLUSD",1745000063255,[[133.88,80.874],[133.87,14.58],[133.84,1.5009],[133.83,6.4041],[133.82,19.07613357]],[[133.91,7.46770218],[133.92,15.03153967],[133.93,18.69646755],[133.94,6.5039],[133.95,1.83386157]]]
["bitfinex","SOLUSD",1745000108303,[[133.8,15.06453967],[133.79,48.05433491],[133.78,82.4776],[133.76,25.10254695],[133.74,19.996972]],[[133.83,7.47216618],[133.84,15.00153967],[133.86,37.75245732],[133.87,8.025],[159.54,0.33]]]
["bitfinex","SOLUSD",1745000126511,[[133.81,15.00153967],[133.8,16.3283],[133.79,88.41116024],[133.78,26.0],[133.77,66.36475868]],[[133.84,7.47160789],[133.85,15.00153967],[133.87,19.10234],[133.88,44.64964886],[133.9,1.572]]]
["bitfinex","SOLUSD",1745000184386,[[133.75,0.063],[133.74,0.063],[133.73,0.063],[133.72,0.063],[133.7,15.00153967]],[[133.76,41.55374979],[133.77,26.0],[133.78,18.68805065],[133.79,26.21666243],[133.8,51.96920777]]]
["bitfinex","SOLUSD",1745000269873,[[133.74,14.58000001],[133.73,0.063],[133.72,15.06453967],[133.7,114.3532066],[133.66,1.063]],[[133.77,41.16585153],[133.78,0.42648471],[133.8,25.20384886],[133.81,37.36641506],[133.82,48.43]]]
["bitfinex","SOLUSD",1745000284491,[[133.69,1e-08],[133.68,0.063],[133.66,0.063],[133.65,0.063],[133.64,29.64453967]],[[133.7,67.5571048],[133.72,18.69638575],[133.73,22.4],[133.74,82.6058],[133.75,82.00925514]]]
["bitfinex","SOLUSD",1745000333618,[[133.63,23.50061945],[133.61,1e-08],[133.6,22.1479405],[133.59,106.874],[133.5,55.09068943]],[[133.66,7.4816699],[133.67,37.77928487],[133.68,23.50061945],[133.69,32.6053],[133.7,53.59412724]]]
["bitfinex","SOLUSD",1745000372775,[[133.69,103.37256842],[133.68,27.5644],[133.67,6.1161],[133.66,61.58390001],[133.65,53.01043915]],[[133.7,0.063],[133.72,0.063],[133.74,0.063],[133.76,0.063],[133.77,26.22731186]]]
["bitfinex","SOLUSD",1745000437339,[[133.79,23.44409262],[133.78,26.0],[133.77,102.92933571],[133.75,18.69124589],[133.74,7.8032]],[[133.81,0.063],[133.82,7.50272455],[133.83,23.47409262],[133.84,1.657],[133.86,18.70754767]]]
["bitfinex","SOLUSD",1745000484269,[[133.69,14.58],[133.67,23.46046143],[133.66,88.35540428],[133.65,0.03],[133.64,1.5449]],[[133.71,23.46046143],[133.72,18.64964886],[133.74,0.42648471],[133.75,6.269],[133.76,26.16648198]]]
["bitfinex","SOLUSD",1745000499185,[[133.71,23.46096408],[133.69,7.47991921],[133.68,106.874],[133.66,1.5927],[133.65,39.63047426]],[[133.74,26.12739539],[133.75,19.11807349],[133.76,25.11286408],[133.78,32.0859],[133.79,81.0]]]
["bitfinex","SOLUSD",1745000535094,[[133.63,1e-08],[133.62,0.063],[133.61,1e-08],[133.6,0.063],[133.58,23.57288871]],[[133.64,50.06881186],[133.65,1.5681],[133.66,44.70417477],[133.67,6.0243],[133.69,1.0]]]
["bitfinex","SOLUSD",1745000563437,[[133.64,15.03003144],[133.62,7.48371606],[133.61,88.82100001],[133.6,40.683],[133.58,20.20516157]],[[133.68,7.48055056],[133.69,78.80711522],[133.7,0.063],[133.71,0.03],[133.73,7.987]]]
["bitfinex","SOLUSD",1745000603466,[[133.69,15.03003144],[133.68,1.6098],[133.67,13.50787042],[133.66,80.874],[133.65,40.6]],[[133.7,0.063],[133.71,0.03],[133.73,7.47775368],[133.74,19.04073046],[133.75,44.85481043]]]
["bitfinex","SOLUSD",1745000693597,[[133.87,15.03003144],[133.86,128.94449155],[133.85,19.10374605],[133.84,109.34634447],[133.83,7.471]],[[133.88,0.03],[133.9,0.03],[133.91,0.03],[133.93,1.6331],[133.94,6.2013]]]
["bitfinex","SOLUSD",1745000717820,[[133.95,80.874],[133.94,14.58],[133.93,15.03003144],[133.92,26.0],[133.91,7.46743372]],[[133.96,0.03],[133.97,15.03003144],[133.98,0.03],[134.0,19.07613357],[134.01,27.78269586]]]
["bitfinex","SOLUSD",1745000742846,[[133.92,15.03003144],[133.91,102.96160063],[133.89,26.0],[133.88,18.67326413],[133.87,275.9]],[[133.95,7.46550367],[133.96,8.21879489],[133.97,33.69154984],[133.98,19.10613357],[134.02,0.03]]]
["bitfinex","SOLUSD",1745000794870,[[133.9,15.03003144],[133.87,14.623],[133.86,33.53323291],[133.85,80.937],[133.84,317.58912576]],[[133.91,7.46770218],[133.93,18.64964886],[133.94,34.12191557],[133.95,7.8423],[133.99,38.31621762]]]
["bitfinex","SOLUSD",1745000824722,[[133.95,15.03003144],[133.92,22.02704031],[133.91,147.45062576],[133.89,46.19266416],[133.88,20.42648471]],[[133.96,0.00439489],[133.98,7.49380056],[133.99,33.68824241],[134.0,44.64964886],[134.01,59.92307013]]]
["bitfinex","SOLUSD",1745000884256,[[133.97,121.90403144],[133.95,15.65597219],[133.94,6.53388306],[133.93,41.91163545],[133.92,38.64964886]],[[133.98,0.03],[134.01,7.49213367],[134.02,0.03],[134.04,15.03003144],[134.05,37.29945777]]]
["bitfinex","SOLUSD",1745000946533,[[133.97,15.03003144],[133.96,14.54],[133.94,7.466028],[133.92,96.67218051],[133.91,143.12916215]],[[134.0,26.0],[134.01,0.03],[134.02,34.13616501],[134.03,63.41902831],[134.04,1.5443]]]
["bitfinex","SOLUSD",1745001011517,[[133.93,15.03003144],[133.92,82.4836],[133.91,14.623],[133.9,32.3879],[133.89,0.063]],[[133.97,41.15528336],[133.99,19.07613357],[134.0,37.31375342],[134.01,27.5963],[134.02,6.691]]]
["bitfinex","SOLUSD",1745001027004,[[133.86,1e-08],[133.85,0.063],[133.84,0.063],[133.83,0.063],[133.82,0.063]],[[133.87,34.10616501],[133.88,6.219],[133.89,27.5602],[133.9,26.13890962],[133.91,119.84130956]]]
["bitfinex","SOLUSD",1745001112946,[[133.78,0.063],[133.77,0.063],[133.76,0.063],[133.75,15.09303144],[133.74,0.063]],[[133.79,22.50443161],[133.8,26.42648471],[133.81,18.64964886],[133.82,18.68181138],[133.83,59.74349928]]]
["bitfinex","SOLUSD",1745001122731,[[133.72,0.063],[133.7,15.03003144],[133.69,14.623],[133.66,265.27956065],[133.65,6.3016]],[[133.73,52.55388725],[133.74,15.03003144],[133.75,18.69221382],[133.76,1.591],[133.79,88.3077]]]
["bitfinex","SOLUSD",1745001174000,[[133.7,15.03003144],[133.67,1.5222],[133.66,109.02265251],[133.64,0.03],[133.63,106.15012576]],[[133.71,33.47911472],[133.73,18.69476491],[133.75,34.10616501],[133.77,45.09169167],[133.78,15.58]]]
["bitfinex","SOLUSD",1745001193007,[[133.65,15.03003144],[133.64,0.03],[133.63,0.03],[133.62,88.35785997],[133.61,16.1084]],[[133.67,7.48138216],[133.68,26.0],[133.69,19.07613357],[133.7,33.72891854],[133.71,44.95166093]]]
["bitfinex","SOLUSD",1745001224571,[[133.76,23.44146605],[133.75,9.01629742],[133.74,14.58],[133.73,18.933972],[133.72,70.94378477]],[[133.77,0.063],[133.79,0.063],[133.84,49.50446605],[133.85,0.063],[133.86,63.49917823]]]
["bitfinex","SOLUSD",1745001272300,[[133.83,37.44626374],[133.81,95.674],[133.79,7.47417766],[133.78,27.6429],[133.77,63.59576374]],[[133.84,0.063],[133.85,7.53404968],[133.87,18.73801495],[133.88,37.50926374],[133.89,27.6374]]]
["bitfinex","SOLUSD",1745001311717,[[133.75,0.03],[133.72,14.74],[133.71,80.904],[133.7,42.60571655],[133.68,7.51042229]],[[133.76,22.4850931],[133.77,1.5087],[133.78,0.28432314],[133.79,44.68600044],[133.8,56.16153561]]]
["bitfinex","SOLUSD",1745001360072,[[133.71,15.00901655],[133.68,95.574],[133.67,33.48107202],[133.66,0.03],[133.64,57.81293675]],[[133.75,41.17724084],[133.77,37.3784903],[133.78,51.09723357],[133.79,1.6571],[133.8,37.36974569]]]
["bitfinex","SOLUSD",1745001390590,[[133.8,15.00901655],[133.79,14.66],[133.77,60.0360662],[133.76,94.98872348],[133.75,26.0]],[[133.81,0.063],[133.82,7.53596217],[133.84,18.74242339],[133.85,33.86382698],[133.86,0.28432314]]]
["bitfinex","SOLUSD",1745001411002,[[133.71,38.12365264],[133.7,80.874],[133.69,1.644],[133.68,7.48053871],[133.67,282.22000001]],[[133.73,7.47775368],[133.75,42.15628825],[133.78,64.97154867],[133.79,19.07613357],[133.8,1.0]]]
["bitfinex","SOLUSD",1745001490387,[[133.84,103.334525],[133.83,14.64],[133.82,20.0],[133.81,44.68229516],[133.8,56.44463052]],[[133.85,0.063],[133.87,0.063],[133.88,0.063],[133.89,0.063],[133.9,0.063]]]
["bitfinex","SOLUSD",1745001538991,[[133.83,14.98891711],[133.82,80.874],[133.81,22.05324845],[133.79,31.85072081],[106.92,0.09395]],[[133.85,0.063],[133.87,26.20784527],[133.88,15.05191711],[133.89,0.063],[133.93,38.39725769]]]
["bitfinex","SOLUSD",1745001606364,[[133.84,95.86291711],[133.83,7.47209224],[133.81,40.56],[133.8,20.2713594],[133.79,50.73696967]],[[133.85,0.063],[133.87,0.063],[133.88,0.063],[133.89,26.20386189],[133.9,15.05191711]]]
["bitfinex","SOLUSD",1745001631877,[[133.78,0.03],[133.77,0.03],[133.76,0.03],[133.75,14.59],[133.74,14.98891711]],[[133.79,14.98891711],[133.8,9.02494155],[133.81,32.2625],[133.82,37.75814539],[133.83,37.36139601]]]
["bitfinex","SOLUSD",1745001666289,[[133.76,16.63721711],[133.75,6.64520001],[133.74,95.454],[133.73,33.47764282],[133.58,22.412312]],[[133.8,22.46275866],[133.82,18.74481138],[133.83,0.42648471],[133.84,78.6053173],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1745001722967,[[133.76,14.98891711],[133.75,1e-08],[133.74,6.72945403],[133.73,122.9989],[133.72,6.465]],[[133.78,7.47495888],[133.81,52.7485757],[133.82,6.3785],[133.86,80.85265902],[133.92,0.03]]]
["bitfinex","SOLUSD",1745001833451,[[133.88,120.04774927],[133.86,8.99139585],[133.85,26.0],[133.84,59.95566844],[133.83,256.38648471]],[[133.89,0.063],[133.9,0.063],[133.91,0.063],[133.92,0.03],[133.93,7.52963638]]]
["bitfinex","SOLUSD",1745001901010,[[133.88,21.26237066],[133.87,80.874],[133.85,55.94778298],[133.84,293.17984328],[133.83,7.2103]],[[133.92,0.03],[133.93,0.063],[133.94,26.03],[133.95,0.03],[133.96,6.0548]]]
["bitfinex","SOLUSD",1745001926238,[[133.9,80.874],[133.88,47.26206138],[133.86,21.5265],[133.85,41.7637033],[133.83,24.50463399]],[[133.92,0.03],[133.93,0.063],[133.94,0.03],[133.95,0.03],[133.97,0.063]]]
["bitfinex","SOLUSD",1745001999922,[[133.9,14.66],[133.88,14.97697117],[133.87,80.874],[133.84,74.66710142],[133.83,26.063]],[[133.92,22.47411573],[133.93,0.063],[133.94,18.97939705],[133.95,26.03],[133.96,18.79181043]]]
["bitfinex","SOLUSD",1745002055774,[[133.91,14.97697117],[133.9,14.54],[133.88,5.97548984],[133.87,80.874],[133.86,1.5227]],[[133.92,0.03],[133.93,0.063],[133.94,7.49602956],[133.95,59.65662003],[133.96,24.79974995]]]
["bitfinex","SOLUSD",1745002078777,[[133.86,14.56],[133.85,15.03997117],[133.84,0.063],[133.83,1.6304],[133.82,102.88998584]],[[133.89,19.07613357],[133.9,41.11588079],[133.91,37.33897796],[133.92,26.03],[133.93,8.1662]]]
["bitfinex","SOLUSD",1745002139431,[[133.87,14.56],[133.86,14.97697117],[133.85,0.063],[133.84,80.937],[133.83,13.3933008]],[[133.91,59.76357768],[133.92,26.31432314],[133.93,6.79356157],[133.95,38.94776797],[134.08,20.0]]]
["bitfinex","SOLUSD",1745002177377,[[133.88,14.97697117],[133.85,123.103],[133.84,73.13598229],[133.83,0.063],[133.81,75.39431644]],[[133.91,44.78660651],[133.92,0.03],[133.93,15.03997117],[133.94,1.5843],[133.96,69.46117449]]]
["bitfinex","SOLUSD",1745002285291,[[133.91,14.97697117],[133.89,14.54],[133.87,8.24479627],[133.86,115.86542858],[133.85,6.7002]],[[133.92,0.03],[133.93,0.063],[133.94,26.1614821],[133.95,20.27444886],[133.96,85.36083037]]]
["bitfinex","SOLUSD",1745002347849,[[133.77,0.063],[133.76,0.063],[133.75,1e-08],[133.74,0.063],[133.73,1.5773]],[[133.78,0.42648471],[133.79,18.64964886],[133.81,18.64964886],[133.82,26.0]]]
["bitfinex","SOLUSD",1745002391782,[[133.79,14.97697117],[133.77,14.54],[133.76,6.72812786],[133.75,106.874],[133.73,1.6653]],[[133.8,7.47384155],[133.82,18.68186059],[133.83,18.71264886],[133.84,42.48717117],[133.86,6.0866]]]
["bitfinex","SOLUSD",1745002439657,[[133.87,14.97697117],[133.85,14.54],[133.84,59.90788468],[133.83,5.97769873],[133.82,80.874]],[[133.88,0.063],[133.89,26.20396798],[133.9,26.03],[133.91,20.20364886],[133.92,15.43345588]]]
["bitfinex","SOLUSD",1745002484181,[[133.87,14.97697117],[133.84,59.90788468],[133.83,5.97746621],[133.82,80.874],[133.81,42.0896]],[[133.88,7.53237556],[133.89,18.73550552],[133.9,0.03],[133.91,20.23424886],[133.92,6.87698471]]]
["bitfinex","SOLUSD",1745002600882,[[133.77,15.00697117],[133.76,0.03],[133.73,95.457],[133.72,12.04129777],[133.69,42.66146139]],[[133.79,7.47440017],[133.8,44.68460388],[133.81,19.07613357],[133.82,14.97697117],[133.83,8.2507]]]
["bitfinex","SOLUSD",1745002656129,[[133.84,14.97697117],[133.81,14.52],[133.8,5.97892519],[133.78,114.6766],[133.77,104.33818804]],[[133.87,26.1447673],[133.88,18.71264886],[133.89,47.79145588],[133.9,1.645],[133.91,37.36913891]]]
["bitfinex","SOLUSD",1745002724402,[[133.78,29.49697117],[133.77,0.03],[133.76,6.6835],[133.75,337.024]],[[133.83,0.42648471],[133.86,26.0],[133.87,18.67529793],[133.88,192.03213116]]]
["bitfinex","SOLUSD",1745002760433,[[133.77,0.03],[133.76,15.00697117],[133.75,16.19],[133.73,80.937],[133.72,268.2287386]],[[133.79,7.47440017],[133.8,37.33487408],[133.81,14.97697117],[133.82,0.42648471],[133.83,37.3608309]]]
["bitfinex","SOLUSD",1745002830791,[[133.83,14.97697117],[133.8,40.52],[133.79,82.3775],[133.78,5.97984043],[133.75,35.98224583]],[[133.85,26.14867388],[133.86,18.64964886],[133.87,14.97697117],[133.88,37.83707985],[133.89,34.0807]]]
["bitfinex","SOLUSD",1745002905739,[[133.79,14.52],[133.78,14.97697117],[133.77,1.531],[133.76,12.60645206],[133.75,276.16]],[[133.83,14.97697117],[133.86,45.22285401],[133.87,26.0],[133.88,0.063],[133.89,45.57050128]]]
["bitfinex","SOLUSD",1745002912565,[[133.79,29.49697117],[133.77,1.531],[133.76,6.6258],[133.75,287.39337904],[133.73,27.03685256]],[[133.83,41.1295528],[133.84,26.0],[133.85,18.64964886],[133.86,37.49579851],[133.95,0.03]]]
["bitfinex","SOLUSD",1745002957504,[[133.8,23.44509487],[133.78,14.52],[133.77,26.0],[133.76,7.51240133],[133.75,6.5493]],[[133.83,26.15258163],[133.84,18.64964886],[133.85,23.72941801],[133.86,39.0720644],[133.87,0.14216157]]]
["bitfinex","SOLUSD",1745002995929,[[133.65,0.03],[133.64,0.03],[133.62,23.50608032],[133.58,27.5587],[101.29,8.04386162]],[[133.66,31.38423493],[133.67,44.64964886],[133.69,26.43077756],[133.7,60.87590287],[133.73,38.38876841]]]
["bitfinex","SOLUSD",1745003030972,[[133.67,23.47608032],[133.63,38.15608032],[133.62,13.57246742],[133.61,26.0],[133.59,15.97085575]],[[133.68,7.48055056],[133.69,18.64964886],[133.7,18.6985789],[133.71,49.47608032],[133.72,0.48948471]]]
["bitfinex","SOLUSD",1745003094815,[[133.65,15.02563789],[133.63,82.6419],[133.62,9.8180775],[133.6,5.9877848],[133.58,282.18397445]],[[133.68,52.18192698],[133.69,18.64964886],[133.7,52.42323079],[133.72,0.063],[133.74,22.493]]]
["bitfinex","SOLUSD",1745003119543,[[133.58,15.02563789],[133.56,0.03],[133.55,99.3431783],[133.54,1.6229],[133.53,11.62758293]],[[133.62,41.21966597],[133.63,56.06716331],[133.64,26.42648471],[133.66,39.07394954],[133.67,110.0507]]]
["bitfinex","SOLUSD",1745003168268,[[133.67,96.02563789],[133.66,5.23700819],[133.65,5.85906056],[133.64,55.21551938],[133.63,86.21105156]],[[133.68,0.063],[133.69,0.063],[133.72,7.54131289],[133.74,33.78162428],[133.75,26.0]]]
["bitfinex","SOLUSD",1745003205700,[[133.73,101.26006546],[133.72,20.0],[133.71,26.0],[133.7,88.71155679],[133.69,19.07613357]],[[133.74,0.063],[133.76,0.063],[133.77,0.063],[133.78,0.063],[133.79,7.47440017]]]
["bitfinex","SOLUSD",1745003330838,[[133.77,29.52563789],[133.76,26.0],[133.74,86.26383808],[133.72,20.0],[133.71,57.93610648]],[[133.8,7.47384155],[133.81,15.02563789],[133.82,18.74519048],[133.84,26.97074886],[133.86,63.4171052]]]
["bitfinex","SOLUSD",1745003385279,[[133.78,14.5],[133.75,96.02563789],[133.74,1.6758],[133.73,26.0],[133.72,267.97862484]],[[133.79,7.47440017],[133.8,15.02563789],[133.81,18.68388216],[133.82,37.42662277],[133.83,44.64964886]]]
["bitfinex","SOLUSD",1745003424587,[[133.74,0.03],[133.72,95.53],[133.71,41.05563789],[133.7,1.6725],[133.69,256.2]],[[133.77,15.02563789],[133.79,63.5324015],[133.8,26.88354886],[133.81,37.79308272],[133.83,48.41]]]
["bitfinex","SOLUSD",1745003467556,[[133.8,15.02563789],[133.79,14.5],[133.76,87.6152],[133.75,52.87801706],[133.74,28.09765984]],[[133.82,0.063],[133.84,67.2392655],[133.85,37.35603026],[133.86,0.063],[133.87,20.25764886]]]
["bitfinex","SOLUSD",1745003516814,[[133.85,15.02563789],[133.84,60.10255156],[133.83,100.73051632],[133.81,58.20842532],[133.8,13.0783707]],[[133.86,0.063],[133.87,0.063],[133.88,0.063],[133.89,0.063],[133.9,26.16999367]]]
["bitfinex","SOLUSD",1745003618216,[[133.95,15.02563789],[133.94,95.48],[133.92,25.22686761],[133.91,79.17868513],[133.88,302.92242768]],[[133.98,0.063],[134.0,67.20804086],[134.01,8.0353],[134.02,1.2646302],[134.03,18.64964886]]]
["bitfinex","SOLUSD",1745003696577,[[133.97,115.79068827],[133.96,26.0],[133.94,33.06467755],[133.93,1.5133],[133.92,290.80008908]],[[133.98,0.063],[134.0,0.063],[134.01,0.03],[134.02,8.72629559],[134.04,18.68141334]]]
["bitfinex","SOLUSD",1745003726825,[[133.98,136.48563789],[133.94,264.7016424],[133.93,31.73483374],[133.92,34.58180437],[133.91,60.10255156]],[[134.02,29.70530513],[134.03,1.5466],[134.06,62.68626637],[134.07,0.03],[134.08,64.29275365]]]
["bitfinex","SOLUSD",1745003778071,[[134.01,96.02563789],[134.0,5.22377078],[133.99,14.66],[133.98,80.10255156],[133.97,59.70235612]],[[134.02,3.5898],[134.04,7.46050203],[134.06,0.03],[134.07,0.03],[134.08,52.81089163]]]
["bitfinex","SOLUSD",1745003818396,[[134.06,110.56563789],[134.04,26.0],[134.02,25.22296806],[134.01,265.69113374],[134.0,41.31253327]],[[134.07,0.03],[134.09,0.03],[134.1,16.66523789],[134.11,26.0984285],[134.12,6.5072]]]
["bitfinex","SOLUSD",1745003919252,[[134.11,15.02563789],[134.1,5.96547326],[134.09,120.07613357],[134.08,29.39646778],[134.07,26.0]],[[134.12,0.03],[134.13,0.03],[134.15,7.48434215],[134.17,18.63340582],[134.18,41.05563789]]]
["bitfinex","SOLUSD",1745003929577,[[134.19,20.0],[134.17,207.1669078],[134.15,12.06508798],[134.14,21.0455],[134.13,7.63116063]],[[134.26,0.03],[134.27,8.1788],[134.28,2.5596956],[134.29,15.02563789],[134.3,37.23222454]]]
["bitfinex","SOLUSD",1745003966770,[[134.2,15.02563789],[134.19,14.52],[134.18,5.96198182],[134.17,102.5186],[134.16,26.28432314]],[[134.24,7.44959076],[134.25,35.24082193],[134.27,6.6354],[134.28,21.0236676],[134.44,44.75]]]
["bitfinex","SOLUSD",1745004041855,[[134.23,15.02563789],[134.19,60.10255156],[134.18,39.65683593],[134.17,291.28897217],[134.16,92.19068798]],[[134.25,18.6522991],[134.26,7.44823476],[134.27,79.92823812],[134.28,8.2311956],[134.29,56.16786458]]]
["bitfinex","SOLUSD",1745004055884,[[134.24,15.02563789],[134.23,14.44],[134.2,13.32182981],[134.19,141.10255156],[134.18,20.42648471]],[[134.25,0.03],[134.27,26.06730622],[134.28,2.0896956],[134.29,97.19350247],[134.31,87.5097]]]
["bitfinex","SOLUSD",1745004142966,[[134.06,1e-08],[134.04,0.063],[134.02,0.063],[134.01,0.063],[134.0,14.523]],[[134.07,67.56056164],[134.09,19.64482008],[134.1,1.6532],[134.11,146.88432752],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1745004183396,[[133.98,15.0256379],[133.97,0.063],[133.95,103.23364444],[133.94,26.1418],[133.84,11.60085803]],[[134.02,26.11670681],[134.03,41.02563789],[134.05,99.9492022],[134.06,0.17216157],[134.15,37.20785864]]]
["bitfinex","SOLUSD",1745004217662,[[134.03,15.02563789],[134.02,14.54],[134.0,82.5995],[133.99,11.66880249],[133.98,106.10255157]],[[134.06,18.6783664],[134.07,7.45879018],[134.08,15.05563789],[134.09,56.36540837],[134.1,26.0]]]
["bitfinex","SOLUSD",1745004267705,[[134.04,29.58563789],[134.02,106.22303303],[134.01,26.0],[134.0,2.04978471],[133.99,280.48564886]],[[134.06,0.03],[134.08,0.03],[134.09,26.10308145],[134.1,16.59083789],[134.12,88.85356195]]]
["bitfinex","SOLUSD",1745004317781,[[134.14,116.46955618],[134.13,26.0],[134.12,75.44100441],[134.11,38.64964886],[134.1,23.39588237]],[[134.15,0.03],[134.17,0.03],[134.19,7.48222157],[134.2,8.0367],[134.22,18.62632232]]]
["bitfinex","SOLUSD",1745004428671,[[134.1,15.02563789],[134.08,14.603],[134.07,26.063],[134.06,343.35603618],[134.05,86.39025156]],[[134.15,15.05563789],[134.16,18.933972],[134.17,63.38246327],[134.18,27.79376157],[134.27,75.04054762]]]
["bitfinex","SOLUSD",1745004478521,[[134.08,1e-08],[134.07,0.063],[134.06,0.063],[134.05,14.783],[134.04,0.063]],[[134.11,41.12421259],[134.12,44.933972],[134.13,81.14216157],[134.15,7.0959],[134.16,11.25980208]]]
["bitfinex","SOLUSD",1745004525355,[[134.2,15.02563789],[134.19,14.54],[134.18,107.0],[134.17,3.7728083],[134.16,7.49783712]],[[134.21,0.03],[134.23,0.03],[134.24,0.03],[134.25,15.05563789],[134.27,45.03117852]]]
["bitfinex","SOLUSD",1745004551796,[[134.17,29.50563789],[134.14,1.5839],[134.13,12.42898317],[134.12,106.16555156],[134.11,33.98914481]],[[134.21,15.05563789],[134.23,108.28842279],[134.24,0.17216157],[134.25,8.2195],[134.26,119.70476957]]]
["bitfinex","SOLUSD",1745004662699,[[134.03,14.543],[134.02,0.063],[134.01,16.56083789],[134.0,6.2467],[133.99,0.063]],[[134.05,7.45990302],[134.06,15.02563789],[134.07,37.58205913],[134.08,37.43333102],[134.09,32.3416]]]
["bitfinex","SOLUSD",1745004668207,[[134.0,0.063],[133.99,0.063],[133.98,1e-08],[133.96,21.28073789],[133.95,14.563]],[[134.03,0.14216157],[134.04,86.07121836],[134.05,97.40476185],[134.06,23.35],[134.07,82.61]]]
["bitfinex","SOLUSD",1745004725553,[[133.88,1e-08],[133.84,15.02563789],[133.83,6.6589],[133.82,16.1828],[133.81,26.0]],[[133.89,41.57058914],[133.91,44.66993715],[133.92,81.0],[133.93,22.35],[133.94,8.9229]]]
["bitfinex","SOLUSD",1745004760268,[[133.89,15.02563789],[133.88,1e-08],[133.86,14.66],[133.85,1.5013],[133.84,141.10255156]],[[133.91,26.13760817],[133.92,18.64964886],[133.93,15.30996103],[133.94,100.80245721],[133.96,28.8321]]]
["bitfinex","SOLUSD",1745004783786,[[133.93,15.02563789],[133.91,14.58],[133.9,27.5154],[133.87,92.81025346],[133.86,33.07261174]],[[133.94,7.46602956],[133.95,18.72692208],[133.97,20.34104886],[133.98,41.30996103],[133.99,6.4416]]]
["bitfinex","SOLUSD",1745004856781,[[133.87,15.02563789],[133.83,102.25906947],[133.82,32.3448],[133.81,0.03],[133.8,33.25061194]],[[133.9,26.13934362],[133.91,15.02563789],[133.92,25.417072],[133.93,26.14216157],[133.95,81.063]]]
["bitfinex","SOLUSD",1745004939450,[[133.82,15.05563789],[133.81,14.53],[133.8,0.03],[133.79,6.1653],[133.78,1.5148]],[[133.85,26.14867388],[133.87,33.95960989],[133.88,37.34808425],[133.9,0.14216157],[133.91,97.4410625]]]
["bitfinex","SOLUSD",1745004963972,[[133.82,0.03],[133.81,29.55563789],[133.8,26.03],[133.78,82.5148],[133.77,65.33521547]],[[133.87,41.17040519],[133.88,37.34783105],[133.91,123.58322407],[133.92,7.6902]]]
["bitfinex","SOLUSD",1745005029315,[[133.82,15.02563789],[133.81,26.0],[133.8,14.52000001],[133.78,82.5007],[133.77,66.59965156]],[[133.85,26.14867388],[133.86,18.933972],[133.87,15.02563789],[133.88,37.34738045],[133.89,1.69336157]]]
["bitfinex","SOLUSD",1745005040897,[[133.8,1e-08],[133.77,41.02563789],[133.76,14.53],[133.75,1.5867],[133.73,256.0]],[[133.81,26.40725501],[133.82,15.30996103],[133.83,18.82323647],[133.84,18.64964886],[133.85,38.91634841]]]
["bitfinex","SOLUSD",1745005098282,[[133.66,1e-08],[133.63,0.03],[133.62,0.03],[133.61,1.5385],[133.6,20.7286]],[[133.67,15.30996103],[133.68,18.64964886],[133.69,18.84213913],[133.7,95.20778312],[133.72,37.39234368]]]
["bitfinex","SOLUSD",1745005126519,[[133.73,23.48233329],[133.7,19.83560197],[133.68,107.0],[133.66,22.50320001],[133.65,25.17143357]],[[133.74,7.54048058],[133.77,60.82089532],[133.78,0.28432314],[133.79,6.47366157],[133.81,61.36061506]]]
["bitfinex","SOLUSD",1745005154428,[[133.72,15.01749055],[133.69,14.66],[133.68,112.23619656],[133.66,35.02195983],[133.65,25.74494886]],[[133.74,0.063],[133.75,7.47663551],[133.76,33.7080254],[133.78,57.91184389],[133.79,113.47366157]]]
["bitfinex","SOLUSD",1745005200401,[[133.74,15.01749055],[133.71,1.6383],[133.7,86.18516466],[133.69,127.0],[133.68,21.5356031]],[[133.76,7.03937198],[133.78,18.68826484],[133.79,47.34899055],[133.8,18.71264886],[133.81,1.6598]]]
["bitfinex","SOLUSD",1745005234242,[[133.75,29.53749055],[133.73,26.0],[133.72,5.23469417],[133.71,94.99192683],[133.7,63.97248748]],[[133.79,26.16134427],[133.8,15.08049055],[133.81,18.933972],[133.82,69.60035088],[133.86,10.12367745]]]
["bitfinex","SOLUSD",1745005308611,[[133.85,15.01749055],[133.84,14.52],[133.82,5.97817174],[133.81,127.0],[133.79,16.46905205]],[[133.86,0.063],[133.88,0.063],[133.89,26.14186539],[133.9,15.01749055],[133.91,27.182772]]]
["bitfinex","SOLUSD",1745005369467,[[133.77,29.53749055],[133.76,0.03],[133.75,26.03],[133.73,88.57782435],[133.72,6.48926157]],[[133.82,33.69957594],[133.83,44.83340311],[133.84,25.435572],[133.85,0.14216157],[133.87,129.42]]]
["bitfinex","SOLUSD",1745005428517,[[133.84,15.01749055],[133.81,14.52],[133.8,26.0],[133.78,102.6334],[133.77,87.61808848]],[[133.85,7.47104968],[133.86,0.063],[133.88,0.063],[133.89,6.2604],[133.91,1.684]]]
["bitfinex","SOLUSD",1745005449732,[[133.77,29.51749055],[133.76,26.03],[133.75,81.03],[133.73,1.5547]],[[133.8,7.47384155],[133.82,37.61605026],[133.83,45.62298799],[133.86,63.41545779],[133.87,14.5]]]
["bitfinex","SOLUSD",1745005497560,[[133.82,14.6],[133.81,81.0],[133.8,15.01749055],[133.79,26.0],[133.78,5.97989713]],[[133.83,0.063],[133.85,15.01749055],[133.86,26.20972044],[133.88,37.41046008],[133.89,20.68223357]]]
["bitfinex","SOLUSD",1745005591367,[[133.81,15.01749055],[133.8,26.03],[133.79,6.009294],[133.77,94.5699622],[133.76,8.47537307]],[[133.85,26.14901524],[133.86,16.63339055],[133.88,25.20034886],[133.89,63.40760844],[133.91,66.56955217]]]
["bitfinex","SOLUSD",1745005641728,[[133.72,1e-08],[133.68,29.58749055],[133.67,0.03],[133.66,1.5829],[133.65,32.2662]],[[133.73,41.42921623],[133.74,6.0757],[133.75,20.45796784],[133.76,26.0],[133.77,97.44755059]]]
["bitfinex","SOLUSD",1745005669733,[[133.67,16.56449055],[133.66,6.4098],[133.65,5.98554742],[133.64,121.54],[133.63,60.0999622]],[[133.71,7.47887218],[133.72,33.71362823],[133.73,44.64964886],[133.74,0.28432314],[133.75,1.76576157]]]
["bitfinex","SOLUSD",1745005713792,[[133.64,15.01749055],[133.62,108.5479],[133.61,6.2359],[133.6,20.95799733],[133.59,34.54]],[[133.69,7.47999102],[133.7,15.08049055],[133.73,58.5359499],[133.74,1.5676],[133.76,82.063]]]
["bitfinex","SOLUSD",1745005776868,[[133.63,29.53749055],[133.62,107.0],[133.61,5.98748906],[133.6,8.0363],[133.59,20.03]],[[133.68,26.18192698],[133.69,18.933972],[133.7,0.20516157],[133.72,45.6102818],[133.75,133.96704085]]]
["bitfinex","SOLUSD",1745005840539,[[133.64,15.01749055],[133.62,95.52],[133.61,26.0],[133.59,26.01840711],[133.58,1.6039]],[[133.66,7.4816699],[133.67,18.70302843],[133.69,21.46299055],[133.7,18.71264886],[133.71,27.6408]]]
["bitfinex","SOLUSD",1745005866659,[[133.68,15.01749055],[133.65,20.50559962],[133.64,107.0],[133.63,81.6617622],[133.62,25.44271043]],[[133.7,7.54243156],[133.72,18.69618831],[133.73,15.08049055],[133.74,56.09897356],[133.75,7.91236157]]]
["bitfinex","SOLUSD",1745005937625,[[133.74,95.5],[133.73,15.01749055],[133.72,26.0],[133.71,256.22],[133.7,26.11038631]],[[133.77,15.01749055],[133.78,26.16235609],[133.79,0.063],[133.8,6.2603],[133.81,57.65365564]]]
["bitfinex","SOLUSD",1745006011294,[[133.73,14.54],[133.72,96.01749055],[133.71,26.0],[133.69,7.54072087],[133.68,26.1765]],[[133.76,26.16626793],[133.77,15.01749055],[133.79,37.43500089],[133.8,26.48948471],[133.83,0.063]]]
["bitfinex","SOLUSD",1745006070358,[[133.78,110.51749055],[133.76,31.98055332],[133.75,20.0],[133.74,20.45001043],[133.73,278.07695741]],[[133.79,0.063],[133.8,0.063],[133.81,0.063],[133.82,0.063],[133.83,7.8172]]]
["bitfinex","SOLUSD",1745006138709,[[133.8,59.80930098],[133.79,106.97952014],[133.78,14.5],[133.77,75.02095858],[133.76,9.87088849]],[[133.81,0.063],[133.82,0.063],[133.83,0.063],[133.84,0.063],[133.85,1.5988]]]
["bitfinex","SOLUSD",1745006179961,[[133.88,15.01749055],[133.87,14.48],[133.86,363.04],[133.85,7.47080621],[133.84,80.0699622]],[[133.92,24.12983736],[133.93,18.73061555],[133.94,6.5328],[133.95,0.063],[133.98,141.0999622]]]
["bitfinex","SOLUSD",1745006211580,[[133.92,103.48463511],[133.91,60.0699622],[133.9,20.0],[133.89,26.0],[133.88,33.15232459]],[[133.93,0.063],[133.95,0.063],[133.97,15.21476257],[133.98,0.03],[133.99,15.01749055]]]
["bitfinex","SOLUSD",1745006264722,[[133.92,15.01749055],[133.91,21.94744421],[133.9,107.0],[133.87,294.5546812],[133.81,97.71821405]],[[133.93,0.063],[133.95,0.063],[133.96,15.61216162],[133.97,15.01749055],[133.98,18.69043094]]]
["bitfinex","SOLUSD",1745006380426,[[134.0,79.80930098],[133.99,14.46],[133.98,158.52830332],[133.97,26.12525192],[133.96,38.98309735]],[[134.01,0.03],[134.03,0.03],[134.05,6.6623],[134.06,0.03],[134.07,1.6717]]]
["bitfinex","SOLUSD",1745006409867,[[134.13,29.53749055],[134.11,26.0],[134.1,7.4569259],[134.08,119.78774629],[134.07,18.64964886]],[[134.14,1.5371],[134.16,7.45392977],[134.17,16.00315895],[134.19,25.44415918],[134.68,259.26265933]]]
["bitfinex","SOLUSD",1745006428087,[[134.01,36.99960692],[134.0,81.0],[133.99,26.0],[133.98,78.72924502],[133.9,74.63485734]],[[134.05,7.46012841],[134.08,18.92992692],[134.09,8.1723],[134.1,44.79181043],[134.21,293.2405479]]]
["bitfinex","SOLUSD",1745006466613,[[133.97,14.6],[133.96,0.063],[133.95,22.54589566],[133.94,26.0],[133.92,87.2765]],[[133.99,7.46370754],[134.0,15.01749055],[134.02,25.31264019],[134.03,0.14216157],[134.04,20.33081043]]]
["bitfinex","SOLUSD",1745006485849,[[133.91,0.063],[133.89,15.01749055],[133.88,0.063],[133.87,33.53284519],[133.86,97.2768]],[[133.94,22.48364981],[133.96,46.28035432],[133.97,0.42648471],[133.98,80.7580622],[134.0,31.27232721]]]
["bitfinex","SOLUSD",1745006555714,[[133.91,22.48519201],[133.89,1.6478],[133.88,127.8374],[133.87,18.73671593],[133.79,55.14909538]],[[133.96,22.48288861],[133.97,0.28432314],[133.98,71.4402034],[134.0,82.0],[134.01,22.93499437]]]
["bitfinex","SOLUSD",1745006561310,[[133.97,15.01749055],[133.94,90.0721665],[133.93,20.5581],[133.92,46.0],[133.91,79.14609577]],[[133.98,0.03],[134.01,15.04749055],[134.02,7.46183374],[134.03,26.03],[134.04,37.30105455]]]
["bitfinex","SOLUSD",1745006613857,[[133.88,15.01749055],[133.86,0.063],[133.85,23.86253841],[133.84,60.1329622],[133.83,125.87777278]],[[133.92,15.01749055],[133.95,25.211118],[133.96,83.5494],[133.97,20.79332557],[133.98,119.78896503]]]
["bitfinex","SOLUSD",1745006671776,[[133.9,15.01749055],[133.89,7.46877],[133.87,102.0668],[133.86,44.73817788],[133.85,20.063]],[[133.94,7.46627672],[133.95,33.66713941],[133.96,26.89544829],[133.97,26.17216157],[133.98,60.0999622]]]
["bitfinex","SOLUSD",1745006687942,[[133.95,15.01749055],[133.94,7.46595232],[133.92,16.1672],[133.91,193.5172622],[133.9,18.66930067]],[[133.97,0.03],[133.98,7.49390221],[133.99,15.01749055],[134.0,0.28432314],[134.01,46.46872357]]]
["bitfinex","SOLUSD",1745006745105,[[134.09,15.01749055],[134.07,7.45867307],[134.05,183.3498622],[134.04,18.65018723],[134.03,20.0]],[[134.11,0.03],[134.12,7.48651],[134.13,6.2259],[134.14,18.6383454],[134.16,46.525072]]]
["bitfinex","SOLUSD",1745006800939,[[133.9,1e-08],[133.89,0.063],[133.87,22.48740152],[133.86,1.6873],[133.85,0.063]],[[133.91,41.41916473],[133.93,26.14216157],[133.94,18.66561562],[133.95,116.70038964],[133.96,38.89677449]]]
["bitfinex","SOLUSD",1745006834759,[[133.96,22.48240544],[133.94,14.94],[133.93,46.27946755],[133.92,107.2615],[133.91,97.40669144]],[[133.97,0.03],[134.02,7.4617453],[134.03,33.69713941],[134.05,33.64097154],[134.07,22.39]]]
["bitfinex","SOLUSD",1745006862089,[[133.97,29.79749055],[133.95,7.46540745],[133.93,108.5842],[133.91,117.45163985],[133.85,37.69538278]],[[134.0,7.46268656],[134.01,15.01749055],[134.02,18.65512596],[134.03,0.03],[134.04,46.68113357]]]
["bitfinex","SOLUSD",1745006928774,[[134.02,15.01749055],[134.01,95.54],[134.0,7.46249894],[133.98,61.5995622],[133.97,71.16406118]],[[134.03,0.03],[134.05,0.03],[134.06,22.50683711],[134.08,18.64660284],[134.09,82.39453203]]]
["bitfinex","SOLUSD",1745006990722,[[133.85,0.063],[133.84,0.063],[133.83,1.6922],[133.82,44.68290604],[133.81,88.53604782]],[[133.87,30.87823955],[133.89,18.933972],[133.9,44.8128113],[133.91,104.40830604],[133.99,37.38339067]]]
["bitfinex","SOLUSD",1745007034487,[[133.74,0.03],[133.7,16.0436],[133.69,87.3307],[133.68,14.98751873],[133.67,263.58063331]],[[133.75,44.933972],[133.78,75.36407836],[133.79,1.0],[133.8,26.15844543],[133.81,89.16191343]]]
["bitfinex","SOLUSD",1745007064204,[[133.77,14.98751873],[133.75,1.5675],[133.74,6.5588],[133.73,121.58],[133.72,18.69557029]],[[133.8,7.47384155],[133.81,0.14216157],[133.82,33.66942393],[133.83,18.79181043],[133.84,26.14216157]]]
["bitfinex","SOLUSD",1745007095056,[[133.76,14.98751873],[133.74,0.03],[133.73,16.2171],[133.72,87.4378],[133.71,26.0]],[[133.79,7.47440017],[133.8,34.0636523],[133.81,44.68351458],[133.83,0.063],[133.84,119.72690607]]]
["bitfinex","SOLUSD",1745007206093,[[133.74,0.03],[133.73,110.52751873],[133.72,1.5727],[133.71,32.5537],[133.7,7.50918838]],[[133.76,7.47607655],[133.77,14.98751873],[133.78,18.68739721],[133.8,0.28432314],[133.81,18.79181043]]]
["bitfinex","SOLUSD",1745007269715,[[133.77,14.98751873],[133.74,0.03],[133.73,1.5434],[133.72,6.4777],[133.71,22.04873178]],[[133.79,7.47456979],[133.8,18.64964886],[133.82,14.98751873],[133.83,82.6426],[133.84,21.1858]]]
["bitfinex","SOLUSD",1745007289341,[[133.82,97.55521873],[133.81,22.01319569],[133.8,26.0],[133.79,44.95074848],[133.77,88.8714412]],[[133.83,0.063],[133.85,0.063],[133.86,0.063],[133.88,7.53237556],[133.89,15.05051873]]]
["bitfinex","SOLUSD",1745007366097,[[133.84,196.45759365],[133.82,26.15453593],[133.8,59.89506919],[133.78,25.11153357],[132.7,0.99]],[[133.85,0.063],[133.86,0.063],[133.88,0.063],[133.89,0.063],[133.94,40.603]]]
["bitfinex","SOLUSD",1745007387622,[[133.86,14.98751873],[133.84,128.99129322],[133.82,18.68144459],[133.81,1.665],[133.8,39.10613357]],[[133.88,0.063],[133.89,0.063],[133.9,7.46825989],[133.91,40.08259073],[133.92,18.6678614]]]
["bitfinex","SOLUSD",1745007457186,[[133.73,1e-08],[133.72,0.03],[133.71,0.03],[133.7,0.03],[133.66,15.01751873]],[[133.74,47.77154685],[133.75,26.0],[133.76,14.54],[133.77,162.18500852],[133.78,29.94069121]]]
["bitfinex","SOLUSD",1745007525839,[[133.75,121.98751873],[133.74,7.47696414],[133.73,21.0535],[133.72,18.69570447],[133.71,21.5185]],[[133.76,0.063],[133.8,7.5372647],[133.81,0.28432314],[133.82,52.38197897],[133.84,34.2718]]]
["bitfinex","SOLUSD",1745007567866,[[133.75,22.46415424],[133.74,26.0],[133.73,95.56],[133.71,18.69703647],[133.7,99.02620849]],[[133.76,0.063],[133.8,7.53684155],[133.81,25.072072],[133.82,35.31588313],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1745007637804,[[133.79,29.52751873],[133.78,7.47465576],[133.77,59.95007492],[133.76,26.0],[133.75,99.69059579]],[[133.8,0.063],[133.82,0.063],[133.84,7.81893103],[133.85,27.6313],[133.89,3.80180321]]]
["bitfinex","SOLUSD",1745007650135,[[133.79,110.52751873],[133.76,39.83868],[133.74,40.31550802],[133.73,276.113972],[133.7,97.3755382]],[[133.8,0.063],[133.82,0.063],[133.83,14.98751873],[133.84,0.34732314],[133.85,26.21167388]]]
["bitfinex","SOLUSD",1745007722914,[[133.7,1e-08],[133.69,15.01751873],[133.67,7.48108791],[133.66,97.1806],[133.65,32.2879]],[[133.72,7.47831289],[133.73,0.28432314],[133.74,33.68050512],[133.76,26.0],[133.77,80.36228535]]]
["bitfinex","SOLUSD",1745007766448,[[133.76,29.60751873],[133.74,26.0],[133.73,88.4776957],[133.71,6.1901],[106.92,0.09395]],[[133.78,7.47495888],[133.79,0.28432314],[133.8,33.67212261],[133.81,6.6615],[133.82,20.46711043]]]
["bitfinex","SOLUSD",1745007787466,[[133.75,14.62],[133.74,107.0],[133.73,14.98751873],[133.72,7.47815245],[133.71,6.1901]],[[133.78,14.98751873],[133.8,26.44276857],[133.82,20.46711043],[133.84,103.39317628],[133.86,22.473]]]
["bitfinex","SOLUSD",1745007826015,[[133.82,103.46024328],[133.81,26.0],[133.8,16.1331],[133.79,57.61888873],[133.78,256.24216157]],[[133.84,0.063],[133.85,0.063],[133.86,0.063],[133.87,0.063],[133.88,0.063]]]
["bitfinex","SOLUSD",1745007918033,[[133.82,95.497],[133.81,26.0],[133.8,7.47364071],[133.79,276.06],[133.78,38.99069857]],[[133.85,7.47104968],[133.86,15.05051873],[133.87,0.063],[133.88,18.73670083],[133.89,1.93802314]]]
["bitfinex","SOLUSD",1745007973460,[[133.82,80.937],[133.81,14.54],[133.79,16.50931873],[133.78,6.1066],[133.77,26.03]],[[133.83,14.98751873],[133.86,26.20995872],[133.87,1.6749],[133.88,6.36396157],[133.89,26.34732314]]]
["bitfinex","SOLUSD",1745008034003,[[133.77,0.03],[133.76,0.03],[133.75,14.57],[133.74,95.95451873],[133.73,26.0]],[[133.78,14.98751873],[133.8,26.15844543],[133.82,0.42648471],[133.83,46.16784886],[133.84,103.93772679]]]
["bitfinex","SOLUSD",1745008084975,[[133.8,29.52751873],[133.79,88.41139566],[133.77,0.03],[133.76,33.6334],[133.73,256.27]],[[133.84,7.47208842],[133.85,14.98751873],[133.86,27.6195],[133.87,44.03417946],[133.89,5.3483873]]]
["bitfinex","SOLUSD",1745008123913,[[133.85,110.44451873],[133.82,41.15765755],[133.81,38.64964886],[133.8,18.68371296],[133.78,1.0]],[[133.86,0.063],[133.87,0.063],[133.88,0.063],[133.89,7.53181768],[133.9,33.72229417]]]
["bitfinex","SOLUSD",1745008197769,[[133.75,1e-08],[133.74,0.03],[133.72,0.03],[133.71,0.03],[133.7,1e-08]],[[133.76,41.53972885],[133.77,61.47917492],[133.79,41.38612693],[133.8,16.47848548],[133.81,81.0]]]
["bitfinex","SOLUSD",1745008279054,[[133.73,0.03],[133.72,0.03],[133.71,15.01751873],[133.7,1e-08],[133.69,0.03]],[[133.74,48.46471328],[133.76,39.42998332],[133.78,37.37727169],[133.79,14.18432649]]]
["bitfinex","SOLUSD",1745008335196,[[133.82,14.98751873],[133.81,82.546],[133.8,53.59613357],[133.79,26.16040061],[133.78,26.0]],[[133.83,0.063],[133.86,0.113684],[133.87,0.063],[133.88,26.063],[133.89,15.05051873]]]
["bitfinex","SOLUSD",1745008365643,[[133.79,29.50751873],[133.77,88.47525666],[133.75,1.5538],[133.74,38.72195406],[133.72,6.96561366]],[[133.83,7.53516618],[133.84,33.66653845],[133.85,26.0],[133.86,19.18981757],[133.9,118.993]]]
["bitfinex","SOLUSD",1745008418374,[[133.73,0.03],[133.71,14.801958],[133.7,1e-08],[133.69,96.01751873],[133.68,0.03]],[[133.74,22.46471328],[133.75,26.0],[133.76,18.97451452],[133.77,80.32798535],[133.78,37.37745378]]]
["bitfinex","SOLUSD",1745008515285,[[133.74,14.98751873],[133.73,81.0],[133.72,8.97881289],[133.71,20.281958],[133.7,74.47007493]],[[133.77,33.47558539],[133.78,0.063],[133.79,14.98751873],[133.8,1.6586],[133.81,25.23827071]]]
["bitfinex","SOLUSD",1745008593994,[[133.67,1e-08],[133.66,0.03],[133.65,0.1195343],[133.62,0.03],[133.61,22.03438078]],[[133.68,26.55668413],[133.7,44.69913241],[133.72,36.94],[133.73,57.09236396],[133.74,81.0]]]
["bitfinex","SOLUSD",1745008611730,[[133.67,1e-08],[133.66,0.03],[133.65,0.1195343],[133.62,15.05776743],[133.6,90.1035166]],[[133.68,41.58445156],[133.69,26.0],[133.7,78.81020213],[133.73,75.85841957],[133.74,82.063]]]
["bitfinex","SOLUSD",1745008670501,[[133.58,15.05776743],[133.55,7.48756605],[133.54,129.349],[133.53,0.03],[133.41,167.394]],[[133.62,7.48390959],[133.63,15.02776743],[133.64,63.78347947],[133.65,38.94558515],[133.68,38.46575284]]]
["bitfinex","SOLUSD",1745008734444,[[133.57,15.02776743],[133.53,26.0],[133.52,25.16901299],[133.51,1.6228],[133.5,52.3055]],[[133.59,7.5488441],[133.6,18.71274909],[133.62,16.61916743],[133.63,6.5877],[133.66,95.64]]]
["bitfinex","SOLUSD",1745008783722,[[133.52,1e-08],[133.5,15.02776743],[133.48,0.03],[133.47,0.03],[133.46,26.03]],[[133.53,26.56508736],[133.54,15.02776743],[133.55,18.72002415],[133.56,1.6252],[133.57,32.0322]]]
["bitfinex","SOLUSD",1745008818768,[[133.52,1e-08],[133.49,15.02776743],[133.48,0.03],[133.47,7.52229297],[133.46,14.61]],[[133.53,41.59285479],[133.55,125.72002415],[133.56,1.6252],[133.57,6.0322],[133.58,37.04]]]
["bitfinex","SOLUSD",1745008849701,[[133.52,1e-08],[133.48,16.65706743],[133.47,20.9679],[133.46,107.03],[133.45,7.49317388]],[[133.53,41.59285479],[133.55,18.72017685],[133.56,26.0],[133.57,37.43355543],[133.58,105.069]]]
["bitfinex","SOLUSD",1745008916349,[[133.4,0.03],[133.39,0.03],[133.38,2.6266317],[133.36,8.0747],[133.34,41.02776743]],[[133.41,41.59959097],[133.42,60.11106972],[133.43,18.73697098],[133.45,48.46],[133.46,95.6]]]
["bitfinex","SOLUSD",1745008943889,[[133.35,15.02776743],[133.33,7.50013808],[133.31,114.8826],[133.29,54.35507502],[133.24,294.61452196]],[[133.38,7.49758734],[133.39,33.67741629],[133.4,19.16720169],[133.43,121.7],[133.44,61.4368125]]]
["bitfinex","SOLUSD",1745009027651,[[133.42,81.0],[133.41,7.49550371],[133.4,14.62],[133.39,286.62326563],[133.38,43.89564657]],[[133.45,0.063],[133.49,19.07613357],[133.5,27.86282846],[133.51,32.0997],[133.52,37.51175536]]]
["bitfinex","SOLUSD",1745009092420,[[133.48,15.06460407],[133.47,14.62],[133.46,7.49260043],[133.44,125.73501199],[133.42,100.33454985]],[[133.51,0.063],[133.52,7.55251467],[133.53,35.4062841],[133.54,25.26573357],[133.56,86.25841628]]]
["bitfinex","SOLUSD",1745009129662,[[133.5,129.55524077],[133.49,60.25841628],[133.48,40.67923357],[133.47,40.36492945],[133.45,8.88862965]],[[133.51,0.063],[133.52,0.063],[133.53,0.063],[133.54,0.063],[133.57,0.063]]]
["bitfinex","SOLUSD",1745009173091,[[133.57,22.55131515],[133.56,155.79841628],[133.55,38.64964886],[133.54,21.38250042],[133.53,294.48905275]],[[133.58,0.063],[133.59,0.063],[133.61,0.063],[133.62,0.063],[133.63,7.4833602]]]
["bitfinex","SOLUSD",1745009226426,[[133.67,15.06460407],[133.66,142.13780347],[133.65,26.0],[133.64,44.16801764],[133.63,97.6740846]],[[133.72,0.063],[133.73,7.54092268],[133.74,1.6182],[133.75,6.3355],[133.76,41.06460407]]]
["bitfinex","SOLUSD",1745009325334,[[133.67,80.937],[133.66,14.54],[133.64,15.06460407],[133.63,26.0],[133.62,0.03]],[[133.68,15.06460407],[133.71,7.47913964],[133.72,0.063],[133.73,19.13913357],[133.74,71.24246446]]]
["bitfinex","SOLUSD",1745009336046,[[133.66,95.477],[133.65,22.5465601],[133.63,46.0],[133.62,18.73883484],[107.24,0.4005094]],[[133.7,22.5442518],[133.72,0.063],[133.73,37.40745247],[133.74,34.28218471],[133.83,13.50707846]]]
["bitfinex","SOLUSD",1745009408919,[[133.71,136.52160407],[133.7,7.47935013],[133.68,19.12683971],[133.67,28.2057],[133.66,39.04191864]],[[133.72,0.063],[133.73,0.063],[133.74,0.063],[133.75,0.063],[133.76,0.063]]]
["bitfinex","SOLUSD",1745009489014,[[133.74,105.374],[133.73,39.07613357],[133.72,35.92454297],[133.71,1.0],[133.7,23.62743675]],[[133.75,0.063],[133.76,0.063],[133.77,0.063],[133.78,0.063],[133.8,1.6769]]]
["bitfinex","SOLUSD",1745009585820,[[133.73,94.38116873],[133.72,21.99828446],[133.71,26.0],[133.69,18.69896962],[133.68,28.52043157]],[[133.75,0.063],[133.76,0.063],[133.77,7.53894092],[133.78,15.07016873],[133.79,20.21748015]]]
["bitfinex","SOLUSD",1745009614858,[[133.74,79.374],[133.73,47.99751213],[133.7,98.72624124],[133.69,25.49023357],[133.68,8.52043157]],[[133.75,0.063],[133.76,0.063],[133.77,0.063],[133.78,7.53795888],[133.79,16.53766873]]]
["bitfinex","SOLUSD",1745009684196,[[133.79,142.1665689],[133.77,60.02867492],[133.76,18.68885334],[133.74,40.60563357],[133.73,7.0256]],[[133.8,0.063],[133.81,0.063],[133.82,0.063],[133.84,15.24955135],[133.85,15.07016873]]]
["bitfinex","SOLUSD",1745009756854,[[133.8,15.00716873],[133.77,29.48716873],[133.75,26.0],[133.74,0.063],[133.72,342.41967355]],[[133.81,0.063],[133.82,0.063],[133.83,9.01564068],[133.84,6.5688],[133.85,18.74062686]]]
["bitfinex","SOLUSD",1745009929394,[[133.83,15.00716873],[133.81,7.47315332],[133.8,95.48],[133.78,46.33690016],[133.77,80.02867492]],[[133.86,7.4706587],[133.87,18.64964886],[133.88,34.10806203],[133.89,26.0],[133.91,66.09947492]]]
["bitfinex","SOLUSD",1745010008162,[[133.9,15.00716873],[133.89,7.46880436],[133.88,95.46],[133.87,26.0],[133.86,1.5075]],[[133.91,0.03],[133.94,7.49602956],[133.95,33.97114073],[133.96,18.834722],[134.0,37.85]]]
["bitfinex","SOLUSD",1745010057501,[[133.85,15.00716873],[133.84,14.46],[133.83,26.0],[133.82,90.1303661],[133.81,0.063]],[[133.89,41.14803062],[133.9,0.42648471],[133.91,18.67964886],[133.92,1.507],[134.04,48.94219606]]]
["bitfinex","SOLUSD",1745010117128,[[133.81,0.063],[133.79,0.063],[133.77,0.063],[133.76,0.063],[133.75,29.53016873]],[[133.82,41.55602685],[133.84,87.67567492],[133.85,25.0388242],[133.86,22.39],[133.87,102.44446628]]]
["bitfinex","SOLUSD",1745010162980,[[133.76,1e-08],[133.75,15.07016873],[133.74,8.3567],[133.73,7.54025659],[133.72,26.063]],[[133.78,7.4752235],[133.79,15.00716873],[133.8,19.07613357],[133.81,44.68355624],[133.82,51.82362277]]]
["bitfinex","SOLUSD",1745010205361,[[133.77,26.0],[133.76,29.46716874],[133.75,0.063],[133.74,88.54017361],[133.73,1.6948]],[[133.81,41.16365927],[133.83,0.03],[133.84,19.07613357],[133.85,16.1046],[133.87,28.8601]]]
["bitfinex","SOLUSD",1745010324429,[[133.78,15.00716873],[133.76,46.93150001],[133.75,1.6802],[133.74,0.063],[133.73,38.75707172]],[[133.82,33.79897916],[133.85,18.79181043],[133.86,26.43104358],[133.87,1.5345],[133.88,54.9287]]]
["bitfinex","SOLUSD",1745010383996,[[133.81,15.00716873],[133.8,26.0],[133.79,7.47432952],[133.78,81.0],[133.77,74.46867492]],[[133.85,22.47821841],[133.87,76.63648645],[133.88,32.5287],[133.89,14.47],[133.91,61.05867492]]]
["bitfinex","SOLUSD",1745010418609,[[133.81,41.00716873],[133.8,81.0],[133.79,21.91418999],[133.77,63.78828384],[106.51,11.21098884]],[[133.85,7.47104968],[133.86,33.68339762],[133.87,0.03],[133.88,18.64964886],[133.97,18.68547688]]]
["bitfinex","SOLUSD",1745010496489,[[133.85,15.00716873],[133.83,7.53500267],[133.82,106.97],[133.81,6.4436],[133.8,20.0]],[[133.88,7.46937556],[133.9,33.67827749],[133.91,0.45648471],[133.92,72.05220473],[133.93,32.0767]]]
["bitfinex","SOLUSD",1745010523716,[[133.87,15.00716873],[133.86,7.47034384],[133.84,80.97],[133.83,24.87510529],[133.82,21.6054]],[[133.91,15.03716873],[133.92,0.03],[133.93,63.48852809],[133.95,1.5578],[133.97,0.03]]]
["bitfinex","SOLUSD",1745010591391,[[133.91,95.97716873],[133.89,47.88852891],[133.87,38.67465858],[133.86,20.70693357],[107.24,0.4005094]],[[133.94,7.49641229],[133.95,15.03716873],[133.96,0.03],[133.97,20.35770072],[133.98,66.43917492]]]
["bitfinex","SOLUSD",1745010681572,[[133.88,95.97716873],[133.87,26.0],[133.86,7.47023874],[133.85,6.1241],[133.84,113.12737824]],[[133.92,7.46714456],[133.93,33.79897916],[133.94,18.69507391],[133.95,0.03],[133.96,16.37082314]]]
["bitfinex","SOLUSD",1745010743805,[[133.87,15.00716873],[133.85,81.033],[133.84,1.6264],[133.83,7.53504813],[133.82,6.7265]],[[133.9,7.46825989],[133.91,33.67663584],[133.92,26.0],[133.93,0.14216157],[133.94,56.29565183]]]
["bitfinex","SOLUSD",1745010825683,[[133.83,0.063],[133.82,0.063],[133.81,0.063],[133.8,0.063],[133.79,6.3046]],[[133.84,33.79897916],[133.86,66.85104358],[133.88,38.95983441],[133.89,1.0],[133.9,87.523]]]
["bitfinex","SOLUSD",1745010843282,[[133.81,0.063],[133.8,0.063],[133.79,15.07016873],[133.77,87.4993],[133.76,8.98696865]],[[133.84,52.15062761],[133.85,34.0833023],[133.87,14.42],[133.88,44.61072056],[133.9,110.903]]]
["bitfinex","SOLUSD",1745010929798,[[133.82,15.00716873],[133.81,81.033],[133.8,7.53669104],[133.79,32.4313],[133.78,1.6234]],[[133.86,15.00716873],[133.87,18.67506551],[133.88,18.79181043],[133.89,1.80382314]]]
["bitfinex","SOLUSD",1745011003042,[[133.8,15.00716874],[133.79,0.063],[133.78,33.47495247],[133.77,87.1566],[133.76,16.05230001]],[[133.83,7.47216618],[133.84,52.47815005],[133.85,0.28432314],[133.86,1.5034],[133.88,62.81]]]
["bitfinex","SOLUSD",1745011041475,[[133.8,1e-08],[133.79,0.063],[133.77,96.04016873],[133.76,1.63230001],[133.75,0.063]],[[133.81,7.47328301],[133.82,33.79897916],[133.83,18.68041545],[133.85,42.08856157],[133.88,23.39]]]
["bitfinex","SOLUSD",1745011109523,[[133.76,15.00716873],[133.74,80.97],[133.72,26.063],[133.71,41.29700736],[107.24,0.4005094]],[[133.79,7.47440017],[133.82,59.30732937],[133.83,1.93852314],[133.84,60.09167492],[133.85,43.99899595]]]
["bitfinex","SOLUSD",1745011298243,[[133.78,80.97],[133.75,55.40716873],[133.74,35.11555016],[133.72,37.83463413],[133.71,11.77276501]],[[133.83,15.00716873],[133.84,24.97001043],[133.85,88.34132182],[133.86,1.555],[133.87,14.43]]]
["bitfinex","SOLUSD",1745011345287,[[133.66,1e-08],[133.65,0.063],[133.63,0.03],[133.61,0.063],[133.6,15.03716873]],[[133.67,67.56441249],[133.68,14.46],[133.69,20.22145344],[133.7,61.02867492],[133.71,13.14673475]]]
["bitfinex","SOLUSD",1745011438872,[[133.66,1e-08],[133.65,0.063],[133.63,0.03],[133.62,15.00716873],[133.61,94.80480381]],[[133.67,22.48827892],[133.69,37.34962642],[133.7,60.17083649],[133.71,39.20717661],[133.74,140.78665511]]]
["bitfinex","SOLUSD",1745011509636,[[133.66,1e-08],[133.65,0.063],[133.63,15.03716873],[133.61,87.3204],[133.6,47.538]],[[133.67,7.48111019],[133.68,15.00716873],[133.69,26.0],[133.7,51.76916697],[133.71,45.27689002]]]
["bitfinex","SOLUSD",1745011575784,[[133.66,1e-08],[133.65,15.07016873],[133.64,80.97],[133.63,9.15555768],[133.59,1.0]],[[133.7,26.17801046],[133.71,41.00716873],[133.72,18.64964886],[133.73,16.46458471],[133.74,44.20132539]]]
["bitfinex","SOLUSD",1745011709737,[[133.69,95.97716873],[133.67,13.49023685],[133.66,41.97430001],[133.65,0.20516157],[133.64,57.64053418]],[[133.73,0.063],[133.74,0.063],[133.75,26.23122429],[133.76,16.59746873],[133.77,6.3634]]]
["bitfinex","SOLUSD",1745011908556,[[133.74,33.65681759],[133.73,3.64959688],[133.72,27.47831289],[133.71,15.38],[133.7,62.04035963]],[[133.76,0.063],[133.77,0.063],[133.78,0.03],[133.79,0.063],[133.85,26.063]]]
["bitfinex","SOLUSD",1745011980614,[[133.84,182.1571004],[133.83,0.42648471],[133.82,38.68181138],[133.81,1.0],[133.8,14.38]],[[133.85,0.063],[133.86,0.03],[133.87,0.03],[133.88,0.063],[133.89,1.613]]]
["bitfinex","SOLUSD",1745012006829,[[133.87,26.0],[133.86,18.64964886],[133.85,42.90470312],[133.84,93.06706621],[133.83,1.0]],[[133.88,0.063],[133.89,0.03],[133.9,0.03],[133.91,7.8201],[133.92,7.46737235]]]
["bitfinex","SOLUSD",1745012036545,[[134.04,26.0],[134.02,26.53766778],[134.01,20.0],[134.0,23.20392319],[133.98,86.5910916]],[[134.06,2.6266317],[134.08,1.6068],[134.09,6.4642],[134.1,7.45718891],[134.14,42.29]]]
["bitfinex","SOLUSD",1745012083396,[[134.11,41.00716873],[134.1,20.0],[134.08,42.56957032],[134.07,1.5322],[134.06,23.9413]],[[134.12,0.03],[134.14,0.03],[134.15,0.03],[134.16,2.6020965],[134.17,13.68155665]]]
["bitfinex","SOLUSD",1745012130131,[[134.01,0.063],[134.0,0.063],[133.98,15.00716873],[133.97,26.063],[133.95,7.55003266]],[[134.02,26.11122175],[134.03,1.5839],[134.04,33.94264078],[134.05,6.1619],[134.06,54.90010463]]]
["bitfinex","SOLUSD",1745012143470,[[133.97,1e-08],[133.95,0.063],[133.93,0.063],[133.92,0.063],[133.9,0.063]],[[133.98,41.54710286],[134.0,18.65720288],[134.01,52.2154],[134.02,37.30786449],[134.05,82.37867492]]]
["bitfinex","SOLUSD",1745012205632,[[134.0,96.00716873],[133.99,6.71676866],[133.97,52.2743],[133.94,52.24604002],[133.92,25.60428345]],[[134.04,7.49070607],[134.05,16.66],[134.06,18.64964886],[134.07,18.9616177],[134.08,26.14216157]]]
["bitfinex","SOLUSD",1745012324412,[[133.95,1e-08],[133.93,96.07016873],[133.92,27.6928],[133.91,6.78373774],[133.9,20.063]],[[133.98,44.77295083],[134.0,30.59149187],[134.01,0.14216157],[134.02,26.03],[134.03,38.95670919]]]
["bitfinex","SOLUSD",1745012449298,[[133.95,1e-08],[133.94,15.00716873],[133.93,113.78287755],[133.92,1.6971],[133.91,6.2719]],[[133.97,7.46435769],[133.98,18.64964886],[133.99,18.65810881],[134.0,15.00716873],[134.01,14.66]]]
["bitfinex","SOLUSD",1745012492136,[[134.01,122.00716873],[133.99,6.7166722],[133.98,63.68105204],[133.97,20.0],[133.96,16.79513128]],[[134.02,0.03],[134.03,0.03],[134.04,0.03],[134.05,7.48990302],[134.06,16.57776873]]]
["bitfinex","SOLUSD",1745012519650,[[134.06,122.00716873],[134.03,6.71475325],[134.02,14.64],[134.01,16.78968168],[134.0,48.91283966]],[[134.07,0.03],[134.08,9.08527548],[134.09,6.4249],[134.1,0.03],[134.11,15.03716873]]]
["bitfinex","SOLUSD",1745012566028,[[134.02,15.00716873],[134.01,107.0],[134.0,6.71639388],[133.98,60.02867492],[133.9,0.063]],[[134.04,26.1102572],[134.07,33.8273173],[134.08,1.91112314],[134.09,6.4249],[134.13,82.03]]]
["bitfinex","SOLUSD",1745012683961,[[134.1,186.40443776],[134.09,26.0],[134.08,31.40047398],[134.07,1.0],[134.06,25.16751043]],[[134.16,1.0219965],[134.17,1.5971],[134.18,13.78197089],[134.19,0.03],[134.21,48.28478065]]]
["bitfinex","SOLUSD",1745012738433,[[134.15,102.62607666],[134.14,20.0],[134.12,97.36971447],[134.1,3.97150786],[134.09,20.36291043]],[[134.16,1.0219965],[134.19,0.03],[134.2,7.45195474],[134.21,18.67964886],[134.22,8.06878471]]]
["bitfinex","SOLUSD",1745012797795,[[134.15,15.00716873],[134.14,80.91],[134.13,26.0],[134.12,66.73887413],[134.1,26.10858904]],[[134.17,7.73771948],[134.19,0.17216157],[134.21,35.20489275],[134.34,11.71028565],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1745012822533,[[134.16,15.00716873],[134.15,87.61870709],[134.12,102.80360766],[134.11,26.5833],[134.1,0.063]],[[134.18,18.933972],[134.19,0.17216157],[134.2,7.4516252],[134.21,30.01716873],[134.22,289.607]]]
["bitfinex","SOLUSD",1745012857063,[[134.14,15.00716873],[134.13,80.91],[134.11,6.71067597],[134.09,67.5189],[134.08,16.84292274]],[[134.16,7.45378652],[134.17,18.79181043],[134.18,1.79762314],[134.19,0.03],[134.2,59.6373484]]]
["bitfinex","SOLUSD",1745012921307,[[134.1,0.063],[134.09,95.98016873],[134.08,0.063],[134.07,6.77567271],[134.06,0.063]],[[134.11,7.74088864],[134.14,23.0093303],[134.15,18.6371995],[134.18,38.26493682],[134.19,60.05867492]]]
["bitfinex","SOLUSD",1745012993502,[[134.07,0.063],[134.06,0.063],[134.05,0.063],[134.04,0.063],[134.02,0.063]],[[134.08,67.54153619],[134.09,1.5192],[134.1,21.3398],[134.11,22.45911471],[134.12,125.61064569]]]
["bitfinex","SOLUSD",1745013072068,[[134.06,80.91],[134.05,21.27096874],[134.04,6.77718889],[134.03,26.063],[134.02,38.48833741]],[[134.09,7.74203022],[134.11,33.65681759],[134.12,59.45328887],[134.15,38.9344635],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1745013106184,[[134.08,95.91716873],[134.07,6.71289831],[134.06,1.5978],[134.05,66.29247493],[107.46,10.99946075]],[[134.11,18.933972],[134.12,7.48626868],[134.13,0.14216157],[134.14,59.6747897],[134.15,16.3022]]]
["bitfinex","SOLUSD",1745013249223,[[134.1,0.063],[134.08,0.063],[134.07,0.063],[134.06,95.92016873],[134.05,26.00000001]],[[134.11,26.53269907],[134.12,29.62716873],[134.13,26.5032274],[134.15,37.27171077],[134.16,26.0]]]
["bitfinex","SOLUSD",1745013351438,[[134.04,1e-08],[134.03,0.063],[134.02,0.063],[134.01,0.063],[134.0,15.07016873]],[[134.05,56.14320532],[134.07,18.64697546],[134.09,43.61119654],[134.1,54.6236],[134.19,11.74028565]]]
["bitfinex","SOLUSD",1745013435214,[[134.02,1e-08],[134.01,0.063],[134.0,15.07016873],[133.99,26.063],[133.98,80.913]],[[134.03,7.60317776],[134.04,18.933972],[134.05,18.64975755],[134.07,14.6],[134.09,39.97828652]]]
["bitfinex","SOLUSD",1745013454324,[[133.95,1e-08],[133.9,106.913],[133.89,1.6216],[133.85,46.61141237],[133.79,455.68110781]],[[133.96,26.39888689],[133.97,15.1493303],[133.98,18.66008372],[133.99,14.6],[134.0,38.31598581]]]
["bitfinex","SOLUSD",1745013532844,[[134.07,95.85716873],[134.05,26.0],[134.02,25.2577606],[134.01,27.52847163],[133.56,598.57085274]],[[134.09,7.48767767],[134.1,18.81539205],[134.11,33.97114073],[134.13,53.47994899],[134.15,10.98059233]]]
["bitfinex","SOLUSD",1745013602749,[[134.1,15.00716873],[134.09,80.85],[134.08,6.3242],[134.07,15.2],[134.06,27.5365]],[[134.11,0.03],[134.12,0.03],[134.15,18.67964886],[134.16,59.77507041],[134.17,26.063]]]
["bitfinex","SOLUSD",1745013636389,[[134.1,95.85716873],[134.07,6.2066],[134.06,16.8115],[134.05,65.99654655],[134.04,20.063]],[[134.13,26.09408782],[134.14,0.28432314],[134.15,0.03],[134.16,71.09969775],[134.17,1.5685]]]
["bitfinex","SOLUSD",1745013669020,[[134.11,10.94423505],[134.1,80.85],[134.06,60.16808722],[134.05,59.0599402],[134.02,1.0]],[[134.13,26.37841096],[134.15,18.82181043],[134.16,48.24495364],[134.17,42.7885],[134.18,1.03]]]
["bitfinex","SOLUSD",1745013704035,[[134.05,10.94423505],[134.02,113.56539324],[134.01,6.4138],[134.0,20.0],[133.99,18.44330209]],[[134.07,0.063],[134.08,7.45849247],[134.09,15.32],[134.1,29.59388391],[134.11,25.01495166]]]
["bitfinex","SOLUSD",1745013742356,[[134.05,80.85],[134.04,10.94423505],[134.01,41.1],[134.0,5.96989178],[133.99,1.6522]],[[134.06,7.7436697],[134.07,0.063],[134.08,18.79181043],[134.09,29.58842924],[134.11,26.063]]]
["bitfinex","SOLUSD",1745013777004,[[134.06,10.94423505],[134.03,26.0],[134.01,100.85],[134.0,7.6355],[133.99,14.92569124]],[[134.07,7.52179018],[134.09,19.07198911],[134.1,18.64964886],[134.11,34.31783505],[134.14,1.0]]]
["bitfinex","SOLUSD",1745013829735,[[133.98,17.13473866],[133.96,80.85000001],[133.95,1e-08],[133.94,32.5717],[133.93,6.00318196]],[[133.99,7.46324352],[134.01,19.08204601],[134.02,18.64964886],[134.03,18.79313866],[134.04,6.3435]]]
["bitfinex","SOLUSD",1745013856453,[[134.04,17.13473866],[134.03,106.85],[134.02,5.96922248],[134.01,20.0],[133.98,48.36233979]],[[134.05,0.063],[134.06,0.063],[134.07,0.063],[134.08,7.45823389],[134.09,19.07092915]]]
["bitfinex","SOLUSD",1745013876773,[[134.12,80.85],[134.11,17.13473866],[134.09,20.0],[134.08,15.28],[134.07,5.96694195]],[[134.13,0.063],[134.14,7.45489786],[134.15,0.45648471],[134.16,35.79920496],[134.17,0.063]]]
["bitfinex","SOLUSD",1745013906132,[[134.17,17.13473866],[134.13,80.85],[134.12,49.09926852],[134.11,20.0],[134.09,16.7254]],[[134.18,7.48267551],[134.19,0.45648471],[134.2,18.65891207],[134.21,59.81964886],[134.23,23.74893866]]]
["bitfinex","SOLUSD",1745013931165,[[134.08,17.13473866],[134.04,106.913],[134.02,7.62910289],[133.98,24.19349768],[133.17,0.21689598]],[[134.11,60.31411283],[134.12,27.5074],[134.13,23.24563866],[134.15,38.27171077],[137.22,730.05286036]]]
["bitfinex","SOLUSD",1745013980921,[[134.05,54.73764665],[134.04,0.063],[134.02,108.51],[134.01,12.08877485],[133.99,34.9263424]],[[134.06,7.88583127],[134.09,37.29494152],[134.11,38.83844441],[134.14,38.22],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1745014061103,[[134.05,54.73764665],[134.04,35.0499892],[134.03,115.763],[134.02,0.063],[134.01,18.65406298]],[[134.13,18.63863416],[134.14,7.45489786],[134.15,12.53892933],[134.16,44.89853261],[134.17,14.73]]]
["bitfinex","SOLUSD",1745014097900,[[134.09,10.94752933],[134.08,107.0],[134.06,7.45907519],[134.05,58.47011732],[134.02,1.6382]],[[134.12,7.88249425],[134.14,29.58609702],[134.15,18.64964886],[134.16,6.6919],[134.17,37.29713634]]]
["bitfinex","SOLUSD",1745014150177,[[134.04,0.063],[134.03,107.063],[134.02,0.063],[134.0,36.3898]],[[134.07,7.88527489],[134.08,18.64964886],[134.09,18.64424189],[134.1,12.51882933],[134.11,21.2544]]]
["bitfinex","SOLUSD",1745014234348,[[134.04,1e-08],[134.03,11.01052933],[134.02,1.6601],[134.01,6.2003],[133.99,81.063]],[[134.05,26.53603659],[134.07,18.64697546],[134.08,25.64752933],[134.09,26.0],[134.1,118.28683732]]]
["bitfinex","SOLUSD",1745014253951,[[133.99,0.063],[133.98,0.063],[133.97,0.063],[133.96,10.94752934],[133.95,1e-08]],[[134.0,19.07613357],[134.01,10.94752933],[134.04,63.41390629],[134.05,82.41621732],[134.06,114.4855]]]
["bitfinex","SOLUSD",1745014316430,[[133.94,0.063],[133.93,10.97752933],[133.92,0.063],[133.9,107.063],[133.89,14.00279381]],[[133.95,26.54160576],[133.98,44.30808912],[134.0,27.6184],[134.01,65.82176492],[134.02,1.0]]]
["bitfinex","SOLUSD",1745014342043,[[133.93,1e-08],[133.92,0.063],[133.9,0.063],[133.89,11.01052933],[133.88,6.6591]],[[133.94,41.24216313],[133.95,10.94752933],[133.96,18.66288836],[133.97,49.9329],[133.98,88.76973618]]]
["bitfinex","SOLUSD",1745014386407,[[133.92,10.94752933],[133.91,132.25776205],[133.9,26.063],[133.89,0.063],[133.88,6.6281]],[[133.96,7.46491489],[133.99,44.65834529],[134.0,11.01052933],[134.01,38.97426492],[134.04,87.91598464]]]
["bitfinex","SOLUSD",1745014498587,[[133.9,11.01052933],[133.89,81.063],[133.88,0.03],[133.87,0.03],[133.86,7.50031605]],[[133.91,7.89418689],[133.92,18.64964886],[133.95,29.61123803],[133.96,26.0],[133.99,44.69459031]]]
["bitfinex","SOLUSD",1745014532023,[[133.97,10.94752933],[133.96,81.0],[133.93,26.0],[133.91,71.87561732],[133.9,1.063]],[[133.98,0.48948471],[133.99,7.52647571],[134.0,18.71264886],[134.01,1.7028],[134.02,24.99416616]]]
["bitfinex","SOLUSD",1745014585294,[[133.92,10.94752933],[133.9,0.063],[133.89,81.063],[133.88,7.49910861],[133.87,0.03]],[[133.93,26.54272059],[133.95,18.66413202],[133.96,15.08],[133.97,43.00912933],[134.01,0.063]]]
["bitfinex","SOLUSD",1745014633514,[[133.93,10.94752933],[133.91,81.0],[133.9,0.063],[133.89,54.52509484],[133.88,0.03]],[[133.95,7.8919569],[133.97,29.59717819],[133.98,20.33605318],[133.99,0.063],[134.01,78.27452544]]]
["bitfinex","SOLUSD",1745014667961,[[133.96,91.94752933],[133.94,7.46586819],[133.91,43.79011732],[133.9,20.26273194],[133.89,42.0565]],[[133.97,0.28432314],[133.98,26.17663139],[133.99,0.063],[134.0,0.063],[134.01,18.71962216]]]
["bitfinex","SOLUSD",1745014707488,[[133.92,91.94752933],[133.9,0.063],[133.89,26.063],[133.88,0.03],[133.87,1.5399]],[[133.93,26.54272059],[133.96,18.66339744],[133.98,65.04059956],[134.01,59.76555751],[134.07,0.063]]]
["bitfinex","SOLUSD",1745014768844,[[133.92,10.94752933],[133.91,88.46760208],[133.89,1.5341],[133.87,18.67349648],[107.83,0.25151134]],[[133.95,0.063],[133.96,0.063],[133.97,27.5707],[133.98,29.67116862],[134.02,118.37292216]]]
["bitfinex","SOLUSD",1745014813071,[[134.03,143.19866284],[134.0,64.65668917],[133.99,1.605],[133.98,24.83574826],[133.97,43.53429706]],[[134.05,0.063],[134.06,0.063],[134.07,0.063],[134.08,19.13913357],[134.11,20.19607994]]]
["bitfinex","SOLUSD",1745014886366,[[134.09,80.811],[134.07,10.94752933],[134.04,26.0],[134.03,31.14408219],[134.01,39.2543706]],[[134.1,26.59625512],[134.11,12.51502933],[134.12,25.11442385],[134.13,14.68],[134.14,0.03]]]
["bitfinex","SOLUSD",1745014915113,[[134.06,80.811],[134.05,10.94752933],[134.02,39.94722521],[134.01,20.063],[134.0,5.1613684]],[[134.08,0.42648471],[134.09,26.10732653],[134.1,29.65372958],[134.12,32.4744],[134.13,51.95840806]]]
["bitfinex","SOLUSD",1745014972490,[[134.11,91.69552933],[134.1,7.45684693],[134.08,26.0],[134.07,38.64601411],[134.06,32.56766285]],[[134.12,0.063],[134.14,0.03],[134.15,7.76875502],[134.16,18.67964886],[134.17,6.63886157]]]
["bitfinex","SOLUSD",1745015060860,[[134.13,80.685],[134.11,10.94752933],[134.08,48.11801294],[134.07,1.6092],[134.06,44.72844424]],[[134.14,26.56103143],[134.15,10.97752933],[134.16,1.6472],[134.17,24.85835968],[134.18,0.03]]]
["bitfinex","SOLUSD",1745015162721,[[134.11,105.68252933],[134.09,33.45759706],[134.07,7.5795],[134.06,34.723],[134.05,63.50158316]],[[134.13,7.45545366],[134.14,18.79181043],[134.15,18.95044584],[134.16,12.52222933],[134.18,51.93449172]]]
["bitfinex","SOLUSD",1745015193567,[[134.13,80.685],[134.12,10.94752933],[134.11,14.05],[134.09,26.0],[134.08,7.45795675]],[[134.14,7.45489786],[134.15,0.45648471],[134.16,18.67964886],[134.17,29.58060676],[134.18,0.03]]]
["bitfinex","SOLUSD",1745015284668,[[133.96,91.63252933],[133.94,0.063],[133.93,0.063],[133.92,26.063],[133.91,58.49311732]],[[133.97,7.46435769],[133.99,19.07613357],[134.0,29.60538645],[134.02,37.30901781],[134.04,1.6085]]]
["bitfinex","SOLUSD",1745015360801,[[133.94,91.69552933],[133.93,0.063],[133.92,0.063],[133.91,43.85311732],[133.9,15.16204269]],[[133.95,7.46547219],[133.96,18.64964886],[133.97,19.08792623],[133.99,10.94752933],[134.0,64.87143283]]]
["bitfinex","SOLUSD",1745015418081,[[134.02,91.63252933],[133.98,59.05297218],[133.97,60.6],[133.95,19.66256398],[133.94,0.063]],[[134.03,0.063],[134.04,7.52368646],[134.05,18.71264886],[134.06,20.75888485],[134.07,36.94752933]]]
["bitfinex","SOLUSD",1745015463525,[[133.98,91.63252933],[133.95,41.18615984],[133.94,0.063],[133.93,34.663],[133.9,0.03]],[[134.03,56.20021956],[134.04,0.063],[134.05,6.306],[134.06,53.58043778],[134.07,26.0]]]
["bitfinex","SOLUSD",1745015538196,[[134.03,12.46482933],[134.02,7.46157289],[134.01,46.0],[134.0,23.45937296],[133.99,6.1404]],[[134.04,0.063],[134.05,0.063],[134.06,0.063],[134.08,0.063],[134.09,7.52092948]]]
["bitfinex","SOLUSD",1745015713491,[[134.1,10.94752933],[134.08,95.56],[134.07,8.95856976],[134.05,97.61232284],[134.04,35.17628599]],[[134.11,0.063],[134.12,0.063],[134.13,0.063],[134.14,18.85481043],[134.15,37.06772686]]]
["bitfinex","SOLUSD",1745015786568,[[134.06,10.94752933],[134.05,14.54],[134.03,81.00000001],[134.02,7.46151233],[134.0,20.063]],[[134.08,7.4586321],[134.09,26.0],[134.1,38.99436036],[134.11,17.92655247],[134.12,41.12985944]]]
["bitfinex","SOLUSD",1745015850603,[[134.02,10.94752933],[134.0,0.063],[133.99,7.46321553],[133.98,139.36011732],[133.97,20.063]],[[134.04,7.46045956],[134.05,37.29968079],[134.06,11.0896909],[134.07,0.28432314],[134.08,27.6497]]]
["bitfinex","SOLUSD",1745015911839,[[133.98,106.51752933],[133.97,0.063],[133.96,13.63250312],[133.95,0.063],[133.94,46.063]],[[134.01,7.46212969],[134.02,18.79181043],[134.03,29.60032668],[134.05,30.04736726],[134.08,88.1354]]]
["bitfinex","SOLUSD",1745015992911,[[133.98,0.03],[133.97,11.01052933],[133.96,14.57],[133.95,88.52832521],[133.94,6.2129]],[[133.99,7.46324352],[134.0,18.79181043],[134.01,18.65567113],[134.02,11.23185247],[134.04,26.0]]]
["bitfinex","SOLUSD",1745016075113,[[134.05,183.71754967],[134.03,20.0],[134.02,30.9017417],[134.01,20.56374355],[133.94,23.35038117]],[[134.06,0.063],[134.07,0.063],[134.09,0.03],[134.1,0.03],[134.11,9.1336655]]]
["bitfinex","SOLUSD",1745016199133,[[134.08,10.94752933],[134.04,7.46017707],[134.03,95.5],[134.02,53.818],[134.01,18.65423871]],[[134.11,26.16137316],[134.12,20.39251043],[134.13,37.29485247],[134.14,0.063],[134.16,56.50460983]]]
["bitfinex","SOLUSD",1745016295008,[[134.04,10.94752933],[134.03,95.5],[134.02,32.3345],[134.01,8.96658972],[134.0,0.063]],[[134.07,7.45879018],[134.08,18.79181043],[134.09,18.64419419],[134.1,10.94752933],[134.11,0.063]]]
["bitfinex","SOLUSD",1745016325642,[[133.99,1e-08],[133.98,10.97752933],[133.97,0.063],[133.96,87.3833],[133.95,14.563]],[[134.02,44.90731556],[134.03,36.94752933],[134.04,41.28235883],[134.05,6.46491693],[134.07,38.29395092]]]
["bitfinex","SOLUSD",1745016447694,[[134.0,10.94752933],[133.99,14.48000001],[133.98,26.03],[133.97,88.52691014],[133.96,26.3833]],[[134.04,7.46045956],[134.05,49.8963595],[134.06,26.28432314],[134.07,41.08476071],[134.1,59.65749395]]]
["bitfinex","SOLUSD",1745016536283,[[134.0,14.48],[133.99,10.94752934],[133.98,0.03],[133.97,281.783],[133.96,87.33]],[[134.02,0.14216157],[134.03,10.94752933],[134.04,18.64964886],[134.05,63.40917567],[134.06,0.28432314]]]
["bitfinex","SOLUSD",1745016584326,[[133.94,0.063],[133.93,0.063],[133.92,0.063],[133.91,0.063],[133.9,7.49815283]],[[133.95,7.60763376],[133.97,29.88150133],[133.98,44.66009238],[133.99,5.17669471],[134.0,37.31343283]]]
["bitfinex","SOLUSD",1745016595951,[[133.96,10.94752933],[133.94,7.52900244],[133.93,89.1777],[133.92,0.063],[133.91,84.33311732]],[[133.99,7.46324352],[134.0,29.74662036],[134.01,18.996972],[134.02,29.753728],[134.34,62.05959835]]]
["bitfinex","SOLUSD",1745016657017,[[133.88,10.94752934],[133.86,14.623],[133.85,115.0198],[133.84,51.2615314],[133.82,20.31432314]],[[133.91,7.46770218],[133.92,18.79181043],[133.93,29.89832002],[133.95,26.0],[133.97,2.6811]]]
["bitfinex","SOLUSD",1745017802578,[[133.51,0.020308],[132.8,20.80141581],[90.0,2.0],[89.857,15.0],[89.8,0.7]],[[133.96,0.063],[133.97,0.063],[133.98,6.0366],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745018420932,[[133.15,0.2],[133.0,3.70309215],[132.98,6.12394775],[132.21,0.2184709],[132.2,11.69746964]],[[133.96,6.10990182],[133.97,0.063],[133.98,9.70286704],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745018687107,[[132.21,0.20022542],[132.2,11.19746964],[132.15,0.03],[132.06,0.03],[132.0,0.076]],[[133.96,0.063],[133.97,42.70637842],[133.98,6.0366],[133.99,9.24409982],[136.35,728.37771304]]]
["bitfinex","SOLUSD",1745019127808,[[132.23,0.19903939],[132.22,7.489546],[132.21,28.28634168],[132.2,21.11172443],[132.15,0.03]],[[133.85,0.21839417],[133.86,7.48954594],[133.96,6.28891893],[133.98,9.83001822],[136.64,481.37437036]]]
["bitfinex","SOLUSD",1745019543815,[[132.25,0.19863658],[132.24,0.06711283],[132.22,0.2210423],[132.21,5.97991928],[132.2,14.98302779]],[[133.96,6.053811],[133.97,0.063],[133.98,9.83001822],[133.99,9.24409982],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745019811432,[[132.23,0.36463237],[132.22,6.0366],[132.21,23.01914284],[132.2,11.19746964],[132.17,0.03]],[[133.96,0.063],[133.97,0.2839976],[133.98,6.0366],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019823648,[[132.23,0.36463237],[132.22,6.0366],[132.21,23.01914284],[132.2,18.62120984],[132.17,0.03]],[[133.96,7.62213893],[133.97,0.2839976],[133.98,6.0366],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019825945,[[132.23,0.36463237],[132.22,6.0366],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03]],[[133.96,7.62213893],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019831151,[[132.23,0.36463237],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03],[87.318,0.29824426]],[[133.96,7.62213893],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019831361,[[132.23,0.36463237],[132.22,9.834568],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03]],[[133.96,7.62213893],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019831651,[[132.23,0.36463237],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03],[131.73,14.06440986]],[[133.96,7.62213893],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019848465,[[132.22,0.3645715],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03],[131.73,14.06440986]],[[133.96,7.62213893],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019876005,[[132.22,0.3645715],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03],[131.73,14.06440986]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019877705,[[132.22,0.3645715],[132.21,23.01914284],[132.2,22.33855264],[132.17,0.03],[131.73,14.06440986]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,16.27215299],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019878606,[[132.22,0.3645715],[132.21,23.01914284],[132.2,14.91481244],[132.17,0.03],[131.73,14.06440986]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019879805,[[132.21,22.88371434],[132.2,14.91481244],[132.17,0.03],[131.73,14.06440986],[87.318,0.29824426]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019883008,[[132.21,22.88371434],[132.2,22.05051051],[132.17,0.03],[131.73,14.06440986],[87.318,0.29824426]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,16.4766918],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019884708,[[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426],[87.19,0.7]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,16.4766918],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019885009,[[132.22,1.33722858],[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,16.4766918],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019889118,[[132.22,1.33722858],[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019891220,[[132.22,1.33722858],[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,16.46897081],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019891622,[[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426],[87.19,0.7]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,16.46897081],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019895224,[[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426],[87.19,0.7]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.01,0.063]]]
["bitfinex","SOLUSD",1745019895723,[[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426],[87.19,0.7]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[134.0,7.17607354]]]
["bitfinex","SOLUSD",1745019900529,[[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426],[87.19,0.7]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745019900822,[[132.22,1.18711131],[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[131.73,13.89990373]],[[133.96,0.063],[133.97,0.2839976],[133.98,9.83456797],[133.99,9.24409982],[173.18,3.12352095]]]
["bitfinex","SOLUSD",1745019901024,[[132.22,1.18711131],[132.21,22.85778264],[132.2,22.05051051],[132.17,0.03],[131.73,13.89990373]],[[133.98,9.68156557],[133.99,9.24409982],[173.18,3.12352095],[173.23,0.70847147],[174.0,0.1]]]
["bitfinex","SOLUSD",1745019901728,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,9.68156557],[133.99,9.24409982],[173.18,3.12352095],[173.23,0.70847147],[174.0,0.1]]]
["bitfinex","SOLUSD",1745019902227,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[173.18,3.12352095],[173.23,0.70847147],[174.0,0.1]]]
["bitfinex","SOLUSD",1745019902523,[[132.22,10.86867631],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[173.18,3.12352095],[173.23,0.70847147],[174.0,0.1]]]
["bitfinex","SOLUSD",1745019902922,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[173.18,3.12352095],[173.23,0.70847147],[174.0,0.1]]]
["bitfinex","SOLUSD",1745019903126,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.0,3.77097889],[173.18,3.12352095],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745019903728,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[173.18,3.12352095],[173.23,0.70847147],[174.0,0.1]]]
["bitfinex","SOLUSD",1745019903916,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[136.99,730.67390412],[173.18,3.12352095],[173.23,0.70847147]]]
["bitfinex","SOLUSD",1745019905928,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.06,3.70284269],[134.08,7.07728829],[136.99,730.67390412]]]
["bitfinex","SOLUSD",1745019906927,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.06,3.70284269],[134.08,0.03],[136.99,730.67390412]]]
["bitfinex","SOLUSD",1745019907828,[[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.06,3.70284269],[134.08,0.03],[134.09,7.09114655]]]
["bitfinex","SOLUSD",1745019908932,[[132.23,0.2238609],[132.22,1.18711131],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.06,3.70284269],[134.08,0.03],[134.09,7.09114655]]]
["bitfinex","SOLUSD",1745019909111,[[132.24,1.76745005],[132.23,0.2238609],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.06,3.70284269],[134.08,0.03],[134.09,7.09114655]]]
["bitfinex","SOLUSD",1745019909312,[[132.24,7.45732793],[132.23,0.2238609],[132.21,17.1221777],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.06,3.70284269],[134.08,0.03],[134.09,7.09114655]]]
["bitfinex","SOLUSD",1745019950308,[[132.36,3.39895229],[132.23,0.2238609],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019955615,[[132.36,3.39895229],[132.2,22.05051051],[132.17,0.03],[132.15,0.03],[87.134,20.0]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019958114,[[132.37,0.22362414],[132.36,3.39895229],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019958313,[[132.37,0.22362414],[132.21,3.52293959],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019971418,[[132.38,3.60095838],[132.37,0.22362414],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019971617,[[132.38,3.60095838],[132.37,22.87567304],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019974022,[[132.38,12.84505838],[132.37,22.87567304],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019978028,[[132.38,12.84505838],[132.37,16.79283156],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019987134,[[132.38,3.60095838],[132.37,16.79283156],[132.2,22.05051051],[132.17,0.03],[132.15,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019994955,[[132.39,0.22359035],[132.38,3.60095838],[132.37,16.56920742],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019995137,[[132.4,3.68765104],[132.39,0.22359035],[132.37,16.56920742],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019995335,[[132.4,9.66096049],[132.39,0.22359035],[132.37,16.56920742],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019995534,[[132.4,9.66096049],[132.39,0.22359035],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745019998266,[[132.4,3.68765104],[132.39,0.22359035],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020021291,[[132.41,0.22355658],[132.4,3.68765104],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020021457,[[132.42,3.74880273],[132.41,23.24984207],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020022881,[[132.42,3.74880273],[132.41,17.63835443],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020023580,[[132.43,0.22352282],[132.42,3.74880273],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020023766,[[132.44,3.79406293],[132.43,0.22352282],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020023963,[[132.44,3.79406293],[132.43,5.83501046],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020024883,[[132.44,3.79406293],[132.43,0.22352282],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.8835976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020025785,[[132.44,3.79406293],[132.43,0.22352282],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020057841,[[132.44,3.79406293],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03],[87.318,0.29824426]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020060335,[[132.45,0.22348907],[132.44,3.79406293],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020060520,[[132.46,3.84119685],[132.45,0.22348907],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020060716,[[132.46,8.9095237],[132.45,0.22348907],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020062654,[[132.46,3.84119685],[132.45,0.22348907],[132.41,17.41479785],[132.2,22.05051051],[132.17,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020086673,[[132.46,3.84119685],[132.45,0.22348907],[132.41,17.41479785],[132.4,0.03],[132.2,22.05051051]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020092176,[[132.46,3.84119685],[132.45,0.22348907],[132.41,17.41479785],[132.4,0.03],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020096376,[[132.46,3.84119685],[132.41,17.41479785],[132.4,0.03],[132.32,0.03],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020096579,[[132.42,3.88846686],[132.41,17.41479785],[132.4,0.03],[132.32,0.03],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020098988,[[132.43,0.22352282],[132.42,3.88846686],[132.41,17.41479785],[132.4,0.03],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020099286,[[132.44,3.91690496],[132.43,5.40712774],[132.41,17.41479785],[132.4,0.03],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020135033,[[132.44,3.91690496],[132.43,0.22352282],[132.41,17.41479785],[132.4,0.03],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020141841,[[132.44,3.91690496],[132.43,0.22352282],[132.4,0.03],[132.32,0.03],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020146746,[[132.45,0.22348907],[132.44,3.91690496],[132.4,0.03],[132.32,0.03],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020146945,[[132.46,3.96307145],[132.45,0.22348907],[132.4,0.03],[132.32,0.03],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020147245,[[132.46,26.70119296],[132.45,0.22348907],[132.4,0.03],[132.32,0.03],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020177380,[[132.46,26.70119296],[132.45,0.22348907],[132.4,0.03],[132.32,0.03],[132.2,14.91481244]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020199119,[[132.47,9.2441],[132.46,26.70119296],[132.45,0.22348907],[132.4,0.03],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020199305,[[132.48,3.99040945],[132.47,9.2441],[132.46,22.73812151],[132.45,0.22348907],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020216346,[[132.48,3.99040945],[132.47,9.2441],[132.46,22.73812151],[132.4,0.03],[88.0,34.1]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020218652,[[132.49,0.22342159],[132.48,3.99040945],[132.47,9.2441],[132.46,22.73812151],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020218831,[[132.5,4.00300109],[132.49,0.22342159],[132.47,9.2441],[132.46,22.73812151],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020227155,[[132.5,4.00300109],[132.49,0.22342159],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020230957,[[132.5,4.00300109],[132.49,0.22342159],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020231258,[[132.5,4.00300109],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020231453,[[132.48,4.01206238],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020233764,[[132.48,4.01206238],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020233765,[[132.49,0.22342159],[132.48,4.01206238],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020233944,[[132.5,4.0185891],[132.49,0.22342159],[132.47,9.2441],[132.46,16.89866981],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020235186,[[132.5,4.0185891],[132.49,0.22342159],[132.46,16.89866981],[132.4,0.03],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020236368,[[132.51,0.22338787],[132.5,4.0185891],[132.46,16.89866981],[132.4,0.03],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020236664,[[132.52,4.0298005],[132.51,0.22338787],[132.46,16.89866981],[132.4,0.03],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020243977,[[132.52,4.0298005],[132.51,0.22338787],[132.4,0.03],[87.72,0.5],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020244155,[[132.52,28.82498208],[132.51,0.22338787],[132.4,0.03],[87.72,0.5],[87.579,0.61931818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020274313,[[132.52,28.82498208],[132.51,0.22338787],[132.4,0.03],[132.2,14.91481244],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020284624,[[132.52,28.82498208],[132.4,0.03],[132.2,14.91481244],[87.72,0.5],[87.318,0.29824426]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020287229,[[132.53,0.22335416],[132.52,28.82498208],[132.4,0.03],[132.2,21.29514875],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020287524,[[132.54,4.0368236],[132.53,0.22335416],[132.52,24.79518158],[132.4,0.03],[132.2,21.29514875]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020291626,[[132.55,0.22332046],[132.54,4.0368236],[132.52,24.79518158],[132.4,0.03],[132.2,21.29514875]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020291832,[[132.56,4.04152861],[132.55,0.22332046],[132.52,24.79518158],[132.4,0.03],[132.2,21.29514875]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020309646,[[132.56,4.04152861],[132.55,0.22332046],[132.52,5.87841869],[132.4,0.03],[132.2,21.29514875]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020309826,[[132.56,22.52457135],[132.55,0.22332046],[132.52,5.87841869],[132.4,0.03],[132.2,21.29514875]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020313143,[[132.56,18.48304274],[132.55,0.22332046],[132.52,5.87841869],[132.4,0.03],[132.2,21.29514875]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020313324,[[132.57,1.24497828],[132.56,18.48304274],[132.55,0.22332046],[132.52,5.87841869],[132.4,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020317956,[[132.57,1.24497828],[132.56,18.48304274],[132.55,0.22332046],[132.52,5.87841869],[132.5,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020323064,[[132.57,1.24497828],[132.55,0.22332046],[132.52,5.87841869],[132.5,0.03],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020327767,[[132.57,1.24497828],[132.52,5.87841869],[132.5,0.03],[88.1,1.0],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020330474,[[132.58,0.22326993],[132.57,1.24497828],[132.52,5.87841869],[132.5,0.03],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020330665,[[132.59,2.01467215],[132.58,0.22326993],[132.52,5.87841869],[132.5,0.03],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020330851,[[132.59,20.38670506],[132.58,0.22326993],[132.52,5.87841869],[132.5,0.03],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020331352,[[132.6,8.25234611],[132.59,20.38670506],[132.58,0.22326993],[132.52,5.87841869],[132.5,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020331552,[[132.61,2.55333833],[132.6,8.40317567],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020331868,[[132.62,9.96516833],[132.61,2.70415651],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020332069,[[132.63,2.93028288],[132.62,10.11597514],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020332271,[[132.64,9.96516833],[132.63,3.08107832],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020332460,[[132.65,3.19392962],[132.64,10.1159524],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020332651,[[132.66,9.96516833],[132.65,3.19392962],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020332852,[[132.67,3.37833391],[132.66,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020333072,[[132.68,9.96516833],[132.67,3.37833391],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020333372,[[132.68,9.96516833],[132.6,3.50727109],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020338479,[[132.6,3.50727109],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020338680,[[132.61,9.96516833],[132.6,3.50727109],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020338857,[[132.62,3.59811591],[132.61,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020339173,[[132.63,9.96516833],[132.62,3.59811591],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020339376,[[132.64,3.66156607],[132.63,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020339571,[[132.65,9.96516833],[132.64,3.66156607],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020339871,[[132.65,9.96516833],[132.6,3.70582642],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020340579,[[132.66,3.7384143],[132.65,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020340876,[[132.67,9.96516833],[132.66,3.7384143],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020341076,[[132.68,3.76071618],[132.67,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020341380,[[132.69,9.96516833],[132.68,3.76071618],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020341674,[[132.69,9.96516833],[132.6,3.77615828],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020345984,[[132.7,3.80351571],[132.69,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020346283,[[132.71,9.96516833],[132.7,3.80351571],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020346478,[[132.72,3.82181565],[132.71,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020346676,[[132.73,9.96516833],[132.72,3.82181565],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020346879,[[132.74,3.84605922],[132.73,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020347068,[[132.75,9.96516833],[132.74,3.84605922],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020347270,[[132.76,3.86285553],[132.75,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020347483,[[132.76,13.82802386],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020348785,[[132.77,9.96516833],[132.76,3.86285553],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020348965,[[132.78,3.87442928],[132.77,9.96516833],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020349382,[[132.78,13.83959761],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020350177,[[132.79,9.96516833],[132.78,3.87442928],[132.59,18.37203291],[132.58,0.22326993],[132.52,5.87841869]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020350386,[[132.8,3.87997776],[132.79,9.96516833],[132.78,5.82594478],[132.59,18.37203291],[132.58,0.22326993]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020351485,[[132.8,13.84514609],[132.78,5.82594478],[132.59,18.37203291],[132.58,0.22326993],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020351787,[[132.8,13.84514609],[132.59,18.37203291],[132.58,0.22326993],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020352786,[[132.81,9.96516833],[132.8,3.87997776],[132.59,18.37203291],[132.58,0.22326993],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020353084,[[132.82,3.88368557],[132.81,15.79111311],[132.59,18.37203291],[132.58,0.22326993],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020354091,[[132.82,13.8488539],[132.81,5.82594478],[132.59,18.37203291],[132.58,0.22326993],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020354383,[[132.82,3.88368557],[132.81,5.82594478],[132.78,9.96516833],[132.59,18.37203291],[132.58,0.22326993]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020354785,[[132.82,3.88368557],[132.81,5.82594478],[132.78,9.96516833],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020357391,[[132.82,3.88368557],[132.81,5.82594478],[132.78,9.96516833],[132.6,0.22323625],[132.59,18.37203291]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020358488,[[132.82,3.88368557],[132.78,9.96516833],[132.6,0.22323625],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020358692,[[132.79,3.97066847],[132.78,9.96516833],[132.6,0.22323625],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020358889,[[132.8,9.96516833],[132.79,3.97066847],[132.6,0.22323625],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020359071,[[132.8,15.79255056],[132.79,3.97066847],[132.6,0.22323625],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020359272,[[132.81,4.0134332],[132.8,15.79255056],[132.6,0.22323625],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020359492,[[132.81,13.97860153],[132.8,5.82738223],[132.6,0.22323625],[132.59,18.37203291],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020359681,[[132.81,13.97860153],[132.8,5.82738223],[132.6,0.22323625],[132.59,18.37203291],[132.32,14.67396973]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020359994,[[132.82,9.96516833],[132.81,4.0134332],[132.8,5.82738223],[132.6,0.22323625],[132.59,18.37203291]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020360291,[[132.83,4.04318321],[132.82,9.96516833],[132.8,5.82738223],[132.6,0.22323625],[132.59,18.37203291]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020361193,[[132.83,14.00835154],[132.8,5.82738223],[132.6,0.22323625],[132.59,18.37203291],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020362093,[[132.84,9.96516833],[132.83,4.04318321],[132.6,0.22323625],[132.59,18.37203291],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020362296,[[132.85,4.05760203],[132.84,15.96333833],[132.6,0.22323625],[132.59,18.37203291],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020363096,[[132.85,14.02277036],[132.84,5.99817],[132.6,0.22323625],[132.59,18.37203291],[132.32,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020363299,[[132.85,14.02277036],[132.84,5.99817],[132.6,0.22323625],[132.59,18.37203291],[132.36,14.64396973]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020363896,[[132.86,9.96516833],[132.85,4.05760203],[132.84,5.99817],[132.6,0.22323625],[132.59,18.37203291]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020364097,[[132.87,4.07627283],[132.86,29.07366981],[132.84,5.99817],[132.6,0.22323625],[132.59,18.37203291]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020365699,[[132.87,14.04144116],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625],[132.59,18.37203291]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020366797,[[132.88,9.96516833],[132.87,4.07627283],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020367001,[[132.89,4.08526026],[132.88,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020369604,[[132.89,14.05042859],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020370403,[[132.9,9.96516833],[132.89,4.08526026],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020370601,[[132.91,4.09135558],[132.9,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020370802,[[132.91,14.05652391],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020371701,[[132.91,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020371891,[[132.92,1.23939176],[132.91,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020374507,[[132.92,11.20456009],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020376302,[[132.93,9.96516833],[132.92,1.23939176],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020376492,[[132.94,2.06248678],[132.93,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020376900,[[132.94,12.02765511],[132.86,19.10850148],[132.84,5.99817],[132.6,0.22323625],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020380405,[[132.94,12.02765511],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[132.6,0.22323625]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020381304,[[132.95,9.96516833],[132.94,2.06248678],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020381484,[[132.96,2.63275992],[132.95,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020382206,[[132.96,12.59792825],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020383308,[[132.96,2.63275992],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020383489,[[132.96,2.63275992],[132.92,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020386309,[[132.96,12.59792825],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020391414,[[132.96,2.63275992],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020391590,[[132.96,2.63275992],[132.95,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020398452,[[132.96,2.63275992],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020398641,[[132.96,2.63275992],[132.95,9.96516833],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020403859,[[132.96,2.63275992],[132.86,19.10850148],[132.84,5.99817],[132.73,0.03],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020417565,[[132.96,2.63275992],[132.86,19.10850148],[132.73,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020417861,[[132.87,3.09251851],[132.86,19.10850148],[132.73,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020423770,[[132.87,3.09251851],[132.86,19.10850148],[132.73,0.03],[132.2,15.01325761],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020424777,[[132.87,3.09251851],[132.86,19.10850148],[132.73,0.03],[132.2,21.18700098],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020425481,[[132.87,3.09251851],[132.73,0.03],[132.2,21.18700098],[88.933,0.29210233],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020425682,[[132.74,3.35450867],[132.73,0.03],[132.2,21.18700098],[88.933,0.29210233],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020430885,[[132.74,3.35450867],[132.73,0.03],[132.21,0.22389476],[132.2,21.18700098],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020461011,[[132.74,3.35450867],[132.73,0.03],[132.21,0.22389476],[132.2,15.01325761],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020495950,[[132.74,3.50517915],[132.73,0.03],[132.21,0.22389476],[132.2,15.01325761],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020496248,[[132.75,20.13345967],[132.74,3.35450867],[132.73,0.03],[132.21,0.22389476],[132.2,15.01325761]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020496443,[[132.76,3.53876523],[132.75,44.0231527],[132.73,0.03],[132.21,0.22389476],[132.2,21.01236144]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020496746,[[132.77,20.13345967],[132.76,3.53876523],[132.75,23.88969303],[132.73,0.03],[132.21,0.22389476]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020496931,[[132.78,3.66758214],[132.77,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020497125,[[132.79,20.13345967],[132.78,3.66758214],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020497326,[[132.8,3.75758633],[132.79,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020497545,[[132.81,20.13345967],[132.8,3.75758633],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020497732,[[132.82,3.82041816],[132.81,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020497932,[[132.83,20.13345967],[132.82,3.82041816],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020498135,[[132.84,3.86422694],[132.83,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020498435,[[132.85,20.13345967],[132.84,3.86422694],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020498639,[[132.86,3.89471792],[132.85,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020498846,[[132.87,20.13345967],[132.86,3.89471792],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020499035,[[132.88,3.91588529],[132.87,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020499237,[[132.89,20.13345967],[132.88,3.91588529],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020499438,[[132.9,3.93052348],[132.89,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020499649,[[132.91,20.13345967],[132.9,3.93052348],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020499948,[[132.92,3.94056926],[132.91,20.13345967],[132.75,23.88969303],[132.73,0.03],[132.28,51.42876489]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020500149,[[132.93,10.16829134],[132.92,3.94056926],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020500344,[[132.94,3.9474233],[132.93,10.16829134],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020500544,[[132.95,10.16829134],[132.94,3.9474233],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020500744,[[132.96,3.95204289],[132.95,10.16829134],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020500941,[[132.97,10.16829134],[132.96,3.95204289],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020501146,[[132.97,11.41305867],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020501755,[[132.97,11.41305867],[132.75,23.88969303],[132.73,0.03],[88.46,0.0752272],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020503454,[[132.97,11.41305867],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020504653,[[132.97,11.41305867],[132.91,9.96516833],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020504852,[[132.97,11.41305867],[132.95,9.96516833],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020506655,[[132.97,21.378227],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020507653,[[132.98,9.96516833],[132.97,11.41305867],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020507849,[[132.99,12.22809923],[132.98,9.96516833],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020508451,[[132.99,22.19326756],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020508751,[[132.99,12.22809923],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020508938,[[132.99,12.22809923],[132.93,9.96516833],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020509857,[[132.99,12.22809923],[132.97,9.96516833],[132.75,23.88969303],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020510957,[[132.99,12.22809923],[132.97,9.96516833],[132.75,5.1415587],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020511254,[[132.99,22.19326756],[132.75,5.1415587],[132.73,0.03],[132.29,0.22375937],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020514567,[[133.0,9.96516833],[132.99,12.22809923],[132.75,5.1415587],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020514751,[[133.01,12.79848754],[133.0,29.83183651],[132.75,5.1415587],[132.73,0.03],[132.29,0.22375937]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020514954,[[133.02,9.96516833],[133.01,12.79848754],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020515152,[[133.03,13.19763215],[133.02,9.96516833],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020515356,[[133.04,9.96516833],[133.03,13.19763215],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020515664,[[133.05,13.47689077],[133.04,9.96516833],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020515852,[[133.06,9.96516833],[133.05,13.47689077],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020516055,[[133.07,13.67221842],[133.06,9.96516833],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020516353,[[133.07,23.63738675],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020516862,[[133.07,32.88148675],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020520772,[[133.08,9.96516833],[133.07,22.91631842],[133.0,25.57856523],[132.75,5.1415587],[132.73,0.03]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020520966,[[133.09,13.80872178],[133.08,9.96516833],[133.07,9.2441],[133.0,25.57856523],[132.75,5.1415587]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020525078,[[133.09,13.80872178],[133.08,9.96516833],[133.07,9.2441],[133.0,19.86666818],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020525271,[[133.09,23.77389011],[133.07,9.2441],[133.0,19.86666818],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020526379,[[133.1,9.96516833],[133.09,13.80872178],[133.07,9.2441],[133.0,19.86666818],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020526586,[[133.11,13.90410183],[133.1,9.96516833],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020527189,[[133.11,13.90410183],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020527390,[[133.12,9.96516833],[133.11,13.90410183],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020527593,[[133.13,13.97069803],[133.12,9.96516833],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020527889,[[133.13,23.93586636],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020532990,[[133.13,13.97069803],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020533196,[[133.14,10.16829134],[133.13,13.76757502],[133.09,5.91720742],[133.07,9.2441],[133.0,19.86666818]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020533494,[[133.15,3.83491206],[133.14,10.16829134],[133.13,9.96516833],[133.09,5.91720742],[133.07,9.2441]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020533694,[[133.16,10.16829134],[133.15,3.83491206],[133.13,9.96516833],[133.09,5.91720742],[133.07,9.2441]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020533881,[[133.17,3.85749254],[133.16,13.83784163],[133.13,9.96516833],[133.09,5.91720742],[133.07,9.2441]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020534073,[[133.18,10.16829134],[133.17,9.9505032],[133.16,3.66955029],[133.13,9.96516833],[133.09,5.91720742]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020534371,[[133.19,3.87312229],[133.18,10.16829134],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020534594,[[133.2,10.16829134],[133.19,3.87312229],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020534793,[[133.21,3.88388843],[133.2,10.16829134],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020534997,[[133.22,10.16829134],[133.21,3.88388843],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020535195,[[133.22,10.16829134],[133.18,3.89125021],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020535996,[[133.22,19.41239134],[133.18,3.89125021],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020536200,[[133.23,3.8966656],[133.22,19.41239134],[133.17,6.09301066],[133.16,3.66955029],[133.13,9.96516833]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020536392,[[133.24,10.16829134],[133.23,3.8966656],[133.22,9.2441],[133.17,6.09301066],[133.16,3.66955029]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020536597,[[133.25,3.90001837],[133.24,10.16829134],[133.22,9.2441],[133.17,6.09301066],[133.16,3.66955029]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020536792,[[133.26,10.16829134],[133.25,3.90001837],[133.22,9.2441],[133.17,6.09301066],[133.16,3.66955029]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020536985,[[133.27,3.90218783],[133.26,10.16829134],[133.25,20.05095022],[133.22,9.2441],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020537190,[[133.27,14.07047917],[133.25,20.05095022],[133.22,9.2441],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020542305,[[133.27,3.90218783],[133.25,20.05095022],[133.22,9.2441],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020542492,[[133.27,14.07047917],[133.25,20.05095022],[133.22,9.2441],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020542805,[[133.27,10.16829134],[133.25,20.05095022],[133.22,9.2441],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020543008,[[133.28,11.25100794],[133.25,20.05095022],[133.22,9.2441],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020547209,[[133.28,11.25100794],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581],[89.143,2.74025974]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020552421,[[133.28,1.0827166],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581],[89.143,2.74025974]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020552607,[[133.28,11.25100794],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581],[89.143,2.74025974]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020553525,[[133.29,10.16829134],[133.28,1.0827166],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020553718,[[133.3,1.84051577],[133.29,10.16829134],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020559229,[[133.3,1.84051577],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020559430,[[133.3,1.84051577],[133.25,20.05095022],[133.17,6.09301066],[89.512,21.90383581]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020559431,[[133.3,5.87220947],[133.29,10.16829134],[133.26,2.37090709],[133.25,20.05095022],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020560127,[[133.31,2.74235863],[133.3,5.87220947],[133.29,10.16829134],[133.25,20.05095022],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020565230,[[133.31,2.74235863],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020565410,[[133.31,2.74235863],[133.3,16.04050081],[133.25,20.05095022],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020566724,[[133.31,12.91064997],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020566929,[[133.32,10.16829134],[133.31,2.74235863],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020567230,[[133.33,3.07251291],[133.32,10.16829134],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020572338,[[133.33,3.07251291],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066],[89.143,2.74025974]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020572524,[[133.33,3.07251291],[133.31,10.16829134],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020572723,[[133.32,3.23308925],[133.31,10.16829134],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020573437,[[133.32,13.40138059],[133.3,5.87220947],[133.25,20.05095022],[133.17,6.09301066],[89.143,2.74025974]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020573740,[[133.32,13.40138059],[133.3,5.87220947],[133.17,6.09301066],[89.143,2.74025974],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020578744,[[133.33,10.16829134],[133.32,3.23308925],[133.3,5.87220947],[133.17,6.09301066],[89.143,2.74025974]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020578945,[[133.34,3.3305849],[133.33,20.18871009],[133.32,10.16829134],[133.3,5.87220947],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020579243,[[133.34,3.3305849],[133.33,20.18871009],[133.3,5.87220947],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020579447,[[133.34,3.3305849],[133.33,20.18871009],[133.3,16.04050081],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020581451,[[133.34,13.49887624],[133.33,20.18871009],[133.3,5.87220947],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020584066,[[133.34,13.49887624],[133.33,20.18871009],[133.17,6.09301066],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020585666,[[133.34,3.3305849],[133.33,20.18871009],[133.17,6.09301066],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020585868,[[133.34,3.3305849],[133.33,20.18871009],[133.3,10.16829134],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020586349,[[133.34,3.3305849],[133.33,20.18871009],[133.3,10.16829134],[133.17,6.09301066],[132.21,0.22389476]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020590575,[[133.34,13.49887624],[133.33,20.18871009],[133.17,6.09301066],[132.21,0.22389476],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020590870,[[133.34,19.43558713],[133.33,20.18871009],[133.17,6.09301066],[132.95,41.85800262],[132.21,0.22389476]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020591770,[[133.35,10.16829134],[133.34,9.26729579],[133.33,20.18871009],[133.17,6.09301066],[132.95,41.85800262]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020592070,[[133.36,3.42220478],[133.35,10.16829134],[133.34,5.93671089],[133.33,20.18871009],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020596574,[[133.36,3.42220478],[133.35,10.16829134],[133.33,20.18871009],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020601680,[[133.36,3.42220478],[133.33,20.18871009],[133.17,6.09301066],[89.0,1.0],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020601865,[[133.36,3.42220478],[133.35,10.16829134],[133.33,20.18871009],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020602164,[[133.36,3.42220478],[133.35,10.16829134],[133.34,5.98180517],[133.33,20.18871009],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020602379,[[133.36,3.42220478],[133.35,10.16829134],[133.34,5.98180517],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020603380,[[133.36,13.59049612],[133.34,5.98180517],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020603583,[[133.36,33.71601335],[133.34,5.98180517],[133.17,6.09301066],[132.99,14.60401652],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020606387,[[133.36,23.54772201],[133.34,5.98180517],[133.17,6.09301066],[132.99,14.60401652],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020606573,[[133.37,10.16829134],[133.36,23.54772201],[133.34,5.98180517],[133.17,6.09301066],[132.99,14.60401652]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020606882,[[133.38,3.51901294],[133.37,10.16829134],[133.36,20.12551723],[133.34,5.98180517],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020610194,[[133.39,10.16829134],[133.38,3.51901294],[133.36,20.12551723],[133.34,5.98180517],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020610491,[[133.4,3.57507253],[133.39,10.16829134],[133.36,20.12551723],[133.34,5.98180517],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020615602,[[133.4,3.57507253],[133.36,20.12551723],[133.34,5.98180517],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020615900,[[133.4,3.57507253],[133.37,10.16829134],[133.36,20.12551723],[133.34,5.98180517],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020616095,[[133.37,13.78245613],[133.36,20.12551723],[133.34,5.98180517],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020618204,[[133.37,13.78245613],[133.34,5.98180517],[133.17,6.09301066],[132.99,14.60401652],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020620204,[[133.37,13.78245613],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020625314,[[133.37,3.61416479],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020625617,[[133.38,10.16829134],[133.18,1.7365255],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020625798,[[133.38,10.16829134],[133.37,20.25613706],[133.18,1.7365255],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020626415,[[133.38,10.16829134],[133.18,1.7365255],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020626616,[[133.39,2.32889887],[133.38,10.16829134],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020627219,[[133.39,2.32889887],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272],[88.1,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020627410,[[133.39,2.32889887],[133.38,20.26110526],[133.34,10.16829134],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020627609,[[133.38,20.26110526],[133.34,10.16829134],[133.18,2.50768505],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020629536,[[133.39,2.86827242],[133.38,20.26110526],[133.34,10.16829134],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020629705,[[133.39,2.86827242],[133.38,20.26110526],[133.34,10.16829134],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020631717,[[133.39,2.86827242],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020631924,[[133.39,13.03656376],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020632226,[[133.4,10.16829134],[133.39,2.86827242],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020632406,[[133.41,3.11963182],[133.4,10.16829134],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020638436,[[133.41,3.11963182],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020638639,[[133.41,3.11963182],[133.38,20.26110526],[133.36,10.16829134],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020638836,[[133.39,3.29527095],[133.38,20.26110526],[133.36,10.16829134],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020640637,[[133.39,3.29527095],[133.38,25.95721145],[133.36,10.16829134],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020645741,[[133.39,3.29527095],[133.38,25.95721145],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020645934,[[133.39,3.29527095],[133.38,36.12550279],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020648844,[[133.39,13.46356229],[133.38,25.95721145],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020650344,[[133.39,3.29527095],[133.38,25.95721145],[133.17,6.09301066],[132.97,42.01342786],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020650541,[[133.39,3.29527095],[133.38,25.95721145],[133.36,10.16829134],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020651745,[[133.39,3.29527095],[133.38,20.26110526],[133.36,10.16829134],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020655047,[[133.4,10.16829134],[133.39,3.29527095],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020655238,[[133.41,3.41837971],[133.4,15.19885834],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020656247,[[133.41,13.58667105],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066],[132.97,42.01342786]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020656445,[[133.42,10.16829134],[133.41,3.41837971],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020656647,[[133.43,3.50440028],[133.42,10.16829134],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020657643,[[133.43,3.50440028],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020657846,[[133.43,13.67269162],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020659649,[[133.44,10.16829134],[133.43,3.50440028],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020659947,[[133.45,3.56444643],[133.44,10.16829134],[133.4,5.030567],[133.38,20.26110526],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020660949,[[133.45,3.56444643],[133.44,10.16829134],[133.38,20.26110526],[133.17,6.09301066],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020661248,[[133.45,3.56444643],[133.38,20.26110526],[133.17,6.09301066],[89.0,1.0],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020661448,[[133.45,3.56444643],[133.44,5.1587666],[133.41,10.16829134],[133.38,20.26110526],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020668664,[[133.45,3.56444643],[133.44,5.1587666],[133.38,20.26110526],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020668852,[[133.45,3.56444643],[133.44,5.1587666],[133.43,10.16829134],[133.38,20.26110526],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020670769,[[133.45,3.56444643],[133.44,5.1587666],[133.43,10.16829134],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020675881,[[133.45,3.56444643],[133.44,5.1587666],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020676074,[[133.45,3.56444643],[133.44,15.32705794],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020681380,[[133.45,3.56444643],[133.44,5.1587666],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020681580,[[133.45,3.56444643],[133.44,15.32705794],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020682883,[[133.45,13.73273777],[133.44,5.1587666],[133.17,6.09301066],[88.933,0.29210233],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020685190,[[133.46,10.16829134],[133.45,3.56444643],[133.44,5.1587666],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020685378,[[133.47,3.63089174],[133.46,29.98060683],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020687389,[[133.47,3.63089174],[133.46,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020688392,[[133.47,12.87499174],[133.46,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020688688,[[133.47,12.87499174],[133.46,28.70709314],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020688889,[[133.47,3.63089174],[133.46,28.70709314],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020689389,[[133.47,13.79918308],[133.46,18.5388018],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020692692,[[133.47,13.79918308],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020695001,[[133.48,10.16829134],[133.47,3.63089174],[133.44,5.1587666],[133.17,6.09301066],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020695189,[[133.49,3.66570422],[133.48,10.16829134],[133.47,18.5388018],[133.44,5.1587666],[133.17,6.09301066]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020695598,[[133.49,3.66570422],[133.48,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[88.933,0.29210233]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020700705,[[133.49,3.66570422],[133.44,5.1587666],[133.17,6.09301066],[133.16,3.66955029],[133.11,12.81529684]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020700995,[[133.49,18.5388018],[133.48,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[133.16,3.66955029]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020701202,[[133.48,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020706307,[[133.44,5.1587666],[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020706507,[[133.45,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020706696,[[133.45,10.16829134],[133.44,23.6975684],[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020709214,[[133.45,10.16829134],[133.44,5.1587666],[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020711014,[[133.45,10.16829134],[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020716214,[[133.17,6.09301066],[133.16,3.66955029],[88.842,0.58522727],[88.46,0.0752272],[88.0,34.1]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020716410,[[133.18,21.25999301],[88.842,0.58522727],[88.46,0.0752272],[88.0,34.1],[87.72,0.5]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020716629,[[133.18,44.95801497],[133.17,0.35328677],[132.73,0.18068183],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020716823,[[133.19,1.38534086],[133.18,44.95801497],[132.73,0.18068183],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020717025,[[133.2,20.13345967],[133.19,1.38534086],[133.18,24.8245553],[132.78,14.63284178],[132.76,39.04784404]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020717224,[[133.21,2.10770083],[133.2,20.13345967],[133.18,24.8245553],[132.78,14.63284178],[132.76,39.04784404]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020717432,[[133.22,20.13345967],[133.21,2.10770083],[133.18,24.8245553],[132.78,14.63284178],[132.76,39.04784404]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020717634,[[133.22,20.13345967],[133.19,2.61328499],[133.18,24.8245553],[133.16,3.73024746],[132.78,14.63284178]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020718132,[[133.22,20.13345967],[133.19,2.61328499],[133.18,24.8245553],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020718336,[[133.23,2.96727365],[133.22,20.13345967],[133.18,24.8245553],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020718531,[[133.24,20.13345967],[133.23,2.96727365],[133.18,24.8245553],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020718730,[[133.24,20.13345967],[133.19,3.21484363],[133.18,24.8245553],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020721332,[[133.24,20.13345967],[133.19,3.21484363],[133.18,5.99361199],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020721522,[[133.25,3.37676636],[133.24,20.13345967],[133.18,5.99361199],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020721724,[[133.26,20.13345967],[133.25,3.37676636],[133.18,5.99361199],[133.17,5.90693201],[133.16,3.73024746]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020721924,[[133.27,3.48968292],[133.26,20.13345967],[133.25,18.83094331],[133.18,5.99361199],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020722223,[[133.28,20.13345967],[133.27,3.48968292],[133.25,18.83094331],[133.18,5.99361199],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020722424,[[133.29,3.56856573],[133.28,20.13345967],[133.25,18.83094331],[133.18,5.99361199],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020722624,[[133.3,20.13345967],[133.29,3.56856573],[133.25,18.83094331],[133.18,5.99361199],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020722825,[[133.31,3.6236219],[133.3,20.13345967],[133.25,18.83094331],[133.17,5.90693201],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020723125,[[133.32,20.13345967],[133.31,3.6236219],[133.25,18.83094331],[133.17,5.90693201],[89.0,1.0]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020723335,[[133.33,3.66200775],[133.32,20.13345967],[133.31,5.99361199],[133.25,18.83094331],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020723541,[[133.34,20.13345967],[133.33,3.66200775],[133.31,5.99361199],[133.25,18.83094331],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020723737,[[133.35,3.68867805],[133.34,20.13345967],[133.31,5.99361199],[133.25,18.83094331],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020724041,[[133.36,28.9963601],[133.35,3.68867805],[133.34,9.96516833],[133.31,5.99361199],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020724217,[[133.37,3.70718092],[133.36,28.9963601],[133.35,9.96516833],[133.31,5.99361199],[133.17,5.90693201]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020724418,[[133.38,10.16829134],[133.37,3.70718092],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,5.0438976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020724619,[[133.39,3.71996589],[133.38,10.16829134],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,4.4881976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020724828,[[133.4,10.16829134],[133.39,3.71996589],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,4.4881976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020725028,[[133.41,3.72875253],[133.4,10.16829134],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,4.4881976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020725243,[[133.42,10.16829134],[133.41,3.72875253],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020725444,[[133.43,3.73473538],[133.42,10.16829134],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020725640,[[133.43,13.90302672],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199],[89.143,2.74025974]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020726046,[[133.44,10.16829134],[133.43,3.73473538],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020726341,[[133.45,3.73875537],[133.44,10.16829134],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020727443,[[133.45,13.90704671],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199],[89.143,2.74025974]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020728949,[[133.46,10.16829134],[133.45,3.73875537],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020729130,[[133.47,3.74141001],[133.46,10.16829134],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020729440,[[133.47,13.90970135],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199],[89.0,1.0]],[[133.98,3.9937976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020729649,[[133.47,13.90970135],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199],[89.0,1.0]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020730147,[[133.48,10.16829134],[133.47,3.74141001],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020730327,[[133.49,3.7431034],[133.48,10.16829134],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020730527,[[133.49,13.91139474],[133.36,18.82806876],[133.35,9.96516833],[133.31,5.99361199],[89.0,1.0]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020731248,[[133.49,13.91139474],[133.36,18.82806876],[133.31,5.99361199],[89.0,1.0],[88.933,0.29210233]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020731546,[[133.5,10.16829134],[133.49,3.7431034],[133.36,18.82806876],[133.31,5.99361199],[89.0,1.0]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020731847,[[133.51,3.74377526],[133.5,10.16829134],[133.36,18.82806876],[133.31,5.99361199],[132.22,0.22387783]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020732547,[[133.51,13.9120666],[133.36,18.82806876],[133.31,5.99361199],[132.22,0.22387783],[89.0,1.0]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020732760,[[133.52,10.16829134],[133.5,6.08279096],[133.37,3.74407707],[133.36,18.82806876],[133.31,5.99361199]],[[133.98,3.5537976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020735551,[[133.52,10.16829134],[133.5,6.08279096],[133.37,3.74407707],[133.36,18.82806876],[133.31,5.99361199]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020740267,[[133.52,10.16829134],[133.37,3.74407707],[133.36,18.82806876],[89.143,2.74025974],[89.0,1.0]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020740445,[[133.53,3.79090311],[133.52,10.16829134],[133.36,18.82806876],[89.143,2.74025974],[89.0,1.0]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020740757,[[133.53,13.95919445],[133.36,18.82806876],[89.143,2.74025974],[89.0,1.0],[88.842,0.58522727]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020740960,[[133.54,10.16829134],[133.53,9.87398826],[133.36,18.82806876],[89.143,2.74025974],[89.0,1.0]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020741260,[[133.55,3.81291423],[133.54,10.16829134],[133.53,6.08308515],[133.36,18.82806876],[133.21,14.85128211]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020741560,[[133.55,3.81291423],[133.54,10.16829134],[133.53,6.08308515],[133.21,14.85128211],[89.0,1.0]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020741748,[[133.55,3.81291423],[133.54,10.16829134],[133.53,6.08308515],[133.36,0.03],[133.21,14.85128211]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020742459,[[133.55,3.81291423],[133.54,10.16829134],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020742760,[[133.55,1.79156799],[133.54,10.16829134],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020747860,[[133.55,1.79156799],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020748062,[[133.55,24.87152111],[133.54,10.16829134],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020748256,[[133.56,10.16829134],[133.55,24.87152111],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020748562,[[133.56,10.16829134],[133.55,18.78843596],[133.36,0.03],[133.21,38.95970081],[88.933,0.29210233]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020749161,[[133.56,10.16829134],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,3.1622976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020755472,[[133.56,10.16829134],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727],[88.46,0.0752272]],[[133.98,2.6529976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020759670,[[133.57,9.2441],[133.56,10.16829134],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[133.98,2.6529976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020759869,[[133.58,10.16829134],[133.57,9.2441],[133.56,10.16829134],[133.36,0.03],[88.933,0.29210233]],[[133.98,2.6529976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020759870,[[133.58,10.16829134],[133.57,9.2441],[133.56,6.36797763],[133.36,0.03],[88.933,0.29210233]],[[133.98,2.6529976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020760167,[[133.58,30.39580463],[133.57,9.2441],[133.56,6.36797763],[133.36,0.03],[133.26,15.54682038]],[[133.98,2.6529976],[133.99,9.24409982],[134.01,0.063],[134.02,0.063],[134.04,0.063]]]
["bitfinex","SOLUSD",1745020765073,[[133.58,30.39580463],[133.57,9.2441],[133.56,6.36797763],[133.36,0.03],[133.26,15.54682038]],[[134.04,0.063],[134.14,0.063],[174.27,66.770416],[174.43,0.31609088],[174.88,0.1]]]
["bitfinex","SOLUSD",1745020765270,[[133.58,30.39580463],[133.57,19.20926833],[133.56,6.36797763],[133.36,0.03],[133.26,15.54682038]],[[134.14,0.063],[134.2,6.1550134],[174.27,66.770416],[174.43,0.31609088],[174.88,0.1]]]
["bitfinex","SOLUSD",1745020766574,[[133.58,30.39580463],[133.57,19.20926833],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[134.14,0.063],[134.2,6.1550134],[174.27,66.770416],[174.43,0.31609088],[174.88,0.1]]]
["bitfinex","SOLUSD",1745020766875,[[133.58,30.39580463],[133.57,9.2441],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[174.27,66.770416],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745020767176,[[133.58,10.16829134],[133.57,9.2441],[133.52,9.96516833],[133.36,0.03],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[174.27,66.770416],[174.43,0.31609088]]]
["bitfinex","SOLUSD",1745020770082,[[133.58,10.16829134],[133.57,9.2441],[133.52,9.96516833],[133.36,0.03],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020771382,[[133.57,9.2441],[133.36,0.03],[88.933,0.29210233],[88.842,0.58522727],[88.46,0.0752272]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020775288,[[134.13,0.1397],[133.57,9.2441],[133.51,9.60344134],[133.36,0.03],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020776787,[[133.57,9.2441],[133.51,9.60344134],[133.36,0.03],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020776788,[[133.57,9.2441],[133.51,9.60344134],[133.36,0.03],[88.933,0.29210233],[88.46,0.0752272]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020776970,[[133.58,1.16278121],[133.57,9.2441],[133.36,0.03],[88.933,0.29210233],[88.46,0.0752272]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020777170,[[133.58,27.04339521],[133.57,9.2441],[133.36,0.03],[88.933,0.29210233],[88.46,0.0752272]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020777485,[[133.58,27.04339521],[133.57,9.2441],[133.36,0.03],[132.21,0.22389476],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020777890,[[133.58,20.7341229],[133.57,9.2441],[133.36,0.03],[132.21,0.22389476],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020779188,[[133.58,20.7341229],[133.57,9.2441],[133.36,0.03],[133.16,3.64536709],[132.21,0.22389476]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020779387,[[133.58,20.7341229],[133.36,0.03],[133.16,3.64536709],[132.21,0.22389476],[88.1,1.0]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020780286,[[133.58,20.7341229],[133.44,0.03],[133.36,0.03],[133.16,3.64536709],[132.21,0.22389476]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[137.1,382.04888752],[174.27,66.770416]]]
["bitfinex","SOLUSD",1745020781093,[[133.58,20.7341229],[133.44,0.03],[133.36,0.03],[133.16,3.64536709],[132.21,0.22389476]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020781386,[[133.58,20.7341229],[133.44,0.03],[133.36,0.03],[133.17,6.05146482],[133.16,3.64536709]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020781887,[[133.58,1.16278121],[133.44,0.03],[133.36,0.03],[133.17,6.05146482],[133.16,3.64536709]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020782091,[[133.44,0.03],[133.36,0.03],[133.17,6.05146482],[133.16,3.64536709],[88.46,0.0752272]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020782293,[[133.45,1.16396842],[133.44,9.63344134],[133.4,9.96516833],[133.36,0.03],[133.17,6.05146482]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020782479,[[133.45,10.76740976],[133.44,25.91647513],[133.4,9.96516833],[133.36,0.03],[133.17,6.05146482]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020782988,[[133.45,10.76740976],[133.44,6.34007855],[133.4,9.96516833],[133.36,0.03],[133.17,6.05146482]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020783692,[[133.52,0.03],[133.45,10.76740976],[133.44,6.34007855],[133.4,9.96516833],[133.36,0.03]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020783885,[[133.53,1.97821458],[133.52,0.03],[133.45,9.60344134],[133.44,6.34007855],[133.4,9.96516833]],[[134.14,0.063],[134.2,6.1550134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020784088,[[133.53,21.55461116],[133.52,0.03],[133.45,9.60344134],[133.44,6.34007855],[133.4,9.96516833]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020788603,[[133.53,21.55461116],[133.52,0.03],[133.45,9.60344134],[133.44,0.03],[133.4,9.96516833]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020788901,[[133.53,21.55461116],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[133.4,9.96516833]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[137.1,382.04888752]]]
["bitfinex","SOLUSD",1745020790301,[[133.53,21.55461116],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[133.4,9.96516833]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[136.99,391.7794948]]]
["bitfinex","SOLUSD",1745020790605,[[133.53,1.97821458],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[133.4,9.96516833]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[136.99,391.7794948]]]
["bitfinex","SOLUSD",1745020794209,[[133.53,1.97821458],[133.52,0.03],[133.44,0.03],[133.4,9.96516833],[89.0,1.0]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[136.99,391.7794948]]]
["bitfinex","SOLUSD",1745020794503,[[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233],[88.842,0.58522727]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[136.99,391.7794948]]]
["bitfinex","SOLUSD",1745020794906,[[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233],[88.842,0.58522727]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020795405,[[133.53,0.036],[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020795606,[[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233],[88.842,0.58522727]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020797215,[[133.53,0.036],[133.52,0.03],[133.44,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020797410,[[133.54,0.0504],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020797611,[[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[89.0,1.0],[88.933,0.29210233]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020797909,[[133.53,1.16323199],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[134.96,13.931]]]
["bitfinex","SOLUSD",1745020798710,[[133.53,1.16323199],[133.52,0.03],[133.49,9.60344134],[133.44,0.03],[89.0,1.0]],[[134.14,0.063],[134.2,6.2180134],[134.21,3.68212879],[134.28,0.063],[175.36,6.208209]]]