{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":237730,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":24,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744848002969,[[131.25,19.07613357],[131.24,1.5325],[131.22,6.1677],[131.21,0.03],[131.2,0.03]],[[131.36,19.07613357],[131.37,30.93959536],[131.38,15.96824493],[131.39,0.063],[131.4,10.56912321]]]
["bitfinex","SOLUSD",1744848003160,[[131.25,19.07613357],[131.24,1.5325],[131.22,6.1677],[131.21,0.03],[131.2,0.03]],[[131.36,19.07613357],[131.37,12.2899465],[131.38,15.96824493],[131.39,0.063],[131.4,10.56912321]]]
["bitfinex","SOLUSD",1744848004976,[[131.25,19.07613357],[131.24,1.5325],[131.22,6.1677],[131.21,0.03],[131.2,1.03]],[[131.36,19.07613357],[131.37,12.2899465],[131.38,15.96824493],[131.39,0.063],[131.4,10.56912321]]]
["bitfinex","SOLUSD",1744848005172,[[131.25,19.07613357],[131.24,1.5325],[131.22,6.1677],[131.21,0.03],[131.2,0.03]],[[131.36,19.07613357],[131.37,12.2899465],[131.38,15.96824493],[131.39,0.063],[131.4,10.56912321]]]
["bitfinex","SOLUSD",1744848005352,[[131.25,19.07613357],[131.24,17.0125],[131.22,6.1677],[131.21,0.03],[131.2,0.03]],[[131.35,98.28],[131.36,19.07613357],[131.37,12.2899465],[131.38,15.96824493],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848006278,[[131.25,18.64964886],[131.24,17.0125],[131.22,6.1677],[131.21,0.03],[131.2,0.03]],[[131.35,98.28],[131.36,19.07613357],[131.37,12.2899465],[131.38,15.96824493],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848006279,[[131.25,18.64964886],[131.24,1.5325],[131.22,6.1677],[131.21,18.67964886],[131.2,61.22]],[[131.34,94.5848465],[131.35,10.50612321],[131.36,0.28432314],[131.37,1.5051],[131.38,14.96824493]]]
["bitfinex","SOLUSD",1744848006451,[[131.26,0.28432314],[131.25,18.64964886],[131.24,1.5325],[131.22,51.8777],[131.21,0.03]],[[131.33,82.8],[131.34,15.48],[131.37,0.5051],[131.38,15.1104065],[131.4,1.063]]]
["bitfinex","SOLUSD",1744848006649,[[131.28,0.42648471],[131.27,20.25774886],[131.26,6.0162],[131.25,62.19],[131.24,26.66865943]],[[131.36,82.8],[131.38,15.48],[131.4,0.063],[131.41,239.1518],[131.42,6.1662]]]
["bitfinex","SOLUSD",1744848006869,[[131.26,6.0162],[131.25,62.19],[131.24,26.66865943]],[[131.38,15.48],[131.4,0.063],[131.41,239.1518],[131.42,6.1662]]]
["bitfinex","SOLUSD",1744848006870,[[131.31,6.1449],[131.3,19.07613357],[131.29,1.5415],[131.26,46.71],[131.25,15.48]],[[131.37,7.61208799],[131.38,98.28],[131.4,0.063],[131.41,237.623],[131.42,6.1662]]]
["bitfinex","SOLUSD",1744848007174,[[131.32,1.5415],[131.31,21.6249],[131.3,19.07613357],[131.29,1.0],[131.26,45.71]],[[131.39,7.67445122],[131.4,0.063],[131.41,82.863],[131.42,19.02431635],[131.43,15.543]]]
["bitfinex","SOLUSD",1744848007379,[[131.33,26.26349414],[131.32,1.5415],[131.31,21.6249],[131.3,1.42648471],[131.26,126.41]],[[131.39,0.063],[131.4,7.67335007],[131.41,82.863],[131.42,19.02431635],[131.43,15.543]]]
["bitfinex","SOLUSD",1744848007577,[[131.33,26.26349414],[131.32,1.5415],[131.31,21.6249],[131.3,1.42648471],[131.26,126.41]],[[131.39,0.063],[131.4,7.67335007],[131.41,82.863],[131.42,19.02431635],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848007752,[[131.33,26.26349414],[131.32,1.5415],[131.31,21.6249],[131.3,1.42648471],[131.26,149.26]],[[131.39,0.063],[131.4,7.67335007],[131.41,82.863],[131.42,19.02431635],[131.43,0.20516157]]]
["bitfinex","SOLUSD",1744848007955,[[131.34,0.42648471],[131.33,26.26349414],[131.32,20.57870161],[131.31,21.6249],[131.3,0.42648471]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,101.82009817]]]
["bitfinex","SOLUSD",1744848008161,[[131.34,0.42648471],[131.33,26.26349414],[131.32,20.57870161],[131.31,21.6249],[115.82,23.36327093]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,101.82009817]]]
["bitfinex","SOLUSD",1744848008367,[[131.33,26.26349414],[131.32,21.00518632],[131.31,21.6249],[131.28,1.0],[115.82,23.36327093]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,101.82009817]]]
["bitfinex","SOLUSD",1744848008549,[[131.34,18.64964886],[131.33,26.26349414],[131.32,1.96798471],[131.31,21.6249],[131.29,45.71]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848008757,[[131.34,18.64964886],[131.33,7.61384528],[131.32,1.96798471],[131.31,21.6249],[131.3,1.0]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,101.82148879]]]
["bitfinex","SOLUSD",1744848008962,[[131.33,26.26349414],[131.32,1.96798471],[131.31,21.6249],[131.29,46.71],[115.82,23.36327093]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,101.82148879]]]
["bitfinex","SOLUSD",1744848009273,[[131.34,19.07613357],[131.33,26.26349414],[131.32,1.5415],[131.31,67.3349],[131.29,104.55]],[[131.39,0.063],[131.4,0.063],[131.41,7.67295501],[131.43,0.063],[131.44,101.82148879]]]
["bitfinex","SOLUSD",1744848009480,[[131.36,18.64964886],[131.35,7.61324704],[131.34,0.42648471],[131.33,19.03601614],[131.32,1.5415]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848009656,[[131.35,7.61324704],[131.34,0.42648471],[131.33,19.03601614],[131.32,1.5415],[115.92,23.1629842]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848009992,[[131.36,18.64964886],[131.35,7.61324704],[131.34,0.42648471],[131.33,19.03601614],[131.32,1.5415]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848010152,[[131.35,7.61324704],[131.34,19.07613357],[131.33,19.03601614],[131.32,1.5415],[131.26,20.0]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848010466,[[131.35,7.61324704],[131.34,19.07613357],[131.33,19.03601614],[131.32,1.5415],[115.82,23.36327093]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848010670,[[131.34,7.61374636],[131.33,19.07613357],[131.32,1.5415],[131.3,19.03945938],[131.29,103.55]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,83.8]]]
["bitfinex","SOLUSD",1744848010866,[[131.34,7.61374636],[131.33,19.07613357],[131.32,1.5415],[131.31,21.6249],[131.3,19.03945938]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,26.69314531],[131.44,83.8]]]
["bitfinex","SOLUSD",1744848011062,[[131.33,26.26393166],[131.32,1.5415],[131.31,21.6249],[131.3,19.03945938],[131.29,45.71]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.14216157],[131.43,26.69314531]]]
["bitfinex","SOLUSD",1744848011270,[[131.33,26.26393166],[131.32,1.5415],[131.31,21.90922314],[131.3,19.03945938],[131.29,45.71]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.14216157],[131.43,26.69314531]]]
["bitfinex","SOLUSD",1744848011569,[[131.32,1.5415],[131.31,40.27454886],[131.3,19.03945938],[131.27,38.08764867],[131.25,1.0]],[[131.39,0.063],[131.4,15.523],[131.41,82.863],[131.42,18.933972],[131.43,64.73621005]]]
["bitfinex","SOLUSD",1744848011760,[[131.32,9.15638018],[131.31,40.27454886],[131.27,39.08764867],[131.13,76.28665946],[116.0,0.6]],[[131.39,0.063],[131.4,15.523],[131.41,82.863],[131.42,19.07613357],[131.43,64.73621005]]]
["bitfinex","SOLUSD",1744848011962,[[131.32,9.15638018],[131.31,40.27454886],[131.27,83.79764867],[131.26,1.0],[131.25,22.85]],[[131.39,0.063],[131.4,15.523],[131.41,82.863],[131.42,19.07613357],[131.43,64.73621005]]]
["bitfinex","SOLUSD",1744848012162,[[131.32,9.15638018],[131.31,40.27454886],[131.3,0.42648471],[131.27,83.79764867],[131.25,1.0]],[[131.39,0.063],[131.4,15.523],[131.41,82.863],[131.42,19.07613357],[131.43,64.73621005]]]
["bitfinex","SOLUSD",1744848012462,[[131.32,9.15638018],[131.31,40.27454886],[131.3,0.28432314],[131.27,83.79764867],[131.24,119.79814081]],[[131.39,0.063],[131.4,15.523],[131.41,82.863],[131.42,19.07613357],[131.43,64.73621005]]]
["bitfinex","SOLUSD",1744848012762,[[131.32,1.5415],[131.31,47.88998217],[131.29,19.04054097],[131.27,83.79764867],[131.24,119.79814081]],[[131.39,7.67392929],[131.4,34.54890593],[131.41,82.863],[131.42,19.07613357],[131.43,38.10606474]]]
["bitfinex","SOLUSD",1744848013163,[[131.32,1.5415],[131.31,47.88998217],[131.29,19.46702568],[131.27,83.79764867],[131.24,142.64814081]],[[131.39,7.67392929],[131.4,34.54890593],[131.41,82.863],[131.42,19.07613357],[131.43,38.10606474]]]
["bitfinex","SOLUSD",1744848013577,[[131.32,1.5415],[131.31,47.88998217],[131.29,19.46702568],[131.27,45.71],[131.24,142.64814081]],[[131.39,7.67392929],[131.4,34.54890593],[131.41,82.863],[131.42,19.07613357],[131.43,38.10606474]]]
["bitfinex","SOLUSD",1744848013754,[[131.32,1.5415],[131.31,47.88998217],[131.29,19.46702568],[131.27,45.71],[131.24,142.64814081]],[[131.39,26.70125252],[131.4,15.523],[131.41,82.863],[131.42,19.07613357],[131.43,38.10606474]]]
["bitfinex","SOLUSD",1744848014279,[[131.32,1.5415],[131.31,21.6249],[131.24,164.50814081],[131.23,1.0],[131.22,22.85]],[[131.38,0.14216157],[131.39,26.70125252],[131.4,53.57652451],[131.41,84.4928],[131.42,20.07613357]]]
["bitfinex","SOLUSD",1744848014479,[[131.29,1.6075],[131.28,32.35467493],[131.27,15.46],[131.24,164.50814081],[131.22,22.85]],[[131.38,0.14216157],[131.39,33.08545252],[131.4,53.57652451],[131.41,84.4928],[131.42,19.933972]]]
["bitfinex","SOLUSD",1744848014654,[[131.29,1.6075],[131.28,32.35467493],[131.27,15.88648471],[131.24,164.50814081],[131.22,22.85]],[[131.37,82.8],[131.38,0.14216157],[131.39,33.08545252],[131.4,53.57652451],[131.41,2.6928]]]
["bitfinex","SOLUSD",1744848014852,[[131.29,1.6075],[131.28,32.35467493],[131.27,15.88648471],[131.25,19.04743921],[131.24,126.41]],[[131.37,82.8],[131.38,0.14216157],[131.39,33.08545252],[131.4,53.57652451],[131.41,2.6928]]]
["bitfinex","SOLUSD",1744848015059,[[131.29,1.6075],[131.28,32.35467493],[131.27,15.60216157],[131.25,19.04743921],[131.24,126.41]],[[131.36,7.61266747],[131.37,82.8],[131.38,0.14216157],[131.39,6.4472],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848015264,[[131.29,1.6075],[131.28,24.73774886],[131.27,15.46],[131.26,7.61788868],[131.25,19.04743921]],[[131.35,82.8],[131.36,26.64433616],[131.38,0.14216157],[131.39,26.381172],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848015481,[[131.29,1.6075],[131.28,24.73774886],[131.27,15.46],[131.26,7.61788868],[131.25,19.04743921]],[[131.34,82.8],[131.36,26.64433616],[131.38,0.14216157],[131.39,26.381172],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848016084,[[131.29,1.6075],[131.28,24.73774886],[131.27,15.46],[131.26,7.76005025],[131.25,19.04743921]],[[131.34,82.8],[131.36,26.64433616],[131.38,0.14216157],[131.39,26.381172],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848016257,[[131.29,1.6075],[131.28,24.73774886],[131.27,15.46],[131.26,8.04437339],[131.23,64.76032339]],[[131.34,82.8],[131.36,26.64433616],[131.38,0.14216157],[131.39,26.381172],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848016457,[[131.29,1.6075],[131.28,24.73774886],[131.27,23.07784418],[131.26,0.42648471],[131.23,64.76032339]],[[131.34,82.8],[131.36,26.64433616],[131.38,0.14216157],[131.39,26.381172],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848016776,[[131.29,1.6075],[131.28,24.73774886],[131.27,23.07784418],[131.26,0.42648471],[131.23,19.05032339]],[[131.34,82.8],[131.36,26.64433616],[131.38,0.14216157],[131.39,26.381172],[131.4,53.57652451]]]
["bitfinex","SOLUSD",1744848016965,[[131.29,1.6075],[131.28,6.0881],[131.27,15.46],[131.26,26.26773812],[131.23,19.05032339]],[[131.33,7.61440645],[131.34,82.8],[131.36,19.03166869],[131.38,0.14216157],[131.39,26.381172]]]
["bitfinex","SOLUSD",1744848017282,[[131.29,1.6075],[131.28,6.0881],[131.27,15.46],[131.26,26.26773812],[131.25,0.28432314]],[[131.33,7.61440645],[131.34,82.8],[131.35,19.03440127],[131.38,0.14216157],[131.39,26.381172]]]
["bitfinex","SOLUSD",1744848017497,[[131.27,15.46],[131.26,1.5179],[131.24,32.49694264],[131.21,19.08323236],[131.18,104.58]],[[131.32,82.8],[131.33,7.61440645],[131.35,15.60216157],[131.36,18.933972],[131.37,39.06196199]]]
["bitfinex","SOLUSD",1744848017783,[[131.26,1.5179],[131.25,18.64964886],[131.24,13.84729378],[131.23,15.46],[131.21,19.08323236]],[[131.31,82.8],[131.33,26.65042259],[131.35,15.60216157],[131.36,18.933972],[131.37,39.06196199]]]
["bitfinex","SOLUSD",1744848018279,[[131.26,1.5179],[131.24,6.2282],[131.23,23.08011438],[131.21,19.08323236],[131.2,0.03]],[[131.31,82.8],[131.33,26.65042259],[131.35,15.60216157],[131.36,18.933972],[131.37,39.06196199]]]
["bitfinex","SOLUSD",1744848018483,[[131.23,1.6453],[131.21,6.5893],[131.2,0.03],[131.19,15.46],[131.18,0.03]],[[131.3,98.26],[131.32,6.59416157],[131.33,46.58439459],[131.34,1.5509],[131.35,0.14216157]]]
["bitfinex","SOLUSD",1744848018781,[[131.23,1.6453],[131.21,6.5893],[131.2,0.03],[131.19,15.46],[131.18,0.03]],[[131.29,82.8],[131.3,15.46],[131.32,6.59416157],[131.33,45.58439459],[131.34,1.5509]]]
["bitfinex","SOLUSD",1744848018965,[[131.23,1.6453],[131.21,25.23894886],[131.2,0.45648471],[131.19,15.46],[131.18,0.03]],[[131.29,82.8],[131.3,15.46],[131.32,6.59416157],[131.33,45.58439459],[131.34,1.5509]]]
["bitfinex","SOLUSD",1744848019278,[[131.23,9.26546244],[131.21,25.23894886],[131.2,0.03],[131.19,34.51631555],[131.18,0.03]],[[131.28,7.61730652],[131.29,82.8],[131.3,15.46],[131.31,19.03914754],[131.32,6.59416157]]]
["bitfinex","SOLUSD",1744848019481,[[131.23,9.26546244],[131.21,25.23894886],[131.2,0.45648471],[131.19,34.51631555],[131.18,0.03]],[[131.28,7.61730652],[131.29,82.8],[131.3,15.46],[131.31,19.03914754],[131.32,6.59416157]]]
["bitfinex","SOLUSD",1744848019783,[[131.23,1.6453],[131.22,7.62068463],[131.21,25.23894886],[131.2,0.03],[131.19,34.51631555]],[[131.28,7.61730652],[131.29,82.8],[131.3,15.46],[131.31,19.03914754],[131.32,6.59416157]]]
["bitfinex","SOLUSD",1744848020075,[[131.23,9.26541455],[131.21,25.23894886],[131.2,0.45648471],[131.19,34.51631555],[131.17,248.4278707]],[[131.28,7.61730652],[131.29,82.8],[131.3,15.46],[131.31,19.03914754],[131.32,6.59416157]]]
["bitfinex","SOLUSD",1744848020580,[[131.23,9.26541455],[131.21,25.23894886],[131.2,0.45648471],[131.19,34.51631555],[131.17,248.4278707]],[[131.31,19.03914754],[131.32,6.59416157]]]
["bitfinex","SOLUSD",1744848020581,[[131.25,0.14216157],[131.24,18.933972],[131.23,9.40757612],[131.21,6.5893],[131.2,46.74]],[[131.31,82.8],[131.32,7.61521335],[131.34,34.49556722],[131.35,6.108],[131.37,56.71161085]]]
["bitfinex","SOLUSD",1744848020762,[[131.25,0.14216157],[131.24,34.393972],[131.23,28.31593653],[131.21,7.5893],[131.2,126.44]],[[131.33,90.41458484],[131.34,15.46],[131.37,37.68126518],[131.39,8.98704493],[131.4,39.11652451]]]
["bitfinex","SOLUSD",1744848021083,[[131.25,0.14216157],[131.24,34.393972],[131.23,28.31593653],[131.22,1.0],[131.21,6.5893]],[[131.33,90.41458484],[131.34,15.46],[131.37,37.68126518],[131.38,8.2279],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848021291,[[131.27,18.64964886],[131.26,7.61846716],[131.25,0.14216157],[131.24,34.393972],[131.23,20.69582198]],[[131.33,90.41458484],[131.34,15.46],[131.37,37.82342675],[131.38,8.51222314],[131.39,1.063]]]
["bitfinex","SOLUSD",1744848021500,[[131.24,15.74432314],[131.23,1.78746157],[131.21,25.64264488],[131.19,1.0],[131.17,308.39479631]],[[131.33,90.41458484],[131.34,15.46],[131.37,56.71180044],[131.38,8.2279],[131.39,1.063]]]
["bitfinex","SOLUSD",1744848021794,[[131.24,15.46],[131.23,1.6453],[131.22,18.79181043],[131.21,25.92696802],[131.2,0.03]],[[131.32,82.8],[131.33,7.75674641],[131.34,34.393972],[131.37,39.06215158],[131.38,20.0127465]]]
["bitfinex","SOLUSD",1744848022165,[[131.25,18.64964886],[131.24,23.07939986],[131.23,1.6453],[131.22,19.19281649],[131.21,6.87362314]],[[131.32,82.8],[131.33,26.65060098],[131.34,15.46],[131.35,0.14216157],[131.36,18.933972]]]
["bitfinex","SOLUSD",1744848023390,[[131.24,15.46],[131.23,1.6453],[131.21,6.5893],[131.17,412.95479631],[131.15,0.03]],[[131.31,90.41556621],[131.34,15.46],[131.35,0.14216157],[131.36,18.933972],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744848023573,[[131.24,23.07957056],[131.23,1.6453],[131.21,25.23894886],[131.19,20.0551818],[131.17,411.95479631]],[[131.31,90.41556621],[131.32,0.14216157],[131.33,18.933972],[131.34,15.46],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848023781,[[131.24,23.07957056],[131.23,1.6453],[131.21,25.23894886],[131.19,1.0],[131.17,411.95479631]],[[131.31,90.41556621],[131.32,0.14216157],[131.33,18.933972],[131.34,15.46],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848024079,[[131.24,23.07957056],[131.23,1.6453],[131.21,25.23894886],[131.2,0.45648471],[131.19,1.0]],[[131.31,90.41556621],[131.32,0.14216157],[131.33,18.933972],[131.34,15.46],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848024487,[[131.24,23.07957056],[131.23,1.6453],[131.21,44.29224722],[131.2,0.45648471],[131.19,1.0]],[[131.31,109.45448175],[131.32,0.14216157],[131.33,18.933972],[131.34,15.46],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848025005,[[131.24,23.07957056],[131.23,1.6453],[131.21,44.29224722],[131.2,0.45648471],[131.16,1.0]],[[131.31,109.45448175],[131.32,0.14216157],[131.33,18.933972],[131.34,15.46],[131.37,39.06215158]]]
["bitfinex","SOLUSD",1744848025176,[[131.24,23.07957056],[131.23,1.6453],[131.21,44.29224722],[131.2,0.45648471],[131.19,1.0]],[[131.31,90.41556621],[131.32,0.14216157],[131.33,37.97009279],[131.34,15.46],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848025376,[[131.24,23.07957056],[131.23,1.6453],[131.21,44.29224722],[131.2,0.45648471],[131.19,1.0]],[[131.31,90.41556621],[131.33,19.03612079],[131.34,15.46],[131.35,0.28432314],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848025692,[[131.25,18.64964886],[131.24,23.07957056],[131.23,2.07178471],[131.22,19.05070792],[131.21,6.5893]],[[131.31,90.41556621],[131.33,19.03612079],[131.34,15.46],[131.35,18.64964886],[131.36,1.0]]]
["bitfinex","SOLUSD",1744848025878,[[131.25,18.64964886],[131.24,23.07957056],[131.23,2.07178471],[131.22,19.05070792],[131.21,6.5893]],[[131.31,90.41556621],[131.33,19.03612079],[131.34,15.46],[131.35,18.79181043],[131.36,1.28432314]]]
["bitfinex","SOLUSD",1744848027082,[[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,2.07178471],[131.22,19.05070792]],[[131.31,90.41556621],[131.33,19.03612079],[131.34,15.46],[131.35,18.79181043],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1744848028384,[[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,21.12088217]],[[131.31,90.41556621],[131.34,15.46],[131.35,18.79181043],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1744848028385,[[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,21.12088217],[131.2,38.1376747]],[[131.31,82.8],[131.32,7.61514996],[131.34,15.46],[131.35,19.17529596],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1744848028587,[[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,21.12088217],[131.2,39.1376747]],[[131.31,82.8],[131.32,7.61514996],[131.34,15.46],[131.35,19.17529596],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1744848029086,[[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,21.12088217],[131.21,7.5893]],[[131.31,82.8],[131.32,7.61514996],[131.34,15.46],[131.35,19.17529596],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1744848029282,[[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,21.12088217],[131.21,6.5893]],[[131.31,82.8],[131.32,7.61514996],[131.34,15.46],[131.35,19.17529596],[131.36,0.28432314]]]
["bitfinex","SOLUSD",1744848029469,[[131.27,26.84463357],[131.26,7.61846716],[131.25,18.64964886],[131.24,15.46],[131.23,38.526254]],[[131.35,82.8],[131.38,20.0127465],[131.4,20.65888593],[131.41,237.643],[131.42,1.0]]]
["bitfinex","SOLUSD",1744848029674,[[131.27,26.84463357],[131.26,26.66463507],[131.24,16.46],[131.23,38.09976929]],[[131.35,82.8],[131.4,20.65888593],[131.41,237.643],[131.42,1.0]]]
["bitfinex","SOLUSD",1744848029675,[[131.27,26.84463357],[131.26,26.66463507],[131.24,16.46],[131.23,38.09976929],[131.21,103.58]],[[131.35,82.8],[131.36,7.61306847],[131.39,34.57050641],[131.4,39.30853479],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848029883,[[131.27,26.84463357],[131.26,26.66463507],[131.24,16.46],[131.23,38.09976929],[131.21,123.58]],[[131.35,82.8],[131.37,7.61220802],[131.39,34.57050641],[131.4,20.65888593],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848030070,[[131.28,1.5007],[131.27,25.24613357],[131.26,72.37463507],[131.25,80.7],[131.24,39.31]],[[131.37,82.8],[131.39,15.543],[131.4,20.65888593],[131.41,262.68427161]]]
["bitfinex","SOLUSD",1744848030071,[[131.28,1.5007],[131.27,25.24613357],[131.26,72.37463507],[131.25,80.7],[131.24,39.31]],[[131.37,82.8],[131.39,15.543],[131.4,20.65888593],[131.41,262.68427161],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848030276,[[131.29,34.55613357],[131.28,1.5007],[131.27,6.17],[131.26,73.37463507],[131.25,80.7]],[[131.37,82.8],[131.39,15.543],[131.4,20.65888593],[131.41,262.68427161],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848030476,[[131.29,34.55613357],[131.28,1.5007],[131.27,6.17],[131.26,110.46697089],[131.25,81.7]],[[131.37,90.41223315],[131.39,15.543],[131.4,20.65888593],[131.41,262.68427161],[131.43,18.71264886]]]
["bitfinex","SOLUSD",1744848030686,[[131.29,34.55613357],[131.28,1.5007],[131.27,6.17],[131.26,110.46697089],[131.25,80.7]],[[131.37,90.41223315],[131.39,15.543],[131.4,20.65888593],[131.41,262.68427161],[131.43,18.71264886]]]
["bitfinex","SOLUSD",1744848030687,[[131.29,34.55613357],[131.28,1.5007],[131.27,6.17],[131.26,110.46697089],[131.25,80.7]],[[131.37,90.41223315],[131.39,15.543],[131.4,20.65888593],[131.41,262.82643318],[131.42,1.80892314]]]
["bitfinex","SOLUSD",1744848030990,[[131.29,34.55613357],[131.28,1.5007],[131.27,6.17],[131.26,110.46697089],[131.25,81.7]],[[131.37,82.8],[131.38,7.61174619],[131.39,15.543],[131.4,20.65888593],[131.41,262.68427161]]]
["bitfinex","SOLUSD",1744848031388,[[131.31,18.64964886],[131.3,7.61614623],[131.29,53.59700437],[131.28,1.5007],[131.27,6.17]],[[131.37,82.8],[131.38,7.61174619],[131.39,15.543],[131.4,20.65888593],[131.41,262.82643318]]]
["bitfinex","SOLUSD",1744848031589,[[131.31,18.64964886],[131.3,7.61614623],[131.29,34.94735551],[131.28,1.5007],[131.27,6.17]],[[131.37,82.8],[131.38,7.61174619],[131.39,15.543],[131.4,20.65888593],[131.41,262.82643318]]]
["bitfinex","SOLUSD",1744848031768,[[131.31,18.64964886],[131.3,26.6565118],[131.29,15.90648471],[131.28,1.5007],[131.27,6.17]],[[131.37,82.8],[131.38,7.61174619],[131.39,15.543],[131.4,20.65888593],[131.41,262.82643318]]]
["bitfinex","SOLUSD",1744848031969,[[131.31,18.64964886],[131.3,26.6565118],[131.29,15.90648471],[131.28,1.5007],[131.27,7.17]],[[131.37,82.8],[131.39,15.543],[131.4,20.65888593],[131.41,243.6597],[131.42,1.5246]]]
["bitfinex","SOLUSD",1744848032183,[[131.31,18.64964886],[131.3,26.6565118],[131.29,15.90648471],[131.28,1.5007],[131.27,7.17]],[[131.37,82.8],[131.39,23.15401453],[131.4,20.65888593],[131.41,243.6597],[131.42,1.66676157]]]
["bitfinex","SOLUSD",1744848032382,[[131.31,18.64964886],[131.3,26.6565118],[131.29,15.90648471],[131.28,1.5007],[131.27,6.17]],[[131.37,82.8],[131.38,7.61193332],[131.39,15.543],[131.4,20.65888593],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848032790,[[131.31,18.64964886],[131.3,26.6565118],[131.29,15.90648471],[131.28,1.5007],[131.27,7.17]],[[131.37,82.8],[131.39,23.15412468],[131.4,20.65888593],[131.41,243.6597],[131.42,20.54901076]]]
["bitfinex","SOLUSD",1744848032985,[[131.31,18.64964886],[131.3,26.6565118],[131.29,15.90648471],[131.28,1.5007],[131.27,6.17]],[[131.37,82.8],[131.38,7.61156652],[131.39,15.543],[131.4,20.65888593],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848033586,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,82.8],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.42,1.66676157]]]
["bitfinex","SOLUSD",1744848033991,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,82.8],[131.38,7.61189798],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848035797,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41219981],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.44,39.04145612]]]
["bitfinex","SOLUSD",1744848036490,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41219981],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.44,38.04145612]]]
["bitfinex","SOLUSD",1744848036700,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41219981],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.44,39.04145612]]]
["bitfinex","SOLUSD",1744848037496,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41219981],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.44,38.04145612]]]
["bitfinex","SOLUSD",1744848037680,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41219981],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.44,39.04145612]]]
["bitfinex","SOLUSD",1744848037881,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,82.8],[131.38,7.61188976],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848039987,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41214617],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744848042103,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,90.41214617],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597],[131.62,23.56160153]]]
["bitfinex","SOLUSD",1744848042607,[[131.32,7.61498629],[131.31,18.64964886],[131.3,19.04036557],[131.29,15.90648471],[131.28,1.5007]],[[131.37,82.8],[131.38,7.61175397],[131.39,15.543],[131.4,39.68487591],[131.41,243.6597]]]
["bitfinex","SOLUSD",1744848042898,[[131.33,20.17544886],[131.32,7.61498629],[131.31,18.64964886],[131.29,15.90648471],[131.27,1.0]],[[131.39,98.343],[131.4,20.65888593],[131.41,237.643],[131.42,20.68999956],[131.44,38.04145612]]]
["bitfinex","SOLUSD",1744848043101,[[131.33,26.42164886],[131.32,7.61498629],[131.29,15.90648471],[131.27,1.0],[131.09,24.51740741]],[[131.39,82.863],[131.4,28.26976933],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848043297,[[131.33,26.42164886],[131.32,7.61498629],[131.29,15.90648471],[131.27,45.71],[131.26,39.09233582]],[[131.39,82.863],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848043602,[[131.33,26.42164886],[131.32,7.61498629],[131.29,15.90648471],[131.28,1.0],[131.27,45.71]],[[131.39,82.863],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848044422,[[131.34,7.6138267],[131.33,26.42164886],[131.32,19.03746573],[131.29,15.90648471],[131.28,1.0]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848044706,[[131.33,7.772],[131.31,18.64964886],[131.3,19.04017443],[131.29,15.90648471],[131.26,39.09233582]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848045005,[[131.33,15.38627846],[131.31,18.64964886],[131.3,19.04017443],[131.29,15.90648471],[131.26,39.09233582]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848045393,[[131.33,7.772],[131.32,7.61474074],[131.31,18.64964886],[131.3,19.04017443],[131.29,15.90648471]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848045587,[[131.33,15.3863826],[131.31,18.64964886],[131.3,19.04017443],[131.29,15.90648471],[131.25,126.41]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848045801,[[131.33,15.3863826],[131.31,18.64964886],[131.3,19.04017443],[131.29,15.90648471],[131.26,39.09233582]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848046098,[[131.33,15.3863826],[131.32,0.42648471],[131.31,63.68726667],[131.29,15.90648471],[131.26,39.09233582]],[[131.39,90.47401833],[131.4,20.65888593],[131.41,0.063],[131.42,19.16539956],[131.43,34.456972]]]
["bitfinex","SOLUSD",1744848046099,[[131.33,15.3863826],[131.32,0.42648471],[131.31,63.68726667],[131.29,15.48],[131.28,1.0]],[[131.39,82.863],[131.4,28.26942059],[131.41,0.063],[131.42,19.02323799],[131.43,15.523]]]
["bitfinex","SOLUSD",1744848046296,[[131.33,15.3863826],[131.32,0.42648471],[131.31,63.68726667],[131.29,15.48],[131.28,1.0]],[[131.39,82.863],[131.4,28.26942059],[131.41,0.063],[131.42,19.02323799],[131.43,41.523]]]
["bitfinex","SOLUSD",1744848047202,[[131.33,15.3863826],[131.32,0.42648471],[131.31,63.68726667],[131.29,15.48],[131.26,39.09233582]],[[131.39,90.47396581],[131.4,20.65888593],[131.41,0.063],[131.42,19.02323799],[131.43,41.523]]]
["bitfinex","SOLUSD",1744848047397,[[131.33,15.3863826],[131.32,0.42648471],[131.31,63.68726667],[131.29,15.48],[131.27,1.0]],[[131.39,90.47396581],[131.4,20.65888593],[131.41,0.063],[131.42,19.02323799],[131.43,41.523]]]
["bitfinex","SOLUSD",1744848047597,[[131.33,15.3863826],[131.32,0.42648471],[131.31,63.68726667],[131.29,15.48],[131.27,1.0]],[[131.39,82.863],[131.4,28.26958136],[131.41,0.063],[131.42,19.02323799],[131.43,41.523]]]
["bitfinex","SOLUSD",1744848048187,[[131.33,7.772],[131.32,7.61490317],[131.31,18.64964886],[131.29,15.48],[131.28,19.04202298]],[[131.39,90.47403971],[131.4,39.68484106],[131.41,0.063],[131.43,41.523],[131.44,44.53458725]]]
["bitfinex","SOLUSD",1744848048386,[[131.33,15.38638515],[131.32,18.64964886],[131.31,26.0],[131.3,18.64964886],[131.29,34.52047054]],[[131.39,90.47403971],[131.4,39.68484106],[131.41,0.063],[131.43,41.523],[131.44,44.53458725]]]
["bitfinex","SOLUSD",1744848048609,[[131.33,15.38638515],[131.32,18.64964886],[131.31,26.0],[131.29,34.52047054],[131.1,11.94844138]],[[131.39,90.47403971],[131.4,39.68484106],[131.41,0.063],[131.43,41.523],[131.44,44.53458725]]]
["bitfinex","SOLUSD",1744848049111,[[131.33,15.38638515],[131.32,18.64964886],[131.31,26.0],[131.3,0.42648471],[131.29,34.52047054]],[[131.39,90.47403971],[131.4,39.68484106],[131.41,0.063],[131.43,41.523],[131.44,44.53458725]]]
["bitfinex","SOLUSD",1744848049299,[[131.33,15.38638515],[131.32,18.64964886],[131.31,26.0],[131.3,0.42648471],[131.29,34.52047054]],[[131.38,82.8],[131.39,7.67403971],[131.4,39.68484106],[131.41,0.063],[131.43,41.523]]]
["bitfinex","SOLUSD",1744848049500,[[131.33,15.38638515],[131.32,18.64964886],[131.31,26.0],[131.3,0.42648471],[131.29,34.52047054]],[[131.38,90.41200488],[131.39,0.063],[131.4,39.68484106],[131.41,0.063],[131.43,41.523]]]
["bitfinex","SOLUSD",1744848051291,[[131.33,15.38638515],[131.32,18.64964886],[131.31,26.0],[131.3,0.42648471],[131.29,34.52047054]],[[131.38,90.41200488],[131.39,0.063],[131.4,39.68484106],[131.41,15.523],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848052117,[[131.33,7.772],[131.32,26.26439253],[131.31,26.0],[131.3,0.42648471],[131.29,34.52047054]],[[131.38,90.41200488],[131.39,0.063],[131.4,39.68484106],[131.41,15.523],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848053716,[[131.33,15.38637621],[131.32,18.64964886],[131.31,26.0],[131.3,0.42648471],[131.29,34.52047054]],[[131.38,90.41200488],[131.39,0.063],[131.4,39.68484106],[131.41,15.523],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848053920,[[131.34,44.64964886],[131.33,15.81286092],[131.32,18.64964886],[131.31,26.0],[131.3,0.42648471]],[[131.39,0.063],[131.4,0.063],[131.41,15.523],[131.42,82.8],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848054217,[[131.33,1.5258],[131.29,25.15254388],[131.26,38.09233582],[131.25,237.49],[131.24,1.0]],[[131.38,82.8],[131.39,33.67397887],[131.4,15.66516157],[131.41,0.34732314],[131.42,18.64964886]]]
["bitfinex","SOLUSD",1744848054398,[[131.3,1.5687],[131.29,13.72828202],[131.28,15.46],[131.25,237.49],[131.22,1.0]],[[131.38,82.8],[131.39,33.67397887],[131.4,17.26806157],[131.41,12.13216964],[131.42,19.64964886]]]
["bitfinex","SOLUSD",1744848054598,[[131.3,1.5687],[131.29,13.72828202],[131.28,15.46],[131.25,237.49],[131.21,1.03]],[[131.37,82.8],[131.39,33.67397887],[131.4,17.26806157],[131.41,12.13216964],[131.42,19.64964886]]]
["bitfinex","SOLUSD",1744848055113,[[131.3,1.5687],[131.29,13.72828202],[131.28,15.46],[131.25,237.49],[131.23,119.79976929]],[[131.37,82.8],[131.39,33.67397887],[131.4,17.26806157],[131.41,12.13216964],[131.42,19.64964886]]]
["bitfinex","SOLUSD",1744848055299,[[131.3,1.5687],[131.29,13.72828202],[131.28,60.10964886],[131.27,0.42648471],[131.25,237.49]],[[131.37,82.8],[131.39,33.67397887],[131.4,17.26806157],[131.41,12.13216964],[131.42,19.64964886]]]
["bitfinex","SOLUSD",1744848055499,[[131.3,1.5687],[131.29,13.72828202],[131.28,60.10964886],[131.27,0.42648471],[131.26,19.04506369]],[[131.36,7.61266747],[131.37,82.8],[131.39,26.063],[131.4,17.26806157],[131.41,50.18214875]]]
["bitfinex","SOLUSD",1744848056014,[[131.3,1.5687],[131.29,13.72828202],[131.28,34.10964886],[131.27,0.14216157],[131.26,19.04506369]],[[131.36,7.61266747],[131.37,82.8],[131.39,26.063],[131.4,17.26806157],[131.41,50.18214875]]]
["bitfinex","SOLUSD",1744848056207,[[131.3,1.5687],[131.29,13.72828202],[131.28,60.10964886],[131.27,0.14216157],[131.26,19.04506369]],[[131.36,7.61266747],[131.37,82.8],[131.39,26.063],[131.4,17.26806157],[131.41,50.18214875]]]
["bitfinex","SOLUSD",1744848056404,[[131.3,1.5687],[131.29,6.1119],[131.28,60.10964886],[131.27,0.42648471],[131.26,19.04506369]],[[131.36,26.64433616],[131.37,82.8],[131.38,6.5497],[131.39,26.063],[131.4,17.26806157]]]
["bitfinex","SOLUSD",1744848057715,[[131.3,1.5687],[131.29,13.72861542],[131.28,60.10964886],[131.27,0.42648471],[131.26,19.04506369]],[[131.36,26.64433616],[131.37,82.8],[131.38,6.5497],[131.39,26.063],[131.4,17.26806157]]]
["bitfinex","SOLUSD",1744848058113,[[131.31,18.64964886],[131.3,9.18464281],[131.29,6.1119],[131.28,41.46],[131.27,0.42648471]],[[131.37,90.41215],[131.39,0.063],[131.4,15.523],[131.41,11.99000807],[131.42,24.71874886]]]
["bitfinex","SOLUSD",1744848058293,[[131.31,44.64964886],[131.3,9.18464281],[131.29,6.1119],[131.28,41.46],[131.27,0.42648471]],[[131.37,82.8],[131.39,0.063],[131.4,34.55007023],[131.41,11.8478465],[131.42,24.71874886]]]
["bitfinex","SOLUSD",1744848058499,[[131.35,1.5129],[131.34,26.0],[131.31,18.64964886],[131.3,8.04242752],[131.29,6.1119]],[[131.37,82.8],[131.39,7.6741046],[131.4,15.523],[131.41,0.063],[131.46,6.0691]]]
["bitfinex","SOLUSD",1744848058713,[[131.35,1.5129],[131.34,32.3178],[131.31,18.64964886],[131.3,8.04242752],[131.25,341.04]],[[131.39,90.4741046],[131.4,15.523],[131.41,0.063],[131.43,0.20516157],[131.44,63.79893195]]]
["bitfinex","SOLUSD",1744848058904,[[131.35,1.5129],[131.34,32.3178],[131.31,18.64964886],[131.3,27.08279309],[131.26,60.94077052]],[[131.39,82.863],[131.4,23.13355911],[131.41,0.063],[131.42,19.02318414],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848059218,[[131.35,1.5129],[131.34,32.3178],[131.31,18.64964886],[131.3,27.08279309],[131.29,38.08263783]],[[131.39,82.863],[131.4,23.13355911],[131.41,0.063],[131.42,19.02318414],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848059937,[[131.35,9.12601351],[131.34,32.3178],[131.32,34.49736346],[131.31,18.64964886],[131.3,0.42648471]],[[131.39,82.863],[131.4,23.13355911],[131.41,0.063],[131.42,19.02318414],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848060223,[[131.35,9.12601351],[131.34,50.96744886],[131.33,19.46128067],[131.32,15.46],[131.29,39.08263783]],[[131.39,0.063],[131.4,7.67336274],[131.41,82.863],[131.43,0.063],[131.44,34.48025237]]]
["bitfinex","SOLUSD",1744848060520,[[131.35,1.5129],[131.34,32.58104464],[131.33,26.42648471],[131.32,15.46],[131.31,19.03856942]],[[131.39,7.67398811],[131.4,0.063],[131.41,82.863],[131.43,45.08589301],[131.44,15.60216157]]]
["bitfinex","SOLUSD",1744848061416,[[131.35,1.5129],[131.34,6.3178],[131.32,15.46],[131.31,0.14216157],[131.29,19.04157521]],[[131.38,82.8],[131.39,7.67398811],[131.4,0.063],[131.41,0.063],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848061628,[[131.31,18.64964886],[131.3,23.2467],[131.29,19.04157521],[131.26,83.80077052],[131.24,23.85]],[[131.38,82.8],[131.39,7.67398811],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848061802,[[131.31,18.64964886],[131.3,23.2467],[131.29,45.04157521],[131.26,83.80077052],[131.24,23.85]],[[131.37,82.8],[131.39,7.67398811],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848062005,[[131.32,7.61498629],[131.31,18.64964886],[131.3,23.2467],[131.29,45.04157521],[131.26,83.80077052]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848062233,[[131.32,7.61498629],[131.31,18.64964886],[131.3,23.2467],[131.29,45.46805992],[131.26,83.80077052]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848062551,[[131.31,26.2649822],[131.3,23.2467],[131.29,45.46805992],[131.26,83.80077052],[116.02,22.96269748]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848062708,[[131.31,26.2649822],[131.3,23.2467],[131.29,45.46805992],[131.26,83.80077052],[131.25,318.19]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848065733,[[131.31,26.2649822],[131.3,23.2467],[131.29,45.46805992],[131.26,83.80077052],[131.25,319.19]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,0.20516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848066335,[[131.31,26.2649822],[131.3,23.2467],[131.29,45.46805992],[131.26,83.80077052],[131.25,319.19]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,15.68516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848066543,[[131.31,26.2649822],[131.3,23.2467],[131.29,45.46805992],[131.26,83.80077052],[131.25,318.19]],[[131.37,90.41249087],[131.39,19.09032323],[131.4,26.063],[131.41,15.68516157],[131.42,18.933972]]]
["bitfinex","SOLUSD",1744848068437,[[131.37,18.64964886],[131.36,7.7062],[131.35,44.933972],[131.33,7.75656802],[131.32,0.28432314]],[[131.39,0.063],[131.4,0.063],[131.41,82.863],[131.43,7.67166913],[131.45,15.543]]]
["bitfinex","SOLUSD",1744848068620,[[131.37,18.64964886],[131.36,23.1862],[131.35,26.28432314],[131.33,7.75656802],[131.3,103.55]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,7.67166913],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848068821,[[131.36,23.1862],[131.35,44.933972],[131.33,26.79258416],[131.3,80.7],[131.28,23.85]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,7.60931904],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848069022,[[131.36,1.5201],[131.35,26.0],[131.33,13.80050645],[131.32,18.79181043],[131.31,34.80321472]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.43,18.996972]]]
["bitfinex","SOLUSD",1744848069023,[[131.36,1.5201],[131.35,26.0],[131.33,13.80050645],[131.32,18.79181043],[131.31,34.80321472]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.43,18.996972],[131.45,34.476972]]]
["bitfinex","SOLUSD",1744848069246,[[131.36,1.5201],[131.35,26.0],[131.33,13.80050645],[131.32,18.79181043],[131.31,34.80321472]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.43,18.996972],[131.45,15.68516157]]]
["bitfinex","SOLUSD",1744848069543,[[131.36,1.5201],[131.35,26.0],[131.33,13.80050645],[131.32,18.79181043],[131.31,34.80321472]],[[131.39,82.863],[131.4,0.063],[131.41,0.063],[131.43,18.996972],[131.45,15.68516157]]]
["bitfinex","SOLUSD",1744848069837,[[131.36,1.5201],[131.35,26.0],[131.33,13.80050645],[131.32,37.8281004],[131.31,15.76432314]],[[131.39,82.863],[131.4,7.67358433],[131.41,0.063],[131.43,19.2271851],[131.45,53.8654417]]]
["bitfinex","SOLUSD",1744848070140,[[131.36,1.5201],[131.33,13.80050645],[131.31,15.76432314]],[[131.39,82.863],[131.4,7.67358433],[131.41,0.063],[131.43,19.2271851],[131.45,53.8654417]]]
["bitfinex","SOLUSD",1744848070141,[[131.36,1.5201],[131.33,13.80050645],[131.31,34.51871863],[131.25,238.49],[116.25,16.0]],[[131.38,82.8],[131.39,7.6742652],[131.4,0.063],[131.41,19.08755313],[131.43,26.20516157]]]
["bitfinex","SOLUSD",1744848070315,[[131.33,15.32430645],[131.31,53.16836749],[131.3,0.28432314],[131.25,238.49],[131.0,76.3313381]],[[131.38,82.8],[131.39,7.6742652],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848070516,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.42648471],[131.25,238.49],[131.0,76.3313381]],[[131.38,90.41171313],[131.39,7.6742652],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848070517,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.42648471],[131.25,238.49],[131.0,76.3313381]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848070744,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.28432314],[131.25,238.49],[131.22,58.10179409]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848070920,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.28432314],[131.26,165.50077052],[131.25,237.49]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848071119,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.42648471],[131.26,165.50077052],[131.25,260.34]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848071341,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.42648471],[131.26,164.50077052],[131.25,261.34]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848072146,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.42648471],[131.26,165.50077052],[131.25,260.34]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.43,27.74816157]]]
["bitfinex","SOLUSD",1744848073945,[[131.33,15.32430645],[131.31,79.16836749],[131.3,0.42648471],[131.26,165.50077052],[131.25,260.34]],[[131.38,90.41171313],[131.39,0.063],[131.4,0.063],[131.41,19.08755313],[131.42,15.48]]]
["bitfinex","SOLUSD",1744848074241,[[131.33,1.5238],[131.31,67.74471757],[131.3,0.42648471],[131.29,19.04157191],[131.26,164.50077052]],[[131.38,90.41171313],[131.39,0.063],[131.4,19.08999573],[131.41,0.063],[131.42,72.46075041]]]
["bitfinex","SOLUSD",1744848074415,[[131.33,1.5238],[131.32,7.61489172],[131.31,60.12964886],[131.3,6.61058471],[131.29,19.04157191]],[[131.38,90.41171313],[131.39,0.063],[131.4,19.08999573],[131.41,0.063],[131.42,72.46075041]]]
["bitfinex","SOLUSD",1744848075344,[[131.33,9.13809894],[131.31,79.16844654],[131.3,6.61058471],[131.27,1.0],[131.25,260.34]],[[131.38,82.8],[131.39,7.67413528],[131.4,0.063],[131.41,0.063],[131.42,53.43724694]]]
["bitfinex","SOLUSD",1744848075541,[[131.33,9.13809894],[131.31,79.16844654],[131.3,6.61058471],[131.25,261.34],[116.12,22.76241075]],[[131.38,90.41158415],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,53.43724694]]]
["bitfinex","SOLUSD",1744848075722,[[131.33,9.13809894],[131.31,79.16844654],[131.3,6.61058471],[131.27,1.0],[131.25,260.34]],[[131.38,90.41158415],[131.39,0.063],[131.4,0.063],[131.41,19.08865819],[131.42,34.413972]]]
["bitfinex","SOLUSD",1744848076213,[[131.33,1.5238],[131.31,18.64964886],[131.3,6.61058471],[131.28,19.04271579],[131.25,237.49]],[[131.38,90.41158415],[131.39,19.09063355],[131.4,26.063],[131.41,0.063],[131.42,72.46088476]]]
["bitfinex","SOLUSD",1744848076418,[[131.33,1.5238],[131.31,26.26485521],[131.3,22.09058471],[131.28,19.04271579],[131.25,238.49]],[[131.38,90.41158415],[131.39,19.09063355],[131.4,32.1298],[131.41,0.063],[131.42,72.46088476]]]
["bitfinex","SOLUSD",1744848076635,[[131.33,1.5238],[131.31,26.26485521],[131.3,22.09058471],[131.29,26.0],[131.28,19.04271579]],[[131.38,90.41158415],[131.39,19.09063355],[131.4,32.1298],[131.41,0.063],[131.42,72.46088476]]]
["bitfinex","SOLUSD",1744848077743,[[131.33,1.5238],[131.32,7.61485382],[131.31,18.64964886],[131.3,22.09058471],[131.29,26.0]],[[131.38,90.41158415],[131.39,19.09063355],[131.4,32.1298],[131.41,0.063],[131.42,72.46088476]]]
["bitfinex","SOLUSD",1744848077920,[[131.33,1.5238],[131.32,7.61485382],[131.31,18.64964886],[131.3,22.09058471],[131.29,45.0407351]],[[131.38,90.41158415],[131.39,19.09063355],[131.4,32.1298],[131.41,0.063],[131.42,72.46088476]]]
["bitfinex","SOLUSD",1744848078122,[[131.33,35.1381164],[131.31,18.64964886],[131.3,22.09058471],[131.29,26.0],[116.12,22.76241075]],[[131.38,82.8],[131.39,7.674203],[131.4,6.1298],[131.41,19.08773378],[131.42,34.413972]]]
["bitfinex","SOLUSD",1744848078345,[[131.33,35.1381164],[131.31,18.64964886],[131.3,41.12976198],[131.28,1.0],[131.25,237.49]],[[131.38,82.8],[131.39,7.674203],[131.4,0.063],[131.41,19.08773378],[131.42,34.413972]]]
["bitfinex","SOLUSD",1744848078544,[[131.33,35.1381164],[131.31,18.64964886],[131.3,41.12976198],[131.28,1.0],[131.25,237.49]],[[131.38,82.8],[131.39,7.674203],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848079545,[[131.33,9.1381164],[131.31,18.64964886],[131.3,41.12976198],[131.26,165.50077052],[131.25,237.49]],[[131.38,90.41172019],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848079736,[[131.33,35.1381164],[131.31,18.64964886],[131.3,41.12976198],[131.26,164.50077052],[131.25,238.49]],[[131.38,90.41172019],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848080057,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.26,164.50077052],[131.25,238.49]],[[131.38,90.41172019],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848080451,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.26,165.50077052],[131.25,237.49]],[[131.38,90.41172019],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848080823,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.27,1.0],[131.26,164.50077052]],[[131.38,90.41172019],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848081225,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.28,1.0],[131.26,164.50077052]],[[131.38,82.8],[131.39,7.67411573],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848081753,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.28,1.0],[131.26,164.50077052]],[[131.38,90.41150992],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848081952,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.27,1.0],[131.26,164.50077052]],[[131.38,90.41150992],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848083153,[[131.33,35.1381164],[131.31,34.12964886],[131.3,25.64976198],[131.26,164.50077052]],[[131.38,90.41150992],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848083154,[[131.33,1.5238],[131.32,7.61476241],[131.31,34.12964886],[131.3,25.64976198],[131.26,165.50077052]],[[131.38,90.41150992],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848083340,[[131.32,7.61476241],[131.31,60.12964886],[131.3,27.29436198],[131.27,1.03],[131.26,164.50077052]],[[131.38,90.41150992],[131.39,0.063],[131.4,0.063],[131.41,19.08773378],[131.42,60.413972]]]
["bitfinex","SOLUSD",1744848083541,[[131.32,7.61476241],[131.31,41.48],[131.3,26.86787727],[131.29,18.64964886],[131.27,1.03]],[[131.37,82.8],[131.38,7.61150992],[131.39,19.09034726],[131.4,0.20516157],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848083856,[[131.32,7.61476241],[131.31,41.48],[131.3,26.86787727],[131.29,18.64964886],[131.28,0.42648471]],[[131.37,82.8],[131.38,7.61150992],[131.39,19.09034726],[131.4,0.20516157],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848084558,[[131.32,7.61476241],[131.31,41.48],[131.3,26.86787727],[131.29,18.64964886],[131.28,0.42648471]],[[131.37,90.41263989],[131.39,19.09034726],[131.4,0.20516157],[131.41,0.063],[131.45,38.10111856]]]
["bitfinex","SOLUSD",1744848084751,[[131.32,7.61476241],[131.31,41.48],[131.3,26.86787727],[131.29,18.64964886],[131.28,0.42648471]],[[131.37,90.41263989],[131.39,19.09034726],[131.4,0.20516157],[131.41,0.063],[131.45,39.10111856]]]
["bitfinex","SOLUSD",1744848085090,[[131.32,7.61476241],[131.31,41.48],[131.3,26.86787727],[131.29,18.64964886],[131.28,0.42648471]],[[131.37,82.8],[131.38,7.61176706],[131.39,0.063],[131.4,0.20516157],[131.41,19.08764496]]]
["bitfinex","SOLUSD",1744848086150,[[131.33,18.64964886],[131.32,26.65222814],[131.31,41.48],[131.3,7.8287],[131.29,18.64964886]],[[131.37,82.8],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,41.76432314]]]
["bitfinex","SOLUSD",1744848086345,[[131.33,18.64964886],[131.32,26.65222814],[131.31,41.90648471],[131.3,7.8287],[131.29,38.08236589]],[[131.37,82.8],[131.39,0.063],[131.4,7.67372645],[131.41,0.063],[131.42,41.48]]]
["bitfinex","SOLUSD",1744848086546,[[131.33,18.64964886],[131.32,26.65222814],[131.31,41.90648471],[131.3,7.8287],[131.29,38.08236589]],[[131.39,90.47393389],[131.4,0.063],[131.41,0.063],[131.42,41.48],[131.43,26.8956481]]]
["bitfinex","SOLUSD",1744848086754,[[131.34,7.6138267],[131.33,18.64964886],[131.32,19.03746573],[131.31,41.90648471],[131.3,7.8287]],[[131.39,90.47393389],[131.4,0.063],[131.41,0.063],[131.42,41.48],[131.43,27.03780967]]]
["bitfinex","SOLUSD",1744848087050,[[131.34,7.6138267],[131.33,18.64964886],[131.32,19.03746573],[131.31,41.90648471],[131.3,7.8287]],[[131.39,90.47393389],[131.4,0.063],[131.41,0.063],[131.42,41.48],[131.43,26.8956481]]]
["bitfinex","SOLUSD",1744848087455,[[131.34,7.6138267],[131.33,18.64964886],[131.32,19.03746573],[131.31,41.90648471],[131.3,7.8287]],[[131.39,82.863],[131.4,7.67342372],[131.41,0.063],[131.42,41.48],[131.43,27.03780967]]]
["bitfinex","SOLUSD",1744848087953,[[131.3,7.8287],[131.27,0.03],[131.24,45.71],[131.23,100.35547688],[131.22,298.39179409]],[[131.38,82.8],[131.39,33.67402558],[131.4,0.48948471],[131.41,18.71264886],[131.42,79.52764209]]]
["bitfinex","SOLUSD",1744848088135,[[131.3,1.6446],[131.28,18.64964886],[131.27,21.7611],[131.24,46.71],[131.23,99.35547688]],[[131.37,82.8],[131.39,33.67402558],[131.4,0.48948471],[131.41,18.71264886],[131.42,53.52764209]]]
["bitfinex","SOLUSD",1744848088336,[[131.3,1.6446],[131.29,26.0],[131.28,18.64964886],[131.27,21.7611],[131.24,46.71]],[[131.37,82.8],[131.39,33.67402558],[131.4,0.48948471],[131.41,18.71264886],[131.42,53.52764209]]]
["bitfinex","SOLUSD",1744848088556,[[131.3,9.2606811],[131.29,26.0],[131.28,18.64964886],[131.27,41.23109548],[131.24,46.71]],[[131.37,82.8],[131.39,52.70134881],[131.4,0.48948471],[131.41,18.71264886],[131.42,53.52764209]]]
["bitfinex","SOLUSD",1744848088869,[[131.3,9.2606811],[131.29,26.0],[131.28,18.64964886],[131.27,41.23109548],[131.25,38.12411578]],[[131.36,7.61266747],[131.37,82.8],[131.39,45.09032323],[131.4,0.48948471],[131.41,18.71264886]]]
["bitfinex","SOLUSD",1744848089179,[[131.3,9.2606811],[131.29,26.0],[131.28,37.69157171],[131.27,22.18758471],[131.25,38.12411578]],[[131.37,90.41226661],[131.39,45.09032323],[131.4,0.48948471],[131.41,18.71264886],[131.43,15.70341716]]]
["bitfinex","SOLUSD",1744848089468,[[131.3,9.2606811],[131.29,26.0],[131.28,37.69157171],[131.27,22.18758471],[131.25,38.12411578]],[[131.37,90.41226661],[131.39,45.09032323],[131.4,0.48948471],[131.41,18.71264886],[131.43,37.55341716]]]
["bitfinex","SOLUSD",1744848090762,[[131.31,18.64964886],[131.3,28.30104667],[131.29,26.0],[131.28,38.08541024],[131.27,22.18758471]],[[131.37,82.8],[131.39,7.67449054],[131.4,0.063],[131.41,37.73722458],[131.42,15.62216157]]]
["bitfinex","SOLUSD",1744848091152,[[131.31,18.64964886],[131.3,28.30104667],[131.29,26.0],[131.28,38.08541024],[131.27,22.18758471]],[[131.37,82.8],[131.39,7.67449054],[131.4,0.063],[131.41,63.73722458],[131.42,15.62216157]]]
["bitfinex","SOLUSD",1744848091361,[[131.31,18.64964886],[131.3,28.30104667],[131.29,26.0],[131.28,38.08541024],[131.27,22.18758471]],[[131.37,82.8],[131.38,7.61161486],[131.39,0.063],[131.4,0.063],[131.41,63.87938615]]]
["bitfinex","SOLUSD",1744848091562,[[131.33,26.0],[131.31,18.64964886],[131.3,28.72753138],[131.28,38.08541024],[131.27,22.7611]],[[131.37,82.8],[131.39,0.063],[131.4,0.063],[131.41,19.08757572],[131.42,15.48]]]
["bitfinex","SOLUSD",1744848091765,[[131.33,26.0],[131.31,18.64964886],[131.3,28.72753138],[131.28,38.08541024],[131.27,22.7611]],[[131.37,82.8],[131.39,7.6742388],[131.4,0.063],[131.41,19.08757572],[131.42,41.62216157]]]
["bitfinex","SOLUSD",1744848092563,[[131.33,26.0],[131.32,15.48],[131.31,18.64964886],[131.3,66.80826253],[131.28,39.08541024]],[[131.37,82.8],[131.39,0.063],[131.4,7.67360073],[131.41,0.063],[131.42,15.62216157]]]
["bitfinex","SOLUSD",1744848092759,[[131.34,7.6138267],[131.33,26.0],[131.32,34.51660323],[131.31,18.64964886],[131.3,40.15181586]],[[131.37,82.8],[131.39,0.063],[131.4,7.67360073],[131.41,0.063],[131.42,15.62216157]]]
["bitfinex","SOLUSD",1744848093062,[[131.34,7.6138267],[131.33,26.0],[131.32,34.51660323],[131.31,18.64964886],[131.3,40.15181586]],[[131.37,82.8],[131.39,7.67397804],[131.4,0.063],[131.41,0.063],[131.42,15.62216157]]]
["bitfinex","SOLUSD",1744848093265,[[131.34,7.6138267],[131.33,26.0],[131.32,34.51660323],[131.31,18.64964886],[131.3,40.15181586]],[[131.37,82.8],[131.39,0.063],[131.4,7.67355951],[131.41,0.063],[131.42,15.62216157]]]
["bitfinex","SOLUSD",1744848093645,[[131.37,26.0],[131.36,1.5695],[131.34,45.29804233],[131.33,6.98498471],[131.32,15.48]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.8],[131.43,7.8738]]]
["bitfinex","SOLUSD",1744848093848,[[131.38,18.64964886],[131.37,41.48],[131.36,1.99598471],[131.34,45.29804233],[131.33,6.98498471]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.8],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848094047,[[131.38,18.64964886],[131.37,41.48],[131.36,1.99598471],[131.34,26.64839347],[131.33,6.5585]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.8],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848094774,[[131.38,26.26115746],[131.37,41.48],[131.36,21.02709951],[131.34,38.06913354],[131.33,6.5585]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.8],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848095349,[[131.33,8.1482],[131.3,38.08073115],[131.28,164.49541024],[131.26,1.0],[131.24,58.09804633]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.42,7.60933879],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848095547,[[131.28,7.61730652],[131.26,34.52595863],[131.25,1.6565],[131.23,6.3757],[131.22,238.44]],[[131.37,19.07613357],[131.38,108.8],[131.39,18.71264886],[131.4,31.0841],[131.41,41.543]]]
["bitfinex","SOLUSD",1744848095778,[[131.28,7.61730652],[131.26,34.52595863],[131.25,1.6565],[131.23,6.3757],[131.22,237.44]],[[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0],[131.39,11.72145761]]]
["bitfinex","SOLUSD",1744848096075,[[131.27,7.64768163],[131.26,41.48],[131.25,1.6565],[131.24,19.04893876],[131.23,6.3757]],[[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0],[131.39,18.55107477]]]
["bitfinex","SOLUSD",1744848096279,[[131.28,7.46],[131.27,7.64768163],[131.26,41.48],[131.25,20.30614886],[131.24,19.47542347]],[[131.34,1.6275],[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848096666,[[131.27,7.64768163],[131.26,60.5259515],[131.25,20.30614886],[131.24,0.42648471]],[[131.34,1.6275],[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848096667,[[131.27,7.64768163],[131.26,60.5259515],[131.25,20.30614886],[131.24,0.42648471],[131.21,81.73]],[[131.34,1.6275],[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848096865,[[131.27,7.64768163],[131.26,60.5259515],[131.25,20.30614886],[131.21,81.73]],[[131.34,1.6275],[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848096866,[[131.27,0.03],[131.26,49.09825853],[131.25,1.6565],[131.23,25.42481464],[131.21,80.73]],[[131.34,9.2418788],[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848097180,[[131.27,0.03],[131.26,23.09825853],[131.25,1.6565],[131.24,18.64964886],[131.23,25.42481464]],[[131.34,9.2418788],[131.35,6.51366157],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848097381,[[131.27,0.03],[131.26,23.09825853],[131.25,1.6565],[131.24,18.64964886],[131.23,25.42481464]],[[131.34,9.2418788],[131.35,25.54808582],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848097676,[[131.27,26.03],[131.26,23.09825853],[131.25,1.6565],[131.24,18.64964886],[131.23,25.85129935]],[[131.34,9.2418788],[131.35,25.54808582],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848098276,[[131.27,26.03],[131.26,23.09825853],[131.25,1.6565],[131.24,18.64964886],[131.23,25.42481464]],[[131.34,9.2418788],[131.35,25.54808582],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848098880,[[131.27,26.03],[131.26,23.09825853],[131.25,1.6565],[131.24,18.64964886],[131.23,25.85129935]],[[131.34,9.2418788],[131.35,25.54808582],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848099471,[[131.27,33.647664],[131.26,15.48],[131.25,20.70408733],[131.24,18.64964886],[131.23,44.90155349]],[[131.34,1.6275],[131.35,13.98490959],[131.36,98.28],[131.37,18.933972],[131.38,26.0]]]
["bitfinex","SOLUSD",1744848099472,[[131.27,33.647664],[131.26,15.48],[131.25,20.70408733],[131.24,18.64964886],[131.23,44.90155349]],[[131.34,1.6275],[131.35,13.98490959],[131.36,98.28],[131.37,18.933972],[131.38,19.02947209]]]
["bitfinex","SOLUSD",1744848099776,[[131.31,26.0],[131.28,18.64964886],[131.27,52.69238099],[131.26,15.90648471],[131.25,1.6565]],[[131.36,82.8],[131.37,7.61232722],[131.38,8.2296],[131.39,0.063],[131.4,53.3986832]]]
["bitfinex","SOLUSD",1744848099963,[[131.31,26.0],[131.28,18.64964886],[131.27,26.69238099],[131.26,15.90648471],[131.25,2.6565]],[[131.37,7.61232722],[131.38,8.2296],[131.39,82.863],[131.4,53.3986832],[160.0,13.07]]]
["bitfinex","SOLUSD",1744848100169,[[131.31,26.0],[131.28,18.64964886],[131.27,26.69238099],[131.26,15.90648471],[131.25,2.6565]],[[131.37,7.61232722],[131.38,8.2296],[131.39,82.863],[131.4,79.54084477],[131.41,0.34732314]]]
["bitfinex","SOLUSD",1744848100476,[[131.32,7.61498629],[131.31,26.0],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471]],[[131.37,7.61232722],[131.38,6.6324],[131.39,82.863],[131.4,53.54084477],[131.41,1.94452314]]]
["bitfinex","SOLUSD",1744848100681,[[131.31,33.6153283],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471],[131.2,58.13818421]],[[131.37,7.61232722],[131.38,6.6324],[131.39,82.863],[131.4,79.3986832],[131.41,1.6602]]]
["bitfinex","SOLUSD",1744848100883,[[131.31,33.6153283],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471],[131.2,58.13818421]],[[131.37,7.61232722],[131.38,6.6324],[131.39,82.863],[131.4,53.54084477],[131.41,1.94452314]]]
["bitfinex","SOLUSD",1744848101086,[[131.31,26.0],[131.3,7.61590921],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471]],[[131.37,7.61232722],[131.38,6.6324],[131.39,82.863],[131.4,53.54084477],[131.41,1.94452314]]]
["bitfinex","SOLUSD",1744848101375,[[131.31,26.0],[131.3,7.61590921],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471]],[[131.37,7.61232722],[131.38,6.6324],[131.39,101.89174553],[131.4,60.51481043],[131.41,1.94452314]]]
["bitfinex","SOLUSD",1744848102080,[[131.31,33.61545085],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471],[131.2,58.13818421]],[[131.37,7.61232722],[131.38,6.6324],[131.39,101.89174553],[131.4,60.51481043],[131.41,1.94452314]]]
["bitfinex","SOLUSD",1744848102764,[[131.31,26.0],[131.3,7.61591193],[131.28,37.69153801],[131.27,0.03],[131.26,15.90648471]],[[131.37,7.61232722],[131.38,6.6324],[131.39,101.89174553],[131.4,60.51481043],[131.41,1.94452314]]]
["bitfinex","SOLUSD",1744848102968,[[131.27,0.03],[131.25,20.70293515],[131.23,44.47506878],[131.22,237.47],[131.2,119.83818421]],[[131.36,82.94216157],[131.37,7.61232722],[131.38,6.91672314],[131.39,0.063],[131.4,41.86516157]]]
["bitfinex","SOLUSD",1744848103169,[[131.29,26.0],[131.27,0.03],[131.26,18.64964886],[131.25,36.36293515],[131.23,44.47506878]],[[131.35,82.8],[131.36,0.14216157],[131.37,7.61232722],[131.38,25.566372],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848103367,[[131.29,26.0],[131.27,0.03],[131.26,18.64964886],[131.25,36.78941986],[131.23,44.47506878]],[[131.35,82.8],[131.36,0.14216157],[131.37,7.61232722],[131.38,25.566372],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848103762,[[131.29,26.0],[131.28,7.61717872],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471]],[[131.35,82.8],[131.37,26.6425472],[131.38,25.566372],[131.39,0.063],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848103967,[[131.29,26.0],[131.28,7.61717872],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471]],[[131.35,82.8],[131.37,26.6425472],[131.38,25.70853357],[131.39,0.063],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848104687,[[131.29,26.0],[131.28,7.61717872],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471]],[[131.35,82.8],[131.37,26.6425472],[131.38,25.70853357],[131.39,0.063],[131.42,46.77957812]]]
["bitfinex","SOLUSD",1744848104991,[[131.3,7.61614623],[131.29,26.0],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,47.77957812]]]
["bitfinex","SOLUSD",1744848105590,[[131.3,7.61614623],[131.29,26.0],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,46.77957812]]]
["bitfinex","SOLUSD",1744848105775,[[131.3,7.61614623],[131.29,26.0],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,47.77957812]]]
["bitfinex","SOLUSD",1744848106090,[[131.29,33.61666305],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471],[131.23,44.47506878]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,47.77957812]]]
["bitfinex","SOLUSD",1744848106487,[[131.29,33.61666305],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471],[131.23,44.47506878]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,46.77957812]]]
["bitfinex","SOLUSD",1744848106795,[[131.29,33.61666305],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471],[131.23,44.47506878]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,47.77957812]]]
["bitfinex","SOLUSD",1744848107087,[[131.29,33.61666305],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471],[131.23,44.47506878]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,46.77957812]]]
["bitfinex","SOLUSD",1744848107289,[[131.29,33.61666305],[131.27,0.03],[131.26,37.69439036],[131.25,17.74298471],[131.23,44.47506878]],[[131.35,90.4132915],[131.37,19.03021998],[131.38,25.70853357],[131.39,0.063],[131.42,47.77957812]]]
["bitfinex","SOLUSD",1744848108089,[[131.27,7.6476829],[131.26,18.64964886],[131.25,17.3165],[131.24,19.04899828],[131.23,6.3757]],[[131.34,82.8],[131.35,26.64640912],[131.37,26.0],[131.38,25.70853357],[131.39,38.11969377]]]
["bitfinex","SOLUSD",1744848108271,[[131.27,33.6476829],[131.26,18.64964886],[131.25,17.3165],[131.24,19.04899828],[131.23,6.3757]],[[131.33,82.8],[131.35,26.64640912],[131.37,26.0],[131.38,25.70853357],[131.39,38.11969377]]]
["bitfinex","SOLUSD",1744848108799,[[131.27,33.6476829],[131.26,18.64964886],[131.25,17.3165],[131.24,19.47548299],[131.23,6.3757]],[[131.33,82.8],[131.35,26.64640912],[131.37,26.0],[131.38,25.70853357],[131.39,38.11969377]]]
["bitfinex","SOLUSD",1744848108970,[[131.27,33.6476829],[131.26,18.64964886],[131.25,17.3165],[131.24,19.47548299],[131.23,6.4057]],[[131.33,82.8],[131.35,26.64640912],[131.37,26.0],[131.38,25.70853357],[131.39,38.11969377]]]
["bitfinex","SOLUSD",1744848109170,[[131.27,33.6476829],[131.26,18.64964886],[131.25,36.36276389],[131.24,0.42648471],[131.23,6.4057]],[[131.33,82.8],[131.35,7.6132915],[131.37,45.03037333],[131.38,25.70853357],[131.39,38.11969377]]]
["bitfinex","SOLUSD",1744848109990,[[131.28,18.64964886],[131.27,33.6476829],[131.26,18.64964886],[131.25,36.36276389],[131.24,0.42648471]],[[131.33,82.8],[131.35,7.6132915],[131.37,45.03037333],[131.38,25.70853357],[131.39,38.11969377]]]
["bitfinex","SOLUSD",1744848110193,[[131.29,7.61672633],[131.28,18.64964886],[131.27,45.07471699],[131.25,17.3165],[131.24,0.42648471]],[[131.33,82.8],[131.35,7.6132915],[131.37,45.03037333],[131.38,25.70853357],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848111594,[[131.31,7.61556621],[131.3,26.0],[131.28,37.69170959],[131.27,0.45648471],[131.26,38.09083465]],[[131.36,82.8],[131.38,6.6324],[131.39,19.09037651],[131.4,41.723],[131.41,20.30984886]]]
["bitfinex","SOLUSD",1744848111891,[[131.31,7.61556621],[131.3,26.0],[131.28,37.69170959],[131.27,0.45648471],[131.26,38.09083465]],[[131.36,82.8],[131.38,6.6324],[131.39,19.09037651],[131.4,41.723],[131.41,20.45201043]]]
["bitfinex","SOLUSD",1744848112491,[[131.31,7.61556621],[131.3,26.0],[131.28,37.69170959],[131.27,0.45648471],[131.26,38.09083465]],[[131.36,82.8],[131.37,7.61229813],[131.38,6.6324],[131.39,19.09037651],[131.4,41.86516157]]]
["bitfinex","SOLUSD",1744848112994,[[131.31,7.61556621],[131.3,26.0],[131.28,53.35170959],[131.27,0.45648471],[131.26,38.09083465]],[[131.36,82.8],[131.37,7.61229813],[131.38,6.6324],[131.39,19.09037651],[131.4,41.86516157]]]
["bitfinex","SOLUSD",1744848113589,[[131.31,7.61556621],[131.3,26.0],[131.28,53.35170959],[131.27,0.45648471],[131.26,38.09083465]],[[131.36,90.41274172],[131.38,6.6324],[131.39,19.09037651],[131.4,41.86516157],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848113892,[[131.27,0.03],[131.25,0.03],[131.23,7.64999031],[131.22,0.03],[131.21,0.03]],[[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,144.72814886],[131.36,26.64441041]]]
["bitfinex","SOLUSD",1744848114094,[[131.27,0.03],[131.25,0.03],[131.24,7.46],[131.23,7.64999031],[131.22,0.03]],[[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785],[131.36,33.47402757]]]
["bitfinex","SOLUSD",1744848114271,[[131.27,0.03],[131.25,0.03],[131.24,41.07960737],[131.23,0.03],[131.22,0.03]],[[131.32,0.14216157],[131.33,18.64964886],[131.34,6.44132314],[131.35,126.0785],[131.36,33.47402757]]]
["bitfinex","SOLUSD",1744848114482,[[131.27,0.03],[131.25,7.64890232],[131.24,33.46],[131.23,0.03],[131.22,0.03]],[[131.32,0.14216157],[131.33,18.64964886],[131.34,6.44132314],[131.35,126.0785],[131.36,33.47402757]]]
["bitfinex","SOLUSD",1744848114682,[[131.27,0.03],[131.25,0.03],[131.24,41.07937873],[131.23,0.03],[131.22,0.03]],[[131.32,0.14216157],[131.33,18.64964886],[131.34,6.44132314],[131.35,126.0785],[131.36,33.47402757]]]
["bitfinex","SOLUSD",1744848114877,[[131.27,0.03],[131.25,0.03],[131.24,33.46],[131.23,0.03],[131.22,0.03]],[[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785],[131.36,71.53736496]]]
["bitfinex","SOLUSD",1744848115070,[[131.27,0.03],[131.25,0.03],[131.24,26.0],[131.23,0.03],[131.22,7.49]],[[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785],[131.36,71.53736496]]]
["bitfinex","SOLUSD",1744848115269,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,7.49],[116.12,22.76241075]],[[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785],[131.36,71.53736496]]]
["bitfinex","SOLUSD",1744848115590,[[131.27,0.03],[131.25,26.03],[131.23,7.65018713],[131.22,7.49],[116.12,22.76241075]],[[131.31,7.61556621],[131.32,19.46508463],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785]]]
["bitfinex","SOLUSD",1744848115791,[[131.27,0.03],[131.25,26.03],[131.23,7.65018713],[131.22,7.49],[130.93,11.11349041]],[[131.31,7.61556621],[131.32,19.46508463],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785]]]
["bitfinex","SOLUSD",1744848116498,[[131.27,0.03],[131.25,26.03],[131.23,7.65018713],[131.22,7.49],[131.14,22.85]],[[131.31,26.65448175],[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785]]]
["bitfinex","SOLUSD",1744848116698,[[131.27,0.03],[131.25,26.03],[131.23,7.65018713],[131.22,7.49],[131.18,6.6127]],[[131.31,26.65448175],[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785]]]
["bitfinex","SOLUSD",1744848119298,[[131.27,0.03],[131.25,26.03],[131.24,7.61951785],[131.23,0.03],[131.22,7.49]],[[131.31,26.65448175],[131.32,0.42648471],[131.33,18.64964886],[131.34,6.157],[131.35,126.0785]]]
["bitfinex","SOLUSD",1744848119595,[[131.27,0.03],[131.25,26.03],[131.24,7.61951785],[131.23,0.03],[131.22,7.49]],[[131.31,26.65448175],[131.32,0.14216157],[131.33,18.64964886],[131.34,6.44132314],[131.35,126.0785]]]
["bitfinex","SOLUSD",1744848119783,[[131.27,0.03],[131.25,33.64897512],[131.23,0.03],[131.22,7.49],[131.21,53.81827656]],[[131.3,82.8],[131.31,26.65448175],[131.32,0.14216157],[131.33,18.64964886],[131.34,6.44132314]]]
["bitfinex","SOLUSD",1744848120584,[[131.27,0.03],[131.25,26.03],[131.24,7.61938435],[131.23,0.03],[131.22,7.49]],[[131.3,82.8],[131.31,26.65448175],[131.32,0.14216157],[131.33,18.64964886],[131.34,6.44132314]]]
["bitfinex","SOLUSD",1744848120889,[[131.27,0.03],[131.25,26.03],[131.24,7.61938435],[131.23,0.03],[131.22,7.49]],[[131.29,7.61672633],[131.3,82.8],[131.31,19.03891554],[131.32,0.14216157],[131.33,18.64964886]]]
["bitfinex","SOLUSD",1744848121692,[[131.27,0.03],[131.25,26.03],[131.23,7.65001407],[131.22,7.49],[131.18,6.6127]],[[131.29,7.61672633],[131.3,82.8],[131.31,19.03891554],[131.32,0.14216157],[131.33,18.64964886]]]
["bitfinex","SOLUSD",1744848121894,[[131.27,0.03],[131.25,26.03],[131.23,7.65001407],[131.22,7.49],[131.21,53.39179185]],[[131.29,7.61672633],[131.3,82.8],[131.31,19.03891554],[131.32,0.14216157],[131.33,18.64964886]]]
["bitfinex","SOLUSD",1744848122204,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,33.49],[131.21,53.39179185]],[[131.28,82.8],[131.29,7.61672633],[131.31,19.03891554],[131.32,26.14216157],[131.33,18.64964886]]]
["bitfinex","SOLUSD",1744848122700,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,33.49],[131.21,37.73179185]],[[131.28,82.8],[131.29,7.61672633],[131.31,19.03891554],[131.32,26.14216157],[131.33,18.64964886]]]
["bitfinex","SOLUSD",1744848123001,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,33.49],[131.21,37.73179185]],[[131.28,90.41730652],[131.31,19.03891554],[131.32,26.14216157],[131.33,18.64964886],[131.36,45.89295455]]]
["bitfinex","SOLUSD",1744848123299,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,33.49],[131.21,53.39179185]],[[131.28,90.41730652],[131.31,19.03891554],[131.32,26.14216157],[131.33,18.64964886],[131.36,45.89295455]]]
["bitfinex","SOLUSD",1744848124683,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,52.54074105],[131.21,34.76613357]],[[131.28,82.8],[131.32,26.0],[131.33,18.64964886],[131.34,25.1928614],[131.36,45.89295455]]]
["bitfinex","SOLUSD",1744848124684,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,52.54074105],[131.21,34.76613357]],[[131.28,82.8],[131.32,26.0],[131.33,18.64964886],[131.34,25.1928614],[131.36,44.89295455]]]
["bitfinex","SOLUSD",1744848124875,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,52.54074105],[131.21,34.76613357]],[[131.28,82.8],[131.32,26.0],[131.33,18.64964886],[131.34,6.157],[131.36,44.89295455]]]
["bitfinex","SOLUSD",1744848125099,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,52.54074105],[131.21,34.76613357]],[[131.28,82.8],[131.32,26.0],[131.33,18.79181043],[131.34,6.44132314],[131.36,44.89295455]]]
["bitfinex","SOLUSD",1744848126299,[[131.27,0.03],[131.25,0.03],[131.23,7.65001407],[131.22,52.54074105],[131.21,34.76613357]],[[131.28,82.8],[131.29,7.61704523],[131.32,26.0],[131.33,37.82916257],[131.34,6.44132314]]]
["bitfinex","SOLUSD",1744848127285,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,41.11070796],[131.21,15.69]],[[131.28,7.61730652],[131.3,0.14216157],[131.31,0.28432314],[131.32,26.0],[131.33,56.86502651]]]
["bitfinex","SOLUSD",1744848127489,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,7.49],[131.21,23.31093881]],[[131.28,7.61730652],[131.3,0.14216157],[131.31,0.28432314],[131.32,26.0],[131.33,56.86502651]]]
["bitfinex","SOLUSD",1744848127490,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,7.49],[131.21,23.31093881]],[[131.28,13.89356809],[131.29,1.5771],[131.3,34.37181043],[131.31,0.28432314],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848127803,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,7.49],[131.21,23.31093881]],[[131.28,13.89356809],[131.29,1.5771],[131.3,34.22964886],[131.31,0.28432314],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848127988,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,7.49],[131.21,23.31093881]],[[131.28,13.89356809],[131.29,1.5771],[131.3,34.22964886],[131.31,19.32442803],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848128396,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,7.49],[131.21,7.65093881]],[[131.28,13.89356809],[131.29,1.5771],[131.3,34.22964886],[131.31,19.32442803],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848128993,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,7.65093881]],[[131.28,13.89356809],[131.29,1.5771],[131.3,34.22964886],[131.31,19.32442803],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848129785,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,7.65093881]],[[131.28,13.75140652],[131.29,1.5771],[131.3,15.58],[131.31,19.32442803],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848129985,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,7.65093881]],[[131.28,7.61730652],[131.3,15.58],[131.31,25.6303896],[131.32,46.27234886],[159.54,0.33]]]
["bitfinex","SOLUSD",1744848130186,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,7.65093881]],[[131.28,7.61730652],[131.3,15.58],[131.31,25.6303896],[131.32,46.27234886],[131.51,14.89717064]]]
["bitfinex","SOLUSD",1744848130486,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,7.65093881]],[[131.28,7.61730652],[131.3,15.58],[131.31,25.6303896],[131.32,46.27234886],[131.49,11.84943464]]]
["bitfinex","SOLUSD",1744848131109,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,7.65093881]],[[131.29,7.61672633],[131.3,15.58],[131.31,25.6303896],[131.32,46.27234886],[131.35,30.01553473]]]
["bitfinex","SOLUSD",1744848131711,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,26.70436461]],[[131.29,7.61672633],[131.3,15.58],[131.31,25.6303896],[131.32,46.27234886],[131.35,22.85]]]
["bitfinex","SOLUSD",1744848132016,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,18.67964886],[131.21,26.70436461]],[[131.3,15.58],[131.31,25.6303896],[131.32,46.27234886]]]
["bitfinex","SOLUSD",1744848132017,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,18.67964886],[131.21,26.70436461]],[[131.3,23.19636155],[131.31,6.30596157],[131.32,46.27234886],[131.33,19.32063161],[131.36,44.89295455]]]
["bitfinex","SOLUSD",1744848132305,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,18.67964886],[131.21,27.13084932]],[[131.3,23.19636155],[131.31,6.1638],[131.32,27.6227],[131.33,19.32063161],[131.36,44.89295455]]]
["bitfinex","SOLUSD",1744848132609,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,18.67964886],[131.21,27.13084932]],[[131.3,23.19636155],[131.31,6.1638],[131.32,27.6227],[131.33,19.03630847],[131.34,18.64964886]]]
["bitfinex","SOLUSD",1744848132818,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,18.67964886],[131.21,27.13084932]],[[131.3,23.19636155],[131.31,6.1638],[131.32,27.6227],[131.33,19.17847004],[131.34,18.933972]]]
["bitfinex","SOLUSD",1744848132990,[[131.27,0.03],[131.25,0.03],[131.23,7.65020879],[131.22,18.67964886],[131.21,19.50991051]],[[131.3,23.19636155],[131.31,6.1638],[131.32,27.6227],[131.33,19.03630847],[131.34,18.79181043]]]
["bitfinex","SOLUSD",1744848133387,[[131.27,0.03],[131.25,0.03],[131.24,18.64964886],[131.23,33.65020879],[131.22,18.67964886]],[[131.3,15.58],[131.32,1.6227],[131.33,19.17847004],[131.34,18.933972],[131.37,243.70182815]]]
["bitfinex","SOLUSD",1744848133584,[[131.27,0.03],[131.25,0.03],[131.24,18.64964886],[131.23,59.01543077],[131.22,0.03]],[[131.31,7.61577744],[131.33,19.17847004],[131.34,60.513972],[131.35,8.0809],[131.37,237.56]]]
["bitfinex","SOLUSD",1744848133798,[[131.27,0.03],[131.25,0.03],[131.24,34.22964886],[131.23,59.01543077],[131.22,0.03]],[[131.33,19.03630847],[131.34,34.22964886],[131.35,8.0809],[131.37,237.56],[131.38,11.65845761]]]
["bitfinex","SOLUSD",1744848134005,[[131.27,0.03],[131.26,1.5019],[131.25,0.03],[131.24,34.65613357],[131.23,59.01543077]],[[131.33,7.61440645],[131.34,15.58],[131.35,27.1143774],[131.36,18.64964886],[131.37,237.56]]]
["bitfinex","SOLUSD",1744848134203,[[131.27,0.03],[131.26,1.5019],[131.25,0.03],[131.24,34.65613357],[131.23,59.01543077]],[[131.33,7.61440645],[131.34,15.58],[131.35,53.1143774],[131.36,18.64964886],[131.37,237.56]]]
["bitfinex","SOLUSD",1744848134499,[[131.27,26.03],[131.26,1.5019],[131.25,0.03],[131.24,34.65613357],[131.23,33.01543077]],[[131.33,7.61440645],[131.34,15.58],[131.35,27.1143774],[131.36,18.79181043],[131.37,237.70216157]]]
["bitfinex","SOLUSD",1744848134812,[[131.27,26.03],[131.26,1.5019],[131.25,0.03],[131.24,34.65613357],[131.23,33.01543077]],[[131.33,7.61440645],[131.34,15.58],[131.35,27.1143774],[131.36,44.79181043],[131.37,237.84432314]]]
["bitfinex","SOLUSD",1744848135311,[[131.28,7.61730652],[131.27,26.03],[131.26,1.5019],[131.25,19.07751693],[131.24,34.65613357]],[[131.33,7.61440645],[131.34,15.58],[131.35,27.1143774],[131.36,44.79181043],[131.37,237.84432314]]]
["bitfinex","SOLUSD",1744848135614,[[131.28,7.61730652],[131.27,26.03],[131.26,1.5019],[131.25,19.07751693],[131.24,34.65613357]],[[131.34,23.19407192],[131.36,0.14216157],[131.37,256.73262897],[131.38,24.65694886],[131.39,39.73734284]]]
["bitfinex","SOLUSD",1744848135811,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,34.65613357]],[[131.34,15.58],[131.35,90.41346226],[131.37,256.5904674],[131.38,24.65694886],[131.39,1.6811]]]
["bitfinex","SOLUSD",1744848136014,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.34,23.1938928],[131.35,82.8],[131.37,256.5904674],[131.38,24.65694886],[131.39,1.6811]]]
["bitfinex","SOLUSD",1744848136203,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.34,7.6138928],[131.35,82.8],[131.37,256.5904674],[131.38,66.23694886],[131.39,1.6811]]]
["bitfinex","SOLUSD",1744848136513,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.34,7.6138928],[131.35,82.8],[131.37,256.5904674],[131.38,66.37911043],[131.39,1.96542314]]]
["bitfinex","SOLUSD",1744848138117,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.35,90.41338012],[131.37,256.5904674],[131.38,66.37911043],[131.39,1.96542314],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744848139101,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.35,90.41338012],[131.37,256.5904674],[131.38,66.37911043],[131.39,1.96542314],[131.42,6.03118336]]]
["bitfinex","SOLUSD",1744848140022,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.35,90.41338012],[131.37,256.5904674],[131.38,66.37911043],[131.39,1.96542314],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744848140195,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54666649],[131.25,0.03],[131.24,16.00648471]],[[131.34,82.8],[131.35,7.61338012],[131.37,256.5904674],[131.38,66.37911043],[131.39,1.96542314]]]
["bitfinex","SOLUSD",1744848141820,[[131.28,26.66057282],[131.27,44.67964886],[131.26,1.5019],[131.25,0.03],[131.24,16.00648471]],[[131.34,82.8],[131.37,237.56],[131.38,66.37911043],[131.39,20.99279582],[131.42,7.07794633]]]
["bitfinex","SOLUSD",1744848142005,[[131.28,26.66057282],[131.27,44.67964886],[131.26,1.5019],[131.25,0.03],[131.24,16.00648471]],[[131.34,82.8],[131.35,7.61356576],[131.37,237.56],[131.38,66.37911043],[131.39,20.99279582]]]
["bitfinex","SOLUSD",1744848143811,[[131.28,26.66057282],[131.27,44.67964886],[131.26,1.5019],[131.25,0.03],[131.24,16.00648471]],[[131.34,82.8],[131.35,7.61356576],[131.38,66.37911043],[131.39,20.99279582],[131.44,237.54]]]
["bitfinex","SOLUSD",1744848144003,[[131.28,26.66057282],[131.27,44.67964886],[131.26,1.5019],[131.25,0.03],[131.24,16.00648471]],[[131.34,90.4138494],[131.38,85.409066],[131.39,1.96542314],[131.42,7.07794633],[131.43,38.10787565]]]
["bitfinex","SOLUSD",1744848145149,[[131.28,7.61730652],[131.27,44.67964886],[131.26,20.54776387],[131.25,0.03],[131.24,16.00648471]],[[131.34,90.4138494],[131.37,19.03136692],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058]]]
["bitfinex","SOLUSD",1744848145318,[[131.27,7.64764891],[131.26,1.5019],[131.25,0.03],[131.24,15.58],[131.18,20.03]],[[131.34,90.4138494],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058],[131.45,42.913]]]
["bitfinex","SOLUSD",1744848145627,[[131.28,26.0],[131.27,7.64764891],[131.26,1.5019],[131.25,18.67964886],[131.24,15.58]],[[131.34,90.4138494],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058],[131.41,19.87553426]]]
["bitfinex","SOLUSD",1744848145795,[[131.28,26.0],[131.27,7.64764891],[131.26,1.5019],[131.25,18.67964886],[131.24,16.00648471]],[[131.34,90.4138494],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058],[131.41,18.87553426]]]
["bitfinex","SOLUSD",1744848145997,[[131.28,26.0],[131.27,7.64764891],[131.26,1.5019],[131.25,18.67964886],[131.24,15.72216157]],[[131.34,90.4138494],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058],[131.41,19.87553426]]]
["bitfinex","SOLUSD",1744848146305,[[131.28,26.0],[131.27,7.64764891],[131.26,1.5019],[131.25,18.67964886],[131.24,16.00648471]],[[131.33,82.8],[131.34,7.6138494],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058]]]
["bitfinex","SOLUSD",1744848146515,[[131.28,33.61729429],[131.27,0.03],[131.26,1.5019],[131.25,18.67964886],[131.24,35.05525552]],[[131.33,90.41498357],[131.35,19.03313141],[131.38,66.37911043],[131.39,1.96542314],[131.4,38.11579058]]]
["bitfinex","SOLUSD",1744848148098,[[131.28,26.0],[131.27,0.03],[131.26,1.5019],[131.25,18.67964886],[131.24,19.47525552]],[[131.32,82.8],[131.33,26.65099971],[131.36,38.06346715],[131.38,66.37911043],[131.39,1.96542314]]]
["bitfinex","SOLUSD",1744848148299,[[131.27,0.03],[131.25,0.03],[131.23,7.97],[131.22,0.03],[131.21,34.25964886]],[[131.31,82.8],[131.32,6.14706157],[131.33,44.02382285],[131.35,44.79181043],[131.36,38.34779029]]]
["bitfinex","SOLUSD",1744848148622,[[131.27,0.03],[131.25,0.03],[131.24,9.68961824],[131.23,7.97],[131.22,0.03]],[[131.3,7.61614623],[131.31,82.8],[131.32,6.14706157],[131.33,36.40883928],[131.35,44.64964886]]]
["bitfinex","SOLUSD",1744848148827,[[131.27,0.03],[131.25,0.03],[131.24,2.07],[131.23,15.58994715],[131.22,0.03]],[[131.29,82.8],[131.3,7.61614623],[131.32,51.18572594],[131.33,17.37282314],[131.35,44.64964886]]]
["bitfinex","SOLUSD",1744848149030,[[131.27,0.03],[131.25,0.03],[131.24,9.68940402],[131.23,7.97],[131.22,0.03]],[[131.29,82.8],[131.3,7.61614623],[131.32,51.18572594],[131.33,17.37282314],[131.35,18.64964886]]]
["bitfinex","SOLUSD",1744848149334,[[131.27,0.03],[131.25,0.03],[131.24,7.61940402],[131.23,7.97],[131.22,26.03]],[[131.29,82.8],[131.3,7.61614623],[131.32,51.18572594],[131.33,17.37282314],[131.35,18.64964886]]]
["bitfinex","SOLUSD",1744848150305,[[131.27,0.03],[131.25,0.03],[131.23,15.59005292],[131.22,26.03],[116.25,16.0]],[[131.29,82.8],[131.3,7.61614623],[131.32,51.18572594],[131.33,17.37282314],[131.35,18.64964886]]]
["bitfinex","SOLUSD",1744848150514,[[131.27,0.03],[131.25,0.03],[131.23,7.97],[131.22,26.03],[131.17,9.87472034]],[[131.28,7.61730652],[131.29,82.8],[131.31,19.04013786],[131.32,32.14706157],[131.33,17.37282314]]]
["bitfinex","SOLUSD",1744848150801,[[131.27,0.03],[131.25,0.03],[131.23,1.6553],[131.22,33.65057557],[131.2,25.10222623]],[[131.28,7.61730652],[131.31,19.04013786],[131.32,32.14706157],[131.33,17.37282314]]]
["bitfinex","SOLUSD",1744848150802,[[131.27,0.03],[131.25,0.03],[131.23,1.6553],[131.22,33.65057557],[131.2,25.10222623]],[[131.28,90.41730652],[131.31,19.04013786],[131.32,50.79671043],[131.33,17.37282314],[131.39,20.063]]]
["bitfinex","SOLUSD",1744848151029,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,23.23124804]],[[131.28,90.55946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,55.16182817]]]
["bitfinex","SOLUSD",1744848151411,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,15.61]],[[131.28,90.55946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,55.16182817]]]
["bitfinex","SOLUSD",1744848151922,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,15.61]],[[131.28,106.13946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,39.58182817]]]
["bitfinex","SOLUSD",1744848153131,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,23.23121422]],[[131.28,106.13946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,39.58182817]]]
["bitfinex","SOLUSD",1744848153925,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,15.61]],[[131.28,106.13946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,39.58182817]]]
["bitfinex","SOLUSD",1744848154602,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,15.61]],[[131.28,106.13946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,43.30707192]]]
["bitfinex","SOLUSD",1744848155008,[[131.27,0.03],[131.25,0.03],[131.23,0.03],[131.22,26.03],[131.21,23.2312878]],[[131.28,23.33946809],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886],[131.33,39.58182817]]]
["bitfinex","SOLUSD",1744848157224,[[131.27,1e-08],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03]],[[131.28,42.27344009],[131.29,26.0],[131.3,0.28432314],[131.31,19.04013786],[131.32,50.65454886]]]
["bitfinex","SOLUSD",1744848157438,[[131.27,1e-08],[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03]],[[131.28,42.27344009],[131.29,26.0],[131.31,19.04013786],[131.32,41.51335761],[131.33,55.14506394]]]
["bitfinex","SOLUSD",1744848161238,[[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.18,26.03]],[[131.26,90.56062872],[131.28,53.69998257],[131.29,26.0],[131.32,41.51335761],[131.33,55.14506394]]]
["bitfinex","SOLUSD",1744848161411,[[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.18,26.03]],[[131.26,7.76062873],[131.28,53.557821],[131.29,26.0],[131.32,41.51335761],[131.33,55.14506394]]]
["bitfinex","SOLUSD",1744848162141,[[131.25,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.18,26.03]],[[131.26,7.76062873],[131.28,37.977821],[131.29,26.0],[131.32,41.51335761],[131.33,55.14506394]]]
["bitfinex","SOLUSD",1744848162313,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,0.14216157],[131.25,18.64964886],[131.26,48.53715821],[131.27,1.519],[131.29,26.0]]]
["bitfinex","SOLUSD",1744848162637,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,0.14216157],[131.25,18.64964886],[131.26,74.53715821],[131.27,1.519],[131.3,61.93169371]]]
["bitfinex","SOLUSD",1744848163609,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.76178973],[131.25,18.64964886],[131.26,66.91869105],[131.27,1.519],[131.3,61.93169371]]]
["bitfinex","SOLUSD",1744848164644,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.76178973],[131.25,18.64964886],[131.26,66.91869105],[131.27,1.519],[131.3,60.93169371]]]
["bitfinex","SOLUSD",1744848164850,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.76178973],[131.25,18.64964886],[131.26,66.91869105],[131.27,1.519],[131.3,61.93169371]]]
["bitfinex","SOLUSD",1744848165159,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.66178973],[131.25,18.64964886],[131.26,66.91869105],[131.27,1.519],[131.3,61.93169371]]]
["bitfinex","SOLUSD",1744848165542,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.61962816],[131.25,18.64964886],[131.26,66.91869105],[131.27,1.519],[131.3,61.93169371]]]
["bitfinex","SOLUSD",1744848167116,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.61962816],[131.25,18.64964886],[131.26,67.06085262],[131.27,1.519],[131.3,61.93169371]]]
["bitfinex","SOLUSD",1744848169635,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.24,7.61962816],[131.26,61.03265262],[131.3,68.39199371],[159.93,1027.51252],[160.0,13.07]]]
["bitfinex","SOLUSD",1744848169819,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.25,7.61927629],[131.26,15.56],[131.27,18.64964886],[131.28,19.47010258],[131.3,46.06429371]]]
["bitfinex","SOLUSD",1744848170322,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.25,7.61927629],[131.26,15.56],[131.27,18.64964886],[131.28,45.47010258],[131.3,46.06429371]]]
["bitfinex","SOLUSD",1744848174965,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.26,7.61846716],[131.27,18.64964886],[131.28,45.47010258],[131.3,46.06429371],[131.36,58.06346715]]]
["bitfinex","SOLUSD",1744848175147,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.26,23.17846716],[131.27,18.64964886],[131.28,45.47010258],[131.3,46.06429371],[131.33,291.33656394]]]
["bitfinex","SOLUSD",1744848175854,[[131.23,0.03],[131.22,1.5707],[131.21,0.03],[131.2,0.03],[131.18,18.67964886]],[[131.25,2.81078885],[131.26,15.56],[131.27,7.61814641],[131.28,26.0],[131.3,46.09914984]]]
["bitfinex","SOLUSD",1744848176065,[[131.23,0.03],[131.22,1.5707],[131.21,0.03],[131.2,0.03],[131.18,18.67964886]],[[131.24,5.62166574],[131.25,2.81078885],[131.26,15.56],[131.27,7.61814641],[131.28,26.0]]]
["bitfinex","SOLUSD",1744848176747,[[131.23,0.03],[131.22,1.5707],[131.21,7.65093784],[131.2,0.03],[131.19,26.03]],[[131.24,5.62166574],[131.26,23.17860024],[131.28,26.0],[131.34,22.69769463],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848176952,[[131.23,0.03],[131.22,1.5707],[131.21,7.65093784],[131.2,0.03],[131.19,26.03]],[[131.24,5.62166574],[131.26,23.17860024],[131.28,26.0],[131.34,45.56769463],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848177245,[[131.23,0.03],[131.22,1.5707],[131.21,7.65093784],[131.2,0.03],[131.19,26.03]],[[131.24,5.62166574],[131.26,7.61860024],[131.28,41.56],[131.34,45.56769463],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848177448,[[131.23,0.03],[131.22,1.5707],[131.21,7.65093784],[131.2,0.03],[131.19,26.03]],[[131.24,5.62166574],[131.26,7.61860024],[131.28,41.56],[131.33,291.33656394],[131.34,46.56769463]]]
["bitfinex","SOLUSD",1744848177766,[[131.23,0.03],[131.22,9.19147467],[131.21,0.03],[131.2,0.03],[131.19,26.03]],[[131.26,7.61860024],[131.28,41.56],[131.33,292.33656394],[131.34,45.56769463],[131.38,20.063]]]
["bitfinex","SOLUSD",1744848177943,[[131.23,0.03],[131.22,9.19147467],[131.21,0.03],[131.2,0.03],[131.19,26.03]],[[131.26,7.61860024],[131.28,41.56],[131.33,292.33656394],[131.34,26.74607312],[131.38,20.063]]]
["bitfinex","SOLUSD",1744848178467,[[131.23,0.03],[131.22,9.19147467],[131.21,0.03],[131.2,0.03],[131.19,26.03]],[[131.26,7.61860024],[131.28,41.56],[131.33,291.33656394],[131.34,27.74607312],[131.38,20.063]]]
["bitfinex","SOLUSD",1744848178649,[[131.23,0.03],[131.22,9.19147467],[131.21,0.03],[131.2,0.03],[131.19,26.03]],[[131.25,5.62164328],[131.26,7.61860024],[131.28,41.56],[131.33,291.33656394],[131.34,27.74607312]]]
["bitfinex","SOLUSD",1744848178850,[[131.23,0.03],[131.22,9.19147467],[131.21,0.03],[131.2,0.03],[131.19,26.03]],[[131.25,5.62164328],[131.26,7.61860024],[131.28,41.56],[131.33,291.33656394],[131.34,46.56797754]]]
["bitfinex","SOLUSD",1744848179468,[[131.23,0.03],[131.22,15.27777467],[131.21,0.03],[131.2,19.08487757],[131.19,41.59]],[[131.25,5.62164328],[131.28,23.17735701],[131.3,19.04041627],[131.31,26.0],[131.33,291.33656394]]]
["bitfinex","SOLUSD",1744848179765,[[131.23,0.03],[131.22,41.27777467],[131.21,18.67964886],[131.2,0.45648471],[131.19,41.59]],[[131.25,5.62164328],[131.28,15.56],[131.29,7.61699344],[131.32,30.69618227],[131.33,244.52961716]]]
["bitfinex","SOLUSD",1744848179969,[[131.23,0.03],[131.22,41.27777467],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.29,7.61699344],[131.32,46.25618227],[131.33,263.60575073],[131.36,39.06346715],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848180170,[[131.23,0.03],[131.22,41.27777467],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.28,2.81205592],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.60575073],[131.36,39.06346715]]]
["bitfinex","SOLUSD",1744848180340,[[131.23,0.03],[131.22,41.27777467],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.27,5.62410892],[131.28,2.81205592],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.17926602]]]
["bitfinex","SOLUSD",1744848180538,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.27,5.62410892],[131.28,85.61205592],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.60575073]]]
["bitfinex","SOLUSD",1744848180741,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.27,5.62410892],[131.28,85.61205592],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.17926602]]]
["bitfinex","SOLUSD",1744848180962,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.27,5.62410892],[131.28,85.61205592],[131.29,7.61699344],[131.32,46.25618227],[131.33,263.17926602]]]
["bitfinex","SOLUSD",1744848181167,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.27,5.62410892],[131.28,82.8],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.32142759]]]
["bitfinex","SOLUSD",1744848181348,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.27,5.62410892],[131.28,82.8],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.60575073]]]
["bitfinex","SOLUSD",1744848181545,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.28,82.8],[131.29,7.61699344],[131.32,72.25618227],[131.33,263.60575073],[131.34,7.946]]]
["bitfinex","SOLUSD",1744848181761,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,15.59]],[[131.28,82.8],[131.29,7.61675052],[131.32,72.25618227],[131.33,263.60575073],[131.34,7.946]]]
["bitfinex","SOLUSD",1744848182343,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,16.59]],[[131.28,82.8],[131.3,7.61640043],[131.32,72.25618227],[131.33,263.60575073],[131.34,7.946]]]
["bitfinex","SOLUSD",1744848182554,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,16.59]],[[131.28,82.8],[131.3,7.61640043],[131.32,60.59772466],[131.33,263.60575073],[131.34,7.946]]]
["bitfinex","SOLUSD",1744848183074,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,16.59]],[[131.28,82.8],[131.3,7.61640043],[131.31,0.063],[131.32,60.59772466],[131.33,263.60575073]]]
["bitfinex","SOLUSD",1744848183254,[[131.23,0.03],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,16.59]],[[131.28,82.8],[131.29,7.61675515],[131.31,0.063],[131.32,60.59772466],[131.33,263.60575073]]]
["bitfinex","SOLUSD",1744848184149,[[131.23,18.67964886],[131.22,60.32974845],[131.21,18.67964886],[131.2,0.45648471],[131.19,16.59]],[[131.31,82.863],[131.32,15.56],[131.33,244.52961716],[131.34,26.9806662],[131.35,0.42648471]]]
["bitfinex","SOLUSD",1744848184352,[[131.26,26.0],[131.24,1.6665],[131.23,18.67964886],[131.22,58.78904845],[131.21,38.13596207]],[[131.31,82.863],[131.32,23.17526382],[131.34,25.4378662],[131.35,19.07613357],[131.37,1.5176]]]
["bitfinex","SOLUSD",1744848184561,[[131.26,26.0],[131.24,1.6665],[131.23,18.67964886],[131.22,32.78904845],[131.21,39.13596207]],[[131.3,82.8],[131.31,0.063],[131.32,23.17526382],[131.34,19.0346662],[131.35,19.07613357]]]
["bitfinex","SOLUSD",1744848184755,[[131.26,26.0],[131.24,1.6665],[131.23,18.67964886],[131.22,32.78904845],[131.21,39.13596207]],[[131.3,82.8],[131.31,7.67865908],[131.32,15.56],[131.34,19.0346662],[131.35,44.64964886]]]
["bitfinex","SOLUSD",1744848184972,[[131.26,26.0],[131.24,1.6665],[131.23,18.67964886],[131.22,32.78904845],[131.21,39.13596207]],[[131.3,82.8],[131.31,7.67865908],[131.32,15.56],[131.34,19.0346662],[131.35,45.07613357]]]
["bitfinex","SOLUSD",1744848185343,[[131.26,33.61807421],[131.24,1.6665],[131.23,18.67964886],[131.22,25.16827378],[131.21,39.13596207]],[[131.3,82.8],[131.31,7.67865908],[131.34,19.0346662],[131.35,45.07613357],[131.39,42.74810766]]]
["bitfinex","SOLUSD",1744848185558,[[131.26,33.61807421],[131.24,1.6665],[131.23,18.67964886],[131.22,25.16827378],[131.21,39.13596207]],[[131.3,82.8],[131.31,7.67865908],[131.34,34.5946662],[131.35,45.07613357],[131.39,42.74810766]]]
["bitfinex","SOLUSD",1744848186074,[[131.26,33.61807421],[131.24,1.6665],[131.23,18.67964886],[131.22,25.16827378],[131.21,39.13596207]],[[131.29,2.81626934],[131.3,82.8],[131.31,7.67865908],[131.34,34.5946662],[131.35,45.07613357]]]
["bitfinex","SOLUSD",1744848186288,[[131.26,33.61807421],[131.24,1.6665],[131.23,37.7289266],[131.22,6.1163],[131.21,39.13596207]],[[131.29,2.81626934],[131.3,82.8],[131.31,7.67865908],[131.34,34.5946662],[131.35,45.07613357]]]
["bitfinex","SOLUSD",1744848186779,[[131.26,33.61807421],[131.24,1.6665],[131.23,37.7289266],[131.22,6.1163],[131.21,38.13596207]],[[131.29,2.81626934],[131.3,82.8],[131.31,7.67865908],[131.34,34.5946662],[131.35,45.07613357]]]
["bitfinex","SOLUSD",1744848186946,[[131.26,33.61807421],[131.24,1.6665],[131.23,37.7289266],[131.22,6.1163],[131.21,39.13596207]],[[131.29,2.81626934],[131.3,82.8],[131.31,7.67865908],[131.34,34.5946662],[131.35,45.07613357]]]
["bitfinex","SOLUSD",1744848187151,[[131.26,33.61807421],[131.24,1.6665],[131.23,37.7289266],[131.22,6.1163],[131.21,38.13596207]],[[131.3,82.8],[131.31,7.67865908],[131.34,34.5946662],[131.35,45.07613357],[131.42,6.11731727]]]
["bitfinex","SOLUSD",1744848187473,[[131.27,18.64964886],[131.26,33.61807421],[131.24,17.2265],[131.23,19.10613357],[131.22,0.03]],[[131.3,82.8],[131.31,0.063],[131.34,15.56],[131.35,26.0],[131.37,27.02307708]]]
["bitfinex","SOLUSD",1744848187644,[[131.27,25.11534886],[131.26,33.61807421],[131.24,17.2265],[131.23,0.45648471],[131.22,1.03]],[[131.31,0.063],[131.33,82.8],[131.34,15.56],[131.37,53.02307708],[131.41,260.613]]]
["bitfinex","SOLUSD",1744848187839,[[131.28,1.6362],[131.27,25.11534886],[131.26,52.66424212],[131.24,15.56],[131.23,0.45648471]],[[131.3,2.81853705],[131.31,0.063],[131.33,82.8],[131.34,23.17415254],[131.37,53.02307708]]]
["bitfinex","SOLUSD",1744848188344,[[131.28,1.6362],[131.27,25.11534886],[131.26,53.09072683],[131.24,53.65714564],[131.23,0.45648471]],[[131.3,2.81853705],[131.31,0.063],[131.33,82.8],[131.34,15.56],[131.35,7.61346773]]]
["bitfinex","SOLUSD",1744848188541,[[131.29,26.0],[131.28,1.6362],[131.27,25.11534886],[131.26,27.09072683],[131.24,53.65714564]],[[131.3,2.81853705],[131.31,0.063],[131.33,82.8],[131.34,15.56],[131.35,7.61346773]]]
["bitfinex","SOLUSD",1744848188849,[[131.29,26.0],[131.28,1.6362],[131.27,25.11534886],[131.26,27.09072683],[131.24,53.65714564]],[[131.31,0.063],[131.33,82.8],[131.34,15.56],[131.35,7.61346773],[131.47,49.88250164]]]
["bitfinex","SOLUSD",1744848189050,[[131.29,26.0],[131.28,1.6362],[131.27,25.11534886],[131.26,27.09072683],[131.24,53.65714564]],[[131.31,0.063],[131.33,82.8],[131.34,15.56],[131.35,7.61346773],[131.37,25.50547708]]]
["bitfinex","SOLUSD",1744848189550,[[131.3,7.61614623],[131.29,26.0],[131.28,1.6362],[131.27,25.11534886],[131.26,19.47265262]],[[131.31,0.063],[131.33,82.8],[131.34,15.56],[131.35,7.61346773],[131.37,25.50547708]]]
["bitfinex","SOLUSD",1744848190247,[[131.3,7.61614623],[131.29,26.0],[131.28,1.6362],[131.27,25.11534886],[131.26,19.47265262]],[[131.31,5.70265054],[131.33,82.8],[131.34,15.56],[131.35,7.61346773],[131.37,25.50547708]]]
["bitfinex","SOLUSD",1744848190447,[[131.29,33.61645579],[131.28,1.6362],[131.27,25.11534886],[131.26,19.47265262],[116.02,22.96269748]],[[131.31,5.70265054],[131.33,82.8],[131.34,23.17387778],[131.37,25.50547708],[131.73,39.00797397]]]
["bitfinex","SOLUSD",1744848190671,[[131.29,33.61645579],[131.28,1.6362],[131.27,25.11534886],[131.26,19.47265262],[131.14,3.73324478]],[[131.31,5.70265054],[131.33,82.8],[131.34,23.17387778],[131.37,25.50547708],[131.73,39.00797397]]]
["bitfinex","SOLUSD",1744848190855,[[131.29,33.61645579],[131.28,1.6362],[131.27,25.11534886],[131.26,19.47265262],[131.14,3.73324478]],[[131.31,5.70265054],[131.33,82.8],[131.34,23.17387778],[131.37,25.50547708],[131.46,20.0]]]
["bitfinex","SOLUSD",1744848191054,[[131.3,18.64964886],[131.29,33.61645579],[131.28,1.6362],[131.27,25.11534886],[131.26,0.42648471]],[[131.31,0.063],[131.33,82.8],[131.37,6.4742],[131.4,1.7037],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848191373,[[131.34,7.6138267],[131.33,32.3789],[131.31,20.58502745],[131.3,34.55613357],[131.27,39.08779154]],[[131.36,82.8],[131.38,0.063],[131.4,0.063],[131.41,0.063],[131.42,37.89901708]]]
["bitfinex","SOLUSD",1744848191578,[[131.34,7.6138267],[131.33,32.3789],[131.31,20.58502745],[131.3,34.55613357],[131.27,39.08779154]],[[131.38,0.063],[131.39,82.863],[131.4,7.6735701],[131.41,0.063],[131.42,37.89901708]]]
["bitfinex","SOLUSD",1744848191774,[[131.34,7.6138267],[131.33,32.3789],[131.31,20.58502745],[131.3,34.55613357],[131.27,39.08779154]],[[131.38,0.063],[131.39,90.47404586],[131.4,0.063],[131.41,0.063],[131.42,37.89901708]]]
["bitfinex","SOLUSD",1744848191981,[[131.37,27.6021],[131.35,5.66135581],[131.34,17.40472955],[131.33,51.45503357],[131.31,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848192171,[[131.37,46.67823357],[131.35,21.14135581],[131.34,30.40752391],[131.33,6.80538471],[131.32,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848192357,[[131.37,46.25174886],[131.35,21.56784052],[131.34,30.40752391],[131.33,12.50180515],[131.31,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848192874,[[131.37,46.25174886],[131.35,21.56784052],[131.34,30.40752391],[131.33,12.50180515]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848192875,[[131.37,51.91310467],[131.35,15.90648471],[131.34,30.40752391],[131.33,12.50180515],[131.32,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848193171,[[131.37,51.91310467],[131.35,15.90648471],[131.34,30.40752391],[131.33,12.50180515],[131.31,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848193367,[[131.37,7.26345581],[131.33,6.3789],[131.31,20.03761237],[131.3,80.7],[131.26,20.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,90.47293595],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848193573,[[131.37,1e-08],[131.3,6.6315],[131.28,7.6169],[131.27,15.48],[131.22,0.03]],[[131.38,45.13913357],[131.39,0.063],[131.4,0.20516157],[131.41,23.15293595],[131.42,17.79825501]]]
["bitfinex","SOLUSD",1744848193883,[[131.28,1.5892],[131.27,7.61768315],[131.26,6.299],[131.25,19.04707531],[131.23,15.51]],[[131.37,0.14216157],[131.38,44.996972],[131.39,0.063],[131.4,0.063],[131.41,104.09621803]]]
["bitfinex","SOLUSD",1744848194044,[[131.29,1.83],[131.28,1.5892],[131.27,33.61783099],[131.26,6.299],[131.23,15.51]],[[131.36,21.09999045],[131.37,0.14216157],[131.38,44.996972],[131.39,0.063],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848194464,[[131.29,1.83],[131.28,1.5892],[131.27,33.61783099],[131.26,6.299],[131.25,18.64964886]],[[131.36,21.09999045],[131.37,0.14216157],[131.38,44.996972],[131.39,0.063],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848194666,[[131.28,1.5892],[131.27,26.0],[131.26,13.91723283],[131.25,18.64964886],[131.24,4.29534865]],[[131.36,21.09999045],[131.37,0.14216157],[131.38,44.996972],[131.39,0.063],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848194872,[[131.24,4.29534865]],[[131.36,21.09999045],[131.37,0.14216157],[131.38,44.996972],[131.39,0.063],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848194873,[[131.24,9.16742883],[131.23,21.9502],[131.21,256.6833941],[131.2,7.13994096],[131.19,11.97844138]],[[131.34,6.4852],[131.35,45.07613357],[131.36,21.09999045],[131.37,16.27046106],[131.38,0.063]]]
["bitfinex","SOLUSD",1744848195081,[[131.25,26.0],[131.24,9.16742883],[131.23,40.59984886],[131.22,0.45648471],[131.21,256.6833941]],[[131.33,23.90877173],[131.34,6.4852],[131.35,45.07613357],[131.36,6.46850605],[131.37,9.80195501]]]
["bitfinex","SOLUSD",1744848195366,[[131.24,1.548],[131.23,29.57019839],[131.22,0.03],[131.21,256.6833941],[131.2,10.91408982]],[[131.33,23.90877173],[131.34,6.4852],[131.35,45.07613357],[131.36,6.46850605],[131.37,9.80195501]]]
["bitfinex","SOLUSD",1744848195367,[[131.24,1.548],[131.23,29.57019839],[131.22,0.03],[131.21,256.6833941],[131.2,10.91408982]],[[131.32,19.07613357],[131.33,23.90877173],[131.34,6.4852],[131.35,26.0],[131.36,6.46850605]]]
["bitfinex","SOLUSD",1744848195560,[[131.24,1.548],[131.23,29.57019839],[131.22,0.03],[131.21,37.73304296],[131.2,11.19841296]],[[131.31,7.61556621],[131.32,38.1143101],[131.33,23.90877173],[131.34,6.4852],[131.35,64.06739065]]]
["bitfinex","SOLUSD",1744848195765,[[131.24,1.548],[131.23,55.57019839],[131.22,0.03],[131.21,19.0833941],[131.2,10.91408982]],[[131.31,7.61556621],[131.32,38.1143101],[131.33,23.90877173],[131.34,6.4852],[131.35,64.06739065]]]
["bitfinex","SOLUSD",1744848195958,[[131.24,1.548],[131.23,55.57019839],[131.22,0.03],[131.21,37.73304296],[131.2,7.56642567]],[[131.3,14.04585783],[131.31,7.61556621],[131.32,38.1143101],[131.33,15.48],[131.34,6.4852]]]
["bitfinex","SOLUSD",1744848196144,[[131.24,1.548],[131.23,55.57019839],[131.22,0.03],[131.21,19.0833941],[131.2,7.13994096]],[[131.3,14.04585783],[131.31,7.61556621],[131.32,38.1143101],[131.33,15.48],[131.34,6.4852]]]
["bitfinex","SOLUSD",1744848196345,[[131.24,1.548],[131.23,55.57019839],[131.22,0.03],[131.21,37.73304296],[131.2,7.56642567]],[[131.3,14.04585783],[131.31,7.61556621],[131.32,38.1143101],[131.33,15.48],[131.34,6.4852]]]
["bitfinex","SOLUSD",1744848196571,[[131.23,0.03],[131.22,7.65057421],[131.21,18.67964886],[131.2,8.67904096],[131.19,40.86736361]],[[131.29,2.80878128],[131.3,11.23707655],[131.31,26.65448175],[131.32,45.07613357],[131.33,15.48]]]
["bitfinex","SOLUSD",1744848196771,[[131.23,0.03],[131.22,7.65057421],[131.21,18.67964886],[131.2,8.67904096],[131.19,40.86736361]],[[131.28,5.6170861],[131.29,2.80878128],[131.31,26.65448175],[131.32,45.07613357],[131.33,15.48]]]
["bitfinex","SOLUSD",1744848196971,[[131.23,0.03],[131.22,0.03],[131.21,7.65124868],[131.2,8.67904096],[131.19,40.86736361]],[[131.28,5.6170861],[131.29,2.80878128],[131.31,26.65448175],[131.32,45.07613357],[131.33,15.48]]]
["bitfinex","SOLUSD",1744848197160,[[131.23,0.03],[131.22,0.03],[131.21,7.65124868],[131.2,8.67904096],[131.19,59.51701247]],[[131.28,21.0970861],[131.29,2.80878128],[131.31,26.65448175],[131.32,45.07613357],[131.34,8.0827]]]
["bitfinex","SOLUSD",1744848197361,[[131.23,0.03],[131.22,0.03],[131.21,33.65124868],[131.2,8.67904096],[131.19,59.51701247]],[[131.28,21.0970861],[131.29,2.80878128],[131.31,26.65448175],[131.32,45.07613357],[131.34,8.0827]]]
["bitfinex","SOLUSD",1744848197563,[[131.23,0.03],[131.22,0.03],[131.21,33.65124868],[131.2,8.67904096],[131.19,59.51701247]],[[131.27,10.42675378],[131.28,21.0970861],[131.31,19.03891554],[131.32,45.07613357],[131.34,8.0827]]]
["bitfinex","SOLUSD",1744848197769,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,16.3008265],[131.19,40.46074886]],[[131.27,10.42675378],[131.28,15.48],[131.31,19.03891554],[131.32,127.87613357],[131.34,8.0827]]]
["bitfinex","SOLUSD",1744848197969,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,16.3008265],[131.19,40.46074886]],[[131.27,10.42675378],[131.28,15.48],[131.31,19.03891554],[131.32,127.87613357],[131.34,9.0827]]]
["bitfinex","SOLUSD",1744848198282,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.26,19.07613357],[131.27,7.6179725],[131.28,15.48],[131.29,26.0],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848198458,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,19.07613357],[131.25,11.2292415],[131.26,45.07613357],[131.27,26.66268949],[131.28,15.48]]]
["bitfinex","SOLUSD",1744848198662,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,19.07613357],[131.25,14.03654547],[131.26,26.0],[131.27,26.66268949],[131.28,15.48]]]
["bitfinex","SOLUSD",1744848198964,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,19.07613357],[131.25,14.03654547],[131.26,32.4866],[131.27,26.66268949],[131.28,15.48]]]
["bitfinex","SOLUSD",1744848199359,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,19.07613357],[131.25,14.03654547],[131.26,115.2866],[131.27,26.66268949],[131.28,15.48]]]
["bitfinex","SOLUSD",1744848199556,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,35.11769856],[131.25,5.61460864],[131.26,115.2866],[131.27,19.04471699],[131.28,16.48]]]
["bitfinex","SOLUSD",1744848199968,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,16.48],[131.44,11.78643464]]]
["bitfinex","SOLUSD",1744848200254,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,16.48],[131.3,280.41]]]
["bitfinex","SOLUSD",1744848200675,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,16.48],[131.3,260.41]]]
["bitfinex","SOLUSD",1744848200864,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,16.48],[131.29,38.08631778]]]
["bitfinex","SOLUSD",1744848201655,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,15.48],[131.29,39.08631778]]]
["bitfinex","SOLUSD",1744848202155,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,16.48],[131.29,38.08631778]]]
["bitfinex","SOLUSD",1744848202459,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,15.48],[131.29,39.08631778]]]
["bitfinex","SOLUSD",1744848203377,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,40.7323072],[131.26,115.2866],[131.27,19.04471699],[131.28,15.48],[131.29,45.04653421]]]
["bitfinex","SOLUSD",1744848203774,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,14.03654547],[131.25,7.61915878],[131.26,115.71308471],[131.27,19.04471699],[131.28,15.48]]]
["bitfinex","SOLUSD",1744848203979,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,14.03654547],[131.25,7.61915878],[131.26,115.42876157],[131.27,37.69436585],[131.28,15.48]]]
["bitfinex","SOLUSD",1744848204175,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,14.03654547],[131.26,82.8],[131.3,262.96376183],[131.31,6.46850605],[131.33,1.0]]]
["bitfinex","SOLUSD",1744848204476,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,14.03654547],[131.26,105.89850449],[131.28,26.42648471],[131.29,18.64964886],[131.3,262.96376183]]]
["bitfinex","SOLUSD",1744848204664,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03],[131.19,0.03]],[[131.24,5.61463286],[131.26,98.28],[131.27,7.617963],[131.29,18.64964886],[131.3,262.96376183]]]
["bitfinex","SOLUSD",1744848204859,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,1.5467],[131.19,0.03]],[[131.26,15.48],[131.29,101.44964886],[131.3,262.96376183],[131.33,1.0],[131.34,7.54129543]]]
["bitfinex","SOLUSD",1744848205056,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,1.5467],[131.19,0.03]],[[131.26,15.48],[131.29,127.87613357],[131.3,262.96376183],[131.33,1.0],[131.34,7.54129543]]]
["bitfinex","SOLUSD",1744848205253,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,1.5467],[131.19,0.03]],[[131.26,23.09855555],[131.29,127.87613357],[131.3,262.96376183],[131.33,1.0],[131.34,7.54129543]]]
["bitfinex","SOLUSD",1744848205453,[[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,1.5467],[131.19,0.03]],[[131.26,15.48],[131.27,7.61801055],[131.29,127.87613357],[131.3,262.96376183],[131.33,1.0]]]
["bitfinex","SOLUSD",1744848205968,[[131.23,0.03],[131.22,0.03],[131.21,7.65137032],[131.2,27.5467],[131.19,0.03]],[[131.26,15.48],[131.28,7.61735755],[131.29,101.59181043],[131.3,243.9221],[131.33,19.03714114]]]
["bitfinex","SOLUSD",1744848206166,[[131.23,0.03],[131.22,0.03],[131.21,7.65137032],[131.2,27.5467],[131.19,19.08584672]],[[131.26,15.48],[131.27,7.61808277],[131.29,101.59181043],[131.3,270.20642314],[131.31,19.03904129]]]
["bitfinex","SOLUSD",1744848206680,[[131.23,0.03],[131.22,0.03],[131.21,7.65137032],[131.2,27.5467],[131.19,19.08584672]],[[131.26,15.48],[131.28,7.6174992],[131.29,101.59181043],[131.3,270.20642314],[131.31,19.03904129]]]
["bitfinex","SOLUSD",1744848206876,[[131.23,0.03],[131.22,0.03],[131.21,26.70479612],[131.2,27.5467],[131.19,0.03]],[[131.29,82.8],[131.34,20.6335125],[131.35,44.70919065],[131.36,1.0],[131.38,260.593]]]
["bitfinex","SOLUSD",1744848207079,[[131.23,26.03],[131.22,18.67964886],[131.21,26.70479612],[131.2,27.97318471],[131.19,0.03]],[[131.28,8.41749897],[131.31,23.09556621],[131.32,82.8],[131.34,19.0360125],[131.35,6.6418]]]
["bitfinex","SOLUSD",1744848207270,[[131.24,18.64964886],[131.23,26.45648471],[131.22,0.03],[131.21,26.70479612],[131.2,1.97318471]],[[131.28,8.41749897],[131.31,23.09556621],[131.34,19.0360125],[131.35,6.6418]]]
["bitfinex","SOLUSD",1744848207271,[[131.24,18.64964886],[131.23,26.45648471],[131.22,0.03],[131.21,26.70479612],[131.2,1.97318471]],[[131.28,8.41749897],[131.31,15.48],[131.34,7.61401883],[131.35,6.6418],[131.36,82.8]]]
["bitfinex","SOLUSD",1744848207584,[[131.27,26.0],[131.24,18.64964886],[131.23,41.93648471],[131.22,0.03],[131.21,27.70479612]],[[131.28,8.41749897],[131.31,15.48],[131.35,26.0],[131.36,82.8],[131.38,237.723]]]
["bitfinex","SOLUSD",1744848207751,[[131.27,26.0],[131.24,18.64964886],[131.23,15.93648471],[131.22,1.03],[131.21,26.70479612]],[[131.28,8.41749897],[131.35,41.48],[131.36,82.8],[131.38,237.723],[131.39,19.09038191]]]
["bitfinex","SOLUSD",1744848207958,[[131.27,33.61788679],[131.25,19.04719902],[131.24,18.64964886],[131.23,15.93648471],[131.22,1.03]],[[131.28,5.61171209],[131.35,41.48],[131.36,82.8],[131.37,19.03024658],[131.38,237.723]]]
["bitfinex","SOLUSD",1744848208169,[[131.27,33.61788679],[131.25,19.04719902],[131.24,18.64964886],[131.23,15.93648471],[131.22,1.03]],[[131.35,49.09344601],[131.36,82.8],[131.37,38.10638015],[131.38,237.723],[131.4,44.45580508]]]
["bitfinex","SOLUSD",1744848208488,[[131.27,52.66260378],[131.24,18.64964886],[131.23,15.93648471],[131.22,1.03],[116.25,16.0]],[[131.35,41.48],[131.36,82.8],[131.37,19.07613357],[131.38,237.723],[131.39,19.09035881]]]
["bitfinex","SOLUSD",1744848208782,[[131.27,52.66260378],[131.24,18.64964886],[131.23,15.93648471],[131.22,1.03],[131.13,38.11095197]],[[131.35,41.48],[131.36,82.8],[131.37,19.07613357],[131.38,237.723],[131.39,19.09035881]]]
["bitfinex","SOLUSD",1744848208975,[[131.27,33.61788679],[131.24,37.69770624],[131.23,15.93648471],[131.22,1.03],[131.13,38.11095197]],[[131.34,5.6117932],[131.35,49.09331965],[131.36,82.8],[131.37,19.07613357],[131.38,237.723]]]
["bitfinex","SOLUSD",1744848209176,[[131.27,33.61788679],[131.25,19.04619083],[131.24,18.64964886],[131.23,15.93648471],[131.22,1.03]],[[131.33,82.8],[131.34,8.4177944],[131.35,23.09331965],[131.37,45.07613357],[131.38,237.723]]]
["bitfinex","SOLUSD",1744848209488,[[131.28,18.64964886],[131.27,59.31230378],[131.26,0.42648471],[131.23,15.51],[131.22,1.03]],[[131.34,2.8060012],[131.35,15.48],[131.36,90.41288862],[131.37,26.0],[131.38,237.723]]]
["bitfinex","SOLUSD",1744848209892,[[131.29,7.61672633],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.41288862],[131.38,237.723],[131.41,0.063],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848210093,[[131.29,7.61672633],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.41288862],[131.38,263.723],[131.41,0.063],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848210504,[[131.29,7.61672633],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.41288862],[131.38,263.723],[131.39,38.16649238],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848210795,[[131.29,7.61672633],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.41288862],[131.38,263.723],[131.39,37.74000767],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848211091,[[131.3,9.2144593],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.41288862],[131.38,237.723],[131.39,38.02433081],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848211271,[[131.3,9.2144593],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,82.8],[131.37,7.61230016],[131.38,263.723],[131.39,38.16649238]]]
["bitfinex","SOLUSD",1744848211465,[[131.3,9.2144593],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.4127145],[131.38,263.723],[131.39,38.16649238],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848211665,[[131.3,1.5987],[131.29,7.61660011],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471]],[[131.35,23.09351383],[131.36,82.8],[131.38,263.723],[131.39,38.16649238],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848212387,[[131.3,9.2147793],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[116.43,22.58027057]],[[131.35,15.48],[131.36,90.4128895],[131.38,263.723],[131.39,38.16649238],[131.42,1.5967]]]
["bitfinex","SOLUSD",1744848212583,[[131.3,9.2147793],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.4128895],[131.38,263.723],[131.39,38.16649238],[131.42,1.5967]]]
["bitfinex","SOLUSD",1744848212896,[[131.3,9.2147793],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,15.51]],[[131.35,15.48],[131.36,90.4128895],[131.38,263.723],[131.39,38.16649238],[131.42,1.5967]]]
["bitfinex","SOLUSD",1744848213184,[[131.3,9.2147793],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.23,16.51]],[[131.35,15.48],[131.36,90.4128895],[131.38,263.723],[131.39,38.16649238],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848213384,[[131.3,1.5987],[131.29,7.61652446],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471]],[[131.35,23.09342692],[131.36,82.8],[131.38,263.723],[131.39,38.16649238],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848213791,[[131.3,9.21480697],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[116.43,22.58027057]],[[131.35,23.09342692],[131.36,82.8],[131.38,263.723],[131.39,38.16649238],[131.42,2.5967]]]
["bitfinex","SOLUSD",1744848213994,[[131.3,9.21480697],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.22,1.03]],[[131.35,23.09342692],[131.36,82.8],[131.38,263.723],[131.39,38.16649238],[131.42,1.5967]]]
["bitfinex","SOLUSD",1744848214289,[[131.3,1.5987],[131.29,7.61654557],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471]],[[131.35,23.09342692],[131.36,82.8],[131.37,19.03023777],[131.38,263.723],[131.39,19.13913357]]]
["bitfinex","SOLUSD",1744848215367,[[131.3,9.214845],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471],[131.22,1.03]],[[131.35,23.09342692],[131.36,82.8],[131.37,19.03023777],[131.38,263.723],[131.39,19.13913357]]]
["bitfinex","SOLUSD",1744848215690,[[131.3,1.5987],[131.29,7.61652804],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471]],[[131.35,23.09342692],[131.36,82.8],[131.37,19.03023777],[131.38,263.723],[131.39,19.13913357]]]
["bitfinex","SOLUSD",1744848216495,[[131.3,1.5987],[131.29,7.61652804],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471]],[[131.34,82.8],[131.35,23.09342692],[131.37,19.03023777],[131.38,263.723],[131.39,19.13913357]]]
["bitfinex","SOLUSD",1744848216789,[[131.3,1.5987],[131.29,7.61652804],[131.28,18.64964886],[131.27,51.69441699],[131.26,0.42648471]],[[131.34,90.4139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723],[131.39,19.13913357]]]
["bitfinex","SOLUSD",1744848217290,[[131.3,1.5987],[131.27,40.26710742],[131.26,0.42648471],[131.24,19.04835977],[131.22,0.03]],[[131.34,90.4139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723],[131.39,57.19399594]]]
["bitfinex","SOLUSD",1744848217492,[[131.27,40.26710742],[131.26,20.69263357],[131.24,19.04835977],[131.22,0.03],[116.22,22.56212402]],[[131.34,90.4139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723],[131.39,57.19399594]]]
["bitfinex","SOLUSD",1744848217688,[[131.27,40.26710742],[131.26,20.69263357],[131.24,19.04835977],[131.22,0.03],[130.93,22.847568]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723]]]
["bitfinex","SOLUSD",1744848218698,[[131.27,40.26710742],[131.26,20.69263357],[131.24,19.04835977],[131.22,0.03],[131.1,11.94844138]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723]]]
["bitfinex","SOLUSD",1744848218990,[[131.27,40.26710742],[131.26,39.73852926],[131.22,0.03],[131.1,11.94844138],[116.12,22.76241075]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723]]]
["bitfinex","SOLUSD",1744848219193,[[131.27,40.26710742],[131.26,39.73852926],[131.24,0.03],[131.22,0.03],[131.1,11.94844138]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723]]]
["bitfinex","SOLUSD",1744848219194,[[131.27,40.26710742],[131.26,39.73852926],[131.24,0.03],[131.23,16.51],[131.22,0.03]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,263.723]]]
["bitfinex","SOLUSD",1744848219593,[[131.27,40.26710742],[131.26,39.73852926],[131.24,0.03],[131.23,16.51],[131.22,0.03]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,26.063]]]
["bitfinex","SOLUSD",1744848219787,[[131.27,40.26710742],[131.26,39.73852926],[131.24,0.03],[131.23,15.51],[131.22,0.03]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,26.063]]]
["bitfinex","SOLUSD",1744848219984,[[131.27,40.26710742],[131.26,39.73852926],[131.24,0.03],[131.23,15.51],[131.22,1.03]],[[131.33,82.8],[131.34,7.6139154],[131.35,15.48],[131.37,19.03023777],[131.38,26.063]]]
["bitfinex","SOLUSD",1744848220207,[[131.27,32.6497],[131.26,9.23463709],[131.24,19.07892681],[131.23,34.15964886],[131.22,0.03]],[[131.32,82.8],[131.33,7.6145172],[131.34,19.03464951],[131.35,15.48],[131.36,19.07613357]]]
["bitfinex","SOLUSD",1744848220393,[[131.26,9.23463709],[131.25,26.0],[131.24,19.07892681],[131.23,40.36904886],[131.22,0.03]],[[131.32,82.8],[131.33,7.6145172],[131.34,19.03464951],[131.35,41.48],[131.36,19.07613357]]]
["bitfinex","SOLUSD",1744848220583,[[131.26,1.6165],[131.25,33.61883392],[131.24,0.03],[131.23,40.36904886],[131.22,19.08185896]],[[131.32,82.8],[131.33,7.6145172],[131.34,19.03464951],[131.35,41.48],[131.36,19.07613357]]]
["bitfinex","SOLUSD",1744848220783,[[131.26,27.6165],[131.25,7.61883392],[131.24,0.03],[131.23,40.36904886],[131.22,19.50834367]],[[131.32,82.8],[131.33,7.6145172],[131.34,19.03464951],[131.35,41.48],[131.36,19.07613357]]]
["bitfinex","SOLUSD",1744848221086,[[131.26,35.234866],[131.24,0.03],[131.23,40.36904886],[131.22,19.50834367],[131.19,1.03]],[[131.31,7.61556621],[131.32,82.8],[131.34,19.03464951],[131.35,41.48],[131.36,19.07613357]]]
["bitfinex","SOLUSD",1744848221391,[[131.26,35.234866],[131.24,0.03],[131.23,40.36904886],[131.22,19.50834367],[131.19,1.03]],[[131.3,82.8],[131.31,7.61556621],[131.34,19.03464951],[131.35,41.48],[131.36,19.07613357]]]
["bitfinex","SOLUSD",1744848221689,[[131.26,35.234866],[131.24,0.03],[131.23,40.36904886],[131.22,19.50834367],[131.19,1.03]],[[131.3,82.8],[131.31,7.61556621],[131.32,15.88],[131.34,19.03464951],[131.35,26.0]]]
["bitfinex","SOLUSD",1744848223196,[[131.26,1.6165],[131.25,7.61886661],[131.24,0.03],[131.23,21.7194],[131.22,37.73150782]],[[131.3,90.41628766],[131.32,15.88],[131.34,19.03464951],[131.35,26.0],[131.36,57.14080291]]]
["bitfinex","SOLUSD",1744848223496,[[131.26,1.6165],[131.25,7.61886661],[131.24,0.03],[131.23,47.7194],[131.22,37.73150782]],[[131.3,90.41628766],[131.32,15.88],[131.34,19.03464951],[131.35,26.0],[131.36,57.14080291]]]
["bitfinex","SOLUSD",1744848224093,[[131.24,0.03],[131.23,32.2394],[131.22,1.5477],[131.21,0.03],[131.19,34.96495565]],[[131.29,82.8],[131.3,7.61628766],[131.32,15.88],[131.33,25.66473357],[131.35,27.6108]]]
["bitfinex","SOLUSD",1744848224297,[[131.24,0.03],[131.23,32.2394],[131.22,1.5477],[131.21,0.03],[131.2,18.67964886]],[[131.29,82.8],[131.3,7.61628766],[131.32,41.88],[131.33,25.66473357],[131.35,27.6108]]]
["bitfinex","SOLUSD",1744848224500,[[131.24,0.03],[131.23,6.2394],[131.22,1.5477],[131.21,0.03],[131.2,37.7333444]],[[131.29,82.8],[131.3,7.61628766],[131.32,60.91869373],[131.33,25.66473357],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848224676,[[131.24,0.03],[131.23,32.2394],[131.22,1.5477],[131.21,0.03],[131.2,37.7333444]],[[131.29,82.8],[131.3,7.61628766],[131.32,60.91869373],[131.33,25.66473357],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848225279,[[131.24,0.03],[131.23,32.2394],[131.22,1.5477],[131.21,0.03],[131.2,37.7333444]],[[131.29,82.8],[131.32,60.91869373],[131.33,25.66473357],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848225280,[[131.24,7.6496222],[131.23,32.2394],[131.22,1.5477],[131.21,0.03],[131.2,18.67964886]],[[131.29,82.8],[131.32,15.88],[131.33,25.66473357],[131.34,26.0],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848225497,[[131.24,0.03],[131.23,39.85946591],[131.22,1.5477],[131.21,0.03],[131.2,18.67964886]],[[131.29,90.4169737],[131.32,15.88],[131.33,25.66473357],[131.34,26.0],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848225688,[[131.24,0.03],[131.23,39.85946591],[131.22,1.5477],[131.21,0.03],[131.2,19.10613357]],[[131.29,90.4169737],[131.32,15.88],[131.33,25.66473357],[131.34,26.0],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848226496,[[131.24,0.03],[131.23,39.85946591],[131.22,1.5477],[131.21,0.03],[131.2,38.1599185]],[[131.29,90.4169737],[131.32,34.91774207],[131.33,25.66473357],[131.34,26.0],[131.35,1.6108]]]
["bitfinex","SOLUSD",1744848226882,[[131.24,0.03],[131.23,39.85946591],[131.22,20.5995255],[131.21,0.03],[131.2,19.10613357]],[[131.29,82.8],[131.3,7.61632987],[131.32,34.91774207],[131.33,25.66473357],[131.34,26.0]]]
["bitfinex","SOLUSD",1744848227082,[[131.24,0.03],[131.23,39.85946591],[131.22,1.5477],[131.21,0.03],[131.2,57.21479799]],[[131.29,82.8],[131.31,7.61571827],[131.32,15.88],[131.33,19.07613357],[131.34,45.03461184]]]
["bitfinex","SOLUSD",1744848227281,[[131.24,0.03],[131.23,58.90998789],[131.22,1.5477],[131.21,0.03],[131.2,57.21479799]],[[131.29,82.8],[131.3,7.61623761],[131.32,15.88],[131.33,19.07613357],[131.34,45.03461184]]]
["bitfinex","SOLUSD",1744848228504,[[131.24,0.03],[131.23,58.90998789],[131.22,1.5477],[131.21,0.03],[131.2,57.21479799]],[[131.29,82.8],[131.32,15.88],[131.33,19.07613357],[131.34,45.03461184],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848228799,[[131.24,0.03],[131.23,58.90998789],[131.22,1.5477],[131.21,0.03],[131.2,57.21479799]],[[131.29,90.41672756],[131.32,15.88],[131.33,19.07613357],[131.34,45.03461184],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848228998,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.27,18.64964886],[131.28,108.8],[131.29,7.61672756],[131.3,0.42648471],[131.32,17.4763]]]
["bitfinex","SOLUSD",1744848229200,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,14.44183283]],[[131.26,82.8],[131.27,34.52964886],[131.28,32.0172],[131.29,26.65854338],[131.3,0.42648471]]]
["bitfinex","SOLUSD",1744848229498,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,6.82]],[[131.26,82.8],[131.27,34.52964886],[131.28,32.0172],[131.29,26.65854338],[131.3,0.42648471]]]
["bitfinex","SOLUSD",1744848230105,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.26,82.8],[131.27,34.52964886],[131.28,32.0172],[131.29,26.65854338],[131.3,0.42648471]]]
["bitfinex","SOLUSD",1744848230603,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,7.61904761],[131.26,82.8],[131.27,34.52964886],[131.28,32.0172],[131.29,19.04181582]]]
["bitfinex","SOLUSD",1744848232603,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.26,82.8],[131.27,15.88],[131.28,32.0172],[131.29,19.04181582],[131.32,1.5963]]]
["bitfinex","SOLUSD",1744848232904,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.26,82.8],[131.27,15.88],[131.28,32.0172],[131.29,19.04181582],[131.3,19.07613357]]]
["bitfinex","SOLUSD",1744848233611,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.26,82.8],[131.27,23.49811039],[131.28,32.0172],[131.29,19.04181582],[131.3,19.07613357]]]
["bitfinex","SOLUSD",1744848234000,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.26,90.41860396],[131.27,15.88],[131.28,32.0172],[131.29,19.04181582],[131.3,19.07613357]]]
["bitfinex","SOLUSD",1744848234202,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,82.8],[131.26,7.61860396],[131.27,15.88],[131.28,32.0172],[131.29,19.04181582]]]
["bitfinex","SOLUSD",1744848235008,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,90.41904761],[131.27,15.88],[131.28,32.0172],[131.29,19.04181582],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744848235187,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,90.41904761],[131.27,34.92475648],[131.28,32.0172],[131.4,38.90069615],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848235698,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,109.49518118],[131.27,34.92475648],[131.28,32.0172],[131.4,38.90069615],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848235907,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,115.1063619],[131.27,34.92475648],[131.28,32.0172],[131.3,38.08170671],[131.33,87.41179804]]]
["bitfinex","SOLUSD",1744848236498,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,123.52306143],[131.27,34.92475648],[131.28,32.0172],[131.3,38.08170671],[131.33,87.41179804]]]
["bitfinex","SOLUSD",1744848237308,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,104.44692786],[131.27,35.35124119],[131.28,32.0172],[131.3,38.08170671],[131.33,67.41179804]]]
["bitfinex","SOLUSD",1744848237492,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,104.44692786],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.33,67.41179804]]]
["bitfinex","SOLUSD",1744848240222,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,21.64692786],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,25.4663]]]
["bitfinex","SOLUSD",1744848240711,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,21.64692786],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,24.4663]]]
["bitfinex","SOLUSD",1744848240916,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,21.64692786],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,25.4663]]]
["bitfinex","SOLUSD",1744848241617,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,21.64692786],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,2.5963]]]
["bitfinex","SOLUSD",1744848241815,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,21.64692786],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,25.4663]]]
["bitfinex","SOLUSD",1744848242702,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,14.02788025],[131.26,7.61871087],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671]]]
["bitfinex","SOLUSD",1744848243118,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,5.61129544],[131.26,7.61871087],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671]]]
["bitfinex","SOLUSD",1744848243431,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,13.23034305],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,25.4663]]]
["bitfinex","SOLUSD",1744848244902,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,18.8511243],[131.27,54.00089005],[131.28,32.0172],[131.3,38.08170671],[131.32,25.4663]]]
["bitfinex","SOLUSD",1744848245104,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,18.8511243],[131.26,18.64964886],[131.27,35.35124119],[131.28,32.0172],[131.3,38.08170671]]]
["bitfinex","SOLUSD",1744848245426,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,21.6615164],[131.26,18.64964886],[131.27,35.35124119],[131.28,32.0172],[131.3,38.08170671]]]
["bitfinex","SOLUSD",1744848247924,[[131.24,0.03],[131.23,0.03],[131.22,0.03],[131.21,0.03],[131.2,0.03]],[[131.25,40.73764997],[131.26,18.64964886],[131.27,35.35124119],[131.28,32.0172],[131.3,60.95170671]]]
["bitfinex","SOLUSD",1744848248226,[[131.22,1e-08],[131.21,0.03],[131.2,0.03],[131.18,0.03],[131.17,0.03]],[[131.23,0.42648471],[131.24,19.07613357],[131.25,63.57913544],[131.26,2.6161],[131.27,53.97215879]]]
["bitfinex","SOLUSD",1744848248393,[[131.21,1e-08],[131.2,0.03],[131.18,0.03],[131.17,0.03],[131.12,1.6008]],[[131.22,51.67753357],[131.23,0.14216157],[131.24,6.46850605],[131.25,64.57913544],[131.26,1.6161]]]
["bitfinex","SOLUSD",1744848248598,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.13,8.2],[131.12,1.6008]],[[131.21,19.07613357],[131.22,48.4814],[131.24,29.33850605],[131.25,41.70913544],[131.26,1.6161]]]
["bitfinex","SOLUSD",1744848248999,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.06,1.0]],[[131.21,27.50730692],[131.22,48.4814],[131.24,30.33850605],[131.25,32.27796209],[131.26,1.6161]]]
["bitfinex","SOLUSD",1744848249195,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.06,1.0]],[[131.21,33.11860236],[131.22,48.4814],[131.24,30.33850605],[131.25,26.66666665],[131.26,1.6161]]]
["bitfinex","SOLUSD",1744848249423,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.06,1.0]],[[131.21,33.11860236],[131.22,48.4814],[131.24,30.33850605],[131.25,64.76190474],[131.26,1.6161]]]
["bitfinex","SOLUSD",1744848249832,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.04,84.84418685]],[[131.21,33.11860236],[131.22,48.4814],[131.24,113.13850605],[131.25,64.76190474],[131.26,1.6161]]]
["bitfinex","SOLUSD",1744848250325,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.06,1.0]],[[131.21,56.59997268],[131.22,32.6014],[131.23,19.05107739],[131.24,350.81850605],[131.25,38.09523809]]]
["bitfinex","SOLUSD",1744848250619,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.04,84.84418685]],[[131.21,56.59997268],[131.22,32.6014],[131.23,19.05107739],[131.24,350.81850605],[131.25,38.09523809]]]
["bitfinex","SOLUSD",1744848250825,[[131.2,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.07,3.7481843]],[[131.21,56.59997268],[131.22,32.6014],[131.23,19.05107739],[131.24,354.57888204],[131.25,38.09523809]]]
["bitfinex","SOLUSD",1744848251322,[[131.19,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.11,6.4068]],[[131.21,56.59997268],[131.22,6.6014],[131.23,26.07044127],[131.24,353.57888204],[131.25,38.09523809]]]
["bitfinex","SOLUSD",1744848251712,[[131.19,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.11,6.4068]],[[131.21,53.78958058],[131.22,6.6014],[131.23,26.07044127],[131.24,353.57888204],[131.25,38.09523809]]]
["bitfinex","SOLUSD",1744848251918,[[131.19,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.11,6.4068]],[[131.2,53.49224319],[131.21,29.10215157],[131.22,6.6014],[131.23,26.07044127],[131.24,353.57888204]]]
["bitfinex","SOLUSD",1744848252322,[[131.19,1e-08],[131.18,0.03],[131.17,0.03],[131.12,1.6008],[131.11,6.4068]],[[131.2,66.73497565],[131.21,15.86],[131.22,6.6014],[131.23,26.07044127],[131.24,353.57888204]]]
["bitfinex","SOLUSD",1744848252626,[[131.17,0.03],[131.12,1.6008],[131.11,6.4068],[131.1,0.03],[131.09,7.62824335]],[[131.19,19.07613357],[131.2,59.78985369],[131.21,15.86],[131.22,45.70788196],[131.23,28.88936388]]]
["bitfinex","SOLUSD",1744848252808,[[131.17,0.03],[131.12,1.6008],[131.11,6.4068],[131.1,0.03],[131.09,7.62824335]],[[131.18,26.0],[131.19,19.07613357],[131.2,40.71372012],[131.21,15.86],[131.22,45.70788196]]]
["bitfinex","SOLUSD",1744848253132,[[131.17,0.03],[131.12,1.6008],[131.11,6.4068],[131.1,0.03],[131.09,7.62824335]],[[131.18,31.61129544],[131.19,19.07613357],[131.2,35.10242468],[131.21,15.86],[131.22,45.70788196]]]
["bitfinex","SOLUSD",1744848253335,[[131.1,0.03],[131.09,1.542],[131.08,32.2766],[131.07,7.6290909],[131.05,19.0766237]],[[131.15,18.64964886],[131.16,82.77],[131.18,34.84259433],[131.2,33.9524105],[131.21,39.73]]]
["bitfinex","SOLUSD",1744848253631,[[131.1,0.03],[131.09,1.542],[131.08,6.2766],[131.07,7.6290909],[131.05,19.0766237]],[[131.14,98.63],[131.15,18.64964886],[131.18,34.84259433],[131.2,29.33162925],[131.21,22.87]]]
["bitfinex","SOLUSD",1744848253839,[[131.1,0.03],[131.09,1.542],[131.08,6.2766],[131.07,7.6290909],[131.06,26.0]],[[131.14,98.63],[131.15,18.64964886],[131.18,34.84259433],[131.2,29.33162925],[131.21,22.87]]]
["bitfinex","SOLUSD",1744848254132,[[131.1,0.03],[131.09,1.542],[131.08,6.2766],[131.07,7.6290909],[131.06,26.0]],[[131.14,98.63],[131.15,18.64964886],[131.18,26.42648471],[131.2,67.44138534],[131.21,22.87]]]
["bitfinex","SOLUSD",1744848254598,[[131.1,0.03],[131.09,1.542],[131.08,6.2766],[131.07,7.6290909],[131.06,26.0]],[[131.13,7.62601998],[131.14,98.63],[131.15,18.64964886],[131.16,19.0615966],[131.18,26.42648471]]]
["bitfinex","SOLUSD",1744848255828,[[131.1,0.03],[131.06,33.63000592],[131.04,22.369],[131.02,25.25367798],[131.01,1.0]],[[131.12,82.77],[131.13,7.62601998],[131.14,34.92370347],[131.15,45.07613357],[131.18,26.42648471]]]
["bitfinex","SOLUSD",1744848256024,[[131.1,0.03],[131.06,9.13130592],[131.04,6.509],[131.02,19.07978424],[131.01,1.0]],[[131.11,82.77],[131.13,7.62601998],[131.14,34.92370347],[131.15,45.07613357],[131.16,6.4752]]]
["bitfinex","SOLUSD",1744848256214,[[131.1,0.03],[131.06,1.5013],[131.04,6.509],[131.0,30.19315037],[130.97,80.7]],[[131.11,101.84613357],[131.13,26.69106993],[131.14,15.86],[131.15,45.07613357],[131.16,6.4752]]]
["bitfinex","SOLUSD",1744848256410,[[131.1,0.03],[131.06,1.5013],[131.04,6.509],[131.0,30.19315037],[130.97,80.7]],[[131.11,107.43211667],[131.13,26.69106993],[131.14,15.86],[131.15,26.0],[131.16,6.4752]]]
["bitfinex","SOLUSD",1744848256599,[[131.1,0.03],[131.06,1.5013],[131.04,6.509],[131.0,30.19315037],[130.96,0.03]],[[131.11,120.64461975],[131.12,26.0],[131.13,19.06504995],[131.14,15.86],[131.15,26.0]]]
["bitfinex","SOLUSD",1744848256805,[[131.04,0.03],[131.02,1.6249],[131.01,13.99264145],[131.0,11.10928275],[130.99,34.52964886]],[[131.1,19.07613357],[131.11,120.63644438],[131.12,26.0],[131.13,1.5699],[131.14,23.32850605]]]
["bitfinex","SOLUSD",1744848257132,[[131.04,0.03],[131.02,1.6249],[131.01,13.99264145],[131.0,11.10928275],[130.99,34.52964886]],[[131.09,98.65],[131.1,19.07613357],[131.11,37.86644438],[131.12,26.0],[131.13,1.5699]]]
["bitfinex","SOLUSD",1744848257315,[[131.04,0.03],[131.02,1.6249],[131.01,6.3597],[130.96,0.03],[130.95,19.5234454]],[[131.08,101.84613357],[131.09,41.88],[131.11,37.86644438],[131.12,26.0],[131.13,278.52004262]]]
["bitfinex","SOLUSD",1744848257625,[[131.04,0.03],[131.02,1.6249],[131.01,6.3597],[130.99,26.0],[130.96,6.02032729]],[[131.07,11.1713029],[131.08,101.84613357],[131.09,41.88],[131.11,26.69514148],[131.13,277.52004262]]]
["bitfinex","SOLUSD",1744848257933,[[131.04,0.03],[131.02,1.6249],[131.0,33.6331615],[130.99,6.5355],[130.96,6.02032729]],[[131.06,82.77],[131.07,11.1713029],[131.08,19.07613357],[131.09,41.88],[131.11,26.69514148]]]
["bitfinex","SOLUSD",1744848258224,[[131.04,0.03],[131.02,1.6249],[131.0,26.0],[130.99,6.5355],[130.98,37.73522377]],[[131.06,82.77],[131.07,11.1713029],[131.09,41.88],[131.1,0.42648471],[131.11,26.69514148]]]
["bitfinex","SOLUSD",1744848258421,[[131.04,0.03],[131.02,1.6249],[131.01,26.0],[130.99,6.5355],[130.98,37.73522377]],[[131.06,82.77],[131.07,5.5859831],[131.09,41.88],[131.1,19.07613357],[131.11,26.69514148]]]
["bitfinex","SOLUSD",1744848258625,[[131.04,0.03],[131.03,7.63137379],[131.02,1.6249],[131.01,26.0],[131.0,19.08394516]],[[131.06,82.77],[131.07,5.5859831],[131.09,15.88],[131.1,26.70445016],[131.11,45.0679582]]]
["bitfinex","SOLUSD",1744848258814,[[131.04,0.03],[131.03,7.63137379],[131.02,1.6249],[131.01,26.0],[131.0,19.08394516]],[[131.06,82.77],[131.09,15.88],[131.1,26.70445016],[131.11,26.0],[131.14,25.53350552]]]
["bitfinex","SOLUSD",1744848259018,[[131.04,0.03],[131.03,7.63137379],[131.02,1.6249],[131.01,44.64964886],[130.97,39.17519328]],[[131.06,82.77],[131.09,15.88],[131.13,263.82],[131.14,25.53350552],[131.16,7.9926]]]
["bitfinex","SOLUSD",1744848259324,[[131.04,0.03],[131.01,44.64964886],[130.97,39.17519328]],[[131.06,82.77],[131.09,15.88],[131.13,263.82],[131.14,25.53350552],[131.16,7.9926]]]
["bitfinex","SOLUSD",1744848259325,[[131.04,0.03],[130.99,14.16924061],[130.98,1.5492],[130.97,19.08697802],[130.96,0.03]],[[131.05,101.84613357],[131.07,33.62951094],[131.09,22.2395],[131.1,7.21911861],[131.11,10.80195501]]]
["bitfinex","SOLUSD",1744848259522,[[131.04,0.03],[130.98,1.5492],[130.96,13.93778114],[130.94,19.09126756],[130.9,6.22351109]],[[131.05,24.64204283],[131.07,52.70328831],[131.09,30.22020605],[131.1,31.08911861],[131.11,9.80195501]]]
["bitfinex","SOLUSD",1744848259828,[[131.04,0.03],[130.98,1.5492],[130.96,6.302],[130.94,19.09126756],[130.9,11.10883953]],[[131.05,24.64204283],[131.07,52.70328831],[131.09,31.22020605],[131.1,7.21911861],[131.11,29.80195501]]]
["bitfinex","SOLUSD",1744848260032,[[131.04,0.03],[130.98,9.18359774],[130.96,6.302],[130.95,28.6434454],[130.94,19.09126756]],[[131.05,30.20749563],[131.07,52.70328831],[131.09,31.22020605],[131.1,7.21911861],[131.11,9.80195501]]]
["bitfinex","SOLUSD",1744848260336,[[131.04,0.03],[130.98,9.18359774],[130.96,6.302],[130.95,28.6434454],[130.94,19.09126756]],[[131.05,30.20749563],[131.07,52.70328831],[131.09,30.22020605],[131.1,8.21911861],[131.11,9.80195501]]]
["bitfinex","SOLUSD",1744848260536,[[131.04,0.03],[130.98,9.18359774],[130.96,6.302],[130.95,28.6434454],[130.94,19.09126756]],[[131.05,30.20749563],[131.07,52.70328831],[131.09,30.22020605],[131.1,8.21911861],[131.11,47.93934928]]]
["bitfinex","SOLUSD",1744848260830,[[131.05,0.42648471],[131.04,26.35004886],[131.02,1.0],[131.01,16.02216157],[131.0,10.63638341]],[[131.15,7.6250499],[131.19,6.3724],[131.21,2.5592],[131.23,6.11696497],[131.24,19.7004776]]]
["bitfinex","SOLUSD",1744848261127,[[131.07,26.0],[131.06,15.88],[131.05,0.42648471],[131.04,26.35004886],[131.02,1.0]],[[131.17,26.0],[131.18,7.62311327],[131.19,6.3724],[131.21,17.4392],[131.22,1.0]]]
["bitfinex","SOLUSD",1744848261330,[[131.07,26.0],[131.06,15.88],[131.05,0.42648471],[131.04,26.35004886],[131.02,1.0]],[[131.18,7.62311327],[131.19,6.3724],[131.21,18.4392],[131.3,237.86],[131.31,38.87319237]]]
["bitfinex","SOLUSD",1744848261712,[[131.07,26.0],[131.06,15.88],[131.05,0.42648471],[131.04,26.35004886],[131.02,1.0]],[[131.17,26.0],[131.18,7.62311327],[131.19,6.3724],[131.21,17.4392],[131.22,1.0]]]
["bitfinex","SOLUSD",1744848262011,[[131.07,26.0],[131.06,15.88],[131.05,0.42648471],[131.04,26.35004886],[131.02,1.0]],[[131.17,26.0],[131.18,7.62311327],[131.19,6.3724],[131.21,18.4392],[131.46,75.1180015]]]
["bitfinex","SOLUSD",1744848262211,[[131.08,18.64964886],[131.07,26.0],[131.06,15.88],[131.05,0.42648471],[131.04,26.35004886]],[[131.18,7.62311327],[131.2,19.05497885],[131.21,17.4392],[131.22,1.0],[131.23,6.1932]]]
["bitfinex","SOLUSD",1744848262413,[[131.11,26.0],[131.08,18.64964886],[131.07,26.0],[131.06,15.88],[131.05,0.42648471]],[[131.19,26.27233985],[131.21,17.4392],[131.23,25.2450914],[131.26,30.62182912],[131.27,48.7407979]]]
["bitfinex","SOLUSD",1744848262618,[[131.13,26.69106993],[131.12,7.5193],[131.11,26.0],[131.08,19.07613357],[131.06,16.88]],[[131.21,15.88],[131.23,25.2450914],[131.25,1.5173],[131.26,30.62182912],[131.27,18.65547688]]]
["bitfinex","SOLUSD",1744848262815,[[131.13,26.69106993],[131.12,23.3993],[131.11,44.64964886],[131.08,0.42648471],[131.07,1.0]],[[131.21,15.88],[131.22,7.6209265],[131.25,1.5173],[131.26,37.88287578],[131.27,25.01367688]]]
["bitfinex","SOLUSD",1744848263025,[[131.13,26.69106993],[131.12,23.3993],[131.11,45.07613357],[131.08,1.0],[131.03,42.87]],[[131.23,7.62040813],[131.24,19.07613357],[131.25,15.88],[131.26,37.88287578],[131.27,6.3582]]]
["bitfinex","SOLUSD",1744848263328,[[131.13,26.69106993],[131.12,23.3993],[131.11,45.07613357],[131.08,1.0],[131.04,80.73]],[[131.23,7.62040813],[131.24,19.07613357],[131.25,15.88],[131.26,37.88287578],[131.27,6.3582]]]
["bitfinex","SOLUSD",1744848263509,[[131.15,18.64964886],[131.14,26.0],[131.13,26.69106993],[131.12,23.3993],[131.11,19.07613357]],[[131.25,15.88],[131.26,18.83539448],[131.27,6.3582],[131.29,19.04320739],[131.3,240.4187]]]
["bitfinex","SOLUSD",1744848263716,[[131.15,18.64964886],[131.14,26.42648471],[131.13,26.69106993],[131.12,23.3993],[131.11,1.0]],[[131.25,15.88],[131.26,7.61861846],[131.29,19.04320739],[131.3,239.4187],[131.31,6.03]]]
["bitfinex","SOLUSD",1744848264013,[[131.15,18.64964886],[131.14,26.42648471],[131.13,26.69106993],[131.12,23.3993],[131.11,1.0]],[[131.25,15.88],[131.26,7.61861846],[131.27,19.07613357],[131.29,19.04320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848264333,[[131.15,18.64964886],[131.14,26.42648471],[131.13,26.69106993],[131.12,23.3993],[131.11,1.0]],[[131.25,15.88],[131.26,33.61861846],[131.27,19.07613357],[131.29,19.04320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848264530,[[131.15,18.64964886],[131.14,26.42648471],[131.13,64.82116983],[131.12,23.3993],[131.11,1.0]],[[131.25,23.49920606],[131.26,26.0],[131.27,18.64964886],[131.29,19.04320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848264730,[[131.16,26.68496492],[131.15,18.64964886],[131.14,26.42648471],[131.13,38.1300999],[131.12,23.3993]],[[131.25,23.49920606],[131.26,26.0],[131.27,18.64964886],[131.29,19.04320739],[131.3,240.4187]]]
["bitfinex","SOLUSD",1744848264921,[[131.16,26.68496492],[131.15,18.64964886],[131.14,26.42648471],[131.13,38.1300999],[131.12,23.3993]],[[131.25,23.49920606],[131.26,26.0],[131.27,19.07613357],[131.29,101.84320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848265117,[[131.16,26.68496492],[131.15,18.64964886],[131.14,26.42648471],[131.13,38.1300999],[131.12,23.3993]],[[131.25,15.88],[131.26,33.61868297],[131.27,19.07613357],[131.29,101.84320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848265429,[[131.17,15.88],[131.16,26.68496492],[131.15,18.64964886],[131.14,26.42648471],[131.13,38.1300999]],[[131.25,15.88],[131.26,33.61868297],[131.27,19.07613357],[131.29,101.84320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848265628,[[131.17,15.88],[131.16,26.68496492],[131.15,18.64964886],[131.14,26.42648471],[131.13,38.1300999]],[[131.25,15.88],[131.26,33.61865731],[131.27,19.07613357],[131.29,101.84320739],[131.3,239.4187]]]
["bitfinex","SOLUSD",1744848265829,[[131.17,41.88],[131.16,26.68496492],[131.15,18.64964886],[131.14,26.42648471],[131.13,38.1300999]],[[131.25,15.88],[131.27,26.26764154],[131.29,101.84320739],[131.3,239.4187],[131.36,3.80181347]]]
["bitfinex","SOLUSD",1744848266034,[[131.18,18.64964886],[131.17,41.88],[131.16,26.68496492],[131.14,0.42648471],[131.13,39.1300999]],[[131.28,7.61752414],[131.29,117.32964886],[131.3,237.86],[131.32,58.11420499],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848266217,[[131.18,18.64964886],[131.17,41.88],[131.16,26.68496492],[131.14,0.42648471],[131.13,38.1300999]],[[131.28,33.61752414],[131.29,117.75613357],[131.3,237.86],[131.32,58.11420499],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848266414,[[131.18,18.64964886],[131.17,41.88],[131.16,26.68496492],[131.14,0.42648471],[131.13,39.1300999]],[[131.28,33.61752414],[131.29,117.75613357],[131.3,237.86],[131.32,58.11420499],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848266614,[[131.18,18.64964886],[131.17,41.88],[131.16,64.80634338],[131.14,0.42648471],[131.13,39.1300999]],[[131.28,33.61752414],[131.29,117.32964886],[131.3,256.90068203],[131.32,39.07540262],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848266814,[[131.19,7.6225322],[131.18,37.7071667],[131.17,41.88],[131.16,38.12137846],[131.14,0.42648471]],[[131.28,33.61752414],[131.29,117.75613357],[131.3,256.90068203],[131.32,39.07540262],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848267120,[[131.19,7.6225322],[131.18,37.7071667],[131.17,41.88],[131.16,38.12137846],[131.14,0.42648471]],[[131.28,7.61752414],[131.29,117.47181043],[131.3,256.90068203],[131.32,38.07540262],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848267326,[[131.19,7.6225322],[131.18,37.7071667],[131.17,41.88],[131.16,38.12137846],[131.14,0.42648471]],[[131.28,33.61752414],[131.29,117.613972],[131.3,256.90068203],[131.32,39.07540262],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848267717,[[131.19,7.6225322],[131.18,37.7071667],[131.17,41.88],[131.14,0.42648471],[131.13,44.27258389]],[[131.28,33.61752414],[131.29,117.613972],[131.3,256.90068203],[131.32,39.07540262],[131.33,22.87]]]
["bitfinex","SOLUSD",1744848267935,[[131.19,7.6225322],[131.18,19.05751784],[131.17,41.88],[131.16,18.64964886],[131.14,0.42648471]],[[131.27,18.933972],[131.28,33.75968571],[131.29,98.68],[131.3,256.90068203],[131.32,39.07540262]]]
["bitfinex","SOLUSD",1744848268241,[[131.2,6.3951],[131.19,7.6225322],[131.18,19.05751784],[131.17,41.88],[131.16,18.64964886]],[[131.28,33.75968571],[131.29,117.613972],[131.3,256.90068203],[131.32,38.07540262],[131.33,23.87]]]
["bitfinex","SOLUSD",1744848268534,[[131.2,6.3951],[131.19,26.67886271],[131.17,41.88],[131.16,18.64964886],[131.13,45.18045491]],[[131.28,33.75968571],[131.29,117.613972],[131.3,256.90068203],[131.31,6.093],[131.34,2.6458]]]
["bitfinex","SOLUSD",1744848268742,[[131.21,1.5538],[131.2,6.3951],[131.19,19.05633051],[131.17,42.30648471],[131.16,56.76877028]],[[131.28,26.0],[131.29,117.613972],[131.3,245.61888192],[131.31,6.093],[131.33,19.03676307]]]
["bitfinex","SOLUSD",1744848269032,[[131.22,7.62078951],[131.21,1.5538],[131.2,32.3951],[131.19,18.64964886],[131.17,16.30648471]],[[131.29,15.88],[131.31,7.67860198],[131.32,18.64964886],[131.33,101.83676307],[131.34,1.6458]]]
["bitfinex","SOLUSD",1744848269240,[[131.22,7.62078951],[131.21,1.5538],[131.2,32.3951],[131.19,18.64964886],[131.17,17.30648471]],[[131.29,15.88],[131.31,8.10508669],[131.32,18.64964886],[131.33,101.83676307],[131.34,1.6458]]]
["bitfinex","SOLUSD",1744848269409,[[131.22,26.67276329],[131.21,1.5538],[131.2,32.3951],[131.19,18.64964886],[131.17,17.30648471]],[[131.29,15.88],[131.31,8.10508669],[131.32,44.64964886],[131.33,101.83676307],[131.34,1.6458]]]
["bitfinex","SOLUSD",1744848269806,[[131.22,26.67276329],[131.21,1.5538],[131.2,32.3951],[131.19,18.64964886],[131.17,17.30648471]],[[131.29,15.88],[131.3,7.61616077],[131.31,0.48948471],[131.32,44.64964886],[131.33,101.83676307]]]
["bitfinex","SOLUSD",1744848270221,[[131.22,26.67276329],[131.21,1.5538],[131.2,32.3951],[131.19,18.64964886],[131.17,16.30648471]],[[131.29,15.88],[131.3,7.61616077],[131.31,0.48948471],[131.32,44.64964886],[131.33,101.83676307]]]
["bitfinex","SOLUSD",1744848270424,[[131.22,26.67276329],[131.21,1.5538],[131.2,32.3951],[131.19,18.64964886],[131.17,17.30648471]],[[131.29,15.88],[131.3,7.61616077],[131.31,0.48948471],[131.32,44.64964886],[131.33,101.83676307]]]
["bitfinex","SOLUSD",1744848271042,[[131.22,26.67276329],[131.21,1.5538],[131.2,32.82158471],[131.19,18.64964886],[131.17,17.30648471]],[[131.29,15.88],[131.31,7.67862505],[131.32,44.64964886],[131.33,101.97892464],[131.37,41.52547688]]]
["bitfinex","SOLUSD",1744848271338,[[131.22,42.55276329],[131.21,1.5538],[131.2,32.82158471],[131.19,18.64964886],[131.17,1.0]],[[131.31,7.67862505],[131.32,44.64964886],[131.33,118.14324778],[131.37,41.52547688],[131.38,243.90968849]]]
["bitfinex","SOLUSD",1744848271509,[[131.22,42.55276329],[131.21,1.5538],[131.2,32.82158471],[131.19,18.64964886],[131.17,1.0]],[[131.31,7.67862505],[131.32,44.64964886],[131.33,117.85892464],[131.37,41.52547688],[131.38,243.90968849]]]
["bitfinex","SOLUSD",1744848271931,[[131.22,42.55276329],[131.21,1.5538],[131.2,32.82158471],[131.19,18.64964886],[131.17,1.0]],[[131.31,7.67862505],[131.32,44.64964886],[131.33,118.14324778],[131.37,41.52547688],[131.38,243.90968849]]]
["bitfinex","SOLUSD",1744848272431,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,70.93119962]],[[131.31,0.063],[131.33,99.10648471],[131.34,18.64964886],[131.36,25.19768906],[131.38,237.863]]]
["bitfinex","SOLUSD",1744848272759,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.33,15.88],[131.34,44.64964886],[131.36,25.19768906],[131.37,82.8]]]
["bitfinex","SOLUSD",1744848273115,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.33,23.49483035],[131.34,44.64964886],[131.35,0.42648471],[131.36,25.19768906]]]
["bitfinex","SOLUSD",1744848273321,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.33,23.49483035],[131.34,44.64964886],[131.36,25.19768906],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848273616,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.33,23.49483035],[131.34,44.64964886],[131.36,25.19768906],[131.39,30.6970597]]]
["bitfinex","SOLUSD",1744848273824,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.33,23.49483035],[131.34,44.64964886],[131.35,0.42648471],[131.36,25.19768906]]]
["bitfinex","SOLUSD",1744848274030,[[131.24,26.66869856],[131.23,44.64964886],[131.22,15.88],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.32,7.61507429],[131.33,15.88],[131.34,44.64964886],[131.35,83.22648471]]]
["bitfinex","SOLUSD",1744848277643,[[131.24,7.61962816],[131.23,44.64964886],[131.22,15.88],[131.21,20.60581715],[131.2,44.93119962]],[[131.31,0.063],[131.32,7.61507429],[131.33,15.88],[131.34,63.68425053],[131.35,83.22648471]]]
["bitfinex","SOLUSD",1744848279740,[[131.24,7.61962816],[131.23,44.64964886],[131.22,34.93057863],[131.21,1.5538],[131.2,44.93119962]],[[131.31,0.063],[131.32,7.61507429],[131.33,15.88],[131.34,63.68425053],[131.35,83.22648471]]]
["bitfinex","SOLUSD",1744848280122,[[131.25,18.64964886],[131.24,26.66869856],[131.23,45.07613357],[131.22,15.88],[131.21,1.5538]],[[131.31,0.063],[131.33,23.49456599],[131.34,26.0],[131.35,83.22648471],[131.37,19.03149102]]]
["bitfinex","SOLUSD",1744848280329,[[131.25,18.64964886],[131.24,26.66869856],[131.23,26.42648471],[131.22,15.88],[131.21,1.5538]],[[131.31,0.063],[131.32,82.8],[131.33,23.49456599],[131.34,26.0],[131.35,0.42648471]]]
["bitfinex","SOLUSD",1744848280528,[[131.26,6.2085],[131.25,18.64964886],[131.24,26.66869856],[131.23,26.42648471],[131.22,15.88]],[[131.31,0.063],[131.32,82.8],[131.33,23.49456599],[131.34,26.0],[131.35,0.42648471]]]
["bitfinex","SOLUSD",1744848280734,[[131.27,7.61788679],[131.26,6.2085],[131.25,18.64964886],[131.24,19.0490704],[131.23,26.42648471]],[[131.31,0.063],[131.32,82.8],[131.33,23.49456599],[131.34,26.0],[131.35,0.42648471]]]
["bitfinex","SOLUSD",1744848281342,[[131.27,7.61788679],[131.26,6.2085],[131.25,37.6958455],[131.23,26.42648471],[131.14,38.52864591]],[[131.31,0.063],[131.32,82.8],[131.33,15.88],[131.34,26.0],[131.35,7.61376979]]]
["bitfinex","SOLUSD",1744848281544,[[131.28,1.649],[131.27,33.61788679],[131.26,6.2085],[131.25,37.6958455],[131.23,0.42648471]],[[131.31,0.063],[131.32,82.8],[131.33,15.88],[131.34,7.61386241],[131.37,19.09449102]]]
["bitfinex","SOLUSD",1744848281721,[[131.28,1.649],[131.27,33.61788679],[131.26,6.2085],[131.25,37.6958455],[131.23,0.42648471]],[[131.31,0.063],[131.32,82.8],[131.34,7.61386241],[131.37,61.09449102],[131.66,22.849308]]]
["bitfinex","SOLUSD",1744848282041,[[131.28,1.649],[131.27,33.61788679],[131.26,6.2085],[131.25,37.6958455],[131.23,0.42648471]],[[131.31,0.063],[131.32,82.8],[131.34,7.61386241],[131.37,61.52097573],[131.42,6.13550532]]]
["bitfinex","SOLUSD",1744848282842,[[131.29,7.61672633],[131.28,1.649],[131.27,26.0],[131.26,6.2085],[131.25,37.6958455]],[[131.31,0.063],[131.32,82.8],[131.34,7.61386241],[131.37,61.52097573],[131.41,22.933]]]
["bitfinex","SOLUSD",1744848283425,[[131.29,7.61672633],[131.28,1.649],[131.27,42.0],[131.26,6.63498471],[131.25,18.64964886]],[[131.31,0.063],[131.32,82.8],[131.37,42.063],[131.39,19.09045346],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848283845,[[131.29,7.61672633],[131.28,1.649],[131.27,42.0],[131.26,6.63498471],[131.25,18.64964886]],[[131.31,0.063],[131.32,82.8],[131.37,42.063],[131.38,0.063],[131.39,19.09045346]]]
["bitfinex","SOLUSD",1744848284153,[[131.3,26.0],[131.29,7.61672633],[131.28,20.29864886],[131.27,35.04341872],[131.26,6.63498471]],[[131.31,0.063],[131.35,82.8],[131.37,23.67518918],[131.38,0.063],[131.39,19.09045346]]]
["bitfinex","SOLUSD",1744848285234,[[131.3,33.61614623],[131.28,20.29864886],[131.27,35.04341872],[131.26,6.63498471],[131.05,27.19359129]],[[131.31,0.063],[131.35,82.8],[131.37,7.67518918],[131.38,0.063],[131.39,19.09045346]]]
["bitfinex","SOLUSD",1744848285435,[[131.35,1.6629],[131.34,26.0],[131.31,25.26284886],[131.3,53.08299651],[131.29,1.0]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,7.67312343]]]
["bitfinex","SOLUSD",1744848285638,[[131.35,1.6629],[131.34,26.0],[131.33,16.0],[131.31,25.26284886],[131.3,27.08299651]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,7.67312343]]]
["bitfinex","SOLUSD",1744848286145,[[131.35,1.6629],[131.31,25.26284886],[131.3,27.08299651],[131.25,1.0],[131.23,118.79870922]],[[131.37,0.063],[131.38,82.863],[131.39,0.063],[131.4,0.063],[131.41,45.08758243]]]
["bitfinex","SOLUSD",1744848286447,[[131.35,1.6629],[131.31,25.26284886],[131.3,43.08299651],[131.29,1.0],[131.27,80.7]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,7.67297211]]]
["bitfinex","SOLUSD",1744848286622,[[131.35,1.6629],[131.34,26.0],[131.31,25.26284886],[131.3,43.08299651],[131.29,1.0]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848286822,[[131.35,1.6629],[131.34,26.0],[131.31,25.26284886],[131.3,43.08299651],[131.29,1.0]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,7.67294364]]]
["bitfinex","SOLUSD",1744848287146,[[131.35,1.6629],[131.34,44.64964886],[131.33,0.42648471],[131.31,29.06697324],[131.3,43.08299651]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848287347,[[131.35,1.6629],[131.34,44.64964886],[131.33,0.42648471],[131.31,10.41732438],[131.3,16.0]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848287528,[[131.35,1.6629],[131.32,60.62964886],[131.31,10.84380909],[131.27,127.39],[131.26,38.08997604]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,90.47335222],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848287859,[[131.35,1.6629],[131.33,7.61396758],[131.32,60.62964886],[131.31,7.03968471],[131.3,19.03911955]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,90.47335222],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848288238,[[131.35,1.6629],[131.32,60.62964886],[131.31,7.03968471],[131.3,3.87261916],[131.27,126.39]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,90.47335222],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848288441,[[131.32,49.59482191],[131.31,8.2039],[131.29,19.46692071],[131.27,80.7],[131.26,38.08997604]],[[131.37,0.063],[131.38,82.863],[131.39,0.063],[131.4,26.69922741],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848288648,[[131.31,8.2039],[131.3,15.98],[131.29,18.64964886],[131.24,46.69],[131.23,118.79870922]],[[131.36,82.8],[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,42.67922741]]]
["bitfinex","SOLUSD",1744848288831,[[131.31,8.2039],[131.3,23.59576382],[131.29,44.64964886],[131.28,0.42648471],[131.27,19.04465111]],[[131.36,82.8],[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,42.67922741]]]
["bitfinex","SOLUSD",1744848289028,[[131.31,8.2039],[131.29,52.26617207],[131.27,19.04465111],[131.24,45.69],[131.22,1.0]],[[131.35,82.8],[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,61.75536098]]]
["bitfinex","SOLUSD",1744848289227,[[131.31,8.2039],[131.29,52.26617207],[131.28,15.98],[131.27,19.04465111],[131.21,1.0]],[[131.35,82.8],[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,68.29976098]]]
["bitfinex","SOLUSD",1744848289554,[[131.31,8.2039],[131.29,52.26617207],[131.28,15.98],[131.27,19.47113582],[131.23,164.48870922]],[[131.35,90.41357985],[131.37,0.063],[131.38,19.0921893],[131.39,0.063],[131.4,41.66353357]]]
["bitfinex","SOLUSD",1744848289744,[[131.31,8.2039],[131.29,52.26617207],[131.28,15.98],[131.27,19.47113582],[131.23,165.48870922]],[[131.35,90.41357985],[131.37,0.063],[131.38,19.0921893],[131.39,0.063],[131.4,79.71528395]]]
["bitfinex","SOLUSD",1744848290131,[[131.31,8.2039],[131.3,7.61600408],[131.29,44.64964886],[131.28,15.98],[131.27,19.18681268]],[[131.35,90.41357985],[131.37,0.063],[131.38,19.0921893],[131.39,0.063],[131.4,79.71528395]]]
["bitfinex","SOLUSD",1744848290331,[[131.31,8.2039],[131.3,7.61600408],[131.29,44.64964886],[131.28,15.98],[131.27,19.47113582]],[[131.35,90.41357985],[131.37,0.063],[131.38,19.0921893],[131.39,0.063],[131.4,79.71528395]]]
["bitfinex","SOLUSD",1744848293141,[[131.35,18.64964886],[131.34,26.0],[131.31,15.81944416],[131.3,0.42648471],[131.29,45.69]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848293337,[[131.35,34.62964886],[131.34,26.0],[131.33,0.42648471],[131.31,15.81944416],[131.3,2.52217167]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848293536,[[131.35,34.62964886],[131.33,0.42648471],[131.31,15.81944416],[131.3,83.22217167],[131.24,38.43015704]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848293852,[[131.35,34.62964886],[131.33,0.42648471],[131.32,1.0],[131.31,34.8583597],[131.3,82.22217167]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848294240,[[131.35,34.62964886],[131.33,0.42648471],[131.32,1.0],[131.31,72.93619078],[131.3,82.22217167]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848294424,[[131.35,34.62964886],[131.33,0.42648471],[131.32,1.0],[131.31,72.93619078],[131.3,80.7]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848294625,[[131.31,8.2039],[131.3,80.7],[131.29,238.52],[131.26,41.97965942],[131.19,38.82555293]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848294854,[[131.28,6.0372],[131.27,17.5239],[131.26,7.88854482],[131.23,118.79870922],[131.21,238.52]],[[131.37,108.863],[131.38,0.063],[131.39,0.063],[131.4,24.73234886],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848295050,[[131.27,1.5439],[131.26,7.61837713],[131.25,6.0672],[131.23,15.98],[131.21,237.52]],[[131.33,26.0],[131.36,101.44964886],[131.37,16.32732314],[131.38,0.063],[131.39,0.20516157]]]
["bitfinex","SOLUSD",1744848295352,[[131.27,1.5439],[131.26,26.66454504],[131.25,6.0672],[131.24,29.76768764],[131.23,54.0798278]],[[131.35,108.8],[131.37,16.32732314],[131.38,0.063],[131.39,0.20516157],[131.4,7.588]]]
["bitfinex","SOLUSD",1744848295558,[[131.27,27.5439],[131.26,45.3141939],[131.25,6.49368471],[131.24,3.76768764],[131.23,54.0798278]],[[131.37,16.32732314],[131.38,0.063],[131.39,0.20516157],[131.4,7.588]]]
["bitfinex","SOLUSD",1744848295559,[[131.27,27.5439],[131.26,45.3141939],[131.25,6.49368471],[131.24,3.76768764],[131.23,54.0798278]],[[131.34,82.8],[131.37,42.043],[131.38,18.996972],[131.39,0.20516157],[131.4,7.588]]]
["bitfinex","SOLUSD",1744848295755,[[131.28,27.15964886],[131.27,43.5239],[131.26,45.3141939],[131.25,6.49368471],[131.24,3.76768764]],[[131.34,82.8],[131.37,42.043],[131.38,18.996972],[131.39,0.20516157],[131.4,7.588]]]
["bitfinex","SOLUSD",1744848296059,[[131.29,0.42648471],[131.28,27.15964886],[131.27,43.5239],[131.26,26.66454504],[131.25,6.0672]],[[131.37,82.863],[131.38,0.063],[131.39,26.063],[131.4,7.87232314],[131.41,34.83481043]]]
["bitfinex","SOLUSD",1744848296257,[[131.29,0.42648471],[131.28,27.15964886],[131.27,43.5239],[131.26,26.66454504],[131.25,6.0672]],[[131.37,82.863],[131.38,0.063],[131.39,26.063],[131.4,7.588],[131.41,34.83481043]]]
["bitfinex","SOLUSD",1744848296557,[[131.31,26.0],[131.29,0.42648471],[131.28,18.64964886],[131.27,17.5239],[131.26,26.66454504]],[[131.37,82.863],[131.38,0.063],[131.39,0.063],[131.4,7.588],[131.41,60.69264886]]]
["bitfinex","SOLUSD",1744848296731,[[131.32,7.61498629],[131.31,26.0],[131.3,19.03949095],[131.29,0.42648471],[131.28,18.64964886]],[[131.37,82.863],[131.38,0.063],[131.39,7.67433254],[131.4,7.588],[131.41,60.69264886]]]
["bitfinex","SOLUSD",1744848296931,[[131.32,23.59498629],[131.31,44.64964886],[131.29,0.42648471],[131.27,2.5439],[131.26,38.09233582]],[[131.37,0.063],[131.38,0.063],[131.39,82.863],[131.4,7.67341349],[131.41,16.043]]]
["bitfinex","SOLUSD",1744848297141,[[131.32,49.03295202],[131.31,44.64964886],[131.29,0.42648471],[131.27,2.5439],[131.26,38.09233582]],[[131.37,0.063],[131.38,0.063],[131.39,82.863],[131.4,7.67341349],[131.41,16.043]]]
["bitfinex","SOLUSD",1744848297445,[[131.34,27.5016],[131.33,18.64964886],[131.32,49.45943673],[131.29,1.0],[131.27,80.7]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848297635,[[131.36,44.64964886],[131.35,0.42648471],[131.34,27.5016],[131.33,18.64964886],[131.32,87.53436819]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848297851,[[131.36,44.64964886],[131.35,0.42648471],[131.34,1.5016],[131.32,87.10788348],[131.31,1.0]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848298229,[[131.34,1.5016],[131.32,87.10788348],[131.28,1.0],[131.22,84.29895484],[131.16,76.24036501]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848298455,[[131.32,7.61498629],[131.3,20.68936351],[131.28,6.444],[131.23,1.0],[131.22,146.39]],[[131.37,82.863],[131.38,0.063],[131.39,0.063],[131.4,45.08928932],[131.41,1.6763]]]
["bitfinex","SOLUSD",1744848298751,[[131.31,7.61556621],[131.3,20.68936351],[131.29,60.62964886],[131.28,6.444],[131.23,1.0]],[[131.37,90.47553768],[131.38,0.063],[131.39,0.063],[131.4,45.08928932],[131.41,1.96062314]]]
["bitfinex","SOLUSD",1744848298957,[[131.31,7.61556621],[131.3,20.68936351],[131.29,60.62964886],[131.28,6.87048471],[131.23,1.0]],[[131.37,90.47553768],[131.38,0.063],[131.39,0.063],[131.4,45.08928932],[131.41,1.96062314]]]
["bitfinex","SOLUSD",1744848299142,[[131.32,18.64964886],[131.31,26.65448175],[131.3,1.649],[131.29,60.62964886],[131.28,6.87048471]],[[131.37,82.863],[131.38,0.063],[131.39,0.063],[131.4,26.063],[131.41,1.6763]]]
["bitfinex","SOLUSD",1744848299342,[[131.32,44.64964886],[131.31,26.65448175],[131.3,1.649],[131.29,15.98],[131.28,6.87048471]],[[131.37,0.063],[131.38,0.063],[131.39,82.863],[131.4,7.67367078],[131.41,1.6763]]]
["bitfinex","SOLUSD",1744848299936,[[131.32,44.64964886],[131.31,27.08096646],[131.3,1.649],[131.29,54.06237186],[131.28,6.87048471]],[[131.37,0.063],[131.38,0.063],[131.39,82.863],[131.4,7.67367078],[131.41,1.6763]]]
["bitfinex","SOLUSD",1744848300139,[[131.32,44.64964886],[131.31,27.08096646],[131.3,1.649],[131.29,54.06237186],[131.28,7.444]],[[131.37,0.063],[131.38,0.063],[131.39,82.863],[131.4,7.67367078],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848300356,[[131.35,26.0],[131.32,44.64964886],[131.31,27.08096646],[131.3,1.649],[131.29,55.06237186]],[[131.37,0.063],[131.38,0.063],[131.39,82.863],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848300657,[[131.36,35.05613357],[131.35,32.1729],[131.31,27.65448175],[131.3,3.17124176],[131.29,141.65237186]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848300855,[[131.36,34.62964886],[131.35,32.1729],[131.34,0.42648471],[131.31,27.65448175],[131.3,3.17124176]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848300856,[[131.36,34.62964886],[131.35,32.1729],[131.34,0.42648471],[131.31,26.65448175],[131.3,4.17124176]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848301064,[[131.36,42.24231633],[131.35,32.1729],[131.34,19.46050458],[131.31,38.07783108],[131.3,4.17124176]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848301245,[[131.36,42.24231633],[131.35,32.1729],[131.34,19.46050458],[131.32,1.52205826],[131.31,39.07783108]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848301640,[[131.36,42.66880104],[131.35,32.1729],[131.34,19.03401987],[131.32,1.52205826],[131.31,39.07783108]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848301933,[[131.36,42.24231633],[131.35,32.1729],[131.34,19.46050458],[131.31,38.07783108],[131.29,118.78237186]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848302135,[[131.34,7.61348608],[131.33,15.98],[131.32,18.64964886],[131.31,25.68557747],[131.29,118.78237186]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848302341,[[131.34,7.61348608],[131.33,15.98],[131.32,63.97008568],[131.31,6.6471],[131.29,118.78237186]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848302638,[[131.36,45.07613357],[131.35,0.42648471],[131.34,26.64805285],[131.33,15.98],[131.32,39.07360136]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848302851,[[131.36,45.07613357],[131.34,26.64805285],[131.33,15.98],[131.32,38.07360136],[131.31,9.16937964]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848303056,[[131.36,52.68880104],[131.34,19.03456677],[131.33,15.98],[131.32,39.07360136],[131.31,8.16937964]],[[131.37,0.063],[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,82.863]]]
["bitfinex","SOLUSD",1744848303256,[[131.37,20.68583357],[131.36,33.61266747],[131.34,20.55654391],[131.33,16.98],[131.32,275.53360136]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.45,82.863]]]
["bitfinex","SOLUSD",1744848303852,[[131.37,19.07613357],[131.36,33.61266747],[131.34,20.55376677],[131.33,15.98],[131.32,275.53360136]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.45,82.863]]]
["bitfinex","SOLUSD",1744848304160,[[131.37,18.64964886],[131.36,33.61266747],[131.35,0.42648471],[131.34,20.55376677],[131.33,15.98]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.45,101.88169294]]]
["bitfinex","SOLUSD",1744848304345,[[131.37,60.62964886],[131.36,7.61266747],[131.35,18.64964886],[131.34,20.55376677],[131.32,276.53334201]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.44,90.40823985]]]
["bitfinex","SOLUSD",1744848304543,[[131.34,18.64964886],[131.33,23.59440645],[131.32,237.46],[131.31,27.2152793],[131.27,80.7]],[[131.38,0.063],[131.39,0.063],[131.4,7.67335007],[131.41,26.063],[131.44,82.8]]]
["bitfinex","SOLUSD",1744848304750,[[131.34,18.64964886],[131.33,23.59440645],[131.32,237.46],[131.31,8.1775],[131.3,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863]]]
["bitfinex","SOLUSD",1744848304942,[[131.37,26.0],[131.35,26.0],[131.34,18.64964886],[131.33,42.63042259],[131.32,237.46]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863]]]
["bitfinex","SOLUSD",1744848305142,[[131.37,33.61208799],[131.35,37.6822798],[131.34,0.42648471],[131.33,15.98],[131.32,237.46]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863]]]
["bitfinex","SOLUSD",1744848305461,[[131.37,7.61208799],[131.35,19.03263094],[131.33,15.98],[131.32,275.53279475],[131.31,8.1775]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848305636,[[131.33,26.0],[131.32,256.49681328],[131.31,8.1775],[131.29,118.78237186],[131.27,1.0]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,7.67225502]]]
["bitfinex","SOLUSD",1744848305832,[[131.32,7.61498629],[131.31,1.5304],[131.29,15.98],[131.28,6.6305],[131.26,84.78233582]],[[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,1.6923],[131.42,7.67225502]]]
["bitfinex","SOLUSD",1744848306036,[[131.33,18.933972],[131.32,7.75714786],[131.31,1.5304],[131.29,16.98],[131.28,52.3205]],[[131.38,0.063],[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.42,7.67225502]]]
["bitfinex","SOLUSD",1744848306349,[[131.36,18.64964886],[131.35,26.28432314],[131.34,16.12216157],[131.32,7.61498629],[131.31,1.5304]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848306857,[[131.36,18.64964886],[131.35,26.28432314],[131.34,16.12216157],[131.32,7.61498629],[131.31,2.5304]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848307033,[[131.37,45.07613357],[131.35,7.83026947],[131.34,15.98],[131.33,1.0],[131.32,148.49231494]],[[131.38,0.063],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848307236,[[131.38,18.64964886],[131.37,52.68822156],[131.35,26.86289074],[131.34,15.98],[131.32,122.83986292]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.47,7.66946222]]]
["bitfinex","SOLUSD",1744848307433,[[131.38,18.64964886],[131.37,34.0385727],[131.35,25.34082127],[131.34,15.98],[131.33,1.0]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.47,0.063]]]
["bitfinex","SOLUSD",1744848307634,[[131.38,18.64964886],[131.37,34.0385727],[131.35,25.34082127],[131.34,15.98],[131.33,2.52174515]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.46,13.651526]]]
["bitfinex","SOLUSD",1744848307850,[[131.38,18.64964886],[131.37,34.0385727],[131.35,25.34082127],[131.34,15.98],[131.33,1.52174515]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.46,13.651526]]]
["bitfinex","SOLUSD",1744848307851,[[131.38,18.64964886],[131.37,34.0385727],[131.35,25.34082127],[131.34,15.98],[131.33,1.52174515]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.46,6.0443]]]
["bitfinex","SOLUSD",1744848308037,[[131.37,7.61208799],[131.35,25.76730598],[131.32,76.14986292],[131.3,45.69],[131.29,38.08105656]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.44,7.60818131]]]
["bitfinex","SOLUSD",1744848308254,[[131.36,7.61248898],[131.33,19.03601328],[131.32,44.55623146],[131.29,39.08105656],[131.26,20.0]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.44,7.60818131]]]
["bitfinex","SOLUSD",1744848308448,[[131.34,15.98],[131.33,7.61420492],[131.32,6.4813],[131.31,1.5304],[131.3,19.03904876]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,26.063],[131.43,82.863]]]
["bitfinex","SOLUSD",1744848308761,[[131.35,18.64964886],[131.34,34.62964886],[131.33,52.79238263],[131.32,6.4813],[131.31,1.5304]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,82.863]]]
["bitfinex","SOLUSD",1744848308941,[[131.37,26.0],[131.35,18.933972],[131.34,16.12216157],[131.33,26.65022106],[131.32,6.4813]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848309143,[[131.38,7.6115086],[131.35,19.03180541],[131.34,15.98],[131.33,39.59396011],[131.32,6.4813]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848309346,[[131.32,7.61498629],[131.29,118.78105656],[131.24,4.76768764],[131.23,257.42],[131.19,38.82555293]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,1.6734],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848309535,[[131.32,23.59498629],[131.29,44.28965656],[131.25,100.38547688],[131.24,3.76768764],[131.23,257.42]],[[131.39,0.063],[131.4,0.063],[131.41,26.063],[131.42,84.4734],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848309861,[[131.35,26.0],[131.33,18.64964886],[131.32,42.63245202],[131.31,27.95688471],[131.29,44.28965656]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,84.4734],[131.43,16.043]]]
["bitfinex","SOLUSD",1744848310064,[[131.35,26.0],[131.33,18.64964886],[131.32,42.63245202],[131.31,1.95688471],[131.29,45.28965656]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,84.4734],[131.43,16.043]]]
["bitfinex","SOLUSD",1744848310283,[[131.36,18.64964886],[131.35,26.0],[131.34,0.42648471],[131.33,18.64964886],[131.32,80.70738348]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848310460,[[131.36,18.64964886],[131.34,0.42648471],[131.32,80.70738348],[131.31,1.5304],[131.3,1.0]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848310648,[[131.36,18.64964886],[131.35,26.0],[131.34,0.42648471],[131.32,80.70738348],[131.31,1.5304]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848311239,[[131.37,7.61208799],[131.36,18.64964886],[131.35,26.0],[131.34,19.46069394],[131.32,54.05493146]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848311539,[[131.36,26.26208723],[131.35,26.0],[131.34,19.46069394],[131.32,54.05493146],[131.28,127.39]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848311736,[[131.33,18.64964886],[131.32,35.53731279],[131.28,80.7],[131.27,39.08682378],[131.26,45.69]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848311940,[[131.33,18.64964886],[131.32,61.53731279],[131.28,80.7],[131.27,39.08682378],[131.26,45.69]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,108.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848312139,[[131.33,18.64964886],[131.32,35.53731279],[131.31,1.95688471],[131.28,80.7],[131.27,39.08682378]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,108.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848312348,[[131.33,18.64964886],[131.32,61.53731279],[131.31,1.95688471],[131.28,80.7],[131.27,39.08682378]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,108.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848312553,[[131.33,18.64964886],[131.32,61.53731279],[131.31,1.5304],[131.28,80.7],[131.27,39.08682378]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,108.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848312860,[[131.33,26.26405531],[131.32,35.53731279],[131.31,1.5304],[131.28,80.7],[131.27,38.08682378]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,108.863],[131.43,16.563]]]
["bitfinex","SOLUSD",1744848313057,[[131.33,26.26405531],[131.32,35.53731279],[131.31,27.95688471],[131.28,80.7],[131.27,38.08682378]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,108.863],[131.43,16.563]]]
["bitfinex","SOLUSD",1744848313653,[[131.35,18.64964886],[131.34,26.42648471],[131.33,45.30007145],[131.32,16.5],[131.31,27.95688471]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,16.563]]]
["bitfinex","SOLUSD",1744848313841,[[131.35,18.64964886],[131.34,26.42648471],[131.33,26.65042259],[131.32,16.5],[131.31,1.5304]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,16.563]]]
["bitfinex","SOLUSD",1744848314166,[[131.35,18.64964886],[131.34,26.42648471],[131.33,26.65042259],[131.32,16.5],[131.31,1.5304]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,24.17184531]]]
["bitfinex","SOLUSD",1744848314359,[[131.38,26.0],[131.35,18.64964886],[131.34,26.42648471],[131.33,64.72245487],[131.32,17.5]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848314567,[[131.38,45.07613357],[131.37,16.5],[131.35,18.933972],[131.34,0.14216157],[131.33,65.72245487]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848314871,[[131.38,45.07613357],[131.37,16.5],[131.36,6.0729],[131.34,1.52170765],[131.33,64.72245487]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848315039,[[131.38,45.07613357],[131.37,16.5],[131.36,6.0729],[131.33,65.72245487],[130.43,939.6434454]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848315235,[[131.33,26.65042259],[131.29,39.08105656],[131.28,20.0],[131.27,60.95682378],[131.25,18.68547688]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848315435,[[131.33,7.61440645],[131.31,16.5],[131.3,19.03895105],[131.28,8.1395],[131.27,118.78682378]],[[131.39,0.063],[131.4,26.063],[131.41,82.863],[131.42,26.69550906],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848315658,[[131.31,16.5],[131.28,19.04188067],[131.25,26.82497688]],[[131.39,0.063],[131.4,26.063],[131.41,82.863],[131.42,26.69550906],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848315659,[[131.31,16.5],[131.28,19.04188067],[131.25,26.82497688],[131.24,49.45768764],[131.23,318.12]],[[131.36,26.0],[131.38,110.9458801],[131.39,6.0746],[131.4,26.063],[131.41,18.71264886]]]
["bitfinex","SOLUSD",1744848315864,[[131.31,24.11552441],[131.28,19.04188067],[131.25,26.82497688],[131.24,49.45768764],[131.23,318.12]],[[131.36,26.0],[131.38,91.9171086],[131.39,6.0746],[131.4,0.063],[131.41,35.21264886]]]
["bitfinex","SOLUSD",1744848316169,[[131.31,24.11552441],[131.29,18.64964886],[131.28,19.46836538],[131.27,26.0],[131.25,26.82497688]],[[131.36,26.0],[131.38,91.9171086],[131.39,6.0746],[131.4,0.063],[131.41,35.21264886]]]
["bitfinex","SOLUSD",1744848316341,[[131.31,24.11552441],[131.29,18.64964886],[131.28,19.46836538],[131.27,26.0],[131.25,26.82497688]],[[131.38,91.9171086],[131.39,6.0746],[131.4,0.063],[131.41,35.21264886],[131.48,22.933]]]
["bitfinex","SOLUSD",1744848316671,[[131.32,2.79005011],[131.31,24.11552441],[131.3,26.0],[131.29,18.64964886],[131.28,19.04188067]],[[131.38,91.9171086],[131.39,6.0746],[131.4,45.08895248],[131.41,35.21264886],[131.42,38.10895951]]]
["bitfinex","SOLUSD",1744848316867,[[131.32,2.79005011],[131.29,7.61672567],[131.25,27.21602338],[131.21,1.0],[131.19,20.0]],[[131.38,110.9458801],[131.39,6.0746],[131.4,26.48948471],[131.41,36.21264886],[131.42,38.10895951]]]
["bitfinex","SOLUSD",1744848317035,[[131.32,2.79005011],[131.29,18.64964886],[131.27,16.52],[131.26,18.64964886],[131.25,8.1695]],[[131.38,110.9458801],[131.39,6.0746],[131.4,26.48948471],[131.41,36.21264886],[131.42,38.10895951]]]
["bitfinex","SOLUSD",1744848317036,[[131.32,2.79005011],[131.29,18.64964886],[131.27,16.52],[131.26,18.64964886],[131.25,8.1695]],[[131.38,91.9171086],[131.39,6.0746],[131.4,26.48948471],[131.41,35.21264886],[131.42,38.10895951]]]
["bitfinex","SOLUSD",1744848317239,[[131.3,7.61614623],[131.29,44.64964886],[131.28,19.46850676],[131.27,16.52],[131.25,8.1695]],[[131.38,91.9171086],[131.39,6.0746],[131.4,26.48948471],[131.41,54.23844721],[131.42,38.10895951]]]
["bitfinex","SOLUSD",1744848317753,[[131.3,7.61614623],[131.29,44.64964886],[131.28,19.32634519],[131.27,16.52],[131.25,8.1695]],[[131.38,91.9171086],[131.39,6.0746],[131.4,26.48948471],[131.41,54.23844721],[131.42,38.10895951]]]
["bitfinex","SOLUSD",1744848317947,[[131.31,2.79141932],[131.3,7.61614623],[131.29,44.64964886],[131.28,19.32634519],[131.27,16.52]],[[131.38,91.9171086],[131.39,6.0746],[131.4,26.48948471],[131.41,54.23844721],[131.42,39.10895951]]]
["bitfinex","SOLUSD",1744848318263,[[131.31,2.79141932],[131.3,7.61614623],[131.29,44.64964886],[131.28,19.46850676],[131.27,16.52]],[[131.38,91.9171086],[131.39,25.10283625],[131.4,26.48948471],[131.41,35.21264886],[131.42,39.10895951]]]
["bitfinex","SOLUSD",1744848318568,[[131.3,7.61614623],[131.29,44.64964886],[131.28,19.46850676],[131.27,16.52],[131.24,49.45768764]],[[131.38,91.9171086],[131.39,25.10283625],[131.4,26.48948471],[131.41,35.21264886],[131.42,39.10895951]]]
["bitfinex","SOLUSD",1744848320169,[[131.3,7.61614623],[131.29,44.64964886],[131.28,19.46850676],[131.27,16.52],[131.24,49.45768764]],[[131.36,7.61266747],[131.37,5.62434035],[131.38,84.3056],[131.39,25.10283625],[131.4,26.48948471]]]
["bitfinex","SOLUSD",1744848320346,[[131.3,7.61614623],[131.29,44.64964886],[131.28,19.46850676],[131.27,16.52],[131.24,50.45768764]],[[131.36,7.61266747],[131.37,5.62434035],[131.38,84.3056],[131.39,25.10283625],[131.4,26.48948471]]]
["bitfinex","SOLUSD",1744848320967,[[131.29,33.61649151],[131.27,35.16964886],[131.26,19.04591055],[131.21,46.69],[131.19,20.0]],[[131.35,82.8],[131.36,7.61266747],[131.37,5.62434035],[131.38,39.18530055],[131.39,6.0746]]]
["bitfinex","SOLUSD",1744848321169,[[131.29,33.61649151],[131.27,35.16964886],[131.26,19.04591055],[131.22,1.0],[131.21,45.69]],[[131.35,82.8],[131.36,7.61266747],[131.37,5.62434035],[131.38,39.18530055],[131.39,6.0746]]]
["bitfinex","SOLUSD",1744848321472,[[131.29,33.61649151],[131.27,35.16964886],[131.26,19.04591055],[131.22,1.0],[131.21,45.69]],[[131.35,82.8],[131.36,7.61266747],[131.38,39.18530055],[131.39,6.0746],[131.45,0.063]]]
["bitfinex","SOLUSD",1744848321764,[[131.29,33.61649151],[131.27,35.16964886],[131.26,19.47239526],[131.22,1.0],[131.21,45.69]],[[131.35,82.8],[131.36,7.61266747],[131.38,39.18530055],[131.39,6.0746],[131.45,0.063]]]
["bitfinex","SOLUSD",1744848321957,[[131.29,33.61649151],[131.27,35.16964886],[131.26,19.47239526],[131.22,1.0],[131.21,45.69]],[[131.35,90.41337339],[131.38,39.18530055],[131.39,6.0746],[131.45,0.063],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744848322267,[[131.29,33.61649151],[131.27,35.16964886],[131.26,19.47239526],[131.22,1.0],[131.21,45.69]],[[131.35,90.41337339],[131.38,39.18530055],[131.39,6.0746],[131.45,0.063],[131.52,11.84943464]]]
["bitfinex","SOLUSD",1744848322970,[[131.3,18.64964886],[131.29,52.65830733],[131.27,35.16964886],[131.26,38.51595126],[131.24,1.0]],[[131.35,90.41337339],[131.38,39.18530055],[131.39,6.0746],[131.45,0.063],[131.52,11.84943464]]]
["bitfinex","SOLUSD",1744848322971,[[131.3,18.64964886],[131.29,52.65830733],[131.27,35.16964886],[131.26,38.51595126],[131.24,1.0]],[[131.35,82.8],[131.38,1.5056],[131.39,6.0746],[131.4,45.5156219],[131.41,16.563]]]
["bitfinex","SOLUSD",1744848323147,[[131.3,18.64964886],[131.29,52.65830733],[131.27,16.52],[131.26,38.51595126],[131.24,1.0]],[[131.35,82.8],[131.38,9.11747639],[131.39,6.0746],[131.4,45.5156219],[131.41,35.21264886]]]
["bitfinex","SOLUSD",1744848323342,[[131.3,18.64964886],[131.29,52.65830733],[131.27,16.52],[131.26,38.51595126],[131.24,4.72725887]],[[131.35,82.8],[131.38,9.11747639],[131.39,6.0746],[131.4,45.37346033],[131.41,35.21264886]]]
["bitfinex","SOLUSD",1744848323674,[[131.32,26.0],[131.3,18.64964886],[131.29,27.08479204],[131.27,16.52],[131.26,38.08946655]],[[131.35,82.8],[131.38,1.5056],[131.39,13.6857829],[131.4,0.063],[131.41,35.21264886]]]
["bitfinex","SOLUSD",1744848323856,[[131.32,26.0],[131.3,18.64964886],[131.29,27.08479204],[131.27,16.52],[131.26,39.08946655]],[[131.35,82.8],[131.38,1.5056],[131.39,13.6857829],[131.4,0.063],[131.41,61.21264886]]]
["bitfinex","SOLUSD",1744848324352,[[131.33,26.0],[131.32,16.52],[131.31,0.42648471],[131.29,64.74193898],[131.28,1.0]],[[131.39,0.063],[131.4,82.863],[131.41,16.563],[131.42,8.1548],[131.45,18.71264886]]]
["bitfinex","SOLUSD",1744848324560,[[131.33,26.0],[131.32,35.16964886],[131.31,0.42648471],[131.29,64.74193898],[131.27,81.7]],[[131.39,90.47401326],[131.4,0.063],[131.41,16.563],[131.42,8.1548],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848324870,[[131.33,26.0],[131.32,35.16964886],[131.31,0.42648471],[131.29,64.74193898],[131.27,80.7]],[[131.39,90.47401326],[131.4,0.063],[131.41,16.563],[131.42,8.1548],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848325071,[[131.34,7.6138267],[131.33,26.0],[131.32,35.16964886],[131.31,19.46488773],[131.29,38.08363165]],[[131.38,5.63423678],[131.39,90.47401326],[131.4,0.063],[131.41,16.563],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848325571,[[131.32,42.52],[131.3,44.64964886],[131.29,19.46827779],[131.26,38.08946655],[131.23,276.51990226]],[[131.37,82.8],[131.38,5.63423678],[131.39,7.67401326],[131.4,0.063],[131.41,35.58859336]]]
["bitfinex","SOLUSD",1744848325872,[[131.32,42.52],[131.3,18.64964886],[131.29,19.46827779],[131.26,38.08946655],[131.24,4.72725887]],[[131.37,82.8],[131.38,5.63423678],[131.39,7.67401326],[131.4,0.063],[131.41,35.58859336]]]
["bitfinex","SOLUSD",1744848326074,[[131.32,16.52],[131.3,18.64964886],[131.29,19.46827779],[131.26,38.08946655],[131.24,3.72725887]],[[131.37,82.8],[131.38,5.63423678],[131.39,7.67401326],[131.4,0.063],[131.41,35.58859336]]]
["bitfinex","SOLUSD",1744848326277,[[131.32,42.52],[131.3,18.64964886],[131.29,19.46827779],[131.26,39.08946655],[131.24,3.72725887]],[[131.37,82.8],[131.38,5.63423678],[131.39,7.67401326],[131.4,0.063],[131.41,35.58859336]]]
["bitfinex","SOLUSD",1744848326573,[[131.32,50.13472449],[131.3,18.64964886],[131.29,19.46827779],[131.26,39.08946655],[131.24,3.72725887]],[[131.37,82.8],[131.38,13.2458996],[131.39,0.063],[131.4,0.063],[131.41,35.58859336]]]
["bitfinex","SOLUSD",1744848326772,[[131.32,50.13472449],[131.3,18.64964886],[131.29,19.46827779],[131.26,39.08946655],[131.24,3.72725887]],[[131.36,5.63423678],[131.37,82.8],[131.38,7.61166282],[131.39,0.063],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848327079,[[131.33,18.64964886],[131.32,50.13472449],[131.29,38.50898753],[131.28,1.0],[131.26,38.08946655]],[[131.36,5.63423678],[131.37,82.8],[131.39,0.063],[131.4,7.67349327],[131.41,16.563]]]
["bitfinex","SOLUSD",1744848327372,[[131.33,18.64964886],[131.32,69.17219022],[131.29,38.50898753],[131.27,81.7],[131.26,38.08946655]],[[131.36,5.63423678],[131.37,82.8],[131.39,7.67394309],[131.4,0.063],[131.41,16.563]]]
["bitfinex","SOLUSD",1744848327966,[[131.33,18.64964886],[131.32,69.17219022],[131.29,38.50898753],[131.27,81.7],[131.26,38.08946655]],[[131.37,82.8],[131.39,7.67394309],[131.4,0.063],[131.41,16.563],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744848328149,[[131.33,18.64964886],[131.32,69.17219022],[131.29,38.50898753],[131.27,81.7],[131.26,38.08946655]],[[131.37,82.8],[131.39,7.67394309],[131.4,0.063],[131.41,16.563],[131.47,1.063]]]
["bitfinex","SOLUSD",1744848328344,[[131.33,18.64964886],[131.32,69.17219022],[131.29,38.50898753],[131.28,1.0],[131.27,80.7]],[[131.37,82.8],[131.39,0.063],[131.4,0.063],[131.41,16.563],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848328564,[[131.33,18.64964886],[131.32,69.17219022],[131.29,38.50898753],[131.27,81.7],[116.33,22.3618373]],[[131.37,82.8],[131.39,0.063],[131.4,0.063],[131.41,16.563],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848330877,[[131.33,7.6143362],[131.32,42.52],[131.31,18.64964886],[131.3,19.0390121],[131.29,0.42648471]],[[131.37,82.8],[131.39,7.67415961],[131.4,0.063],[131.41,16.563],[131.42,27.17892651]]]
["bitfinex","SOLUSD",1744848331280,[[131.33,26.65035234],[131.32,42.52],[131.29,38.50821541],[131.19,61.69555293],[131.16,236.16832557]],[[131.37,82.8],[131.39,0.063],[131.4,0.063],[131.41,7.67279913],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848331454,[[131.33,26.65035234],[131.32,61.16964886],[131.29,38.50821541],[131.2,38.65854487],[131.19,22.87]],[[131.37,82.8],[131.39,0.063],[131.4,7.67346119],[131.41,0.063],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848331955,[[131.34,18.64964886],[131.33,26.65035234],[131.32,25.03638471],[131.29,38.0817307],[131.25,257.47]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.42,15.76433954],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848332160,[[131.34,44.64964886],[131.33,26.65035234],[131.32,25.03638471],[131.29,39.0817307],[131.27,80.7]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.42,15.76433954],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848332661,[[131.35,5.67380208],[131.34,44.64964886],[131.33,26.65035234],[131.32,25.03638471],[131.29,39.0817307]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.42,15.76433954],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848333083,[[131.37,7.61208799],[131.36,2.83689821],[131.35,5.67380208],[131.34,63.68296705],[131.32,25.03638471]],[[131.39,0.063],[131.4,82.863],[131.41,0.063],[131.42,15.76433954],[131.43,26.063]]]
["bitfinex","SOLUSD",1744848333262,[[131.36,2.83689821],[131.35,5.67380208],[131.32,19.03712867],[131.29,38.0817307],[131.28,8.2076]],[[131.39,82.863],[131.4,7.67341502],[131.41,0.063],[131.42,8.1548],[131.43,26.20516157]]]
["bitfinex","SOLUSD",1744848333466,[[131.36,2.83689821],[131.35,5.67380208],[131.31,7.6152187],[131.28,37.15519189],[131.24,91.07205887]],[[131.37,26.0],[131.38,82.8],[131.39,0.063],[131.4,24.33557659],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848333779,[[131.36,2.83689821],[131.35,5.67380208],[131.31,7.6152187],[131.29,26.0],[131.28,37.15519189]],[[131.37,26.0],[131.39,0.063],[131.4,43.36145178],[131.41,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848333976,[[131.35,5.67380208],[131.31,7.6152187],[131.29,26.0],[131.28,37.15519189],[130.97,7.615219]],[[131.37,26.0],[131.39,0.063],[131.4,43.36145178],[131.41,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848334153,[[131.29,26.0],[131.28,55.80484075],[131.27,0.42648471],[131.17,38.82217097],[131.16,136.2]],[[131.37,26.0],[131.39,0.063],[131.4,43.36145178],[131.41,0.063],[131.42,27.088772]]]
["bitfinex","SOLUSD",1744848334354,[[131.29,26.26637519],[131.28,55.80484075],[131.27,0.42648471],[131.17,38.82217097],[131.16,136.2]],[[131.36,82.8],[131.37,26.0],[131.39,0.063],[131.4,43.36145178],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848334566,[[131.29,26.26637519],[131.28,37.15519189],[131.27,0.42648471],[131.17,38.82217097],[131.16,136.2]],[[131.36,82.8],[131.37,26.0],[131.39,0.063],[131.4,43.36145178],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848334874,[[131.3,2.83766696],[131.29,71.30819101],[131.28,18.1128],[131.17,38.82217097],[131.16,136.2]],[[131.36,82.8],[131.39,0.063],[131.4,43.36145178],[131.41,0.063],[131.42,65.13594562]]]
["bitfinex","SOLUSD",1744848335049,[[131.31,7.61556621],[131.3,2.83766696],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47]],[[131.36,82.8],[131.38,7.61179407],[131.39,26.063],[131.4,35.75103676],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848335256,[[131.31,7.61556621],[131.3,2.83766696],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47]],[[131.36,82.8],[131.37,7.61226849],[131.39,26.063],[131.4,35.75103676],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848335453,[[131.31,7.61556621],[131.3,2.83766696],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47]],[[131.36,82.8],[131.38,7.61170051],[131.39,26.063],[131.4,35.75103676],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848335655,[[131.32,2.83766696],[131.31,7.61556621],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47]],[[131.35,5.64440405],[131.36,82.8],[131.38,7.61170051],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848336678,[[131.31,7.61556621],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[130.95,2.6434454]],[[131.36,82.8],[131.38,7.61170051],[131.39,26.063],[131.4,35.75103676],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744848337079,[[131.31,7.61556621],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[131.17,11.97844138]],[[131.36,82.8],[131.38,7.61170051],[131.39,26.063],[131.4,35.75103676],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744848337685,[[131.31,7.61556621],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[131.17,11.97844138]],[[131.35,5.64519225],[131.36,82.8],[131.38,7.61170051],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848337855,[[131.3,7.61614623],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[131.17,11.97844138]],[[131.35,5.64519225],[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848338278,[[131.3,7.61614623],[131.29,63.69146468],[131.28,18.53928471],[131.25,237.47],[131.23,39.09990226]],[[131.35,5.64519225],[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848338482,[[131.3,7.61614623],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.35,5.64519225],[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848338655,[[131.3,7.61614623],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676],[131.51,23.59460153]]]
["bitfinex","SOLUSD",1744848338982,[[131.3,7.61614623],[131.29,63.69146468],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848339160,[[131.3,26.6565118],[131.29,44.64964886],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.35,2.8217722],[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848339777,[[131.3,26.6565118],[131.29,44.64964886],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848341883,[[131.3,26.6565118],[131.29,44.64964886],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676],[131.69,21.5635847]]]
["bitfinex","SOLUSD",1744848342083,[[131.3,26.6565118],[131.29,44.64964886],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676],[131.53,47.20873859]]]
["bitfinex","SOLUSD",1744848342590,[[131.3,26.6565118],[131.29,44.64964886],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.35,5.6443109],[131.36,82.8],[131.37,7.61210064],[131.39,26.063],[131.4,35.75103676]]]
["bitfinex","SOLUSD",1744848342785,[[131.3,26.6565118],[131.29,44.64964886],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226]],[[131.34,5.64430796],[131.35,5.6443109],[131.36,82.8],[131.37,7.61210064],[131.39,26.063]]]
["bitfinex","SOLUSD",1744848342977,[[131.33,26.0],[131.31,18.64964886],[131.3,26.6565118],[131.29,82.73237147],[131.28,18.53928471]],[[131.34,5.64430796],[131.35,5.6443109],[131.36,82.8],[131.39,0.063],[131.4,16.583]]]
["bitfinex","SOLUSD",1744848343165,[[131.33,26.0],[131.31,18.64964886],[131.3,26.6565118],[131.29,38.08272261],[131.28,18.53928471]],[[131.34,5.64430796],[131.35,5.6443109],[131.38,82.8],[131.39,0.063],[131.4,24.19369468]]]
["bitfinex","SOLUSD",1744848343494,[[131.33,26.0],[131.31,18.64964886],[131.3,26.6565118],[131.29,38.08272261],[131.28,18.53928471]],[[131.35,5.6443109],[131.38,82.8],[131.39,7.67407028],[131.4,16.583],[131.41,26.063]]]
["bitfinex","SOLUSD",1744848343797,[[131.33,26.0],[131.31,18.64964886],[131.3,26.6565118],[131.29,38.08272261],[131.28,18.53928471]],[[131.38,82.8],[131.39,0.063],[131.4,24.19362009],[131.41,26.063],[131.43,18.71264886]]]
["bitfinex","SOLUSD",1744848344095,[[131.3,26.6565118],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226],[131.21,65.69]],[[131.38,82.8],[131.39,0.063],[131.4,24.19362009],[131.41,26.063],[131.43,18.71264886]]]
["bitfinex","SOLUSD",1744848344096,[[131.3,26.6565118],[131.28,18.53928471],[131.25,238.47],[131.23,38.09990226],[131.21,65.69]],[[131.38,82.8],[131.39,0.063],[131.4,35.60888167],[131.41,26.063],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848344263,[[131.3,52.6565118],[131.29,18.64964886],[131.28,18.53928471],[131.25,237.47],[131.23,39.09990226]],[[131.37,85.62190032],[131.39,0.063],[131.4,35.60888167],[131.41,26.34732314],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848344466,[[131.3,52.6565118],[131.29,18.64964886],[131.28,18.53928471],[131.25,237.47],[131.24,92.07205887]],[[131.37,85.62190032],[131.39,0.063],[131.4,35.60888167],[131.41,26.34732314],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848344664,[[131.3,52.6565118],[131.29,18.64964886],[131.28,18.53928471],[131.25,237.47],[131.24,91.07205887]],[[131.37,85.62190032],[131.39,0.063],[131.4,35.60888167],[131.41,26.34732314],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848345361,[[131.3,52.6565118],[131.29,18.64964886],[131.28,18.53928471],[131.25,237.47],[131.24,91.07205887]],[[131.37,90.41246072],[131.39,0.063],[131.4,35.60888167],[131.41,26.34732314],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848345565,[[131.3,52.6565118],[131.29,18.64964886],[131.28,18.53928471],[131.25,237.47],[131.24,92.07205887]],[[131.37,90.41246072],[131.39,0.063],[131.4,35.60888167],[131.41,26.34732314],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848345862,[[131.3,52.6565118],[131.29,18.64964886],[131.28,18.53928471],[131.25,237.47],[131.24,91.07205887]],[[131.37,90.41246072],[131.39,0.063],[131.4,35.60888167],[131.41,26.34732314],[131.42,8.1548]]]
["bitfinex","SOLUSD",1744848346194,[[131.3,33.61614623],[131.29,18.64964886],[131.28,37.58253565],[131.25,237.47],[131.24,92.07205887]],[[131.36,82.8],[131.37,7.61246072],[131.38,26.0],[131.39,19.0915081],[131.4,35.37481043]]]
["bitfinex","SOLUSD",1744848346495,[[131.29,7.61650972],[131.28,42.52],[131.26,18.64964886],[131.25,239.104],[131.24,91.07205887]],[[131.35,1.5249],[131.36,89.0603],[131.37,7.61246072],[131.38,26.28432314],[131.39,0.063]]]
["bitfinex","SOLUSD",1744848346668,[[131.29,7.61650972],[131.28,42.52],[131.26,18.64964886],[131.25,239.53048471],[131.24,10.37205887]],[[131.34,82.8],[131.35,1.5249],[131.36,6.2603],[131.37,7.61246072],[131.38,26.28432314]]]
["bitfinex","SOLUSD",1744848346863,[[131.28,16.52],[131.26,19.0459029],[131.25,237.47],[131.24,10.37205887],[131.2,80.7]],[[131.35,1.5249],[131.36,6.2603],[131.37,7.61246072],[131.38,26.28432314]]]
["bitfinex","SOLUSD",1744848346864,[[131.28,16.52],[131.26,19.0459029],[131.25,237.47],[131.24,10.37205887],[131.2,80.7]],[[131.33,82.8],[131.35,27.5249],[131.36,6.2603],[131.37,45.43449113],[131.38,26.28432314]]]
["bitfinex","SOLUSD",1744848347188,[[131.25,7.6487875],[131.24,16.47],[131.23,19.04912361],[131.22,1.634],[131.21,6.599]],[[131.32,85.6212397],[131.34,18.79181043],[131.35,44.24922314],[131.36,6.2603],[131.37,83.4949311]]]
["bitfinex","SOLUSD",1744848347396,[[131.25,0.03],[131.24,16.47]],[[131.32,85.6212397],[131.34,18.79181043],[131.35,44.24922314],[131.37,83.4949311]]]
["bitfinex","SOLUSD",1744848347397,[[131.25,0.03],[131.24,16.47],[131.2,3.72125806],[131.19,39.62325229],[131.18,1.0]],[[131.31,96.50196621],[131.32,2.8212397],[131.33,19.03673176],[131.34,18.79181043],[131.35,44.24922314]]]
["bitfinex","SOLUSD",1744848347684,[[131.25,0.03],[131.24,42.47],[131.21,18.64964886],[131.2,4.14774277],[131.19,39.62325229]],[[131.31,96.50196621],[131.32,2.8212397],[131.33,19.03673176],[131.34,18.79181043],[131.35,44.24922314]]]
["bitfinex","SOLUSD",1744848347999,[[131.25,0.43],[131.24,42.47],[131.21,18.64964886],[131.2,4.14774277],[131.19,39.62325229]],[[131.3,2.8212397],[131.31,96.50196621],[131.33,19.03673176],[131.34,18.79181043],[131.35,44.24922314]]]
["bitfinex","SOLUSD",1744848348182,[[131.25,0.03],[131.24,0.03],[131.23,7.62005312],[131.21,19.05325848],[131.2,16.44]],[[131.29,82.8],[131.3,2.8212397],[131.31,32.74088175],[131.32,26.28432314],[131.34,18.79181043]]]
["bitfinex","SOLUSD",1744848348382,[[131.25,0.03],[131.24,0.03],[131.23,7.62005312],[131.22,26.0],[131.21,19.05325848]],[[131.28,82.8],[131.29,2.8212397],[131.31,32.74088175],[131.32,26.28432314],[131.34,18.79181043]]]
["bitfinex","SOLUSD",1744848348570,[[131.25,0.03],[131.24,0.03],[131.23,7.62005312],[131.21,19.05325848],[131.2,35.08964886]],[[131.28,82.8],[131.29,2.8212397],[131.31,32.74088175],[131.32,26.28432314],[131.34,18.79181043]]]
["bitfinex","SOLUSD",1744848348973,[[131.25,0.03],[131.24,0.03],[131.23,7.62005312],[131.22,26.0],[131.21,19.05325848]],[[131.28,82.8],[131.31,32.74088175],[131.32,26.28432314],[131.34,18.79181043],[131.42,38.17991661]]]
["bitfinex","SOLUSD",1744848349170,[[131.25,0.03],[131.24,7.64960164],[131.22,26.0],[131.21,19.05325848],[131.19,43.33499501]],[[131.28,82.8],[131.31,32.74088175],[131.32,26.28432314],[131.34,18.79181043],[131.37,64.66540011]]]
["bitfinex","SOLUSD",1744848349493,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.21,19.05325848]],[[131.28,82.8],[131.3,7.61633041],[131.31,6.0864],[131.32,26.28432314],[131.33,19.03603774]]]
["bitfinex","SOLUSD",1744848350688,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.21,19.05325848]],[[131.28,84.4642],[131.29,7.61676946],[131.31,6.0864],[131.32,26.28432314],[131.33,19.03603774]]]
["bitfinex","SOLUSD",1744848351969,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.21,19.05325848]],[[131.28,84.4642],[131.31,6.0864],[131.32,26.28432314],[131.33,19.03603774]]]
["bitfinex","SOLUSD",1744848351970,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.21,19.05325848]],[[131.28,84.4642],[131.3,7.61653574],[131.31,6.0864],[131.32,26.28432314],[131.33,19.03603774]]]
["bitfinex","SOLUSD",1744848352170,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.21,19.05325848]],[[131.27,5.62939709],[131.28,84.4642],[131.3,7.61653574],[131.31,6.0864],[131.32,26.28432314]]]
["bitfinex","SOLUSD",1744848352892,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.19,43.36499501]],[[131.27,5.62939709],[131.28,84.4642],[131.31,13.70207746],[131.32,26.0],[131.37,39.06043997]]]
["bitfinex","SOLUSD",1744848353186,[[131.25,0.03],[131.24,0.03],[131.23,7.62020879],[131.22,26.0],[131.19,43.36499501]],[[131.28,84.4642],[131.3,7.61631514],[131.31,6.0864],[131.32,26.0],[131.34,19.07613357]]]
["bitfinex","SOLUSD",1744848353391,[[131.25,0.03],[131.24,0.03],[131.23,26.67073077],[131.22,26.0],[131.19,43.36499501]],[[131.28,84.4642],[131.3,7.61631514],[131.31,6.0864],[131.32,26.0],[131.34,19.07613357]]]
["bitfinex","SOLUSD",1744848353591,[[131.23,26.23073077],[131.22,26.0],[131.19,43.36499501],[116.12,22.76241075],[116.02,22.96269748]],[[131.28,84.4642],[131.3,7.61631514],[131.31,6.0864],[131.32,26.0],[131.34,19.07613357]]]
["bitfinex","SOLUSD",1744848353784,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.25364272],[131.16,39.14943077],[131.15,99.35547688]],[[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,58.14691016],[131.35,16.44]]]
["bitfinex","SOLUSD",1744848354092,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,5.62844829],[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,58.14691016]]]
["bitfinex","SOLUSD",1744848354283,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,5.62844829],[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016]]]
["bitfinex","SOLUSD",1744848354479,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.53796586],[131.16,38.14943077],[131.15,99.35547688]],[[131.27,5.62844829],[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,58.14691016]]]
["bitfinex","SOLUSD",1744848354687,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,5.62844829],[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,58.14691016]]]
["bitfinex","SOLUSD",1744848354989,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016],[131.35,17.44]]]
["bitfinex","SOLUSD",1744848355185,[[131.21,33.62137032],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,58.14691016],[131.35,16.44]]]
["bitfinex","SOLUSD",1744848355489,[[131.21,33.62137032],[131.2,35.23181043],[131.19,24.59410649],[131.16,39.14943077],[131.15,99.35547688]],[[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,58.14691016],[131.35,16.44]]]
["bitfinex","SOLUSD",1744848355687,[[131.21,33.62137032],[131.2,35.23181043],[131.19,24.59410649],[131.16,39.14943077],[131.15,99.35547688]],[[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016],[131.35,17.44]]]
["bitfinex","SOLUSD",1744848356392,[[131.21,33.62137032],[131.2,35.23181043],[131.19,24.59410649],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,5.62634239],[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016]]]
["bitfinex","SOLUSD",1744848356994,[[131.21,33.62137032],[131.2,54.28554495],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,5.62634239],[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016]]]
["bitfinex","SOLUSD",1744848357194,[[131.21,33.62137032],[131.2,54.28554495],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.28,92.0815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016],[131.37,275.62043997]]]
["bitfinex","SOLUSD",1744848357394,[[131.21,33.62137032],[131.2,54.28554495],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,82.8],[131.28,9.2815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016]]]
["bitfinex","SOLUSD",1744848357596,[[131.21,52.67479612],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,82.8],[131.28,9.2815122],[131.31,25.12547708],[131.32,26.0],[131.34,57.14691016]]]
["bitfinex","SOLUSD",1744848357891,[[131.21,52.67479612],[131.2,35.23181043],[131.19,5.53796586],[131.16,39.14943077],[131.15,99.35547688]],[[131.27,82.8],[131.28,1.6642],[131.29,7.61692128],[131.31,25.12547708],[131.32,26.0]]]
["bitfinex","SOLUSD",1744848358098,[[131.22,18.64964886],[131.21,52.67479612],[131.2,16.58216157],[131.19,5.53796586],[131.16,39.14943077]],[[131.27,82.8],[131.28,1.6642],[131.31,6.0864],[131.32,26.0],[131.33,19.036307]]]
["bitfinex","SOLUSD",1744848358300,[[131.24,26.0],[131.22,18.64964886],[131.21,52.67479612],[131.2,16.58216157],[131.19,43.64906798]],[[131.27,82.8],[131.31,13.70204896],[131.32,1.5744],[131.33,19.036307],[131.34,18.64964886]]]
["bitfinex","SOLUSD",1744848358478,[[131.25,7.61904761],[131.24,26.0],[131.23,19.04967978],[131.22,18.933972],[131.2,16.58216157]],[[131.3,82.8],[131.31,13.70204896],[131.32,1.5744],[131.33,19.036307],[131.34,18.64964886]]]
["bitfinex","SOLUSD",1744848358873,[[131.25,7.61904761],[131.24,26.0],[131.23,19.04967978],[131.22,18.933972],[131.2,16.58216157]],[[131.3,82.8],[131.31,13.70204896],[131.32,27.5744],[131.33,19.036307],[131.34,18.64964886]]]
["bitfinex","SOLUSD",1744848359482,[[131.25,7.61904761],[131.24,26.0],[131.23,19.04967978],[131.22,18.933972],[131.2,16.58216157]],[[131.3,82.8],[131.31,13.70204896],[131.32,1.5744],[131.33,19.036307],[131.34,18.64964886]]]
["bitfinex","SOLUSD",1744848359991,[[131.25,7.61904761],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.3,82.8],[131.31,6.0864],[131.32,1.5744],[131.33,7.61479421],[131.35,35.75772451]]]
["bitfinex","SOLUSD",1744848360184,[[131.25,26.66666665],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.29,5.62519117],[131.3,82.8],[131.31,6.0864],[131.32,9.18949612],[131.33,26.0]]]
["bitfinex","SOLUSD",1744848360805,[[131.25,19.04761904],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.29,5.62519117],[131.3,82.8],[131.31,6.0864],[131.32,9.18949612],[131.33,26.0]]]
["bitfinex","SOLUSD",1744848361176,[[131.25,19.04761904],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.3,82.8],[131.31,6.0864],[131.32,9.18949612],[131.33,26.0],[131.36,18.79181043]]]
["bitfinex","SOLUSD",1744848361371,[[131.25,19.04761904],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.3,82.8],[131.31,6.0864],[131.32,1.5744],[131.33,33.61461593],[131.36,18.79181043]]]
["bitfinex","SOLUSD",1744848361571,[[131.25,19.04761904],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,17.44]],[[131.3,82.8],[131.31,6.0864],[131.32,1.5744],[131.33,33.61461593],[131.36,18.79181043]]]
["bitfinex","SOLUSD",1744848361775,[[131.25,19.04761904],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,17.44]],[[131.3,82.8],[131.31,6.0864],[131.32,9.18938972],[131.33,26.0],[131.36,18.79181043]]]
["bitfinex","SOLUSD",1744848362198,[[131.25,26.66666665],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.3,82.8],[131.31,6.0864],[131.32,9.18953194],[131.36,18.79181043],[131.39,38.11883404]]]
["bitfinex","SOLUSD",1744848362394,[[131.25,26.66666665],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.3,82.8],[131.31,6.0864],[131.32,9.18953194],[131.34,26.0],[131.36,18.79181043]]]
["bitfinex","SOLUSD",1744848363099,[[131.25,26.66666665],[131.24,26.0],[131.23,0.14216157],[131.22,57.03645907],[131.2,16.44]],[[131.3,82.8],[131.31,13.70197043],[131.32,1.5744],[131.34,26.0],[131.36,18.79181043]]]
["bitfinex","SOLUSD",1744848363483,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,82.8],[131.31,13.70197043],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848363682,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,17.44]],[[131.3,82.8],[131.31,13.70197043],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848364101,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,82.8],[131.31,13.70197043],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848364299,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,90.41622159],[131.31,6.0864],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848364600,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,82.8],[131.31,13.70224148],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848364776,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,90.41624413],[131.31,6.0864],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848366604,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,82.8],[131.31,13.70222622],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848367507,[[131.25,7.61904761],[131.24,26.0],[131.23,19.19249232],[131.22,18.933972],[131.2,16.44]],[[131.3,90.41616267],[131.31,6.0864],[131.32,1.5744],[131.34,45.03574959],[131.35,16.72432314]]]
["bitfinex","SOLUSD",1744848367801,[[131.24,33.61935502],[131.22,18.64964886],[131.2,35.49385683],[131.16,38.14943077],[131.15,18.65547688]],[[131.3,90.41616267],[131.31,6.0864],[131.32,1.5744],[131.33,18.79181043],[131.34,26.0]]]
["bitfinex","SOLUSD",1744848367973,[[131.24,33.61935502],[131.22,18.64964886],[131.2,35.92034154],[131.16,38.14943077],[131.15,18.65547688]],[[131.3,90.41616267],[131.31,6.0864],[131.32,1.5744],[131.33,18.79181043],[131.34,26.0]]]
["bitfinex","SOLUSD",1744848368171,[[131.2,7.62195121],[131.19,5.25364272],[131.18,19.05740969],[131.17,243.53],[131.16,38.14943077]],[[131.29,82.8],[131.3,45.44833867],[131.31,32.0864],[131.32,1.85872314],[131.33,41.66181043]]]
["bitfinex","SOLUSD",1744848368480,[[131.21,26.58],[131.19,3.74174272],[131.18,37.70705855],[131.17,260.27432314],[131.16,40.77393077]],[[131.27,7.61788679],[131.28,82.8],[131.29,22.08589412],[131.3,18.79181043],[131.31,32.0864]]]
["bitfinex","SOLUSD",1744848368681,[[131.21,26.58],[131.19,3.74174272],[131.18,19.05740969],[131.17,259.99],[131.16,40.77393077]],[[131.26,5.62284718],[131.27,7.61788679],[131.28,82.8],[131.29,22.08589412],[131.3,18.79181043]]]
["bitfinex","SOLUSD",1744848368979,[[131.21,26.58],[131.19,3.74174272],[131.18,37.70705855],[131.17,260.41648471],[131.16,40.77393077]],[[131.25,82.8],[131.26,5.62284718],[131.27,7.61788679],[131.29,22.08589412],[131.3,18.79181043]]]
["bitfinex","SOLUSD",1744848369178,[[131.21,26.58],[131.19,3.74174272],[131.18,37.70705855],[131.17,259.99],[131.16,40.77393077]],[[131.25,82.8],[131.26,5.62284718],[131.27,7.61788679],[131.29,22.08589412],[131.3,18.79181043]]]
["bitfinex","SOLUSD",1744848369399,[[131.21,34.20121908],[131.19,3.74174272],[131.18,37.70705855],[131.17,259.99],[131.16,40.77393077]],[[131.25,82.8],[131.26,5.62284718],[131.27,7.61788679],[131.29,35.50298606],[131.3,18.79181043]]]
["bitfinex","SOLUSD",1744848369598,[[131.21,33.62121908],[131.19,3.74174272],[131.18,37.70705855],[131.17,260.41648471],[131.16,40.77393077]],[[131.25,82.8],[131.26,7.61856477],[131.29,35.50298606],[131.3,18.79181043],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744848369803,[[131.21,7.62121908],[131.19,0.03],[131.18,37.70705855],[131.17,259.99],[131.16,39.77393077]],[[131.25,82.8],[131.26,7.61856477],[131.29,35.50298606],[131.3,18.79181043],[131.35,1.0]]]
["bitfinex","SOLUSD",1744848369982,[[131.2,7.62177979],[131.19,0.03],[131.18,37.70705855],[131.17,260.13216157],[131.16,1.6545]],[[131.25,90.41911078],[131.29,35.50298606],[131.3,18.79181043],[131.33,61.94301484],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744848370185,[[131.2,33.62177979],[131.19,0.03],[131.18,37.70705855],[131.17,254.09216157],[131.16,1.93882314]],[[131.25,91.93591078],[131.28,19.04437996],[131.29,16.74432314],[131.3,18.79181043],[131.32,6.3819227]]]
["bitfinex","SOLUSD",1744848370493,[[131.2,26.0],[131.19,7.65228058],[131.18,18.64964886],[131.17,253.95],[131.16,20.71482682]],[[131.24,88.41795457],[131.25,15.45901078],[131.28,45.04437996],[131.29,16.74432314],[131.3,56.87338997]]]
["bitfinex","SOLUSD",1744848370696,[[131.2,26.0],[131.19,7.65228058],[131.17,16.49],[131.16,20.71482682],[131.09,275.71948525]],[[131.24,88.41795457],[131.25,15.45901078],[131.28,45.04437996],[131.29,0.28432314],[131.3,56.87338997]]]
["bitfinex","SOLUSD",1744848370898,[[131.19,0.03],[131.18,7.62286131],[131.17,16.49],[131.16,19.09032682],[131.13,87.894992]],[[131.24,88.41795457],[131.25,15.45901078],[131.26,16.46],[131.27,37.83759284],[131.28,26.0]]]
["bitfinex","SOLUSD",1744848371207,[[131.19,0.03],[131.18,33.62286131],[131.17,16.49],[131.16,19.09032682],[131.15,18.64964886]],[[131.23,5.61795457],[131.24,82.8],[131.25,15.45901078],[131.26,16.46],[131.27,37.83759284]]]
["bitfinex","SOLUSD",1744848371402,[[131.19,7.6523789],[131.18,26.0],[131.17,16.49],[131.16,19.09032682],[131.15,18.64964886]],[[131.23,88.41795457],[131.24,7.61991316],[131.25,7.8399],[131.26,16.46],[131.27,37.83759284]]]
["bitfinex","SOLUSD",1744848371584,[[131.19,0.03],[131.17,7.65328345],[131.16,0.03],[131.14,25.38874814],[131.13,22.654992]],[[131.22,82.8],[131.23,13.23822991],[131.25,33.8399],[131.26,35.79191452],[131.27,18.79181043]]]
["bitfinex","SOLUSD",1744848371901,[[131.19,0.03],[131.18,7.96],[131.17,7.65328345],[131.16,26.03],[131.14,25.38874814]],[[131.22,82.8],[131.23,13.23822991],[131.25,33.8399],[131.26,35.79191452],[131.27,18.79181043]]]
["bitfinex","SOLUSD",1744848372199,[[131.19,0.03],[131.17,7.65328345],[131.16,26.03],[131.14,25.38874814],[131.04,22.9]],[[131.22,82.8],[131.23,7.62027534],[131.25,33.8399],[131.26,35.79191452],[131.27,18.79181043]]]
["bitfinex","SOLUSD",1744848372592,[[131.19,0.03],[131.17,0.03],[131.16,33.65421006],[131.14,25.38874814],[131.13,35.10964886]],[[131.22,82.8],[131.23,7.62027534],[131.25,52.88868586],[131.26,16.74432314],[131.27,56.88272264]]]
["bitfinex","SOLUSD",1744848372806,[[131.19,0.03],[131.17,7.99],[131.16,0.03],[131.15,7.62450232],[131.13,35.10964886]],[[131.22,82.8],[131.23,7.62027534],[131.24,18.79181043],[131.25,33.8399],[131.26,16.74432314]]]
["bitfinex","SOLUSD",1744848372984,[[131.19,0.03],[131.17,7.99],[131.16,33.65411823],[131.13,35.10964886],[131.1,7.1774]],[[131.22,82.8],[131.23,26.67079732],[131.24,18.79181043],[131.25,33.8399],[131.26,16.74432314]]]
["bitfinex","SOLUSD",1744848373190,[[131.19,0.03],[131.17,0.03],[131.16,33.65411823],[131.13,38.83183721],[131.1,7.1774]],[[131.21,82.8],[131.23,26.67079732],[131.24,18.79181043],[131.25,33.8399],[131.26,16.74432314]]]
["bitfinex","SOLUSD",1744848373601,[[131.19,0.03],[131.17,0.03],[131.16,33.65411823],[131.13,38.83183721],[131.11,14.29761552]],[[131.21,90.42165805],[131.23,19.05052198],[131.24,18.79181043],[131.25,33.8399],[131.26,16.74432314]]]
["bitfinex","SOLUSD",1744848373795,[[131.19,0.03],[131.17,0.03],[131.16,33.65411823],[131.13,35.10964886],[131.11,14.29761552]],[[131.21,90.42165805],[131.23,19.05052198],[131.24,18.79181043],[131.25,33.8399],[131.26,16.74432314]]]
["bitfinex","SOLUSD",1744848374893,[[131.19,0.03],[131.17,0.03],[131.16,26.03],[131.15,7.62463604],[131.13,35.10964886]],[[131.21,90.42165805],[131.23,19.05052198],[131.24,18.79181043],[131.25,33.8399],[131.26,16.74432314]]]
["bitfinex","SOLUSD",1744848375509,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.14,33.62520001],[131.13,16.46]],[[131.21,90.42165805],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399],[131.26,16.46]]]
["bitfinex","SOLUSD",1744848375683,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.21,90.42165805],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399],[131.26,16.46]]]
["bitfinex","SOLUSD",1744848376488,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,5.59888685],[131.21,90.42165805],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399]]]
["bitfinex","SOLUSD",1744848376694,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,5.59888685],[131.21,7.62165805],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399]]]
["bitfinex","SOLUSD",1744848376899,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,13.22083806],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399],[131.33,76.9388599]]]
["bitfinex","SOLUSD",1744848377223,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,13.22083806],[131.21,16.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399]]]
["bitfinex","SOLUSD",1744848377608,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,7.62195121],[131.21,16.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399]]]
["bitfinex","SOLUSD",1744848379815,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,13.21457135],[131.21,16.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399]]]
["bitfinex","SOLUSD",1744848382411,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,13.21457135],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399],[159.54,0.33]]]
["bitfinex","SOLUSD",1744848382620,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.15,7.62465508],[131.14,26.0]],[[131.2,13.21457135],[131.22,16.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,33.8399]]]
["bitfinex","SOLUSD",1744848383707,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.14,33.62517591],[131.06,39.14821909]],[[131.2,13.21457135],[131.22,42.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,7.8399]]]
["bitfinex","SOLUSD",1744848384008,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.14,33.62517591],[131.06,38.14821909]],[[131.2,13.21457135],[131.22,42.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,7.8399]]]
["bitfinex","SOLUSD",1744848384203,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.13,0.03],[131.12,7.62625143]],[[131.2,13.21457135],[131.22,42.42],[131.23,19.33484512],[131.24,18.79181043],[131.25,7.8399]]]
["bitfinex","SOLUSD",1744848384204,[[131.19,0.03],[131.17,0.03],[131.16,0.03],[131.13,0.03],[131.12,7.62625143]],[[131.2,39.84650492],[131.22,42.42],[131.23,19.19268355],[131.24,60.97011015],[131.25,1.0]]]
["bitfinex","SOLUSD",1744848384407,[[131.17,0.03],[131.16,0.03],[131.13,0.03],[131.08,37.13049226],[131.07,6.2696]],[[131.18,45.07613357],[131.2,58.90138296],[131.22,40.29],[131.24,38.10011015],[131.26,257.74]]]
["bitfinex","SOLUSD",1744848384710,[[131.17,0.03],[131.16,0.03],[131.13,0.03],[131.09,0.95],[131.08,37.13049226]],[[131.18,45.07613357],[131.2,39.82524939],[131.22,40.29],[131.24,38.10011015],[131.25,7.73495501]]]
["bitfinex","SOLUSD",1744848384915,[[131.16,0.03],[131.13,0.03],[131.09,0.95],[131.08,9.26718385],[131.05,19.07526482]],[[131.17,101.84613357],[131.18,31.59262014],[131.2,34.23262925],[131.22,44.08095975],[131.24,38.10011015]]]
["bitfinex","SOLUSD",1744848385099,[[131.16,0.03],[131.13,0.03],[131.09,0.95],[131.08,7.62878385],[131.05,19.07526482]],[[131.17,118.26613357],[131.18,34.38532034],[131.2,57.10262925],[131.21,1.0],[131.22,3.79095975]]]
["bitfinex","SOLUSD",1744848385334,[[131.13,0.03],[131.08,7.62878385],[131.05,19.07526482],[130.99,45.72],[130.96,22.9]],[[131.17,118.26613357],[131.18,34.38532034],[131.2,96.21238534],[131.22,3.79095975],[131.24,20.0]]]
["bitfinex","SOLUSD",1744848385610,[[131.13,0.03],[131.03,19.0794295],[131.0,1.0],[130.99,0.03],[130.96,0.03]],[[131.14,52.55544886],[131.16,0.42648471],[131.17,99.19],[131.18,32.25532034],[131.2,102.89634143]]]
["bitfinex","SOLUSD",1744848385792,[[131.13,0.03],[131.05,34.58067531],[131.03,19.0794295],[130.99,38.19972715],[130.96,1.03]],[[131.14,60.18088732],[131.16,19.48771983],[131.17,101.9827002],[131.18,29.46262014],[131.2,76.21951218]]]
["bitfinex","SOLUSD",1744848385990,[[131.05,0.95],[131.04,7.66113037],[131.01,260.62444827],[131.0,16.42],[130.99,38.19972715]],[[131.14,85.26358832],[131.16,0.42648471],[131.17,101.9827002],[131.18,23.87],[131.2,38.10975609]]]
["bitfinex","SOLUSD",1744848386185,[[131.05,0.95],[131.04,33.66113037],[131.01,262.25214827],[131.0,22.969],[130.99,38.19972715]],[[131.14,85.26358832],[131.17,102.9827002],[131.18,22.87],[131.2,38.10975609],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848386511,[[131.05,0.95],[131.04,33.66113037],[131.01,268.44962177],[131.0,22.969],[130.99,38.19972715]],[[131.14,85.26358832],[131.17,109.19781645],[131.18,22.87],[131.2,38.10975609],[131.24,38.2154902]]]
["bitfinex","SOLUSD",1744848386689,[[131.05,0.95],[131.04,7.66113037],[131.01,268.44962177],[131.0,22.969],[130.99,38.19972715]],[[131.12,19.07613357],[131.13,5.59262014],[131.14,79.67096818],[131.17,106.40511625],[131.18,22.87]]]
["bitfinex","SOLUSD",1744848386889,[[131.05,0.95],[131.04,33.66113037],[131.01,268.44962177],[131.0,22.969],[130.99,38.19972715]],[[131.12,35.49613357],[131.13,5.59262014],[131.14,60.59483461],[131.17,89.98511625],[131.18,22.87]]]
["bitfinex","SOLUSD",1744848387098,[[131.05,8.58047578],[131.04,0.03],[131.01,268.44962177],[131.0,22.969],[130.99,38.19972715]],[[131.12,43.12273515],[131.13,5.59262014],[131.14,52.96939615],[131.16,38.12289236],[131.17,89.98511625]]]
["bitfinex","SOLUSD",1744848387298,[[131.05,0.95],[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.96,8.0508]],[[131.08,26.0],[131.09,18.64964886],[131.1,0.42648471],[131.11,82.77],[131.12,44.11310554]]]
["bitfinex","SOLUSD",1744848387599,[[131.05,0.95],[131.04,0.03],[131.0,7.63317861],[130.99,26.03],[130.98,0.03]],[[131.07,104.78262014],[131.08,26.0],[131.09,18.64964886],[131.1,0.42648471],[131.12,27.69310554]]]
["bitfinex","SOLUSD",1744848388113,[[131.04,0.03],[131.0,7.63317861],[130.99,26.03],[130.98,0.03],[130.72,8.580475]],[[131.07,104.78262014],[131.08,26.0],[131.09,18.64964886],[131.1,0.42648471],[131.12,27.69310554]]]
["bitfinex","SOLUSD",1744848388315,[[131.04,0.03],[131.0,7.63317861],[130.99,0.03],[130.98,0.03],[130.96,8.0508]],[[131.07,104.78262014],[131.08,26.0],[131.09,18.64964886],[131.1,0.42648471],[131.12,65.82611347]]]
["bitfinex","SOLUSD",1744848388490,[[131.04,0.03],[131.0,7.63317861],[130.99,26.03],[130.98,0.03],[130.96,8.0508]],[[131.07,104.78262014],[131.08,26.0],[131.09,18.64964886],[131.1,0.42648471],[131.12,65.82611347]]]
["bitfinex","SOLUSD",1744848388984,[[131.04,0.03],[131.0,7.63317861],[130.99,26.03],[130.98,0.03],[130.96,11.81892146]],[[131.07,99.19],[131.08,26.0],[131.09,18.64964886],[131.1,0.42648471],[131.12,65.82611347]]]
["bitfinex","SOLUSD",1744848389213,[[131.04,0.03],[131.0,7.63317861],[130.99,26.03],[130.98,0.03],[130.96,11.81892146]],[[131.06,7.63009308],[131.07,105.8264],[131.08,26.0],[131.09,37.72114365],[131.1,0.42648471]]]
["bitfinex","SOLUSD",1744848389413,[[131.04,0.03],[130.99,7.66395892],[130.98,0.03],[130.96,11.81892146],[130.92,98.12]],[[131.06,7.63009308],[131.07,105.8264],[131.08,26.0],[131.09,37.72114365],[131.1,0.42648471]]]
["bitfinex","SOLUSD",1744848389595,[[131.04,0.03],[130.99,0.03],[130.98,7.66456728],[130.96,8.0508],[130.94,19.09128651]],[[131.06,7.63009308],[131.07,105.8264],[131.08,26.0],[131.09,37.72114365]]]
["bitfinex","SOLUSD",1744848389596,[[131.04,0.03],[130.99,0.03],[130.98,7.66456728],[130.96,8.0508],[130.94,19.09128651]],[[131.05,82.77],[131.06,7.63009308],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886]]]
["bitfinex","SOLUSD",1744848389801,[[131.04,0.03],[130.99,0.03],[130.98,33.66456728],[130.96,8.0508],[130.94,19.09128651]],[[131.06,7.63009308],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886],[131.12,61.00300793]]]
["bitfinex","SOLUSD",1744848390205,[[131.04,0.03],[130.99,7.66396123],[130.98,0.03],[130.96,27.140571],[130.84,193.11467398]],[[131.06,7.63009308],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886],[131.12,61.00300793]]]
["bitfinex","SOLUSD",1744848390709,[[131.04,0.03],[130.99,33.66396123],[130.98,0.03],[130.96,27.140571],[130.95,6.36349728]],[[131.06,7.63009308],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886],[131.12,61.00300793]]]
["bitfinex","SOLUSD",1744848390908,[[131.04,0.03],[130.99,33.66396123],[130.98,0.03],[130.96,27.140571],[130.95,2.6434454]],[[131.06,7.63009308],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886],[131.12,61.00300793]]]
["bitfinex","SOLUSD",1744848392217,[[131.04,0.03],[130.99,33.66396123],[130.98,0.03],[130.96,27.140571],[130.95,2.6434454]],[[131.05,90.43067531],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886],[131.12,61.00300793]]]
["bitfinex","SOLUSD",1744848393119,[[131.04,0.03],[130.99,33.66396123],[130.98,0.03],[130.96,27.140571],[130.95,2.6434454]],[[131.05,90.43067531],[131.07,42.556699],[131.08,26.0],[131.09,18.64964886],[131.12,62.00300793]]]
["bitfinex","SOLUSD",1744848393418,[[131.04,0.03],[130.99,33.66396123],[130.98,0.03],[130.96,27.140571],[130.95,2.6434454]],[[131.06,26.70622665],[131.07,43.73941429],[131.08,26.0],[131.11,1.0],[131.12,61.00300793]]]
["bitfinex","SOLUSD",1744848394115,[[131.04,0.03],[130.99,33.66396123],[130.98,19.11650526],[130.96,8.0508],[130.95,6.51724365]],[[131.06,7.63009308],[131.07,24.6656],[131.08,26.42648471],[131.09,19.07089484],[131.11,1.0]]]
["bitfinex","SOLUSD",1744848394424,[[131.04,0.03],[130.99,33.66396123],[130.98,19.11650526],[130.96,8.0508],[130.95,6.51724365]],[[131.06,7.63009308],[131.07,24.6656],[131.08,45.07613357],[131.09,19.07089484],[131.11,1.0]]]
["bitfinex","SOLUSD",1744848395216,[[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.97,7.63533633],[130.96,27.5698]],[[131.05,45.07613357],[131.06,7.63009308],[131.07,24.6656],[131.08,19.07367384],[131.09,39.14333618]]]
["bitfinex","SOLUSD",1744848395692,[[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.97,7.63533633],[130.96,27.5698]],[[131.05,50.61796996],[131.06,7.63009308],[131.07,24.6656],[131.08,19.07367384],[131.09,39.14333618]]]
["bitfinex","SOLUSD",1744848396420,[[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.97,7.63533633],[130.96,27.5698]],[[131.05,58.24864527],[131.07,24.6656],[131.08,19.07367384],[131.09,39.14333618],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744848396617,[[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.97,7.63533633],[130.96,27.5698]],[[131.05,58.24864527],[131.07,24.6656],[131.08,19.07367384],[131.09,38.14333618],[131.1,1.0]]]
["bitfinex","SOLUSD",1744848396924,[[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.96,9.2054796],[130.95,2.6434454]],[[131.05,58.24864527],[131.07,24.6656],[131.08,20.07367384],[131.09,61.01333618],[131.11,8.36689945]]]
["bitfinex","SOLUSD",1744848397117,[[131.04,0.03],[130.99,0.03],[130.98,0.03],[130.96,7.6656796],[130.95,2.6434454]],[[131.05,58.24864527],[131.07,24.6656],[131.08,20.07367384],[131.09,61.01333618],[131.11,8.36689945]]]
["bitfinex","SOLUSD",1744848397325,[[130.99,0.03],[130.98,0.03],[130.96,26.03],[130.95,10.27980505],[130.85,13.02061019]],[[131.05,77.32533355],[131.07,24.6656],[131.08,23.87],[131.09,38.14333618],[131.1,20.0]]]
["bitfinex","SOLUSD",1744848397516,[[130.99,0.03],[130.98,0.03],[130.96,26.03],[130.95,10.27980505],[130.85,13.02061019]],[[131.04,5.54183639],[131.05,71.78349716],[131.07,24.6656],[131.08,23.87],[131.09,38.14333618]]]
["bitfinex","SOLUSD",1744848397716,[[130.99,0.03],[130.98,0.03],[130.96,33.66581951],[130.95,2.6434454],[130.92,20.22932397]],[[131.04,5.54183639],[131.05,71.78349716],[131.07,24.6656],[131.08,23.87],[131.09,38.14333618]]]
["bitfinex","SOLUSD",1744848397913,[[130.99,0.03],[130.98,0.03],[130.96,33.66581951],[130.95,2.6434454],[130.92,20.22932397]],[[131.03,0.42648471],[131.04,5.54183639],[131.05,53.1338483],[131.07,24.6656],[131.08,1.0]]]
["bitfinex","SOLUSD",1744848398111,[[130.99,0.03],[130.98,0.03],[130.96,33.66581951],[130.95,2.6434454],[130.92,20.22932397]],[[131.02,16.44],[131.03,19.07613357],[131.04,5.54183639],[131.05,52.70736359],[131.07,8.2456]]]
["bitfinex","SOLUSD",1744848398513,[[130.99,0.03],[130.98,0.03],[130.96,33.66581951],[130.95,2.6434454],[130.92,20.22932397]],[[131.02,24.07277674],[131.03,19.07613357],[131.05,45.07668828],[131.07,8.2456],[131.17,11.53332054]]]
["bitfinex","SOLUSD",1744848399124,[[130.99,0.03],[130.98,0.03],[130.96,33.66581951],[130.95,2.6434454],[130.92,20.22932397]],[[131.02,24.07277674],[131.03,19.07613357],[131.04,82.8],[131.05,45.07668828],[131.07,8.2456]]]
["bitfinex","SOLUSD",1744848400125,[[130.99,0.03],[130.98,0.03],[130.96,0.03],[130.95,2.6434454],[130.93,34.1378]],[[131.01,101.87613357],[131.02,50.07277674],[131.06,62.02269124],[131.07,8.2456],[131.09,58.14333618]]]
["bitfinex","SOLUSD",1744848400305,[[130.99,0.03],[130.98,0.03],[130.96,0.03],[130.95,2.6434454],[130.92,7.63800223]],[[131.01,108.38163357],[131.02,43.15383306],[131.05,1.0],[131.06,61.02269124],[131.07,21.6092]]]
["bitfinex","SOLUSD",1744848400510,[[130.99,0.03],[130.98,0.03],[130.96,0.03],[130.95,2.6434454],[130.92,7.63800223]],[[131.01,109.88693357],[131.02,43.15383306],[131.03,1.0],[131.06,61.02269124],[131.07,28.36689945]]]
["bitfinex","SOLUSD",1744848401521,[[130.99,0.03],[130.98,0.03],[130.96,0.03],[130.95,2.6434454],[130.92,7.63800223]],[[131.0,39.15648499],[131.01,109.88693357],[131.02,35.52105632],[131.03,1.0],[131.06,61.02269124]]]
["bitfinex","SOLUSD",1744848402113,[[130.99,0.03],[130.98,0.03],[130.96,0.03],[130.95,2.6434454],[130.92,7.63800223]],[[131.0,39.15648499],[131.01,109.88693357],[131.02,273.56105632],[131.04,1.0],[131.06,61.02269124]]]
["bitfinex","SOLUSD",1744848402315,[[130.99,0.03],[130.98,0.03],[130.96,0.03],[130.95,2.6434454],[130.92,7.63800223]],[[131.0,39.15648499],[131.01,109.88693357],[131.02,273.56105632],[131.03,1.0],[131.06,61.02269124]]]
["bitfinex","SOLUSD",1744848403020,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.9,9.2392994],[130.89,6.2459]],[[130.99,101.87613357],[131.0,32.23261856],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534]]]
["bitfinex","SOLUSD",1744848403333,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.9,9.2392994],[130.89,6.2459]],[[130.99,24.59903078],[131.0,7.63358778],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534]]]
["bitfinex","SOLUSD",1744848403917,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.9,1.5999],[130.89,6.2459]],[[130.99,24.59903078],[131.0,7.63358778],[131.01,8.0108],[131.02,274.56105632],[131.03,41.93058534]]]
["bitfinex","SOLUSD",1744848404228,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,7.66870898],[130.9,1.5999]],[[130.99,24.59903078],[131.0,7.63358778],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534]]]
["bitfinex","SOLUSD",1744848404729,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66917622]],[[130.99,24.59903078],[131.0,7.63358778],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534]]]
["bitfinex","SOLUSD",1744848405415,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66917622]],[[130.99,32.23320132],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534],[131.24,23.53160153]]]
["bitfinex","SOLUSD",1744848405616,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66917622]],[[130.99,32.23320132],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534],[131.07,8.36689945]]]
["bitfinex","SOLUSD",1744848405933,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03]],[[130.99,32.23320132],[131.01,9.0108],[131.02,273.56105632],[131.03,41.93058534],[131.07,8.36689945]]]
["bitfinex","SOLUSD",1744848405934,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03]],[[130.99,32.23320132],[131.01,31.8808],[131.02,273.56105632],[131.03,61.93058534],[131.06,43.02183135]]]
["bitfinex","SOLUSD",1744848406105,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03]],[[130.99,33.23320132],[131.01,30.8808],[131.02,281.92795577],[131.03,61.93058534],[131.06,43.02183135]]]
["bitfinex","SOLUSD",1744848407026,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66899479]],[[130.99,33.23320132],[131.01,8.0108],[131.02,281.92795577],[131.03,61.93058534],[131.06,43.02183135]]]
["bitfinex","SOLUSD",1744848407226,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66899479]],[[130.99,32.23320132],[131.0,1.0],[131.01,8.0108],[131.02,265.48795577],[131.03,64.80058534]]]
["bitfinex","SOLUSD",1744848407416,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03]],[[130.99,48.39320132],[131.01,9.0108],[131.02,265.48795577],[131.03,64.80058534],[131.09,76.62077777]]]
["bitfinex","SOLUSD",1744848407723,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03]],[[130.99,49.39320132],[131.01,8.0108],[131.02,265.48795577],[131.03,64.80058534],[131.09,76.62077777]]]
["bitfinex","SOLUSD",1744848407931,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03]],[[130.99,48.39320132],[131.01,9.0108],[131.02,265.48795577],[131.03,64.80058534],[131.09,76.62077777]]]
["bitfinex","SOLUSD",1744848408129,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.92,7.63791463],[130.91,0.03]],[[130.99,48.25103975],[131.01,9.0108],[131.02,265.48795577],[131.03,61.03169422],[131.07,20.0]]]
["bitfinex","SOLUSD",1744848408433,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,7.66860248],[130.82,38.21937706]],[[130.99,48.39320132],[131.01,9.0108],[131.02,257.12105632],[131.03,61.03169422],[131.04,8.36689945]]]
["bitfinex","SOLUSD",1744848408935,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.87,1.5354]],[[130.99,48.39320132],[131.0,1.0],[131.01,8.0108],[131.02,257.12105632],[131.03,61.03169422]]]
["bitfinex","SOLUSD",1744848409236,[[130.98,0.01000001],[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.88,7.64045449]],[[130.99,49.39320132],[131.01,30.8808],[131.02,257.12105632],[131.03,62.02071761],[131.08,38.71124656]]]
["bitfinex","SOLUSD",1744848409713,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.88,7.64045449],[130.86,51.44785088]],[[130.97,45.07613357],[130.98,0.14216157],[130.99,49.40249411],[131.01,30.8808],[131.02,238.04]]]
["bitfinex","SOLUSD",1744848410034,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.88,7.64045449],[130.86,51.44785088]],[[130.97,45.07613357],[130.99,49.40249411],[131.01,30.8808],[131.02,238.04],[131.05,20.83068623]]]
["bitfinex","SOLUSD",1744848410211,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.88,7.64045449],[130.86,51.44785088]],[[130.97,45.07613357],[130.99,43.8795969],[131.01,30.8808],[131.02,238.04],[131.05,20.83068623]]]
["bitfinex","SOLUSD",1744848410420,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.88,7.64045449],[130.86,51.44785088]],[[130.97,45.07613357],[130.99,43.8795969],[131.01,30.8808],[131.02,238.04],[131.07,38.64956495]]]
["bitfinex","SOLUSD",1744848410628,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66938866],[130.86,51.44785088]],[[130.97,45.07613357],[130.99,43.8795969],[131.01,30.8808],[131.02,238.04],[131.08,38.71124656]]]
["bitfinex","SOLUSD",1744848410819,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03],[130.89,7.63974802]],[[130.97,45.07613357],[130.99,43.8795969],[131.01,30.8808],[131.02,238.04],[131.07,38.64956495]]]
["bitfinex","SOLUSD",1744848411538,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03],[130.89,7.63974802]],[[130.97,52.7114699],[130.99,36.24542636],[131.01,30.8808],[131.02,238.04],[131.07,38.64956495]]]
["bitfinex","SOLUSD",1744848411837,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,0.03],[130.89,7.63974802]],[[130.97,52.7114699],[130.99,35.24542636],[131.0,1.0],[131.01,30.8808],[131.02,238.04]]]
["bitfinex","SOLUSD",1744848412031,[[130.96,0.03],[130.95,2.6434454],[130.91,0.03],[130.9,7.66933745],[130.86,25.44785088]],[[130.97,52.7114699],[130.99,35.24542636],[131.0,1.0],[131.01,30.8808],[131.02,238.04]]]
["bitfinex","SOLUSD",1744848412335,[[130.96,0.03],[130.95,2.6434454],[130.92,0.03],[130.91,7.66849008],[130.9,0.03]],[[130.97,33.63533633],[130.99,54.32155993],[131.01,8.0108],[131.02,239.04],[131.03,38.16169422]]]
["bitfinex","SOLUSD",1744848412838,[[130.96,0.03],[130.95,2.6434454],[130.94,9.1789729],[130.93,6.187],[130.92,0.03]],[[130.99,54.32155993],[131.01,8.0108],[131.02,239.04]]]
["bitfinex","SOLUSD",1744848412839,[[130.96,0.03],[130.95,2.6434454],[130.94,9.1789729],[130.93,6.187],[130.92,0.03]],[[130.99,16.16],[131.0,90.43404706],[131.01,19.08267015],[131.02,238.04],[131.05,8.9802]]]
["bitfinex","SOLUSD",1744848413033,[[130.96,0.03],[130.95,2.6434454],[130.94,1.5422],[130.93,6.187],[130.92,0.03]],[[131.0,82.8],[131.01,7.63317647],[131.02,238.04],[131.05,7.9802],[131.06,38.15269124]]]
["bitfinex","SOLUSD",1744848413339,[[130.96,7.66591936],[130.95,2.6434454],[130.94,1.5422],[130.93,32.187],[130.92,0.03]],[[131.0,82.8],[131.01,23.79317647],[131.02,264.04],[131.04,19.07613357],[131.05,7.9802]]]
["bitfinex","SOLUSD",1744848413527,[[130.96,7.66591936],[130.95,2.6434454],[130.94,1.5422],[130.93,50.83664886],[130.92,0.03]],[[131.02,238.04],[131.04,82.8],[131.05,7.9802],[131.09,59.96944129],[131.1,3.72537039]]]
["bitfinex","SOLUSD",1744848413835,[[130.96,26.75571777],[130.95,2.6434454],[130.94,1.5422],[130.93,51.26313357],[130.92,0.03]],[[131.03,16.16],[131.04,90.43147364],[131.06,19.07542299],[131.08,1.5495],[131.09,64.98004129]]]
["bitfinex","SOLUSD",1744848414030,[[130.96,52.75571777],[130.95,2.6434454],[130.94,17.7022],[130.93,25.26313357],[130.92,1.03]],[[131.03,16.16],[131.04,82.8],[131.05,7.6309326],[131.08,1.5495],[131.09,64.98004129]]]
["bitfinex","SOLUSD",1744848414240,[[130.96,52.75571777],[130.95,2.6434454],[130.94,17.7022],[130.93,25.26313357],[130.92,1.03]],[[131.03,16.16],[131.04,90.43138802],[131.05,26.0],[131.07,19.07613357],[131.08,20.62211664]]]
["bitfinex","SOLUSD",1744848414425,[[130.96,52.75571777],[130.95,2.6434454],[130.94,17.7022],[130.93,25.26313357],[130.92,1.03]],[[131.03,16.16],[131.04,90.43138802],[131.07,19.07613357],[131.08,20.62211664],[131.31,76.22072907]]]
["bitfinex","SOLUSD",1744848414612,[[130.96,52.75571777],[130.95,2.6434454],[130.94,17.7022],[130.93,25.26313357],[130.92,1.03]],[[131.03,16.16],[131.04,90.43138802],[131.07,18.64964886],[131.08,20.62211664],[131.23,24.44848387]]]
["bitfinex","SOLUSD",1744848414940,[[130.96,52.75571777],[130.95,2.6434454],[130.94,17.7022],[130.93,25.26313357],[130.92,1.03]],[[131.03,16.16],[131.04,90.43138802],[131.05,26.0],[131.07,19.07613357],[131.08,20.62211664]]]
["bitfinex","SOLUSD",1744848415646,[[130.96,52.75571777],[130.95,2.6434454],[130.94,17.7022],[130.93,25.26313357],[130.92,1.03]],[[131.03,23.79189521],[131.04,82.8],[131.05,26.0],[131.07,37.72470477],[131.08,1.5495]]]
["bitfinex","SOLUSD",1744848415811,[[130.96,7.66591936],[130.95,2.6434454],[130.94,20.63485907],[130.93,24.83664886],[130.92,0.03]],[[131.02,82.8],[131.03,23.79189521],[131.04,18.64964886],[131.05,26.0],[131.07,18.64964886]]]
["bitfinex","SOLUSD",1744848416013,[[130.96,0.03],[130.95,2.6434454],[130.94,1.5422],[130.93,13.82433024],[130.92,0.03]],[[131.0,18.933972],[131.01,82.8],[131.02,26.0],[131.03,43.01365687],[131.04,22.87]]]
["bitfinex","SOLUSD",1744848416215,[[130.96,0.03],[130.95,2.6434454],[130.94,1.5422],[130.93,13.82433024],[130.92,0.03]],[[131.0,18.933972],[131.01,82.8],[131.02,26.0],[131.03,43.01365687],[131.04,23.87]]]
["bitfinex","SOLUSD",1744848416431,[[130.96,0.03],[130.95,2.6434454],[130.94,1.5422],[130.93,6.187],[130.92,7.66809477]],[[130.99,26.14216157],[131.0,18.933972],[131.01,82.8],[131.02,26.0],[131.03,72.47535687]]]
["bitfinex","SOLUSD",1744848416622,[[130.96,0.03],[130.95,2.6434454],[130.94,1.5422],[130.93,6.187],[130.92,7.66809477]],[[130.98,98.96],[130.99,26.14216157],[131.0,18.933972],[131.03,57.1731953],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744848416943,[[130.96,0.03],[130.95,2.6434454],[130.92,7.66809477],[130.9,27.6322],[130.89,25.25193055]],[[130.98,98.96],[130.99,26.14216157],[131.0,18.933972],[131.01,1.5657],[131.03,57.1731953]]]
["bitfinex","SOLUSD",1744848417638,[[130.96,0.03],[130.95,2.6434454],[130.92,7.66809477],[130.9,1.6322],[130.89,25.25193055]],[[130.98,98.96],[130.99,26.14216157],[131.0,18.933972],[131.01,1.5657],[131.03,57.1731953]]]
["bitfinex","SOLUSD",1744848418542,[[130.96,0.03],[130.95,2.6434454],[130.92,7.66809477],[130.9,27.6322],[130.89,25.25193055]],[[130.97,7.63533633],[130.98,98.96],[130.99,26.14216157],[131.0,38.01832159],[131.01,1.5657]]]
["bitfinex","SOLUSD",1744848418743,[[130.96,0.03],[130.95,2.6434454],[130.92,0.03],[130.9,1.6322],[130.89,6.1533]],[[130.97,52.7114699],[130.98,16.16],[130.99,26.14216157],[131.0,60.88832159],[131.01,2.5657]]]
["bitfinex","SOLUSD",1744848418915,[[130.96,1e-08],[130.95,2.6434454],[130.92,0.03],[130.9,1.6322],[130.89,6.1533]],[[130.97,26.7114699],[130.98,16.16],[130.99,22.87],[131.0,20.08434959],[131.01,1.5657]]]
["bitfinex","SOLUSD",1744848419112,[[130.96,1e-08],[130.95,2.6434454],[130.92,0.03],[130.9,1.6322],[130.89,6.1533]],[[130.97,26.7114699],[130.98,16.16],[130.99,23.87],[131.0,19.08434959],[131.01,1.5657]]]
["bitfinex","SOLUSD",1744848419540,[[130.92,0.03],[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.8,16.45382303]],[[130.96,0.42648471],[130.97,95.81596039],[130.98,16.16],[130.99,23.87],[131.01,1.5657]]]
["bitfinex","SOLUSD",1744848419736,[[130.92,0.03],[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,7.67238369]],[[130.96,0.42648471],[130.97,95.81596039],[130.98,16.16],[131.01,1.5657]]]
["bitfinex","SOLUSD",1744848419737,[[130.92,0.03],[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,7.67238369]],[[130.93,18.933972],[130.94,26.0],[130.96,23.29648471],[130.97,77.73982682],[130.98,254.34]]]
["bitfinex","SOLUSD",1744848419936,[[130.92,0.03],[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,7.67269974]],[[130.93,35.23613357],[130.94,26.0],[130.96,22.87],[130.97,77.73982682],[130.98,238.18]]]
["bitfinex","SOLUSD",1744848420132,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,7.64316818]],[[130.92,0.42648471],[130.93,35.23613357],[130.94,26.0],[130.96,23.87],[130.97,76.73982682]]]
["bitfinex","SOLUSD",1744848420438,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,33.64316818]],[[130.92,0.42648471],[130.93,34.80964886],[130.94,26.0],[130.96,23.87],[130.97,76.73982682]]]
["bitfinex","SOLUSD",1744848420639,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,26.0]],[[130.92,32.2481539],[130.93,16.16],[130.94,45.09324168],[130.96,23.87],[130.97,44.48238168]]]
["bitfinex","SOLUSD",1744848420951,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,13.17202033],[130.93,16.16],[130.94,45.51972639],[130.95,18.64964886],[130.97,44.48238168]]]
["bitfinex","SOLUSD",1744848420952,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,13.17202033],[130.93,16.16],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168]]]
["bitfinex","SOLUSD",1744848421248,[[130.9,0.03],[130.86,1.5934],[130.85,14.19262158],[130.84,0.03],[130.83,45.10836668]],[[130.92,13.17202033],[130.93,16.16],[130.94,45.51972639],[130.95,18.64964886],[130.96,1.0]]]
["bitfinex","SOLUSD",1744848421450,[[130.9,0.03],[130.86,1.5934],[130.85,14.19262158],[130.84,0.03],[130.83,45.10836668]],[[130.92,13.17202033],[130.93,34.80964886],[130.94,45.51972639],[130.95,18.64964886],[130.96,1.0]]]
["bitfinex","SOLUSD",1744848421743,[[130.9,0.03],[130.86,1.5934],[130.85,14.19262158],[130.84,0.03],[130.83,45.10836668]],[[130.92,7.63825236],[130.93,34.80964886],[130.94,45.51972639],[130.96,1.0],[159.0,10.1]]]
["bitfinex","SOLUSD",1744848422036,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,19.10836668]],[[130.92,7.63825236],[130.93,34.80964886],[130.94,45.51972639],[130.99,1.0],[131.01,44.4357]]]
["bitfinex","SOLUSD",1744848422242,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,7.63825236],[130.93,34.80964886],[130.94,45.51972639],[130.96,1.0],[131.01,44.4357]]]
["bitfinex","SOLUSD",1744848422442,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,7.63825236],[130.93,34.80964886],[130.94,45.51972639],[130.99,1.0],[131.01,44.4357]]]
["bitfinex","SOLUSD",1744848422736,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,7.63825236],[130.93,16.16],[130.94,45.51972639],[130.97,45.48238168],[131.0,44.21061829]]]
["bitfinex","SOLUSD",1744848422945,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,7.63825236],[130.93,16.16],[130.94,45.51972639],[130.95,18.64964886],[130.97,44.48238168]]]
["bitfinex","SOLUSD",1744848423439,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.93,23.79766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.34,47.14573859]]]
["bitfinex","SOLUSD",1744848423644,[[130.9,0.03],[130.86,9.23482833],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.93,23.79766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.05,38.90436803]]]
["bitfinex","SOLUSD",1744848423818,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.93,23.79766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.06,38.65304072]]]
["bitfinex","SOLUSD",1744848424238,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,16.16],[130.93,7.63766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168]]]
["bitfinex","SOLUSD",1744848424541,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,21.69724437],[130.93,7.63766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168]]]
["bitfinex","SOLUSD",1744848424747,[[130.9,0.03],[130.86,1.5934],[130.85,6.5505],[130.84,0.03],[130.83,45.10836668]],[[130.92,104.49724437],[130.93,7.63766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168]]]
["bitfinex","SOLUSD",1744848424943,[[130.9,0.03],[130.86,1.5934],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,104.49724437],[130.93,7.63766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168]]]
["bitfinex","SOLUSD",1744848425133,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,104.49724437],[130.93,7.63766898],[130.94,45.51972639],[130.95,18.64964886],[130.97,44.48238168]]]
["bitfinex","SOLUSD",1744848425324,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,44.48238168],[158.8,20.0]]]
["bitfinex","SOLUSD",1744848425520,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[158.8,20.0]]]
["bitfinex","SOLUSD",1744848425723,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.05,38.96736803]]]
["bitfinex","SOLUSD",1744848426436,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.05,0.063]]]
["bitfinex","SOLUSD",1744848427438,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.05,38.96736803]]]
["bitfinex","SOLUSD",1744848427629,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,44.48238168],[130.99,1.0]]]
["bitfinex","SOLUSD",1744848427830,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.51972639],[130.95,18.64964886],[130.97,45.48238168],[131.04,38.91692055]]]
["bitfinex","SOLUSD",1744848428245,[[130.9,0.03],[130.86,9.2351342],[130.85,6.5805],[130.84,0.03],[130.83,45.10836668]],[[130.92,112.13549673],[130.94,45.09324168],[130.95,19.07613357],[130.97,45.48238168],[131.01,1.5657]]]
["bitfinex","SOLUSD",1744848428445,[[130.9,0.03],[130.86,1.5934],[130.85,6.5805],[130.84,0.03],[130.83,26.0]],[[130.92,131.2116303],[130.94,45.09324168],[130.95,20.68223357],[130.97,45.48238168],[131.01,20.0]]]
["bitfinex","SOLUSD",1744848428627,[[130.9,0.03],[130.85,0.03],[130.84,0.03],[130.83,1.6359],[130.81,22.1786]],[[130.91,45.07613357],[130.92,48.4116303],[130.94,19.09324168],[130.95,2.6061],[130.97,96.79755891]]]
["bitfinex","SOLUSD",1744848428946,[[130.9,1e-08],[130.85,0.03],[130.84,0.03],[130.83,1.6359],[130.81,6.0186]],[[130.91,25.21073357],[130.92,30.33549673],[130.94,19.09324168],[130.95,1.6061],[130.97,90.49185891]]]
["bitfinex","SOLUSD",1744848429450,[[130.9,1e-08],[130.85,0.03],[130.84,0.03],[130.83,1.6359],[130.81,6.0186]],[[130.91,27.99253208],[130.92,30.33549673],[130.94,19.09324168],[130.95,1.6061],[130.97,90.49185891]]]
["bitfinex","SOLUSD",1744848429851,[[130.9,1e-08],[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862]],[[130.91,34.52977645],[130.92,27.59675315],[130.94,19.09324168],[130.95,44.4761],[130.97,47.62185891]]]
["bitfinex","SOLUSD",1744848430231,[[130.9,1e-08],[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862]],[[130.91,34.52977645],[130.92,27.59675315],[130.94,19.09324168],[130.95,44.4761],[130.97,52.49099902]]]
["bitfinex","SOLUSD",1744848430437,[[130.9,1e-08],[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862]],[[130.91,42.16861229],[130.92,16.16],[130.94,19.09324168],[130.95,44.4761],[130.97,52.49099902]]]
["bitfinex","SOLUSD",1744848430648,[[130.9,1e-08],[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,9.23196771]],[[130.91,42.16861229],[130.92,16.16],[130.94,19.09324168],[130.95,44.4761],[130.97,52.49099902]]]
["bitfinex","SOLUSD",1744848430838,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,9.23196771],[130.74,11.11945106]],[[130.87,19.07613357],[130.88,26.0],[130.91,99.45988109],[130.92,16.16],[130.95,44.4761]]]
["bitfinex","SOLUSD",1744848431039,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862],[130.74,4.91461384]],[[130.86,16.16],[130.87,19.07613357],[130.88,26.0],[130.91,79.38374752],[130.92,1.0]]]
["bitfinex","SOLUSD",1744848431240,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862],[130.74,4.91461384]],[[130.86,16.16],[130.87,19.07613357],[130.88,26.0],[130.91,80.38374752],[130.98,276.80094163]]]
["bitfinex","SOLUSD",1744848431427,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862],[130.74,4.91461384]],[[130.86,16.16],[130.87,19.07613357],[130.88,26.0],[130.91,79.38374752],[130.92,1.0]]]
["bitfinex","SOLUSD",1744848431628,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862],[130.74,4.91461384]],[[130.86,16.16],[130.87,19.07613357],[130.88,26.0],[130.91,80.38374752],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744848431828,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,9.23189373],[130.74,6.9755479]],[[130.86,21.69724437],[130.88,44.933972],[130.91,74.84650315],[158.91,1027.51252],[159.0,10.1]]]
["bitfinex","SOLUSD",1744848432029,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,9.23189373],[130.74,6.9755479]],[[130.86,21.69724437],[130.88,45.07613357],[130.91,74.84650315],[158.91,1027.51252],[159.0,10.1]]]
["bitfinex","SOLUSD",1744848432238,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,9.23189373],[130.74,6.9755479]],[[130.86,21.69724437],[130.88,45.07613357],[130.91,72.06470464],[158.91,1027.51252],[159.0,10.1]]]
["bitfinex","SOLUSD",1744848432864,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862],[130.74,6.9755479]],[[130.86,21.69724437],[130.88,45.07613357],[130.91,45.3287792],[130.98,238.18],[130.99,38.18526195]]]
["bitfinex","SOLUSD",1744848433153,[[130.85,0.03],[130.84,0.03],[130.81,6.0186],[130.79,1.5862],[130.76,19.11769599]],[[130.86,29.33899891],[130.88,45.07613357],[130.89,19.10125635],[130.91,44.3287792],[130.92,1.0]]]
["bitfinex","SOLUSD",1744848433360,[[130.85,0.03],[130.84,0.03],[130.79,1.5862],[130.78,32.4388],[130.74,20.12176721]],[[130.86,29.33899891],[130.88,45.07613357],[130.89,20.61415635],[130.91,45.3287792],[130.95,42.87]]]
["bitfinex","SOLUSD",1744848433551,[[130.85,0.03],[130.84,0.03],[130.79,1.5862],[130.78,40.08481616],[130.74,19.12176721]],[[130.86,29.33899891],[130.88,45.07613357],[130.89,20.61415635],[130.91,45.3287792],[130.95,42.87]]]
["bitfinex","SOLUSD",1744848433937,[[130.85,0.03],[130.84,0.03],[130.79,9.23202739],[130.78,32.4388],[130.75,19.11919909]],[[130.86,29.33899891],[130.88,45.07613357],[130.89,20.61415635],[130.91,45.3287792],[130.95,42.87]]]
["bitfinex","SOLUSD",1744848434163,[[130.85,0.03],[130.84,0.03],[130.79,1.5862],[130.78,40.08503556],[130.75,19.11919909]],[[130.86,29.33899891],[130.88,45.07613357],[130.89,20.61415635],[130.91,45.3287792],[130.95,42.87]]]
["bitfinex","SOLUSD",1744848434549,[[130.85,0.03],[130.84,0.03],[130.79,9.23180752],[130.78,32.4388],[130.75,19.11919909]],[[130.86,29.33899891],[130.88,45.07613357],[130.89,20.61415635],[130.91,45.3287792],[130.95,42.87]]]
["bitfinex","SOLUSD",1744848434746,[[130.85,0.03],[130.84,0.03],[130.79,1.5862],[130.78,32.4388],[130.77,7.67677777]],[[130.86,48.41513248],[130.88,26.0],[130.89,20.61415635],[130.91,45.3287792],[130.92,9.44517723]]]
["bitfinex","SOLUSD",1744848434967,[[130.84,0.03],[130.79,1.5862],[130.78,6.4388],[130.77,0.03],[130.76,7.64703678]],[[130.85,26.71847212],[130.86,47.69724437],[130.87,19.10348338],[130.89,2.5129],[130.9,38.19719148]]]
["bitfinex","SOLUSD",1744848435169,[[130.84,0.03],[130.79,1.5862],[130.78,6.4388],[130.77,7.67686322],[130.76,26.0]],[[130.85,26.71847212],[130.86,47.69724437],[130.87,19.10348338],[130.89,2.5129],[130.9,38.19719148]]]
["bitfinex","SOLUSD",1744848435547,[[130.84,0.03],[130.79,1.5862],[130.78,6.4388],[130.77,0.03],[130.76,26.0]],[[130.85,26.71847212],[130.86,47.69724437],[130.87,19.10348338],[130.89,2.5129],[130.9,38.19719148]]]
["bitfinex","SOLUSD",1744848435751,[[130.84,0.03],[130.79,1.5862],[130.78,6.4388],[130.77,7.67661049],[130.76,26.0]],[[130.85,26.71847212],[130.86,47.69724437],[130.87,19.10348338],[130.89,2.5129],[130.9,38.19719148]]]
["bitfinex","SOLUSD",1744848436049,[[130.84,0.03],[130.79,1.5862],[130.78,6.4388],[130.77,0.03],[130.76,33.64747649]],[[130.85,32.25571649],[130.86,42.16],[130.87,19.10348338],[130.89,2.5129],[130.9,61.06719148]]]
["bitfinex","SOLUSD",1744848436253,[[130.77,0.03],[130.76,1.518],[130.75,14.2963392],[130.72,18.64964886],[130.71,19.12611033]],[[130.82,26.0],[130.85,51.36156287],[130.86,42.16],[130.87,38.20794437],[130.88,1.0]]]
["bitfinex","SOLUSD",1744848436559,[[130.77,0.03],[130.75,6.6482],[130.73,1.5244],[130.72,18.64964886],[130.71,19.12611033]],[[130.81,16.26],[130.82,26.0],[130.84,6.1374],[130.85,51.36156287],[130.87,277.54794437]]]
["bitfinex","SOLUSD",1744848436760,[[130.77,0.03],[130.73,1.5244],[130.72,13.87679313],[130.69,21.77247485],[130.65,137.62454236]],[[130.8,18.64964886],[130.81,16.26],[130.82,26.42648471],[130.84,6.1374],[130.85,27.74818493]]]
["bitfinex","SOLUSD",1744848436948,[[130.77,0.03],[130.73,9.17351083],[130.72,6.2272],[130.71,26.03],[130.7,19.12650902]],[[130.8,7.64525993],[130.81,16.26],[130.82,64.18665249],[130.84,6.1374],[130.85,1.0]]]
["bitfinex","SOLUSD",1744848437341,[[130.77,0.03],[130.73,9.17351083],[130.72,6.2272],[130.71,26.03],[130.7,19.12650902]],[[130.8,7.64525993],[130.81,16.26],[130.82,64.18665249],[130.84,7.1374],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744848437566,[[130.77,0.03],[130.73,9.17351083],[130.72,6.2272],[130.71,26.03],[130.7,19.12650902]],[[130.8,7.64525993],[130.81,16.26],[130.82,64.18665249],[130.84,6.1374],[130.85,1.0]]]
["bitfinex","SOLUSD",1744848437755,[[130.79,0.03],[130.77,0.03],[130.73,9.17351083],[130.72,6.2272],[130.71,26.03]],[[130.8,7.64525993],[130.81,16.26],[130.82,64.18665249],[130.84,6.1374],[130.85,1.0]]]
["bitfinex","SOLUSD",1744848438144,[[130.79,0.03],[130.77,0.03],[130.73,9.17351083],[130.72,6.2272],[130.71,26.03]],[[130.8,7.64525993],[130.81,16.26],[130.82,64.18665249],[130.84,7.1374],[130.92,38.50467014]]]
["bitfinex","SOLUSD",1744848438474,[[130.79,0.03],[130.77,0.03],[130.73,9.17351083],[130.72,6.2272],[130.71,26.03]],[[130.8,7.64525993],[130.81,16.26],[130.82,64.18665249],[130.84,7.1374],[130.85,76.42338554]]]
["bitfinex","SOLUSD",1744848439445,[[130.79,0.03],[130.77,0.03],[130.73,1.5244],[130.72,13.87688452],[130.71,26.03]],[[130.8,26.7213935],[130.81,16.26],[130.82,46.68261892],[130.84,7.1374],[130.85,99.29338554]]]
["bitfinex","SOLUSD",1744848439645,[[130.79,0.03],[130.77,0.03],[130.73,9.17364913],[130.72,6.2272],[130.71,26.03]],[[130.8,26.7213935],[130.81,16.26],[130.82,46.68261892],[130.84,6.1374],[130.85,100.29338554]]]
["bitfinex","SOLUSD",1744848439846,[[130.79,0.03],[130.77,0.03],[130.73,9.17364913],[130.72,6.2272],[130.71,26.03]],[[130.81,23.90490283],[130.82,26.42648471],[130.83,18.64964886],[130.84,25.24488818],[130.85,76.42338554]]]
["bitfinex","SOLUSD",1744848440158,[[130.79,0.03],[130.77,0.03],[130.74,44.64964886],[130.73,28.2970332],[130.72,6.2272]],[[130.82,33.64430353],[130.84,19.10748818],[130.85,0.42648471],[130.87,238.34],[130.88,15.57631187]]]
["bitfinex","SOLUSD",1744848440358,[[130.79,0.03],[130.77,0.03],[130.74,44.64964886],[130.73,28.2970332],[130.72,6.2272]],[[130.82,42.28],[130.83,7.64368091],[130.85,19.07613357],[130.86,20.67653856],[130.87,238.34]]]
["bitfinex","SOLUSD",1744848440557,[[130.79,0.03],[130.77,0.03],[130.74,44.64964886],[130.73,28.2970332],[130.72,6.2272]],[[130.82,49.92413285],[130.85,19.07613357],[130.86,20.67653856],[130.87,239.34],[131.09,55.27146238]]]
["bitfinex","SOLUSD",1744848440771,[[130.79,0.03],[130.77,0.03],[130.74,44.64964886],[130.73,28.2970332],[130.72,6.2272]],[[130.82,49.92413285],[130.85,38.18322182],[130.86,1.5721],[130.87,239.34],[130.88,44.59826495]]]
["bitfinex","SOLUSD",1744848440966,[[130.79,0.03],[130.77,0.03],[130.74,26.0],[130.73,28.2970332],[130.72,6.2272]],[[130.82,49.92413285],[130.85,38.18322182],[130.86,1.5721],[130.87,239.34],[130.88,67.46826495]]]
["bitfinex","SOLUSD",1744848441473,[[130.79,0.03],[130.77,0.03],[130.74,26.0],[130.73,1.5244],[130.72,6.2272]],[[130.82,49.92413285],[130.83,19.10889903],[130.85,19.07613357],[130.86,1.5721],[130.87,261.21]]]
["bitfinex","SOLUSD",1744848441780,[[130.79,0.03],[130.77,0.03],[130.74,26.0],[130.73,1.5244],[130.72,6.2272]],[[130.82,49.92413285],[130.83,19.10889903],[130.85,19.07613357],[130.86,1.5721],[130.87,262.21]]]
["bitfinex","SOLUSD",1744848442068,[[130.79,0.03],[130.77,0.03],[130.74,33.64852298],[130.73,1.5244],[130.72,6.2272]],[[130.82,69.03436064],[130.85,19.07613357],[130.86,1.5721],[130.87,262.21],[158.8,20.0]]]
["bitfinex","SOLUSD",1744848442374,[[130.79,0.03],[130.77,0.03],[130.74,33.64852298],[130.73,1.5244],[130.72,6.2272]],[[130.81,82.8],[130.82,69.03436064],[130.85,19.07613357],[130.86,1.5721],[130.87,262.21]]]
["bitfinex","SOLUSD",1744848443374,[[130.79,0.03],[130.77,0.03],[130.74,33.64852298],[130.73,1.5244],[130.72,25.35067754]],[[130.81,82.8],[130.82,42.28],[130.84,19.1075485],[130.85,19.07613357],[130.86,1.5721]]]
["bitfinex","SOLUSD",1744848444174,[[130.79,0.03],[130.77,0.03],[130.74,26.0],[130.73,9.17352676],[130.72,6.2272]],[[130.81,90.44491536],[130.82,80.4665471],[130.85,57.29007459],[130.86,1.5721],[130.87,262.21]]]
["bitfinex","SOLUSD",1744848444382,[[130.79,0.03],[130.77,0.03],[130.73,1.5244],[130.72,6.2272],[130.68,58.41772494]],[[130.81,90.44491536],[130.82,80.4665471],[130.85,38.21394102],[130.86,1.5721],[130.87,262.21]]]
["bitfinex","SOLUSD",1744848444547,[[130.79,0.03],[130.77,0.03],[130.73,9.17327648],[130.72,32.2272],[130.68,59.41772494]],[[130.81,90.44491536],[130.82,80.4665471],[130.85,38.21394102],[130.86,2.5721],[130.87,261.21]]]
["bitfinex","SOLUSD",1744848445071,[[130.79,0.03],[130.77,0.03],[130.73,1.5244],[130.72,39.87701201],[130.68,54.51987343]],[[130.8,101.87613357],[130.81,7.64491536],[130.82,80.4665471],[130.85,38.21394102],[130.86,2.5721]]]
["bitfinex","SOLUSD",1744848445271,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.68,54.51987343]],[[130.8,90.44525993],[130.82,61.81689824],[130.85,38.21394102],[130.86,2.5721],[130.93,47.69706548]]]
["bitfinex","SOLUSD",1744848445451,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.68,55.51987343]],[[130.8,90.44525993],[130.82,80.4665471],[130.85,38.21394102],[130.86,2.5721],[130.93,47.69706548]]]
["bitfinex","SOLUSD",1744848445854,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.68,59.26948382]],[[130.8,82.8],[130.81,7.64482874],[130.82,42.28],[130.84,19.53383857],[130.86,1.5721]]]
["bitfinex","SOLUSD",1744848446054,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.69,3.6434454]],[[130.8,82.8],[130.81,7.64482874],[130.82,42.28],[130.84,38.18348743],[130.86,1.5721]]]
["bitfinex","SOLUSD",1744848446268,[[130.79,0.03],[130.77,0.03],[130.73,28.29664047],[130.72,32.2272],[130.69,3.6434454]],[[130.8,90.44525993],[130.82,42.28],[130.84,38.18348743],[130.86,1.5721],[130.87,239.34]]]
["bitfinex","SOLUSD",1744848446570,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.69,3.6434454]],[[130.8,90.44525993],[130.82,42.28],[130.83,19.10996839],[130.84,19.07613357],[130.86,1.5721]]]
["bitfinex","SOLUSD",1744848447472,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.71,19.15609141]],[[130.8,90.44525993],[130.82,42.28],[130.83,19.10996839],[130.84,19.07613357],[130.86,1.5721]]]
["bitfinex","SOLUSD",1744848447771,[[130.79,0.03],[130.77,0.03],[130.73,9.1732564],[130.72,32.2272],[130.71,19.15609141]],[[130.8,90.44525993],[130.82,42.28],[130.83,19.10996839],[130.84,19.07613357],[130.85,38.21279778]]]
["bitfinex","SOLUSD",1744848448155,[[130.79,0.03],[130.77,0.03],[130.73,1.5244],[130.72,39.87695006],[130.71,0.03]],[[130.8,109.5213935],[130.82,26.0],[130.83,19.10996839],[130.85,38.21279778],[130.86,1.5721]]]
["bitfinex","SOLUSD",1744848448353,[[130.79,0.03],[130.77,0.03],[130.73,1.5244],[130.72,32.2272],[130.71,7.6802697]],[[130.8,43.0013935],[130.82,32.1826],[130.83,19.10996839],[130.84,22.87],[130.85,39.21279778]]]
["bitfinex","SOLUSD",1744848448556,[[130.77,0.03],[130.71,0.03],[130.7,7.65093559],[130.69,2.6434454],[130.67,19.13202243]],[[130.78,44.64964886],[130.8,43.46489448],[130.82,44.40567204],[130.84,22.87],[130.85,39.21279778]]]
["bitfinex","SOLUSD",1744848448754,[[130.77,0.03],[130.71,7.68037991],[130.69,10.5680454],[130.65,39.26906548],[130.64,16.28]],[[130.78,45.07613357],[130.8,43.03840977],[130.82,44.40567204],[130.84,23.87],[130.85,38.21279778]]]
["bitfinex","SOLUSD",1744848448956,[[130.77,0.03],[130.71,7.68037991],[130.69,36.5680454],[130.68,19.12955365],[130.67,6.02404587]],[[130.78,45.07613357],[130.8,43.03840977],[130.82,44.40567204],[130.84,23.87],[130.85,38.21279778]]]
["bitfinex","SOLUSD",1744848449252,[[130.77,0.03],[130.71,7.68037991],[130.69,36.5680454],[130.68,19.12955365],[130.66,3.87308867]],[[130.78,45.07613357],[130.8,43.03840977],[130.82,44.40567204],[130.83,28.92027981],[130.84,1.0]]]
["bitfinex","SOLUSD",1744848449670,[[130.77,0.03],[130.71,0.03],[130.7,7.65110941],[130.69,36.5680454],[130.68,19.12955365]],[[130.78,52.72256268],[130.8,35.39314984],[130.82,44.40567204],[130.83,28.92027981],[130.84,1.0]]]
["bitfinex","SOLUSD",1744848450251,[[130.77,0.03],[130.71,0.03],[130.7,7.65110941],[130.69,36.5680454],[130.68,19.12955365]],[[130.78,52.72256268],[130.8,35.39314984],[130.82,67.27567204],[130.83,7.05027981],[130.85,58.21279778]]]
["bitfinex","SOLUSD",1744848450452,[[130.71,0.03],[130.69,44.21951565],[130.66,19.13334683],[130.65,18.64964886],[130.62,238.3]],[[130.78,71.83863547],[130.8,16.28],[130.82,68.27567204],[130.83,6.05027981],[130.85,58.21279778]]]
["bitfinex","SOLUSD",1744848450653,[[130.71,0.03],[130.69,44.21951565],[130.66,19.13334683],[130.65,18.64964886],[130.62,238.3]],[[130.78,71.83863547],[130.8,17.8236],[130.82,68.27567204],[130.83,6.05027981],[130.85,58.21279778]]]
["bitfinex","SOLUSD",1744848450969,[[130.71,0.03],[130.69,44.21951565],[130.66,19.13334683],[130.65,18.64964886],[130.64,61.63473581]],[[130.77,18.933972],[130.78,52.90466347],[130.8,17.8236],[130.82,68.27567204],[130.83,6.05027981]]]
["bitfinex","SOLUSD",1744848451166,[[130.69,43.20153565],[130.66,19.13334683],[130.65,18.933972],[130.64,60.77689738],[130.61,39.2807938]],[[130.77,0.28432314],[130.78,52.90466347],[130.79,18.64964886],[130.8,17.8236],[130.82,68.27567204]]]
["bitfinex","SOLUSD",1744848451480,[[130.69,43.20153565],[130.66,19.13334683],[130.65,18.933972],[130.64,59.52449965],[130.61,38.2807938]],[[130.77,0.28432314],[130.78,52.90466347],[130.79,18.64964886],[130.8,17.8236],[130.82,68.27567204]]]
["bitfinex","SOLUSD",1744848451661,[[130.69,43.20153565],[130.66,19.13334683],[130.65,18.933972],[130.64,65.70127233],[130.61,38.2807938]],[[130.76,7.64759865],[130.77,0.28432314],[130.78,45.25823436],[130.79,18.64964886],[130.8,17.8236]]]
["bitfinex","SOLUSD",1744848451975,[[130.69,43.20153565],[130.66,19.13334683],[130.65,18.933972],[130.64,65.70127233],[130.61,38.2807938]],[[130.75,16.28],[130.76,7.64759865],[130.77,0.28432314],[130.78,45.25823436],[130.79,18.64964886]]]
["bitfinex","SOLUSD",1744848452658,[[130.69,17.20153565],[130.67,26.0],[130.66,19.13334683],[130.65,18.933972],[130.64,65.70127233]],[[130.75,16.28],[130.76,7.64759865],[130.77,82.8],[130.78,45.25823436],[130.79,18.933972]]]
["bitfinex","SOLUSD",1744848452862,[[130.69,17.20153565],[130.67,26.0],[130.66,19.13334683],[130.65,18.64964886],[130.64,65.70127233]],[[130.74,7.64876854],[130.75,16.28],[130.77,82.8],[130.78,45.25823436],[130.79,18.933972]]]
["bitfinex","SOLUSD",1744848453554,[[130.69,17.20153565],[130.67,26.0],[130.66,19.13334683],[130.65,18.64964886],[130.64,49.42127233]],[[130.74,7.64876854],[130.75,16.28],[130.77,82.8],[130.78,45.25823436],[130.79,18.933972]]]
["bitfinex","SOLUSD",1744848454386,[[130.69,17.20153565],[130.68,26.0],[130.67,19.13081591],[130.65,18.64964886],[130.64,49.42127233]],[[130.75,23.92829735],[130.77,82.8],[130.78,45.25823436],[130.79,18.933972],[130.82,67.27567204]]]
["bitfinex","SOLUSD",1744848455581,[[130.69,17.20153565],[130.68,26.0],[130.67,19.13081591],[130.65,18.64964886],[130.64,49.42127233]],[[130.75,23.92829735],[130.77,82.8],[130.78,45.25823436],[130.79,18.933972],[130.82,68.27567204]]]
["bitfinex","SOLUSD",1744848456285,[[130.69,17.20153565],[130.68,26.0],[130.67,19.13081591],[130.65,18.64964886],[130.64,49.42127233]],[[130.75,16.28],[130.76,7.64772328],[130.77,82.8],[130.78,45.11607279],[130.79,18.933972]]]
["bitfinex","SOLUSD",1744848456492,[[130.7,18.64964886],[130.69,17.20153565],[130.68,26.0],[130.67,38.40436367],[130.66,0.28432314]],[[130.77,82.8],[130.79,16.28],[130.81,19.11273397],[130.82,6.1826],[130.85,38.21279778]]]
["bitfinex","SOLUSD",1744848456659,[[130.7,18.64964886],[130.69,17.20153565],[130.68,42.28],[130.67,39.40436367],[130.66,0.28432314]],[[130.77,82.8],[130.79,16.28],[130.81,19.11273397],[130.85,38.21279778],[130.86,17.34167723]]]
["bitfinex","SOLUSD",1744848456865,[[130.7,18.64964886],[130.69,36.33077277],[130.68,42.28],[130.67,39.40436367],[130.66,0.28432314]],[[130.77,82.8],[130.79,23.92622503],[130.81,45.11273397],[130.85,39.21279778],[130.86,23.47586746]]]
["bitfinex","SOLUSD",1744848457175,[[130.7,18.64964886],[130.69,36.33077277],[130.68,42.28],[130.67,39.40436367],[130.66,0.28432314]],[[130.77,82.8],[130.79,23.92622503],[130.81,45.11273397],[130.83,18.64964886],[130.85,39.21279778]]]
["bitfinex","SOLUSD",1744848457359,[[130.7,18.64964886],[130.69,36.33077277],[130.68,42.28],[130.67,39.40436367],[130.66,0.28432314]],[[130.77,82.8],[130.83,37.75876562],[130.85,38.21279778],[130.88,39.20426495],[130.92,95.3525932]]]
["bitfinex","SOLUSD",1744848457558,[[130.7,18.64964886],[130.69,36.33077277],[130.68,42.28],[130.67,39.40436367],[130.66,0.28432314]],[[130.77,82.8],[130.8,16.28],[130.83,37.75876562],[130.85,38.21279778],[130.86,46.34586746]]]
["bitfinex","SOLUSD",1744848457762,[[130.71,1.5327],[130.7,18.64964886],[130.69,73.00384702],[130.68,42.28],[130.67,39.40436367]],[[130.77,82.8],[130.8,23.92550039],[130.81,26.0],[130.83,38.18525033],[130.85,38.21279778]]]
["bitfinex","SOLUSD",1744848457955,[[130.73,26.0],[130.71,1.5327],[130.7,18.79181043],[130.69,106.20744441],[130.68,42.28]],[[130.82,82.8],[130.85,19.10616496],[130.86,17.34167723],[130.88,38.20426495],[130.9,1.063]]]
["bitfinex","SOLUSD",1744848458160,[[130.75,1.5327],[130.74,6.1814],[130.73,61.07181043],[130.72,0.28432314],[130.71,1.5327]],[[130.86,17.34167723],[130.9,1.063]]]
["bitfinex","SOLUSD",1744848458161,[[130.75,1.5327],[130.74,6.1814],[130.73,61.07181043],[130.72,0.28432314],[130.71,1.0]],[[130.83,16.28],[130.84,7.6431352],[130.86,82.8],[130.89,8.2579],[130.9,0.063]]]
["bitfinex","SOLUSD",1744848458374,[[130.78,7.64642911],[130.77,26.0],[130.76,19.11763764],[130.75,1.5327],[130.74,6.1814]],[[130.85,23.92233855],[130.86,82.8],[130.87,281.18644339],[130.89,8.2579],[130.9,0.063]]]
["bitfinex","SOLUSD",1744848458561,[[130.78,7.64642911],[130.77,26.0],[130.76,19.11763764],[130.75,1.5327],[130.74,6.1814]],[[130.85,23.92233855],[130.86,82.8],[130.87,307.18644339],[130.88,19.07613357],[130.89,8.2579]]]
["bitfinex","SOLUSD",1744848458889,[[130.78,7.64642911],[130.77,26.0],[130.76,19.11763764],[130.75,1.5327],[130.74,6.1814]],[[130.85,23.92233855],[130.86,82.8],[130.87,307.18644339],[130.89,8.2579],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744848459067,[[130.78,7.64642911],[130.77,26.0],[130.76,19.11763764],[130.75,1.5327],[130.74,6.1814]],[[130.85,23.92233855],[130.86,82.8],[130.87,281.18644339],[130.89,8.2579],[130.91,22.87]]]
["bitfinex","SOLUSD",1744848459263,[[130.78,26.7625019],[130.77,26.0],[130.75,1.5327],[130.74,6.1814],[130.73,74.31580574]],[[130.85,23.92233855],[130.86,82.8],[130.87,281.18644339],[130.89,8.2579],[130.91,22.87]]]
["bitfinex","SOLUSD",1744848459264,[[130.78,26.7625019],[130.77,26.0],[130.75,1.5327],[130.74,6.1814],[130.73,74.31580574]],[[130.85,23.92233855],[130.86,82.8],[130.87,281.18644339],[130.88,18.64964886],[130.89,8.2579]]]
["bitfinex","SOLUSD",1744848459470,[[130.78,26.7625019],[130.77,26.0],[130.75,1.5327],[130.74,6.1814],[130.73,74.31580574]],[[130.85,16.28],[130.86,90.44191576],[130.87,262.08322996],[130.88,18.64964886],[130.89,27.35806557]]]
["bitfinex","SOLUSD",1744848459672,[[130.78,26.7625019],[130.77,26.0],[130.75,1.5327],[130.74,6.1814],[130.73,73.31580574]],[[130.85,16.28],[130.86,90.44191576],[130.87,262.08322996],[130.88,44.64964886],[130.89,27.78455028]]]
["bitfinex","SOLUSD",1744848459963,[[130.78,26.7625019],[130.77,26.0],[130.75,1.5327],[130.74,6.1814],[130.73,74.31580574]],[[130.85,16.28],[130.86,90.44191576],[130.87,262.08322996],[130.88,44.64964886],[130.89,27.35806557]]]
["bitfinex","SOLUSD",1744848460176,[[130.78,26.7625019],[130.77,26.0],[130.75,1.5327],[130.74,6.1814],[130.73,74.31580574]],[[130.85,16.28],[130.86,90.44191576],[130.87,262.08322996],[130.88,44.64964886],[130.89,27.78455028]]]
["bitfinex","SOLUSD",1744848460688,[[130.78,26.7625019],[130.77,26.0],[130.76,18.64964886],[130.75,1.81702314],[130.74,1.0]],[[130.85,16.28],[130.86,82.8],[130.87,262.08322996],[130.88,26.0],[130.89,27.35806557]]]
["bitfinex","SOLUSD",1744848460884,[[130.8,1.5327],[130.79,6.1814],[130.78,26.7625019],[130.77,26.0],[130.76,18.64964886]],[[130.85,16.28],[130.86,82.8],[130.87,262.08322996],[130.88,26.0],[130.89,25.73216557]]]
["bitfinex","SOLUSD",1744848461181,[[130.8,27.5327],[130.79,6.1814],[130.78,26.7625019],[130.76,57.02774829],[130.75,1.28432314]],[[130.88,7.64080449],[130.89,82.8],[130.9,16.343],[130.91,19.09729258],[130.92,20.27554886]]]
["bitfinex","SOLUSD",1744848461389,[[130.8,27.5327],[130.79,6.1814],[130.78,26.7625019],[130.77,1.0],[130.76,57.02774829]],[[130.89,90.44022685],[130.9,16.343],[130.91,45.09729258],[130.92,20.27554886],[131.09,40.02631247]]]
["bitfinex","SOLUSD",1744848461563,[[130.8,27.5327],[130.79,24.83104886],[130.78,43.32682504],[130.77,1.0],[130.76,38.37809943]],[[130.89,82.8],[130.9,23.98262435],[130.91,26.0],[130.92,20.27554886],[130.93,31.41813263]]]
["bitfinex","SOLUSD",1744848461765,[[130.8,27.5327],[130.79,24.83104886],[130.78,43.32682504],[130.77,1.0],[130.76,38.37809943]],[[130.89,82.8],[130.9,23.98262435],[130.91,26.0],[130.92,18.64964886],[130.93,31.84461734]]]
["bitfinex","SOLUSD",1744848461976,[[130.8,27.5327],[130.79,24.83104886],[130.78,43.32682504],[130.77,1.0],[130.76,38.37809943]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.0],[130.92,18.64964886],[130.93,31.84461734]]]
["bitfinex","SOLUSD",1744848462180,[[130.8,27.5327],[130.79,24.83104886],[130.78,43.32682504],[130.77,1.0],[130.76,38.37809943]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.0],[130.92,37.74662437],[130.93,31.84461734]]]
["bitfinex","SOLUSD",1744848462181,[[130.8,27.5327],[130.79,24.83104886],[130.78,43.32682504],[130.77,1.0],[130.76,38.37809943]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.0],[130.92,37.74662437],[130.93,12.3238509]]]
["bitfinex","SOLUSD",1744848463083,[[130.81,7.64467548],[130.8,46.64505607],[130.79,24.83104886],[130.78,54.79646872],[130.76,38.37809943]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.063],[130.92,37.74662437],[130.93,12.75033561]]]
["bitfinex","SOLUSD",1744848463386,[[130.81,7.64467548],[130.8,46.64505607],[130.79,24.83104886],[130.78,54.79646872],[130.77,1.0]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.063],[130.92,37.74662437],[130.93,12.75033561]]]
["bitfinex","SOLUSD",1744848463880,[[130.81,7.64467548],[130.8,46.64505607],[130.79,24.83104886],[130.78,54.79646872],[130.75,1.0]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.063],[130.92,37.74662437],[130.93,12.75033561]]]
["bitfinex","SOLUSD",1744848464078,[[130.81,7.64467548],[130.8,46.64505607],[130.79,24.83104886],[130.78,54.79646872],[130.77,1.0]],[[130.89,90.44008159],[130.9,16.343],[130.91,26.063],[130.92,37.74662437],[130.93,12.75033561]]]
["bitfinex","SOLUSD",1744848464795,[[130.81,26.75636418],[130.8,27.5327],[130.79,24.97321043],[130.78,54.79646872],[130.77,1.0]],[[130.89,82.8],[130.9,16.343],[130.91,26.063],[130.93,12.75033561],[130.94,19.09281387]]]
["bitfinex","SOLUSD",1744848464973,[[130.81,26.75636418],[130.8,27.5327],[130.79,24.97321043],[130.78,55.79646872],[130.76,38.23593786]],[[130.89,82.8],[130.9,0.063],[130.91,0.063],[130.93,6.77416157],[130.94,37.74246273]]]
["bitfinex","SOLUSD",1744848465170,[[130.81,26.75636418],[130.8,27.5327],[130.79,24.97321043],[130.78,55.79646872],[130.76,38.23593786]],[[130.89,82.8],[130.9,16.303],[130.91,0.063],[130.93,6.77416157],[130.94,37.74246273]]]
["bitfinex","SOLUSD",1744848465387,[[130.82,18.64964886],[130.81,26.75636418],[130.8,27.5327],[130.79,25.97321043],[130.78,54.79646872]],[[130.89,82.8],[130.9,16.303],[130.91,7.70205685],[130.93,32.632],[130.94,38.02678587]]]
["bitfinex","SOLUSD",1744848465688,[[130.82,18.64964886],[130.81,26.75636418],[130.8,27.5327],[130.79,1.14216157],[130.78,54.79646872]],[[130.9,16.303],[130.91,7.70205685],[130.92,82.8],[130.93,32.632],[130.94,38.02678587]]]
["bitfinex","SOLUSD",1744848465689,[[130.82,18.64964886],[130.81,26.75636418],[130.8,27.5327],[130.79,1.14216157],[130.78,54.79646872]],[[130.9,16.303],[130.91,7.70205685],[130.92,82.8],[130.93,26.0],[130.94,37.74246273]]]
["bitfinex","SOLUSD",1744848465887,[[130.83,6.4052],[130.82,18.64964886],[130.81,26.75636418],[130.8,27.5327],[130.79,1.14216157]],[[130.9,16.303],[130.91,7.70205685],[130.92,82.8],[130.93,26.0],[130.94,37.74246273]]]
["bitfinex","SOLUSD",1744848466592,[[130.85,1.6198],[130.84,7.64292265],[130.83,6.4052],[130.82,18.64964886],[130.81,0.28432314]],[[130.9,16.303],[130.91,0.063],[130.92,90.43832621],[130.93,26.0],[130.94,19.09281387]]]
["bitfinex","SOLUSD",1744848466786,[[130.85,1.6198],[130.84,7.64292265],[130.83,6.4052],[130.82,22.45580716],[130.81,0.28432314]],[[130.9,16.303],[130.91,0.063],[130.92,90.43832621],[130.93,26.0],[130.94,19.09281387]]]
["bitfinex","SOLUSD",1744848467374,[[130.85,1.6198],[130.84,26.75022928],[130.83,38.56119999],[130.82,22.59796873],[130.81,38.5059934]],[[130.9,0.063],[130.91,0.063],[130.92,82.8],[130.93,7.63781225],[130.96,278.0407246]]]
["bitfinex","SOLUSD",1744848467586,[[130.86,18.64964886],[130.85,1.6198],[130.84,27.03455242],[130.83,48.6452],[130.82,23.59796873]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.97,6.2621]]]
["bitfinex","SOLUSD",1744848467806,[[130.86,44.64964886],[130.85,1.76196157],[130.84,27.03455242],[130.83,54.59331764],[130.82,4.94831987]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.98,19.1500067]]]
["bitfinex","SOLUSD",1744848467972,[[130.87,6.5365],[130.86,44.64964886],[130.85,1.76196157],[130.84,27.03455242],[130.83,23.18811764]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.98,19.1500067]]]
["bitfinex","SOLUSD",1744848468306,[[130.87,6.5365],[130.86,44.64964886],[130.85,1.76196157],[130.84,27.03455242],[130.83,23.18811764]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.96,7.63609696]]]
["bitfinex","SOLUSD",1744848468672,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,38.4989364]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.96,7.63609696]]]
["bitfinex","SOLUSD",1744848468897,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,39.4989364]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.96,7.63609696]]]
["bitfinex","SOLUSD",1744848469200,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,39.4989364]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.97,90.43544717],[130.98,0.063]]]
["bitfinex","SOLUSD",1744848469691,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,39.4989364]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.96,7.63598692],[130.97,82.8]]]
["bitfinex","SOLUSD",1744848469897,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,39.4989364]],[[130.9,0.063],[130.91,0.063],[130.94,16.24],[130.95,82.8],[130.96,7.63598692]]]
["bitfinex","SOLUSD",1744848470098,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,38.4989364]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.96,7.63598692],[130.97,16.24]]]
["bitfinex","SOLUSD",1744848470594,[[130.88,7.64058679],[130.87,25.63894669],[130.86,44.64964886],[130.85,1.76196157],[130.84,39.4989364]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.97,23.87558024],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744848470793,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.85,1.14216157],[130.84,38.21461326]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744848470794,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.85,1.14216157],[130.84,38.21461326]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.98,23.93810026],[131.04,1.0]]]
["bitfinex","SOLUSD",1744848470988,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.86,1.0],[130.85,0.14216157]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.97,7.63539615],[130.98,16.303]]]
["bitfinex","SOLUSD",1744848471299,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.85,1.14216157],[130.81,61.13167026]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.97,7.63539615],[130.98,16.303]]]
["bitfinex","SOLUSD",1744848471872,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.86,1.0],[130.85,0.14216157]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.97,7.63539615],[130.98,16.303]]]
["bitfinex","SOLUSD",1744848472094,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.85,1.14216157],[116.22,22.56212402]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.97,7.63539615],[130.98,16.303]]]
["bitfinex","SOLUSD",1744848472399,[[130.89,46.30514886],[130.88,7.64058679],[130.87,25.92326983],[130.86,1.0],[130.85,0.14216157]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.97,7.63539615],[130.98,16.303]]]
["bitfinex","SOLUSD",1744848473997,[[130.89,54.37163662],[130.87,25.92326983],[130.86,1.0],[130.85,0.14216157],[116.22,22.56212402]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.98,23.93814373],[131.03,38.16093584]]]
["bitfinex","SOLUSD",1744848474301,[[130.89,54.37163662],[130.87,25.63894669],[130.86,1.0],[130.69,13.57390678],[116.22,22.56212402]],[[130.9,0.063],[130.91,0.063],[130.95,82.8],[130.98,16.303],[131.03,38.16093584]]]
["bitfinex","SOLUSD",1744848474598,[[130.9,0.42648471],[130.89,54.37163662],[130.88,16.22],[130.87,25.63894669],[130.86,1.0]],[[130.91,0.063],[130.98,16.303],[131.03,38.16093584]]]
["bitfinex","SOLUSD",1744848474599,[[130.9,0.42648471],[130.89,54.37163662],[130.88,16.22],[130.87,25.63894669],[130.86,1.0]],[[130.91,0.063],[130.97,82.8],[130.98,23.93799206],[131.03,38.16093584],[131.05,9.80089575]]]
["bitfinex","SOLUSD",1744848474784,[[130.9,0.42648471],[130.89,53.94515191],[130.88,16.22],[130.87,25.63894669],[130.86,1.0]],[[130.91,0.063],[130.97,82.8],[130.98,23.93799206],[131.03,38.16093584],[131.05,7.02149747]]]
["bitfinex","SOLUSD",1744848474983,[[130.9,0.42648471],[130.89,53.94515191],[130.88,16.22],[130.87,26.63894669],[116.0,0.6]],[[130.91,0.063],[130.97,82.8],[130.98,23.93799206],[131.03,38.16093584],[131.05,7.02149747]]]
["bitfinex","SOLUSD",1744848475300,[[130.9,0.42648471],[130.89,53.94515191],[130.88,16.22],[130.87,26.63894669],[116.0,0.6]],[[130.91,1e-08],[130.97,82.8],[130.98,0.063],[131.0,272.05364185],[131.02,20.73734706]]]
["bitfinex","SOLUSD",1744848475475,[[130.92,44.64964886],[130.91,6.6303],[130.9,0.42648471],[130.89,54.39551069],[130.88,54.42043428]],[[130.97,82.8],[130.98,0.063],[131.0,246.05364185],[131.01,16.22],[131.02,20.73734706]]]
["bitfinex","SOLUSD",1744848475802,[[130.95,26.0],[130.93,0.42648471],[130.92,44.64964886],[130.91,6.6303],[130.9,0.42648471]],[[130.98,0.063],[131.0,82.8],[131.02,16.22],[131.04,0.063],[131.06,0.063]]]
["bitfinex","SOLUSD",1744848476000,[[130.97,7.63533633],[130.96,1.5108],[130.95,63.74038123],[130.93,16.64648471],[130.92,1.0]],[[130.98,0.063],[131.0,82.8],[131.04,7.69447035],[131.05,16.283],[131.06,20.71673536]]]
["bitfinex","SOLUSD",1744848476188,[[130.97,59.3417699],[130.96,1.5108],[130.95,19.09073237],[130.94,1.0],[130.93,16.64648471]],[[130.98,0.063],[131.03,82.8],[131.04,0.063],[131.05,7.69392508],[131.06,0.063]]]
["bitfinex","SOLUSD",1744848476387,[[130.98,0.42648471],[130.97,59.3417699],[130.96,1.5108],[130.95,19.09073237],[130.94,1.0]],[[131.03,82.8],[131.04,0.063],[131.05,0.063],[131.06,0.063],[131.07,23.8500095]]]
["bitfinex","SOLUSD",1744848476579,[[130.98,0.42648471],[130.97,59.3417699],[130.96,1.5108],[130.95,19.09073237],[130.94,1.0]],[[131.04,0.063],[131.05,0.063],[131.06,0.063],[131.07,23.8500095]]]
["bitfinex","SOLUSD",1744848476580,[[130.98,0.42648471],[130.97,58.91528519],[130.96,1.5108],[130.95,19.09073237],[130.94,1.0]],[[131.04,0.063],[131.05,82.863],[131.06,0.063],[131.07,23.8500095],[131.13,39.19372755]]]
["bitfinex","SOLUSD",1744848476778,[[130.98,0.42648471],[130.97,58.91528519],[130.96,1.5108],[130.95,19.09073237],[130.94,1.0]],[[131.04,0.063],[131.05,82.863],[131.06,7.69326648],[131.07,16.22],[131.13,38.19372755]]]
["bitfinex","SOLUSD",1744848477288,[[131.01,26.0],[130.98,35.29613357],[130.97,34.35397717],[130.96,1.5108],[130.94,80.7]],[[131.04,0.063],[131.05,0.063],[131.06,0.063],[131.07,99.02],[131.09,20.82610511]]]
["bitfinex","SOLUSD",1744848477597,[[131.03,0.42648471],[131.02,18.64964886],[131.0,1.0],[130.98,16.22],[130.97,152.23065885]],[[131.04,0.063],[131.05,0.063],[131.06,0.063],[131.1,82.8],[131.13,16.283]]]
["bitfinex","SOLUSD",1744848477785,[[131.03,36.90853357],[131.01,4.84471574],[130.98,45.69],[130.97,175.14065885],[130.96,20.0]],[[131.06,0.063],[131.1,82.8],[131.13,16.283],[131.17,258.96695245],[131.19,11.78643464]]]
["bitfinex","SOLUSD",1744848477979,[[131.05,51.37013357],[131.03,17.8324],[131.02,1.0],[131.01,3.84471574],[131.0,80.7]],[[131.06,0.063],[131.12,82.8],[131.13,16.283],[131.15,7.62505347],[131.17,258.96695245]]]
["bitfinex","SOLUSD",1744848478184,[[131.05,59.00080888],[131.03,36.91150579],[131.02,1.0],[131.01,3.84471574],[131.0,80.7]],[[131.06,0.063],[131.12,82.8],[131.13,16.283],[131.15,33.62505347],[131.17,258.96695245]]]
["bitfinex","SOLUSD",1744848478511,[[131.08,26.0],[131.06,18.64964886],[131.05,52.07749716],[131.04,6.95531476],[131.03,17.8324]],[[131.13,0.063],[131.15,7.62505347],[131.16,82.8],[131.17,275.18695245],[131.22,47.14573859]]]
["bitfinex","SOLUSD",1744848478812,[[131.09,26.0],[131.07,0.42648471],[131.06,18.64964886],[131.05,33.00136359],[131.04,6.95531476]],[[131.13,0.063],[131.15,7.62492754],[131.16,82.8],[131.17,282.1264],[131.22,47.14573859]]]
["bitfinex","SOLUSD",1744848478993,[[131.09,26.0],[131.07,0.42648471],[131.06,18.64964886],[131.05,33.00136359],[131.03,18.8324]],[[131.13,0.063],[131.16,82.8],[131.17,282.1264],[131.22,47.14573859]]]
["bitfinex","SOLUSD",1744848478994,[[131.09,26.0],[131.07,0.42648471],[131.06,18.64964886],[131.05,33.00136359],[131.03,18.8324]],[[131.13,0.063],[131.14,7.62551031],[131.16,82.8],[131.17,282.1264],[131.21,39.10878092]]]
["bitfinex","SOLUSD",1744848479198,[[131.09,26.0],[131.07,0.42648471],[131.06,18.64964886],[131.05,33.00136359],[131.04,6.23481266]],[[131.13,0.063],[131.14,7.62551031],[131.16,82.8],[131.17,282.1264],[131.19,6.0252]]]
["bitfinex","SOLUSD",1744848479389,[[131.09,26.0],[131.07,0.42648471],[131.06,18.64964886],[131.05,33.00136359],[116.12,22.76241075]],[[131.13,0.063],[131.15,7.62505285],[131.16,82.8],[131.17,46.6856911],[131.19,24.67484886]]]
["bitfinex","SOLUSD",1744848479589,[[131.1,18.64964886],[131.09,26.0],[131.08,16.22],[131.07,0.42648471],[131.06,1.0]],[[131.13,0.063],[131.17,46.6856911],[131.19,24.67484886]]]
["bitfinex","SOLUSD",1744848479590,[[131.1,18.64964886],[131.09,26.0],[131.08,16.22],[131.07,0.42648471],[131.06,1.0]],[[131.13,0.063],[131.17,0.063],[131.18,7.62330758],[131.19,88.8252],[131.22,1.5997]]]
["bitfinex","SOLUSD",1744848479820,[[131.1,18.64964886],[131.09,26.0],[131.08,16.22],[131.07,0.42648471],[131.06,1.0]],[[131.13,0.063],[131.17,7.68676533],[131.19,114.8252],[131.2,19.05622183],[131.22,1.5997]]]
["bitfinex","SOLUSD",1744848480111,[[131.1,26.27707337],[131.09,26.0],[131.08,16.22],[131.07,19.50015368],[131.05,6.294]],[[131.13,0.063],[131.17,0.063],[131.18,7.62311327],[131.19,88.8252],[131.2,19.05622183]]]
["bitfinex","SOLUSD",1744848480310,[[131.1,26.27707337],[131.09,26.0],[131.08,16.22],[131.07,19.50015368],[131.06,1.0]],[[131.13,0.063],[131.17,0.063],[131.18,7.62311327],[131.19,88.8252],[131.2,19.05622183]]]
["bitfinex","SOLUSD",1744848480489,[[131.1,26.27707337],[131.09,26.0],[131.08,16.22],[131.07,19.50015368]],[[131.13,0.063],[131.17,0.063],[131.18,7.62311327],[131.19,88.8252],[131.2,19.05622183]]]
["bitfinex","SOLUSD",1744848480490,[[131.12,26.0],[131.1,26.27707337],[131.09,26.0],[131.08,16.22],[131.07,20.50015368]],[[131.13,0.063],[131.17,0.063],[131.18,7.62311327],[131.19,82.8],[131.2,19.05622183]]]
["bitfinex","SOLUSD",1744848480686,[[131.12,45.07613357],[131.11,1.55],[131.1,8.05390922],[131.08,17.22],[131.07,38.14478678]],[[131.13,0.063],[131.17,0.063],[131.19,82.8],[131.2,7.62236665],[131.23,67.51607162]]]
["bitfinex","SOLUSD",1744848480921,[[131.16,44.64964886],[131.14,0.42648471],[131.12,45.07613357],[131.11,1.55],[131.1,27.69683717]],[[131.17,0.063],[131.21,82.8],[131.24,16.22],[131.26,20.69734678],[131.27,6.5646]]]
["bitfinex","SOLUSD",1744848481092,[[131.16,44.64964886],[131.14,6.62838471],[131.13,16.22],[131.12,1.0],[131.11,1.55]],[[131.17,0.063],[131.23,90.4205974],[131.24,16.22],[131.26,20.69734678],[131.27,6.5646]]]
["bitfinex","SOLUSD",1744848481294,[[131.16,44.64964886],[131.14,6.62838471],[131.13,16.22],[131.11,2.55],[116.02,22.96269748]],[[131.17,0.063],[131.22,7.62082679],[131.23,82.8],[131.24,16.22],[131.25,26.063]]]
["bitfinex","SOLUSD",1744848481600,[[131.16,45.07613357],[131.14,6.62838471],[131.13,16.22],[131.12,1.0],[131.11,1.55]],[[131.17,0.063],[131.23,82.8],[131.24,16.22],[131.25,26.063]]]
["bitfinex","SOLUSD",1744848481601,[[131.16,45.07613357],[131.14,6.62838471],[131.13,16.22],[131.12,1.0],[131.11,1.55]],[[131.17,0.063],[131.23,82.8],[131.24,7.61973849],[131.25,0.063],[131.29,38.08382301]]]
["bitfinex","SOLUSD",1744848481792,[[131.17,0.42648471],[131.16,45.07613357],[131.14,7.2019],[131.13,16.22],[131.11,1.55]],[[131.23,82.8],[131.25,0.063],[131.26,7.61864705],[131.28,16.22],[131.29,19.04269844]]]
["bitfinex","SOLUSD",1744848481988,[[131.2,26.0],[131.17,19.07613357],[131.15,1.0],[131.14,6.2019],[131.13,16.22]],[[131.25,82.863],[131.26,7.61864705],[131.28,16.22],[131.29,19.04269844],[131.36,0.063]]]
["bitfinex","SOLUSD",1744848482188,[[131.2,33.62189325],[131.17,19.07613357],[131.15,20.06117068],[131.14,6.2019],[131.13,16.22]],[[131.25,82.863],[131.26,7.61863159],[131.28,16.22],[131.29,19.04269844],[131.32,6.3054]]]
["bitfinex","SOLUSD",1744848482503,[[131.2,33.62189325],[131.18,16.22],[131.17,38.13445828],[131.16,1.0],[131.14,6.2019]],[[131.25,82.863],[131.28,16.22],[131.32,6.3054]]]
["bitfinex","SOLUSD",1744848482504,[[131.2,33.62189325],[131.18,16.22],[131.17,38.13445828],[131.16,1.0],[131.14,6.2019]],[[131.25,0.063],[131.27,7.61796623],[131.28,82.8],[131.31,0.063],[131.32,25.34406644]]]
["bitfinex","SOLUSD",1744848482708,[[131.2,33.62189325],[131.18,16.22],[131.17,38.13445828],[131.16,1.0],[131.14,6.2019]],[[131.25,0.063],[131.27,7.61796623],[131.28,82.8],[131.29,42.22],[131.31,0.063]]]
["bitfinex","SOLUSD",1744848483019,[[131.2,33.62189325],[131.18,16.22],[131.17,38.13445828],[131.16,1.0],[131.14,44.32810028]],[[131.25,0.063],[131.26,7.6185719],[131.28,82.8],[131.29,16.22],[131.3,257.20065346]]]
["bitfinex","SOLUSD",1744848483191,[[131.2,33.62189325],[131.18,16.22],[131.17,38.13445828],[131.16,1.0],[131.14,44.32810028]],[[131.25,0.063],[131.26,7.6185719],[131.28,82.8],[131.29,42.22],[131.3,257.20065346]]]
["bitfinex","SOLUSD",1744848484208,[[131.2,33.62189325],[131.18,16.22],[131.17,38.13445828],[131.16,1.0],[131.14,44.32810028]],[[131.25,0.063],[131.27,7.61788679],[131.28,82.8],[131.29,42.22],[131.3,257.20065346]]]
["bitfinex","SOLUSD",1744848485795,[[131.21,19.07613357],[131.2,52.67677129],[131.18,16.22],[131.17,19.07613357],[131.15,1.0]],[[131.25,0.063],[131.28,82.8],[131.29,23.83678232],[131.31,0.063],[131.33,19.03703093]]]
["bitfinex","SOLUSD",1744848486004,[[131.21,19.07613357],[131.2,52.67677129],[131.18,16.22],[131.17,1.0],[130.95,15.24514991]],[[131.25,0.063],[131.28,90.41741286],[131.29,16.22],[131.31,0.063],[131.33,19.03703093]]]
["bitfinex","SOLUSD",1744848486316,[[131.21,19.07613357],[131.2,52.67677129],[131.18,17.22],[130.95,15.24514991],[116.43,22.58027057]],[[131.25,0.063],[131.28,7.61741286],[131.29,16.22],[131.31,108.863],[131.33,19.03703093]]]
["bitfinex","SOLUSD",1744848486692,[[131.21,19.07613357],[131.2,33.62189325],[131.18,17.22],[131.17,19.05812429],[131.11,1.58]],[[131.25,0.063],[131.28,7.61741286],[131.29,16.22],[131.31,127.90216601],[131.35,40.08557673]]]
["bitfinex","SOLUSD",1744848486894,[[131.21,19.07613357],[131.2,33.62189325],[131.18,16.22],[131.17,20.05812429],[131.11,1.58]],[[131.25,0.063],[131.28,7.61741286],[131.29,16.22],[131.31,127.90216601],[131.35,40.08557673]]]
["bitfinex","SOLUSD",1744848487094,[[131.22,26.0],[131.19,26.69852296],[131.18,16.22],[131.17,20.05812429],[131.13,80.7]],[[131.25,0.063],[131.28,7.61741286],[131.29,35.26217367],[131.31,127.93913357],[131.34,1.0]]]
["bitfinex","SOLUSD",1744848487294,[[131.22,26.0],[131.19,26.55636139],[131.18,16.22],[131.17,20.05812429],[131.13,80.7]],[[131.25,0.063],[131.28,7.61741286],[131.29,35.26217367],[131.31,127.93913357],[131.34,1.0]]]
["bitfinex","SOLUSD",1744848487815,[[131.22,26.0],[131.19,26.55636139],[131.18,16.36216157],[131.17,20.05812429],[131.13,80.7]],[[131.25,0.063],[131.28,7.61741286],[131.29,35.26217367],[131.31,127.93913357],[131.34,1.0]]]
["bitfinex","SOLUSD",1744848488200,[[131.22,26.0],[131.19,26.55636139],[131.18,16.36216157],[131.17,19.05812429],[131.15,1.0]],[[131.25,0.063],[131.28,7.61741286],[131.29,35.26217367],[131.31,127.93913357],[131.34,1.0]]]
["bitfinex","SOLUSD",1744848488520,[[131.22,26.0],[131.19,26.55636139],[131.18,16.36216157],[131.17,20.05812429],[116.59,5.0]],[[131.25,0.063],[131.28,7.61741286],[131.29,35.26217367],[131.31,127.93913357],[131.34,1.0]]]
["bitfinex","SOLUSD",1744848488810,[[131.19,18.64964886],[131.18,16.22],[131.17,8.62354778],[131.14,25.26424082],[131.05,38.20863173]],[[131.25,0.063],[131.28,26.66067916],[131.29,16.22],[131.31,166.017188],[131.34,1.0]]]
["bitfinex","SOLUSD",1744848488992,[[131.15,7.62485703],[131.14,22.4019],[131.11,2.58],[131.07,296.30478678],[131.03,38.18770519]],[[131.25,0.063],[131.26,26.0],[131.27,101.87613357],[131.28,26.66067916],[131.29,16.22]]]
["bitfinex","SOLUSD",1744848489195,[[131.15,7.62485703],[131.14,22.4019],[131.11,2.58],[131.07,357.00478678],[131.05,20.0]],[[131.24,16.2],[131.25,0.063],[131.26,26.0],[131.27,103.44353357],[131.28,26.66067916]]]
["bitfinex","SOLUSD",1744848489399,[[131.18,26.0],[131.15,7.62485703],[131.14,41.05154886],[131.13,20.49139015],[131.11,1.58]],[[131.24,16.2],[131.25,0.063],[131.26,26.0],[131.27,103.44353357],[131.28,26.66067916]]]
["bitfinex","SOLUSD",1744848489602,[[131.18,26.0],[131.15,7.62485703],[131.14,41.05154886],[131.13,20.49139015],[131.11,1.58]],[[131.24,99.0],[131.25,0.063],[131.26,26.0],[131.27,20.64353357],[131.28,26.66067916]]]
["bitfinex","SOLUSD",1744848489803,[[131.15,7.62485703],[131.14,41.05154886],[131.13,19.06490544],[131.11,2.58],[131.03,38.18770519]],[[131.24,99.0],[131.25,0.063],[131.26,26.0],[131.27,20.64353357],[131.28,26.66067916]]]
["bitfinex","SOLUSD",1744848490123,[[131.18,26.0],[131.15,7.62485703],[131.14,41.05154886],[131.13,19.49139015],[131.11,2.58]],[[131.24,99.0],[131.25,0.063],[131.26,26.0],[131.27,20.64353357],[131.28,26.66067916]]]
["bitfinex","SOLUSD",1744848490444,[[131.18,26.0],[131.15,7.62485703],[131.14,41.05154886],[131.13,19.06490544],[131.11,1.58]],[[131.23,7.62020879],[131.24,118.04924849],[131.25,0.063],[131.26,26.0],[131.27,20.64353357]]]
["bitfinex","SOLUSD",1744848490606,[[131.11,1.58],[131.1,22.5008],[131.09,1.0],[131.07,238.16],[131.04,98.21037421]],[[131.22,101.44964886],[131.23,40.18120879],[131.24,16.62648471],[131.25,0.063],[131.26,263.84]]]
["bitfinex","SOLUSD",1744848490810,[[131.12,7.33],[131.11,1.58],[131.1,22.5008],[131.07,238.16],[131.06,1.0]],[[131.21,83.22648471],[131.22,18.64964886],[131.23,40.18120879],[131.24,16.2],[131.25,0.063]]]
["bitfinex","SOLUSD",1744848490992,[[131.12,7.33],[131.11,7.65716875],[131.1,22.5008],[131.07,258.76350796],[131.04,99.21037421]],[[131.2,18.64964886],[131.21,83.22648471],[131.23,59.23173077],[131.24,16.2],[131.25,1.063]]]
["bitfinex","SOLUSD",1744848491193,[[131.12,33.33],[131.11,0.03],[131.1,22.5008],[131.09,18.64964886],[131.08,1.42648471]],[[131.19,16.2],[131.2,18.64964886],[131.21,83.22648471],[131.23,59.23173077],[131.25,1.063]]]
["bitfinex","SOLUSD",1744848491495,[[131.12,26.0],[131.11,0.03],[131.1,22.5008],[131.09,18.64964886],[131.08,1.42648471]],[[131.19,16.2],[131.21,83.22648471],[131.22,18.64964886],[131.23,59.23173077],[131.25,1.063]]]
["bitfinex","SOLUSD",1744848491813,[[131.11,7.65707642],[131.1,22.5008],[131.09,37.72042233],[131.08,1.42648471],[131.07,239.691]],[[131.19,16.2],[131.2,82.8],[131.21,0.42648471],[131.22,18.64964886],[131.23,97.33277473]]]
["bitfinex","SOLUSD",1744848492019,[[131.12,26.0],[131.11,7.65707642],[131.1,22.5008],[131.09,37.72042233],[131.08,1.14216157]],[[131.19,16.2],[131.2,82.8],[131.21,0.42648471],[131.22,18.64964886],[131.23,97.33277473]]]
["bitfinex","SOLUSD",1744848492393,[[131.13,26.0],[131.12,26.0],[131.11,0.03],[131.1,30.12836982],[131.09,18.79181043]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848492593,[[131.13,26.0],[131.11,7.65701769],[131.1,22.5008],[131.09,18.79181043],[131.08,1.14216157]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848492790,[[131.13,26.0],[131.11,7.65701769],[131.1,22.5008],[131.09,18.933972],[131.08,1.14216157]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848492992,[[131.13,26.0],[131.11,7.65701769],[131.1,22.5008],[131.09,18.933972],[131.08,0.14216157]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848493531,[[131.13,26.0],[131.11,7.65701769],[131.1,22.5008],[131.09,18.933972],[131.08,20.21426408]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848494019,[[131.13,26.0],[131.11,0.03],[131.1,30.12842962],[131.09,18.64964886],[131.08,19.07210251]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848494194,[[131.13,26.0],[131.11,0.03],[131.1,30.12842962],[131.09,18.64964886],[131.08,19.35642565]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848494403,[[131.13,26.0],[131.11,7.65716496],[131.1,22.5008],[131.09,18.64964886],[131.08,19.49858722]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848494612,[[131.13,26.0],[131.11,0.03],[131.1,30.12843742],[131.09,18.64964886],[131.08,19.49858722]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848494815,[[131.13,26.0],[131.11,7.65717764],[131.1,22.5008],[131.09,18.64964886],[131.08,20.49858722]],[[131.18,7.62311327],[131.19,16.2],[131.2,101.85592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848495120,[[131.13,26.0],[131.11,7.65717764],[131.1,22.5008],[131.09,18.64964886],[131.08,20.49858722]],[[131.18,90.42311327],[131.19,16.2],[131.2,19.05592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848495916,[[131.13,26.0],[131.11,7.65717764],[131.1,22.5008],[131.09,18.64964886],[131.08,19.49858722]],[[131.18,90.42311327],[131.19,16.2],[131.2,19.05592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848496108,[[131.13,26.0],[131.11,7.65717764],[131.1,22.5008],[131.09,18.64964886],[131.08,20.49858722]],[[131.18,90.42311327],[131.19,16.2],[131.2,19.05592764],[131.21,0.42648471],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744848496504,[[131.13,26.0],[131.11,0.03],[131.1,41.57012325],[131.09,18.64964886],[131.08,1.42648471]],[[131.18,90.42311327],[131.19,16.2],[131.22,18.64964886],[131.23,90.14049476],[131.25,38.16073001]]]
["bitfinex","SOLUSD",1744848496819,[[131.13,26.0],[131.12,18.64964886],[131.11,0.03],[131.1,41.57012325],[131.09,19.64964886]],[[131.19,23.82257941],[131.2,82.8],[131.23,51.75512766],[131.25,38.16073001],[131.26,237.84]]]
["bitfinex","SOLUSD",1744848497019,[[131.14,18.64964886],[131.13,33.62589112],[131.11,0.45648471],[131.1,23.5008],[131.07,320.391]],[[131.23,48.761],[131.24,82.8],[131.25,18.71264886],[131.26,256.8875239],[131.27,1.5674]]]
["bitfinex","SOLUSD",1744848497323,[[131.14,18.64964886],[131.13,52.69094107],[131.11,1.45648471],[131.1,22.5008],[131.07,320.391]],[[131.22,7.62078951],[131.23,48.761],[131.24,101.84954461],[131.25,18.71264886],[131.26,238.26648471]]]
["bitfinex","SOLUSD",1744848497703,[[131.13,33.62589112],[131.11,0.45648471],[131.1,22.5008],[131.07,320.391]],[[131.22,7.62078951],[131.23,48.761],[131.24,101.84954461],[131.25,18.71264886],[131.26,238.26648471]]]
["bitfinex","SOLUSD",1744848497704,[[131.13,33.62589112],[131.11,0.45648471],[131.1,41.56884889],[131.08,1.0],[131.07,320.391]],[[131.22,26.67276329],[131.23,48.761],[131.24,82.8],[131.25,18.71264886],[131.26,238.26648471]]]
["bitfinex","SOLUSD",1744848498027,[[131.13,26.0],[131.11,0.03],[131.1,41.15044886],[131.09,0.14216157],[131.07,320.391]],[[131.21,18.64964886],[131.22,26.67276329],[131.23,49.18748471],[131.24,82.8],[131.25,1.063]]]
["bitfinex","SOLUSD",1744848498198,[[131.13,26.0],[131.11,7.65681532],[131.1,41.15044886],[131.09,0.14216157],[131.07,340.46361485]],[[131.21,18.64964886],[131.22,26.67276329],[131.23,49.18748471],[131.24,82.8],[131.25,39.16070271]]]
["bitfinex","SOLUSD",1744848498394,[[131.13,26.0],[131.12,7.62650697],[131.11,0.03],[131.1,41.15044886],[131.09,0.42648471]],[[131.21,18.64964886],[131.22,26.67276329],[131.23,49.18748471],[131.24,82.8],[131.25,39.16070271]]]
["bitfinex","SOLUSD",1744848498621,[[131.13,33.62585636],[131.11,0.03],[131.1,41.15044886],[131.09,19.49730146],[131.07,321.391]],[[131.2,7.62195121],[131.21,18.64964886],[131.22,19.05197378],[131.23,49.18748471],[131.24,82.8]]]
["bitfinex","SOLUSD",1744848498930,[[131.13,33.62585636],[131.11,19.09747244],[131.1,41.15044886],[131.09,0.42648471],[131.08,1.0]],[[131.2,7.62195121],[131.21,82.8],[131.22,19.05197378],[131.23,49.18748471],[131.26,237.84]]]
["bitfinex","SOLUSD",1744848499126,[[131.13,33.62585636],[131.11,19.09747244],[131.1,41.15044886],[131.09,0.42648471],[131.08,1.0]],[[131.2,7.62195121],[131.21,82.8],[131.22,19.05197378],[131.23,49.04532314],[131.24,18.64964886]]]
["bitfinex","SOLUSD",1744848499323,[[131.17,26.0],[131.14,18.64964886],[131.13,52.69090631],[131.12,0.42648471],[131.11,0.03]],[[131.23,22.761],[131.24,82.8],[131.25,19.11200251],[131.27,1.5674],[131.29,1.0]]]
["bitfinex","SOLUSD",1744848499524,[[131.17,26.0],[131.14,18.64964886],[131.13,26.69090631],[131.12,1.42648471],[131.11,0.03]],[[131.23,22.761],[131.24,82.8],[131.25,19.11200251],[131.26,256.48964886],[131.27,1.5674]]]
["bitfinex","SOLUSD",1744848499723,[[131.17,26.0],[131.14,18.64964886],[131.13,26.69090631],[131.12,1.42648471],[131.11,0.03]],[[131.23,23.82039733],[131.24,82.8],[131.25,45.11200251],[131.26,256.48964886],[131.27,1.5674]]]
["bitfinex","SOLUSD",1744848500028,[[131.17,26.0],[131.14,18.64964886],[131.13,26.69090631],[131.12,1.42648471],[131.11,0.03]],[[131.23,23.82039733],[131.24,82.8],[131.25,45.11200251],[131.26,256.48964886],[131.27,8.34328471]]]
["bitfinex","SOLUSD",1744848500504,[[131.17,26.0],[131.14,18.64964886],[131.13,26.69090631],[131.12,1.42648471],[131.11,0.03]],[[131.23,7.62039733],[131.24,82.8],[131.25,19.11200251],[131.26,256.48964886],[131.27,7.9168]]]
["bitfinex","SOLUSD",1744848500705,[[131.17,33.62328529],[131.14,18.64964886],[131.13,19.06504995],[131.12,1.42648471],[131.11,0.03]],[[131.23,7.62039733],[131.24,82.8],[131.25,35.31200251],[131.26,256.48964886],[131.27,7.9168]]]
["bitfinex","SOLUSD",1744848501242,[[131.17,33.62328529],[131.14,18.64964886],[131.13,19.06504995],[131.12,1.42648471],[131.11,0.03]],[[131.23,7.62039733],[131.24,82.8],[131.25,61.31200251],[131.26,256.48964886],[131.27,8.34328471]]]
["bitfinex","SOLUSD",1744848501404,[[131.17,26.0],[131.16,7.62410058],[131.14,18.64964886],[131.13,19.06504995],[131.12,1.42648471]],[[131.23,7.62039733],[131.24,82.8],[131.25,61.31200251],[131.26,256.48964886],[131.27,8.34328471]]]
["bitfinex","SOLUSD",1744848501918,[[131.17,33.62368635],[131.14,18.64964886],[131.13,19.06504995],[131.12,1.42648471],[116.53,21.96126384]],[[131.23,7.62039733],[131.24,82.8],[131.25,61.31200251],[131.26,256.48964886],[131.27,8.34328471]]]
["bitfinex","SOLUSD",1744848502329,[[131.17,33.62368635],[131.14,18.64964886],[131.13,19.06504995],[131.12,1.42648471],[131.05,22.91]],[[131.23,7.62039733],[131.24,82.8],[131.25,61.31200251],[131.26,256.48964886],[131.27,8.34328471]]]
["bitfinex","SOLUSD",1744848503731,[[131.17,33.62368635],[131.14,37.71182801],[131.12,1.42648471],[131.05,22.91],[116.53,21.96126384]],[[131.23,7.62039733],[131.24,82.8],[131.25,61.31200251],[131.26,256.48964886],[131.27,8.34328471]]]
["bitfinex","SOLUSD",1744848503927,[[131.18,18.64964886],[131.17,33.62368635],[131.15,18.13478471],[131.14,19.64964886],[131.12,38.13034427]],[[131.25,16.263],[131.26,237.84],[131.27,116.7168],[131.28,45.31858464],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1744848504125,[[131.18,18.64964886],[131.17,33.62368635],[131.15,18.13478471],[131.14,1.0],[131.12,38.13034427]],[[131.25,16.263],[131.26,237.84],[131.27,90.7168],[131.28,45.31858464],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1744848504328,[[131.18,18.64964886],[131.17,33.62368635],[131.15,18.13478471],[131.14,1.0],[131.12,38.13034427]],[[131.25,16.263],[131.26,237.84],[131.27,116.7168],[131.28,45.31858464],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1744848504329,[[131.18,18.64964886],[131.17,33.62368635],[131.15,18.13478471],[131.14,1.0],[131.12,38.13034427]],[[131.25,16.263],[131.26,237.84],[131.27,116.7168],[131.28,45.31858464],[131.29,18.933972]]]
["bitfinex","SOLUSD",1744848504734,[[131.18,18.64964886],[131.17,33.62368635],[131.15,18.13478471],[131.14,1.0],[131.12,38.13034427]],[[131.25,16.263],[131.26,237.84],[131.27,116.7168],[131.28,45.31858464],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1744848505034,[[131.22,18.64964886],[131.21,26.0],[131.19,0.42648471],[131.18,24.78054886],[131.17,53.68292245]],[[131.25,0.063],[131.31,25.38192678],[131.32,1.629],[131.33,82.8],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848505238,[[131.24,26.0],[131.22,18.64964886],[131.21,26.0],[131.2,16.2],[131.19,1.42648471]],[[131.25,0.063],[131.3,7.61625471],[131.31,105.3417],[131.32,1.629],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848505535,[[131.24,26.0],[131.22,18.64964886],[131.2,16.2],[131.19,0.42648471],[131.18,7.1309]],[[131.25,0.063],[131.31,105.3417],[131.32,1.629],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848505536,[[131.24,26.0],[131.22,18.64964886],[131.2,16.2],[131.19,0.42648471],[131.18,7.1309]],[[131.25,0.063],[131.29,7.61673509],[131.31,105.3417],[131.32,27.629],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848505736,[[131.24,26.0],[131.22,18.64964886],[131.2,16.2],[131.19,1.42648471],[131.18,6.1309]],[[131.25,0.063],[131.29,7.61673509],[131.31,105.3417],[131.32,46.66650667],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848505935,[[131.24,26.0],[131.22,26.27000407],[131.2,35.25420362],[131.19,1.42648471],[131.18,6.1309]],[[131.25,0.063],[131.3,7.61614623],[131.31,105.3417],[131.32,46.66650667],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848506117,[[131.24,26.0],[131.23,7.61982135],[131.22,18.64964886],[131.2,35.25420362],[131.19,1.42648471]],[[131.25,0.063],[131.3,7.61614623],[131.31,105.3417],[131.32,46.66650667],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848506415,[[131.24,33.61962816],[131.22,18.64964886],[131.2,35.25420362],[131.19,1.42648471],[116.73,21.56069039]],[[131.25,0.063],[131.3,7.61614623],[131.31,105.3417],[131.32,46.66650667],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848506936,[[131.24,33.61962816],[131.22,18.64964886],[131.2,35.25420362],[131.19,0.42648471],[131.18,7.1309]],[[131.25,0.063],[131.3,7.61614623],[131.31,105.3417],[131.32,46.66650667],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848507109,[[131.24,26.0],[131.22,18.64964886],[131.2,35.25420362],[131.19,0.42648471],[131.18,7.1309]],[[131.25,0.063],[131.3,7.61614623],[131.31,105.3417],[131.32,46.66650667],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848507431,[[131.21,26.0],[131.19,18.64964886],[131.18,24.78054886],[131.17,19.05783359],[131.16,16.2]],[[131.25,0.063],[131.29,19.07613357],[131.3,26.6565118],[131.31,124.41783357],[131.32,65.70634768]]]
["bitfinex","SOLUSD",1744848507637,[[131.22,26.0],[131.18,24.78054886],[131.17,20.05783359],[131.16,16.2],[116.53,21.96126384]],[[131.25,0.063],[131.29,19.07613357],[131.3,26.6565118],[131.31,105.3417],[131.32,65.70634768]]]
["bitfinex","SOLUSD",1744848507938,[[131.22,26.0],[131.2,7.62161487],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,7.61730652],[131.29,19.07613357],[131.3,19.04036557],[131.31,105.3417]]]
["bitfinex","SOLUSD",1744848508135,[[131.22,26.0],[131.21,7.62136928],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,7.61730652],[131.29,19.07613357],[131.3,19.04036557],[131.31,105.3417]]]
["bitfinex","SOLUSD",1744848508934,[[131.22,26.0],[131.2,7.62177372],[131.18,24.78054886],[131.17,19.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,26.66057282],[131.29,19.07613357],[131.31,105.3417],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848509113,[[131.22,26.0],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2],[116.63,21.76097712]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848509320,[[131.22,26.0],[131.21,7.62128846],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848509618,[[131.22,26.0],[131.21,7.62128846],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848509820,[[131.22,26.0],[131.21,7.62128846],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[131.34,245.24865517]]]
["bitfinex","SOLUSD",1744848510243,[[131.22,26.0],[131.21,7.62128846],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[131.34,244.24865517]]]
["bitfinex","SOLUSD",1744848510421,[[131.22,26.0],[131.21,7.62128846],[131.18,24.78054886],[131.17,20.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[131.34,245.24865517]]]
["bitfinex","SOLUSD",1744848511619,[[131.22,26.0],[131.2,7.62173515],[131.18,24.78054886],[131.17,19.4843183],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[131.34,245.24865517]]]
["bitfinex","SOLUSD",1744848511847,[[131.18,24.78054886],[131.16,16.2]],[[131.25,0.063],[131.28,109.46057282],[131.29,19.07613357],[131.31,22.5417],[131.34,245.24865517]]]
["bitfinex","SOLUSD",1744848511848,[[131.19,26.0],[131.18,7.62286593],[131.16,34.84964886],[131.15,26.77505039],[131.13,1.0]],[[131.25,0.063],[131.26,16.2],[131.27,19.07613357],[131.28,109.46057282],[131.29,83.16121536]]]
["bitfinex","SOLUSD",1744848512030,[[131.19,26.0],[131.18,7.62286593],[131.16,34.84964886],[131.15,26.77505039],[131.13,1.0]],[[131.25,0.063],[131.26,99.0],[131.27,19.07613357],[131.28,26.66057282],[131.29,64.08508179]]]
["bitfinex","SOLUSD",1744848512233,[[131.19,26.0],[131.18,7.62286593],[131.16,34.84964886],[131.15,27.2015351],[131.13,1.0]],[[131.25,0.063],[131.26,82.8],[131.27,19.07613357],[131.28,26.66057282],[131.29,64.08508179]]]
["bitfinex","SOLUSD",1744848512428,[[131.13,7.62601998],[131.12,16.2],[131.11,7.7466],[131.09,39.13976404],[131.07,357.03735698]],[[131.23,25.46643357],[131.24,84.3546],[131.25,16.263],[131.26,26.0],[131.27,19.07613357]]]
["bitfinex","SOLUSD",1744848512654,[[131.14,7.04],[131.13,7.62601998],[131.12,16.2],[131.11,7.7466],[131.09,38.13976404]],[[131.22,82.8],[131.23,25.46643357],[131.24,1.5546],[131.25,16.263],[131.26,26.0]]]
["bitfinex","SOLUSD",1744848512965,[[131.14,7.04],[131.12,23.82635589],[131.11,7.7466],[131.1,19.06925732],[131.08,1.0]],[[131.21,101.87613357],[131.23,32.3903],[131.24,1.5546],[131.25,16.263],[131.26,1.0]]]
["bitfinex","SOLUSD",1744848513150,[[131.13,26.0],[131.12,23.82635589],[131.11,7.7466],[131.1,19.06925732],[131.08,1.0]],[[131.2,16.2],[131.21,101.87613357],[131.23,32.3903],[131.24,1.5546],[131.25,0.063]]]
["bitfinex","SOLUSD",1744848513316,[[131.13,26.0],[131.12,7.62635589],[131.11,7.7466],[131.1,37.71890618],[131.08,17.2]],[[131.2,16.2],[131.21,101.87613357],[131.23,32.3903],[131.24,1.5546],[131.25,0.063]]]
["bitfinex","SOLUSD",1744848513519,[[131.13,26.0],[131.12,7.62635589],[131.11,7.7466],[131.1,37.71890618],[131.09,0.42648471]],[[131.2,16.2],[131.21,101.87613357],[131.23,32.3903],[131.24,1.5546],[131.25,0.063]]]
["bitfinex","SOLUSD",1744848513948,[[131.13,33.62545276],[131.11,7.7466],[131.1,37.71890618],[131.09,0.14216157],[131.01,3.84471574]],[[131.19,7.6225322],[131.2,16.2],[131.21,82.8],[131.22,19.05232674],[131.23,32.81678471]]]
["bitfinex","SOLUSD",1744848514134,[[131.13,33.62545276],[131.12,19.06649363],[131.11,7.7466],[131.1,18.64964886],[131.09,0.14216157]],[[131.2,16.2],[131.21,82.8],[131.22,19.05232674],[131.23,32.81678471],[131.24,20.20424886]]]
["bitfinex","SOLUSD",1744848514321,[[131.13,33.62545276],[131.12,19.06649363],[131.11,8.03092314],[131.1,18.64964886],[131.09,0.14216157]],[[131.2,16.2],[131.21,82.8],[131.22,19.05232674],[131.23,32.81678471],[131.24,20.20424886]]]
["bitfinex","SOLUSD",1744848515527,[[131.13,33.62545276],[131.12,19.06649363],[131.11,8.03092314],[131.1,18.64964886],[131.09,0.14216157]],[[131.2,23.82203493],[131.21,82.8],[131.22,19.05232674],[131.23,32.81678471],[131.24,20.20424886]]]
["bitfinex","SOLUSD",1744848520485,[[131.13,26.0],[131.12,7.62648986],[131.11,0.03],[131.1,37.71885898],[131.09,0.42648471]],[[131.2,42.87691297],[131.21,82.8],[131.23,32.81678471],[131.24,20.20424886],[131.3,57.69957261]]]
["bitfinex","SOLUSD",1744848520670,[[131.13,26.0],[131.12,7.62648986],[131.11,0.03],[131.1,37.71885898],[131.04,56.66639513]],[[131.19,5.60868181],[131.2,42.87691297],[131.21,82.8],[131.23,32.81678471],[131.24,20.20424886]]]
["bitfinex","SOLUSD",1744848520862,[[131.13,26.0],[131.12,7.62653656],[131.11,0.03],[131.1,18.64964886],[131.07,326.2712]],[[131.19,5.60868181],[131.2,42.87691297],[131.21,101.44964886],[131.23,32.81678471],[131.24,1.5546]]]
["bitfinex","SOLUSD",1744848521157,[[131.13,26.0],[131.12,7.62653656],[131.11,0.03],[131.1,18.64964886],[131.08,18.23038471]],[[131.19,5.60868181],[131.2,42.87691297],[131.21,101.44964886],[131.23,32.81678471],[131.24,1.5546]]]
["bitfinex","SOLUSD",1744848521553,[[131.13,26.0],[131.12,7.62653656],[131.11,0.03],[131.1,18.64964886],[131.08,18.23038471]],[[131.18,2.80911248],[131.19,88.40868181],[131.2,42.87691297],[131.21,18.64964886],[131.23,32.81678471]]]
["bitfinex","SOLUSD",1744848521750,[[131.13,26.0],[131.12,7.62653656],[131.11,0.03],[131.1,18.64964886],[131.08,18.23038471]],[[131.17,5.60868181],[131.18,2.80911248],[131.19,82.8],[131.2,42.87691297],[131.21,18.64964886]]]
["bitfinex","SOLUSD",1744848522059,[[131.13,26.0],[131.12,7.62653656],[131.11,0.03],[131.1,18.64964886],[131.08,37.30144661]],[[131.16,7.62427569],[131.17,5.60868181],[131.18,2.80911248],[131.19,82.8],[131.2,35.25487804]]]
["bitfinex","SOLUSD",1744848522232,[[131.13,26.0],[131.11,7.6570507],[131.1,18.64964886],[131.08,37.30144661],[131.01,3.84471574]],[[131.16,7.62427569],[131.17,5.60868181],[131.18,82.8],[131.2,35.25487804],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744848522540,[[131.11,26.03],[131.09,7.62790928],[131.08,37.30144661],[131.01,3.84471574],[130.99,215.96596679]],[[131.16,7.62427569],[131.17,88.40868181],[131.18,19.05841186],[131.2,42.62648471],[131.22,38.10547088]]]
["bitfinex","SOLUSD",1744848522738,[[131.11,0.03],[131.09,7.62790928],[131.08,16.2],[131.06,18.64964886],[131.05,19.0752789]],[[131.16,96.49957569],[131.17,7.21948181],[131.18,37.70806072],[131.2,42.62648471],[131.22,39.10547088]]]
["bitfinex","SOLUSD",1744848522939,[[131.11,0.03],[131.09,33.62790928],[131.08,16.2],[131.07,0.03],[131.06,18.64964886]],[[131.16,96.49957569],[131.17,7.21948181],[131.18,37.70806072],[131.2,42.62648471],[131.22,39.10547088]]]
["bitfinex","SOLUSD",1744848523131,[[131.11,0.03],[131.09,26.0],[131.08,23.82868499],[131.07,0.03],[131.06,18.64964886]],[[131.16,96.49957569],[131.17,1.6108],[131.18,18.64964886],[131.2,42.62648471],[131.22,39.10547088]]]
["bitfinex","SOLUSD",1744848523463,[[131.14,18.64964886],[131.13,26.0],[131.11,16.00171542],[131.1,18.64964886],[131.09,16.2]],[[131.21,7.62154503],[131.22,22.7433],[131.24,82.8],[131.25,0.063],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848523757,[[131.14,18.64964886],[131.13,26.0],[131.11,35.06967362],[131.1,1.0],[131.09,16.2]],[[131.22,22.7433],[131.24,103.43317523],[131.25,0.063],[131.27,237.823],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848523945,[[131.15,7.62485703],[131.14,18.64964886],[131.13,45.06407056],[131.11,8.37458471],[131.1,1.0]],[[131.22,30.36423948],[131.24,129.43317523],[131.25,19.13913357],[131.27,237.823],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848524254,[[131.15,7.62485703],[131.14,18.64964886],[131.13,45.06407056],[131.11,8.37458471],[131.1,1.0]],[[131.22,30.36423948],[131.24,129.43317523],[131.25,0.063],[131.27,237.823],[131.28,67.1385634]]]
["bitfinex","SOLUSD",1744848524555,[[131.15,7.62485703],[131.14,18.64964886],[131.13,45.06407056],[131.11,8.37458471],[131.1,1.0]],[[131.22,30.36423948],[131.24,103.43317523],[131.25,19.13913357],[131.27,237.823],[131.28,67.1385634]]]
["bitfinex","SOLUSD",1744848524860,[[131.15,7.62485703],[131.14,18.64964886],[131.13,45.06407056],[131.11,8.37458471],[131.1,1.0]],[[131.22,30.36423948],[131.24,129.43317523],[131.25,18.71264886],[131.27,237.823],[131.28,67.1385634]]]
["bitfinex","SOLUSD",1744848525067,[[131.15,7.62485703],[131.14,18.64964886],[131.13,45.06407056],[131.11,8.37458471],[131.1,1.0]],[[131.22,30.36423948],[131.24,129.43317523],[131.25,18.85481043],[131.27,237.823],[131.28,67.1385634]]]
["bitfinex","SOLUSD",1744848525246,[[131.15,7.62485703],[131.14,18.64964886],[131.13,45.06407056],[131.11,8.37458471],[131.1,1.0]],[[131.22,30.36423948],[131.24,129.43317523],[131.25,19.13913357],[131.27,237.823],[131.28,67.1385634]]]
["bitfinex","SOLUSD",1744848526353,[[131.14,26.0],[131.11,45.66539614],[131.1,26.0],[131.06,81.7],[131.04,49.64033902]],[[131.22,49.41621326],[131.24,110.384],[131.25,57.23546815],[131.27,238.823],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848526554,[[131.14,26.0],[131.11,45.66539614],[131.1,0.42648471],[131.06,81.7],[131.04,49.64033902]],[[131.22,49.41621326],[131.24,110.384],[131.25,57.23546815],[131.27,238.823],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848526853,[[131.14,26.0],[131.11,45.66539614],[131.06,81.7],[131.04,49.64033902],[130.76,216.4756996]],[[131.22,49.41621326],[131.24,110.384],[131.25,57.23546815],[131.27,238.823],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848527066,[[131.14,26.0],[131.11,45.66539614],[131.1,0.14216157],[131.06,81.7],[131.04,49.64033902]],[[131.22,49.41621326],[131.24,110.384],[131.25,57.23546815],[131.27,238.823],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848527361,[[131.12,26.0],[131.11,0.03],[131.1,18.64964886],[131.09,35.27067447],[131.08,6.0263]],[[131.21,127.87613357],[131.22,87.52016082],[131.24,50.494],[131.25,39.15933458],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848527532,[[131.12,26.0],[131.11,0.03],[131.1,18.64964886],[131.09,35.27067447],[131.08,6.45278471]],[[131.21,127.87613357],[131.22,87.52016082],[131.24,24.494],[131.25,39.15933458],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848527863,[[131.11,0.03],[131.1,18.64964886],[131.09,35.27067447],[131.08,6.0263],[131.07,39.80091802]],[[131.21,127.87613357],[131.22,87.52016082],[131.24,24.494],[131.25,39.15933458],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848528040,[[131.11,0.03],[131.1,18.64964886],[131.09,35.27067447],[131.08,6.0263],[131.07,40.80091802]],[[131.2,82.8],[131.21,45.07613357],[131.22,87.52016082],[131.24,24.494],[131.25,39.15933458]]]
["bitfinex","SOLUSD",1744848528363,[[131.12,26.0],[131.11,0.03],[131.1,18.64964886],[131.09,35.27067447],[131.08,6.45278471]],[[131.2,82.8],[131.21,45.07613357],[131.22,87.52016082],[131.24,24.494],[131.25,39.15933458]]]
["bitfinex","SOLUSD",1744848528559,[[131.12,26.0],[131.11,19.09786465],[131.1,18.64964886],[131.09,16.2],[131.08,6.45278471]],[[131.19,7.6225322],[131.2,82.8],[131.21,26.0],[131.22,41.79527378],[131.23,0.42648471]]]
["bitfinex","SOLUSD",1744848528742,[[131.14,26.0],[131.13,7.62601998],[131.11,0.03],[131.1,18.64964886],[131.09,16.2]],[[131.2,90.42215727],[131.21,26.0],[131.22,41.79527378],[131.23,19.07613357],[131.28,67.1385634]]]
["bitfinex","SOLUSD",1744848528942,[[131.14,26.0],[131.13,26.69106993],[131.11,0.45648471],[131.1,56.78728375],[131.09,17.2]],[[131.2,82.8],[131.21,7.62154921],[131.22,22.7833],[131.23,44.64964886],[131.24,20.63323729]]]
["bitfinex","SOLUSD",1744848529163,[[131.14,26.0],[131.13,26.69106993],[131.11,0.45648471],[131.1,56.78728375],[131.09,16.2]],[[131.19,5.63168225],[131.2,90.42210443],[131.22,22.7833],[131.23,44.64964886],[131.24,21.059722]]]
["bitfinex","SOLUSD",1744848529365,[[131.14,26.0],[131.13,26.69106993],[131.11,0.45648471],[131.1,56.78728375],[131.09,17.2]],[[131.19,5.63168225],[131.2,90.42210443],[131.22,22.7833],[131.23,63.70137214],[131.24,1.86832314]]]
["bitfinex","SOLUSD",1744848529665,[[131.14,26.0],[131.13,26.69106993],[131.11,0.45648471],[131.1,56.78728375],[131.09,17.2]],[[131.19,5.63168225],[131.2,90.42210443],[131.22,22.7833],[131.23,63.70137214],[131.24,2.01048471]]]
["bitfinex","SOLUSD",1744848530271,[[131.14,26.0],[131.13,26.69106993],[131.11,0.45648471],[131.1,56.78728375],[131.09,16.2]],[[131.19,5.63168225],[131.2,90.42210443],[131.22,22.7833],[131.23,63.70137214],[131.24,2.01048471]]]
["bitfinex","SOLUSD",1744848530451,[[131.14,26.0],[131.13,7.62601998],[131.11,19.52425324],[131.1,56.78728375],[131.09,17.2]],[[131.2,90.42210443],[131.22,22.7833],[131.23,63.70137214],[131.24,2.01048471],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848530643,[[131.15,7.62485703],[131.14,26.0],[131.11,19.52425324],[131.1,56.78728375],[131.09,17.2]],[[131.2,90.42210443],[131.22,22.7833],[131.23,63.70137214],[131.24,2.01048471],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848530839,[[131.15,7.62485703],[131.14,26.0],[131.12,19.06509552],[131.11,0.45648471],[131.1,56.78728375]],[[131.2,82.8],[131.22,22.7833],[131.23,63.70137214],[131.24,2.01048471],[131.25,0.063]]]
["bitfinex","SOLUSD",1744848531065,[[131.15,7.62485703],[131.14,26.0],[131.12,19.06509552],[131.11,0.45648471],[131.1,56.78728375]],[[131.2,82.8],[131.21,7.6216098],[131.22,22.7833],[131.23,63.70137214],[131.24,2.01048471]]]
["bitfinex","SOLUSD",1744848531261,[[131.15,7.62485703],[131.14,26.0],[131.13,37.71345497],[131.11,0.45648471],[131.1,56.78728375]],[[131.21,7.6216098],[131.22,22.7833],[131.23,127.85172328],[131.24,1.86832314],[131.25,18.71264886]]]
["bitfinex","SOLUSD",1744848531446,[[131.15,7.62485703],[131.14,26.0],[131.13,37.71345497],[131.11,0.45648471],[131.1,38.13763489]],[[131.21,7.6216098],[131.22,22.7833],[131.23,127.85172328],[131.24,1.86832314],[131.25,18.71264886]]]
["bitfinex","SOLUSD",1744848531763,[[131.15,7.62485703],[131.14,26.0],[131.13,37.71345497],[131.11,0.45648471],[131.1,38.13763489]],[[131.21,7.6216098],[131.22,22.7833],[131.23,127.85172328],[131.24,1.86832314],[131.25,18.85481043]]]
["bitfinex","SOLUSD",1744848532148,[[131.15,7.62485703],[131.14,26.0],[131.13,37.71345497],[131.11,0.45648471],[131.1,38.13763489]],[[131.2,5.63823494],[131.21,7.6216098],[131.22,22.7833],[131.23,127.85172328],[131.24,1.86832314]]]
["bitfinex","SOLUSD",1744848532870,[[131.15,7.62485703],[131.14,26.0],[131.13,37.71345497],[131.11,0.45648471],[131.1,38.13763489]],[[131.21,7.6216098],[131.22,22.7833],[131.23,127.85172328],[131.24,1.86832314],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744848533042,[[131.15,26.68699961],[131.14,26.0],[131.13,18.64964886],[131.11,0.45648471],[131.1,38.13763489]],[[131.22,22.7833],[131.23,116.42036294],[131.24,1.584],[131.26,19.33171557],[131.28,66.1385634]]]
["bitfinex","SOLUSD",1744848533242,[[131.16,18.64964886],[131.15,26.68699961],[131.14,27.95448471],[131.11,0.17216157],[131.1,39.13763489]],[[131.22,16.24],[131.23,116.42036294],[131.24,1.584],[131.25,6.5845],[131.26,19.33171557]]]
["bitfinex","SOLUSD",1744848533470,[[131.17,26.0],[131.16,18.64964886],[131.15,26.68699961],[131.14,18.19448471],[131.13,38.12901854]],[[131.22,16.24],[131.23,82.8],[131.24,9.20387903],[131.25,6.5845],[131.26,19.04739243]]]
["bitfinex","SOLUSD",1744848533642,[[131.17,26.0],[131.16,18.64964886],[131.15,26.68699961],[131.14,18.19448471],[131.13,38.12901854]],[[131.22,16.24],[131.23,82.8],[131.24,9.20387903],[131.25,6.5845],[131.26,45.04739243]]]
["bitfinex","SOLUSD",1744848533846,[[131.18,18.64964886],[131.17,26.0],[131.15,33.33379961],[131.14,18.19448471],[131.13,38.12901854]],[[131.25,14.20370411],[131.26,99.04],[131.27,237.823],[131.28,48.6910977],[131.29,18.64964886]]]
["bitfinex","SOLUSD",1744848534153,[[131.18,18.64964886],[131.17,26.0],[131.15,33.33379961],[131.14,18.19448471],[131.13,38.12901854]],[[131.25,14.20370411],[131.26,99.04],[131.27,263.823],[131.28,48.6910977],[131.29,18.64964886]]]
["bitfinex","SOLUSD",1744848534464,[[131.18,18.64964886],[131.17,26.0],[131.15,33.33379961],[131.14,18.19448471],[131.13,39.12901854]],[[131.25,14.20370411],[131.26,99.04],[131.27,263.823],[131.28,48.6910977],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1744848534960,[[131.19,7.6225322],[131.18,18.64964886],[131.17,26.0],[131.16,19.05934863],[131.15,6.6468]],[[131.25,14.20370411],[131.26,99.04],[131.27,263.823],[131.28,48.6910977],[131.29,19.07613357]]]
["bitfinex","SOLUSD",1744848535161,[[131.19,7.6225322],[131.18,18.64964886],[131.17,26.0],[131.16,19.05934863],[131.15,6.6468]],[[131.24,5.64392098],[131.25,14.20370411],[131.26,99.04],[131.27,263.823],[131.28,48.6910977]]]
["bitfinex","SOLUSD",1744848535868,[[131.19,7.6225322],[131.18,18.64964886],[131.17,26.0],[131.16,19.05934863],[131.15,6.6468]],[[131.25,14.20370411],[131.26,99.04],[131.27,263.823],[131.28,48.6910977],[131.35,39.14884006]]]
["bitfinex","SOLUSD",1744848536263,[[131.18,33.62311327],[131.16,19.05934863],[131.15,6.6468],[131.13,38.12901854],[131.11,1.03]],[[131.25,14.20370411],[131.26,99.04],[131.27,263.823],[131.28,29.6477308],[131.29,57.1608506]]]
["bitfinex","SOLUSD",1744848536561,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.11,1.03]],[[131.25,14.20370411],[131.26,118.11613357],[131.27,263.823],[131.28,29.6477308],[131.29,38.08471703]]]
["bitfinex","SOLUSD",1744848536768,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.42648471]],[[131.25,14.20370411],[131.26,118.11613357],[131.27,263.823],[131.28,29.6477308],[131.29,38.08471703]]]
["bitfinex","SOLUSD",1744848536968,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.14216157]],[[131.25,14.20370411],[131.26,118.11613357],[131.27,263.823],[131.28,29.6477308],[131.29,38.08471703]]]
["bitfinex","SOLUSD",1744848537466,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.42648471]],[[131.25,33.25132315],[131.26,118.11613357],[131.27,263.823],[131.28,29.6477308],[131.29,38.08471703]]]
["bitfinex","SOLUSD",1744848537645,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.42648471]],[[131.23,7.62020879],[131.24,5.64654633],[131.25,25.63211904],[131.26,118.11613357],[131.27,263.823]]]
["bitfinex","SOLUSD",1744848538571,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.42648471]],[[131.22,5.64654633],[131.23,7.62020879],[131.25,25.63211904],[131.26,118.11613357],[131.27,263.823]]]
["bitfinex","SOLUSD",1744848538866,[[131.18,26.0],[131.17,7.62351021],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.42648471]],[[131.22,5.64654633],[131.23,7.62020879],[131.24,82.8],[131.25,25.63211904],[131.26,35.31613357]]]
["bitfinex","SOLUSD",1744848539270,[[131.18,26.0],[131.16,7.62393754],[131.15,25.29644886],[131.14,36.83140982],[131.13,0.42648471]],[[131.22,5.64654633],[131.23,7.62020879],[131.24,82.8],[131.25,25.63211904],[131.26,35.31613357]]]
["bitfinex","SOLUSD",1744848539465,[[131.16,7.62393754],[131.15,18.64964886],[131.14,36.83140982],[131.13,0.42648471],[131.1,39.13763489]],[[131.22,5.64654633],[131.23,7.62020879],[131.24,82.8],[131.25,25.63211904],[131.26,35.31613357]]]
["bitfinex","SOLUSD",1744848539669,[[131.16,33.62393754],[131.14,36.83140982],[131.13,19.07613357],[131.12,6.6021],[131.1,39.13763489]],[[131.21,7.62137032],[131.22,5.64654633],[131.24,82.8],[131.25,6.5845],[131.26,35.31613357]]]
["bitfinex","SOLUSD",1744848539968,[[131.16,33.62393754],[131.14,36.83140982],[131.13,19.07613357],[131.12,6.6021],[131.11,1.03]],[[131.21,7.62137032],[131.24,82.8],[131.25,6.5845],[131.26,35.31613357],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744848540569,[[131.16,33.62393754],[131.14,36.83140982],[131.13,19.07613357],[131.12,6.6021],[131.11,1.03]],[[131.23,7.62020879],[131.24,82.8],[131.25,25.63226115],[131.26,35.31613357],[131.29,38.08471703]]]
["bitfinex","SOLUSD",1744848540772,[[131.16,33.62393754],[131.14,36.83140982],[131.13,19.07613357],[131.12,6.6021],[131.11,1.03]],[[131.23,7.62020879],[131.24,82.8],[131.25,25.63226115],[131.26,35.31613357],[131.29,39.08471703]]]
["bitfinex","SOLUSD",1744848541264,[[131.12,6.6021],[131.11,19.0965494],[131.1,16.24],[131.09,1.0],[131.07,402.32621802]],[[131.22,18.933972],[131.23,7.76237036],[131.24,108.8],[131.25,6.5845],[131.26,73.40998761]]]
["bitfinex","SOLUSD",1744848541467,[[131.14,26.0],[131.13,7.62601998],[131.12,6.6021],[131.11,39.40849826],[131.1,16.24]],[[131.21,99.04],[131.22,18.933972],[131.23,7.76237036],[131.24,26.0],[131.25,6.5845]]]
["bitfinex","SOLUSD",1744848541667,[[131.14,33.62526434],[131.12,6.6021],[131.11,39.40849826],[131.1,16.24],[131.0,38.16580342]],[[131.2,7.62195121],[131.21,99.04],[131.22,18.933972],[131.23,19.19268355],[131.24,26.0]]]
["bitfinex","SOLUSD",1744848541870,[[131.15,26.0],[131.14,7.62526434],[131.12,6.6021],[131.11,39.40849826],[131.1,16.24]],[[131.2,7.62195121],[131.21,99.04],[131.22,18.933972],[131.23,19.19268355],[131.24,26.0]]]
["bitfinex","SOLUSD",1744848543066,[[131.15,26.0],[131.14,7.62526434],[131.12,6.6021],[131.11,39.40849826],[131.1,16.24]],[[131.19,13.26684954],[131.21,99.04],[131.22,37.98705926],[131.23,0.14216157],[131.24,26.0]]]
["bitfinex","SOLUSD",1744848543270,[[131.15,26.0],[131.12,6.6021],[131.11,39.40849826],[131.1,16.38216157],[131.07,403.32621802]],[[131.19,5.64422061],[131.21,99.04],[131.22,37.98705926],[131.23,0.14216157],[131.24,26.0]]]
["bitfinex","SOLUSD",1744848543491,[[131.15,33.62481674],[131.12,25.66746403],[131.11,20.34194886],[131.1,16.66648471],[131.09,1.0]],[[131.19,5.64422061],[131.2,7.62227522],[131.21,99.04],[131.22,19.05308726],[131.23,0.14216157]]]
["bitfinex","SOLUSD",1744848543984,[[131.15,26.0],[131.14,7.62524723],[131.12,25.66746403],[131.11,20.34194886],[131.1,16.66648471]],[[131.19,13.26684303],[131.21,99.04],[131.22,19.05308726],[131.23,0.14216157],[131.56,62.12415654]]]
["bitfinex","SOLUSD",1744848544152,[[131.15,26.0],[131.14,7.62524723],[131.12,25.66746403],[131.11,20.34194886],[131.1,16.66648471]],[[131.19,13.26684303],[131.21,99.04],[131.22,19.05308726],[131.23,0.14216157],[131.32,119.71236623]]]
["bitfinex","SOLUSD",1744848544474,[[131.15,26.0],[131.14,26.0],[131.12,7.62635161],[131.11,20.34194886],[131.1,54.37789421]],[[131.18,5.64470982],[131.21,100.5824],[131.27,237.823],[131.28,29.0520308],[131.31,20.063]]]
["bitfinex","SOLUSD",1744848544651,[[131.15,26.0],[131.12,8.05283632],[131.11,20.34194886],[131.1,54.37789421],[131.09,7.3032]],[[131.18,5.64470982],[131.21,99.04],[131.24,46.476372],[131.27,237.823],[131.28,29.0520308]]]
["bitfinex","SOLUSD",1744848544974,[[131.15,26.0],[131.12,8.05283632],[131.11,20.34194886],[131.1,54.37789421],[131.09,7.3032]],[[131.18,5.64470982],[131.21,99.04],[131.24,46.476372],[131.27,237.823],[131.28,28.0520308]]]
["bitfinex","SOLUSD",1744848545274,[[131.16,7.62427569],[131.14,26.0],[131.12,0.42648471],[131.11,20.34194886],[131.1,54.37789421]],[[131.18,5.64470982],[131.21,82.8],[131.24,20.476372],[131.27,237.823],[131.28,28.0520308]]]
["bitfinex","SOLUSD",1744848545492,[[131.16,7.62427569],[131.14,26.0],[131.12,0.42648471],[131.11,21.34194886],[131.1,54.37789421]],[[131.18,5.64470982],[131.21,82.8],[131.23,16.24],[131.24,20.476372],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848545773,[[131.17,44.64964886],[131.16,7.62427569],[131.15,0.42648471],[131.14,44.64964886],[131.13,38.12928507]],[[131.21,82.8],[131.23,16.24],[131.24,9.162296],[131.27,237.823],[131.29,38.08471703]]]
["bitfinex","SOLUSD",1744848545947,[[131.17,44.64964886],[131.16,14.21337569],[131.15,16.66648471],[131.13,38.12928507],[131.12,1.0]],[[131.21,82.8],[131.23,16.24],[131.24,7.619896],[131.27,237.823],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848546144,[[131.17,44.64964886],[131.16,33.27406492],[131.15,16.66648471],[131.13,38.12928507],[131.12,1.0]],[[131.21,82.8],[131.23,16.24],[131.27,237.823],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848546145,[[131.17,44.64964886],[131.16,33.27406492],[131.15,16.66648471],[131.13,38.12928507],[131.12,1.0]],[[131.21,82.8],[131.23,23.86037979],[131.26,26.0],[131.27,237.823],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848546349,[[131.17,44.64964886],[131.16,33.27406492],[131.15,16.66648471],[131.13,38.12928507],[131.11,2.6923]],[[131.21,82.8],[131.23,23.86037979],[131.26,26.0],[131.27,237.823],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848546550,[[131.17,44.64964886],[131.16,33.27406492],[131.15,16.66648471],[131.13,38.12928507],[131.12,1.0]],[[131.21,82.8],[131.23,23.86037979],[131.27,237.823],[131.28,29.5944308],[131.34,6.44865517]]]
["bitfinex","SOLUSD",1744848546757,[[131.17,44.64964886],[131.16,33.27406492],[131.15,16.66648471],[131.13,38.12928507],[131.12,1.0]],[[131.21,82.8],[131.23,16.24],[131.24,7.61989027],[131.26,26.0],[131.27,256.86888037]]]
["bitfinex","SOLUSD",1744848547079,[[131.17,44.64964886],[131.16,33.27406492],[131.15,16.66648471],[131.13,38.12928507],[131.12,1.0]],[[131.21,82.8],[131.23,23.86039447],[131.26,26.0],[131.27,256.86888037],[131.3,1.0]]]
["bitfinex","SOLUSD",1744848547284,[[131.18,7.62311327],[131.17,44.64964886],[131.16,25.64978923],[131.15,16.66648471],[131.13,38.12928507]],[[131.21,82.8],[131.23,23.86039447],[131.26,26.0],[131.27,256.86888037],[131.3,1.0]]]
["bitfinex","SOLUSD",1744848547462,[[131.17,33.6234923],[131.16,6.5891],[131.15,16.24],[131.14,19.06329883],[131.13,0.42648471]],[[131.23,23.86039447],[131.24,82.8],[131.26,45.04723713],[131.27,237.823],[131.28,48.67056437]]]
["bitfinex","SOLUSD",1744848547665,[[131.17,26.0],[131.16,7.62401647],[131.15,16.24],[131.14,37.71294769],[131.13,0.42648471]],[[131.23,23.86039447],[131.24,82.8],[131.26,26.0],[131.27,237.823],[131.28,48.67056437]]]
["bitfinex","SOLUSD",1744848548105,[[131.17,26.0],[131.16,7.62401647],[131.15,16.24],[131.14,37.71294769],[131.13,0.42648471]],[[131.23,42.91091645],[131.24,82.8],[131.25,25.66063357],[131.26,26.0],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848548590,[[131.17,26.0],[131.15,16.24],[131.14,37.71294769],[131.13,0.42648471]],[[131.23,42.91091645],[131.24,82.8],[131.25,25.66063357],[131.26,26.0],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848548591,[[131.17,33.62357803],[131.15,16.24],[131.14,37.71294769],[131.13,0.42648471],[131.11,2.6923]],[[131.23,42.91091645],[131.24,82.8],[131.25,25.66063357],[131.26,26.0],[131.27,237.823]]]
["bitfinex","SOLUSD",1744848548767,[[131.17,33.62357803],[131.15,16.24],[131.14,37.71294769],[131.13,0.42648471],[131.11,2.6923]],[[131.22,5.64535949],[131.23,42.91091645],[131.24,82.8],[131.25,25.66063357],[131.26,26.0]]]
["bitfinex","SOLUSD",1744848549165,[[131.17,33.62357803],[131.16,19.06047751],[131.15,16.24],[131.14,18.64964886],[131.13,38.55510316]],[[131.22,5.64535949],[131.23,16.24],[131.24,90.41979003],[131.25,6.5845],[131.26,26.0]]]
["bitfinex","SOLUSD",1744848549590,[[131.17,33.62357803],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471],[131.05,237.79]],[[131.23,16.24],[131.24,82.8],[131.25,6.5845],[131.26,45.0474341],[131.27,256.61481043]]]
["bitfinex","SOLUSD",1744848549767,[[131.17,33.62357803],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471],[131.05,237.79]],[[131.23,23.86032419],[131.24,82.8],[131.25,6.5845],[131.26,26.0],[131.27,256.61481043]]]
["bitfinex","SOLUSD",1744848549966,[[131.17,33.62357803],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471],[131.05,237.79]],[[131.23,23.86032419],[131.24,82.8],[131.25,6.5845],[131.26,26.28432314],[131.27,256.61481043]]]
["bitfinex","SOLUSD",1744848550366,[[131.17,26.0],[131.16,7.62413333],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471]],[[131.23,23.86032419],[131.24,82.8],[131.25,6.5845],[131.26,26.28432314],[131.27,256.61481043]]]
["bitfinex","SOLUSD",1744848550695,[[131.17,26.0],[131.16,7.62413333],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471]],[[131.23,42.91084617],[131.24,82.8],[131.25,6.5845],[131.26,26.28432314],[131.27,256.61481043]]]
["bitfinex","SOLUSD",1744848550870,[[131.17,26.0],[131.16,7.62413333],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471]],[[131.22,82.8],[131.23,42.91084617],[131.25,6.5845],[131.26,26.28432314],[131.27,256.61481043]]]
["bitfinex","SOLUSD",1744848551386,[[131.17,26.0],[131.16,7.62413333],[131.15,16.24],[131.14,37.71310148],[131.13,0.42648471]],[[131.21,13.27359249],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845],[131.26,26.28432314]]]
["bitfinex","SOLUSD",1744848551593,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,13.27359249],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845],[131.26,26.28432314]]]
["bitfinex","SOLUSD",1744848552592,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.2,5.65194941],[131.21,7.62164308],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845]]]
["bitfinex","SOLUSD",1744848553676,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.19,5.65194941],[131.21,7.62164308],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845]]]
["bitfinex","SOLUSD",1744848554077,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.19,5.65194941],[131.2,7.62211835],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845]]]
["bitfinex","SOLUSD",1744848554290,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.2,7.62211835],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744848554498,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.2,7.62211835],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845],[131.56,134.30611223]]]
["bitfinex","SOLUSD",1744848554677,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845],[131.56,134.30611223]]]
["bitfinex","SOLUSD",1744848554886,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845],[131.53,74.37750444]]]
["bitfinex","SOLUSD",1744848555199,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.2,5.6619207],[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.25,6.5845]]]
["bitfinex","SOLUSD",1744848555696,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.19,5.66166422],[131.2,5.6619207],[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198]]]
["bitfinex","SOLUSD",1744848556503,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.19,5.66166422],[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.28,52.5044308]]]
["bitfinex","SOLUSD",1744848556996,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.28,52.5044308],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744848557303,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.28,52.5044308],[131.53,51.50729344]]]
["bitfinex","SOLUSD",1744848557604,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.28,52.5044308],[131.53,74.37750544]]]
["bitfinex","SOLUSD",1744848557797,[[131.17,26.0],[131.16,7.62413333],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435]],[[131.21,7.62163068],[131.22,82.8],[131.23,35.29052198],[131.28,52.5044308],[131.34,18.23508981]]]
["bitfinex","SOLUSD",1744848558007,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,1.6923]],[[131.2,5.6639783],[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848558199,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.2,5.6639783],[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848558701,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308],[159.54,0.33]]]
["bitfinex","SOLUSD",1744848558907,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308],[131.34,45.03340871]]]
["bitfinex","SOLUSD",1744848559083,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308],[131.29,308.67459249]]]
["bitfinex","SOLUSD",1744848559281,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308],[131.29,309.67459249]]]
["bitfinex","SOLUSD",1744848559592,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308],[131.29,308.67459249]]]
["bitfinex","SOLUSD",1744848559793,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.21,5.66473013],[131.22,90.42084817],[131.23,16.24],[131.26,45.33188881],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848560005,[[131.17,33.62348235],[131.14,37.71310148],[131.13,0.42648471],[131.12,22.3435],[131.11,2.6923]],[[131.21,5.66473013],[131.22,90.42084817],[131.23,16.24],[131.26,45.39488881],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848560409,[[131.12,41.40963713],[131.11,1.6923],[131.09,81.73],[131.06,45.75],[131.04,54.3943181]],[[131.2,82.8],[131.21,13.28626732],[131.23,16.24],[131.24,18.79181043],[131.26,64.44044799]]]
["bitfinex","SOLUSD",1744848560707,[[131.16,26.0],[131.13,18.64964886],[131.12,41.40963713],[131.11,1.6923],[131.09,80.73]],[[131.19,82.8],[131.21,13.28626732],[131.23,16.24],[131.24,18.79181043],[131.26,64.44044799]]]
["bitfinex","SOLUSD",1744848560877,[[131.16,26.0],[131.13,18.64964886],[131.12,41.40963713],[131.11,1.83446157],[131.09,80.73]],[[131.19,82.8],[131.21,7.62153719],[131.23,16.24],[131.24,18.79181043],[131.26,64.44044799]]]
["bitfinex","SOLUSD",1744848561281,[[131.16,26.0],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[131.09,80.73]],[[131.19,82.8],[131.21,7.62153719],[131.23,16.24],[131.24,18.79181043],[131.26,64.44044799]]]
["bitfinex","SOLUSD",1744848561497,[[131.16,26.0],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[131.09,80.73]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.24,18.79181043]]]
["bitfinex","SOLUSD",1744848561803,[[131.16,26.0],[131.15,7.62446166],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.24,18.79181043]]]
["bitfinex","SOLUSD",1744848562109,[[131.16,26.0],[131.15,7.62446166],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.18,5.66384991],[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848562611,[[131.16,33.62411179],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[116.02,22.96269748]],[[131.18,5.66384991],[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848563010,[[131.16,33.62411179],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[116.02,22.96269748]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744848563307,[[131.16,33.62411179],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[116.02,22.96269748]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.33,38.07403144]]]
["bitfinex","SOLUSD",1744848563510,[[131.16,26.0],[131.15,7.62459538],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.33,38.07403144]]]
["bitfinex","SOLUSD",1744848563689,[[131.16,26.0],[131.15,7.62459538],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848564003,[[131.16,26.0],[131.15,7.62459538],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.28,30.5944308]]]
["bitfinex","SOLUSD",1744848564600,[[131.16,26.0],[131.15,7.62459538],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.28,29.5944308]]]
["bitfinex","SOLUSD",1744848564807,[[131.16,33.62427297],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[116.02,22.96269748]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.28,30.5944308]]]
["bitfinex","SOLUSD",1744848565005,[[131.16,33.62427297],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471],[131.1,39.13813069]],[[131.19,82.8],[131.2,7.62230655],[131.22,19.05312623],[131.23,16.24],[131.28,30.5944308]]]
["bitfinex","SOLUSD",1744848565543,[[131.16,26.0],[131.15,7.6245997],[131.13,18.64964886],[131.12,41.40963713],[131.11,2.11878471]],[[131.19,90.42257899],[131.22,19.05312623],[131.23,16.24],[131.28,30.5944308],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744848565912,[[131.16,26.0],[131.15,7.6245997],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471]],[[131.19,90.42257899],[131.22,19.05312623],[131.23,16.24],[131.28,2.5424],[131.34,62.17935507]]]
["bitfinex","SOLUSD",1744848566213,[[131.16,26.0],[131.15,7.6245997],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471]],[[131.18,5.6630699],[131.19,90.42257899],[131.22,19.05312623],[131.23,16.24],[131.28,2.5424]]]
["bitfinex","SOLUSD",1744848566395,[[131.16,26.0],[131.15,7.6245997],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471]],[[131.18,5.6630699],[131.19,82.8],[131.2,7.62222638],[131.22,19.05312623],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848566594,[[131.16,26.0],[131.15,7.6245997],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471]],[[131.18,5.6630699],[131.19,90.42269004],[131.22,19.05312623],[131.23,16.24],[131.27,22.973]]]
["bitfinex","SOLUSD",1744848566905,[[131.16,26.0],[131.15,7.6245997],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471]],[[131.18,5.6630699],[131.19,82.8],[131.2,7.62223775],[131.22,19.05312623],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848567110,[[131.16,33.62424294],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471],[131.1,39.13813069]],[[131.19,82.8],[131.2,7.62223775],[131.22,19.05312623],[131.23,16.24],[131.33,61.60563297]]]
["bitfinex","SOLUSD",1744848567302,[[131.16,33.62424294],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471],[131.1,39.13813069]],[[131.19,82.8],[131.2,7.62223775],[131.22,19.05312623],[131.23,16.24],[131.27,0.063]]]
["bitfinex","SOLUSD",1744848567502,[[131.14,7.62543846],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471],[131.1,38.13813069]],[[131.18,5.66675047],[131.19,82.8],[131.2,7.62223775],[131.22,19.05312623],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848567703,[[131.15,26.0],[131.14,7.62543846],[131.13,18.64964886],[131.12,25.16963713],[131.11,18.19878471]],[[131.18,5.66675047],[131.19,82.8],[131.2,7.62223775],[131.22,19.05312623],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848568117,[[131.15,26.0],[131.14,7.62543846],[131.13,37.71359139],[131.12,6.1035],[131.11,18.19878471]],[[131.18,5.66675047],[131.19,82.8],[131.21,7.62159521],[131.23,16.24],[131.24,37.84126997]]]
["bitfinex","SOLUSD",1744848568419,[[131.16,26.0],[131.14,7.62543846],[131.13,37.71359139],[131.12,6.1035],[131.11,18.19878471]],[[131.17,5.66995536],[131.18,5.66675047],[131.19,82.8],[131.21,7.62159521],[131.23,16.24]]]
["bitfinex","SOLUSD",1744848568604,[[131.16,26.0],[131.14,7.62543846],[131.13,37.71359139],[131.12,6.1035],[131.11,18.19878471]],[[131.17,5.66995536],[131.19,82.8],[131.21,7.62159521],[131.23,16.24],[131.28,25.4524]]]
["bitfinex","SOLUSD",1744848569014,[[131.16,26.0],[131.14,7.62543846],[131.13,37.71359139],[131.12,6.1035],[131.11,18.19878471]],[[131.19,82.8],[131.21,7.62159521],[131.23,16.24],[131.28,25.4524],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744848569216,[[131.16,26.0],[131.14,7.62543846],[131.13,37.71359139],[131.12,6.1035],[131.11,18.19878471]],[[131.19,82.8],[131.21,7.62159521],[131.23,16.24],[131.28,25.4524],[131.37,74.4255747]]]
["bitfinex","SOLUSD",1744848569420,[[131.16,26.0],[131.14,7.62543846],[131.13,37.71359139],[131.12,6.1035],[131.11,18.19878471]],[[131.19,82.8],[131.21,7.62159521],[131.23,16.24],[131.28,25.4524],[131.31,20.063]]]
["bitfinex","SOLUSD",1744848569722,[[131.16,33.62379928],[131.14,19.06253198],[131.13,18.64964886],[131.12,6.1035],[131.11,18.19878471]],[[131.19,82.8],[131.22,7.6210025],[131.23,16.24],[131.24,19.04945954],[131.26,26.063]]]
["bitfinex","SOLUSD",1744848571115,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,56.77848656],[131.12,6.1035]],[[131.22,82.8],[131.23,16.24],[131.26,26.063],[131.27,19.10853066],[131.29,285.76459249]]]
["bitfinex","SOLUSD",1744848571317,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.22,82.8],[131.23,16.24],[131.26,0.063],[131.27,19.10853066],[131.28,20.19204886]]]
["bitfinex","SOLUSD",1744848571523,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.22,82.8],[131.23,16.24],[131.24,7.62000321],[131.26,26.063],[131.27,19.10853066]]]
["bitfinex","SOLUSD",1744848571714,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.22,82.8],[131.23,16.24],[131.24,7.62000321],[131.26,0.063],[131.27,19.10853066]]]
["bitfinex","SOLUSD",1744848572019,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.21,5.67138777],[131.22,82.8],[131.23,16.24],[131.24,7.62000321],[131.26,26.063]]]
["bitfinex","SOLUSD",1744848572405,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,6.1035]],[[131.21,5.67138777],[131.22,82.8],[131.23,23.86023989],[131.26,26.063],[131.36,85.27376742]]]
["bitfinex","SOLUSD",1744848572590,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.21,5.67138777],[131.22,82.8],[131.23,16.24],[131.24,7.61972103],[131.26,26.063]]]
["bitfinex","SOLUSD",1744848572795,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.22,82.8],[131.23,16.24],[131.26,26.063],[131.28,20.61853357],[131.3,1.0]]]
["bitfinex","SOLUSD",1744848573135,[[131.17,18.64964886],[131.16,52.68448851],[131.14,0.42648471],[131.13,38.1288377],[131.12,7.1035]],[[131.22,82.8],[131.23,23.86057904],[131.26,26.063],[131.28,20.61853357],[131.3,1.0]]]
["bitfinex","SOLUSD",1744848573530,[[131.18,7.62311327],[131.17,18.64964886],[131.16,45.06068923],[131.14,0.42648471],[131.13,38.1288377]],[[131.22,82.8],[131.23,23.86057904],[131.26,45.1102402],[131.27,0.063],[131.28,20.61853357]]]
["bitfinex","SOLUSD",1744848573820,[[131.16,18.64964886],[131.15,33.62485703],[131.14,19.48969801],[131.12,6.1035],[131.11,63.5223]],[[131.22,90.42092634],[131.23,16.24],[131.26,26.063],[131.27,0.063],[131.28,20.68153357]]]
["bitfinex","SOLUSD",1744848574125,[[131.16,18.64964886],[131.15,33.62485703],[131.14,19.48969801],[131.12,7.1035],[131.11,63.5223]],[[131.22,90.42092634],[131.23,16.24],[131.26,26.063],[131.27,0.063],[131.28,20.68153357]]]
["bitfinex","SOLUSD",1744848574318,[[131.16,18.64964886],[131.15,33.62485703],[131.14,19.48969801],[131.12,7.1035],[131.11,63.5223]],[[131.21,5.67257289],[131.22,90.42092634],[131.23,16.24],[131.26,26.063],[131.27,0.063]]]
["bitfinex","SOLUSD",1744848574901,[[131.19,26.0],[131.17,1.91772314],[131.16,34.72964886],[131.15,52.68699961],[131.14,0.42648471]],[[131.21,5.67257289],[131.22,82.8],[131.25,0.063],[131.26,26.063],[131.27,16.143]]]
["bitfinex","SOLUSD",1744848575096,[[131.19,26.0],[131.17,1.91772314],[131.16,34.72964886],[131.15,26.68699961],[131.14,0.14216157]],[[131.2,5.67257289],[131.24,82.8],[131.25,7.68232728],[131.26,26.063],[131.27,16.143]]]
["bitfinex","SOLUSD",1744848575310,[[131.19,26.0],[131.17,1.91772314],[131.16,34.72964886],[131.15,26.68699961],[131.14,0.14216157]],[[131.2,5.67257289],[131.24,82.8],[131.25,0.063],[131.26,26.063],[131.27,16.143]]]
["bitfinex","SOLUSD",1744848575511,[[131.19,26.0],[131.17,1.91772314],[131.16,34.72964886],[131.14,0.14216157],[131.07,38.17621802]],[[131.2,5.67257289],[131.24,82.8],[131.25,7.6822781],[131.26,26.063],[131.27,16.143]]]
["bitfinex","SOLUSD",1744848575712,[[131.19,58.86176577],[131.17,20.83417144],[131.16,16.08],[131.14,1.0],[131.13,38.12931067]],[[131.2,5.67257289],[131.24,82.8],[131.25,0.063],[131.26,0.063],[131.27,23.76104967]]]
["bitfinex","SOLUSD",1744848575918,[[131.19,58.86176577],[131.17,20.69200987],[131.16,16.08],[131.15,1.0],[131.13,38.12931067]],[[131.2,5.67257289],[131.24,82.8],[131.25,0.063],[131.26,7.68156975],[131.27,16.143]]]
["bitfinex","SOLUSD",1744848576126,[[131.19,58.86176577],[131.17,20.69200987],[131.16,16.08],[131.14,1.0],[131.13,38.12931067]],[[131.2,5.67257289],[131.24,82.8],[131.25,0.063],[131.26,7.68156975],[131.27,16.143]]]
["bitfinex","SOLUSD",1744848576434,[[131.2,18.64964886],[131.19,58.86176577],[131.17,20.69200987],[131.16,16.08],[131.15,1.0]],[[131.24,82.8],[131.25,0.063],[131.26,7.68156975],[131.27,16.143],[131.35,35.77741464]]]
["bitfinex","SOLUSD",1744848576607,[[131.2,18.64964886],[131.19,40.21211691],[131.17,20.69200987],[131.16,16.08],[131.15,1.0]],[[131.25,0.063],[131.26,90.48156975],[131.27,16.143],[131.31,46.85093491],[131.35,35.77741464]]]
["bitfinex","SOLUSD",1744848576806,[[131.2,18.64964886],[131.19,59.26844742],[131.17,1.6334],[131.16,54.20008094],[131.14,1.0]],[[131.25,0.063],[131.26,82.863],[131.27,16.143],[131.28,15.30362581],[131.29,263.76]]]
["bitfinex","SOLUSD",1744848577001,[[131.2,18.64964886],[131.19,59.26844742],[131.17,1.6334],[131.16,54.20008094],[131.15,1.0]],[[131.25,0.063],[131.26,82.863],[131.27,16.143],[131.28,7.68052581],[131.29,26.0]]]
["bitfinex","SOLUSD",1744848577210,[[131.23,26.0],[131.2,19.07613357],[131.19,32.84196271],[131.17,2.6334],[131.16,54.20008094]],[[131.25,0.063],[131.26,82.863],[131.27,0.063],[131.28,0.063],[131.31,70.84641922]]]
["bitfinex","SOLUSD",1744848577408,[[131.23,26.0],[131.21,16.08],[131.2,19.07613357],[131.19,32.84196271],[131.17,2.6334]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848577727,[[131.23,26.0],[131.22,7.62054145],[131.21,16.08],[131.2,19.07613357],[131.19,25.21943051]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,7.61711207]]]
["bitfinex","SOLUSD",1744848578230,[[131.23,33.62013466],[131.21,16.08],[131.2,19.07613357],[131.19,25.21943051],[116.12,22.76241075]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,7.61711207]]]
["bitfinex","SOLUSD",1744848578926,[[131.23,26.0],[131.21,16.08],[131.2,19.07613357],[131.19,6.1631],[131.13,58.12931067]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.31,23.6689]]]
["bitfinex","SOLUSD",1744848579107,[[131.23,33.6201621],[131.21,35.13332488],[131.2,22.87002494],[131.19,6.1631],[131.13,58.12931067]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41628038]]]
["bitfinex","SOLUSD",1744848579830,[[131.23,26.0],[131.22,7.6206318],[131.21,16.08],[131.2,19.07613357],[131.19,6.1631]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41628038]]]
["bitfinex","SOLUSD",1744848580625,[[131.23,26.0],[131.22,7.6206318],[131.21,16.08],[131.2,19.07613357],[131.19,10.04648791]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41628038]]]
["bitfinex","SOLUSD",1744848580934,[[131.23,26.0],[131.22,7.6206318],[131.21,16.08],[131.2,19.07613357],[131.19,6.1631]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41628038]]]
["bitfinex","SOLUSD",1744848581339,[[131.23,33.62010233],[131.21,16.08],[131.2,19.07613357],[131.19,44.27415834],[131.13,58.12931067]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41628038]]]
["bitfinex","SOLUSD",1744848581340,[[131.23,33.62010233],[131.21,16.08],[131.2,19.07613357],[131.19,44.27415834],[131.13,58.12931067]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848581629,[[131.24,20.58473357],[131.23,7.62010233],[131.21,35.13200185],[131.19,49.04605475],[131.16,356.52008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848581831,[[131.24,28.20436173],[131.22,1.0],[131.21,35.13200185],[131.19,128.74605475],[131.16,275.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,82.8]]]
["bitfinex","SOLUSD",1744848582029,[[131.24,28.20436173],[131.22,1.0],[131.21,35.13200185],[131.19,128.74605475],[131.16,275.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848582528,[[131.24,1.5086],[131.23,7.61997664],[131.21,36.13200185],[131.19,90.63499641],[131.16,275.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848582700,[[131.24,35.12822816],[131.22,19.07613357],[131.21,36.13200185],[131.19,90.63499641],[131.16,275.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848582899,[[131.24,35.12822816],[131.22,25.06386852],[131.21,36.13200185],[131.19,90.63499641],[131.16,275.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848583103,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,36.13200185],[131.19,90.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848584335,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,35.13200185],[131.19,91.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848584538,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,35.13200185],[131.2,1.0]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848584741,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,36.13200185],[116.0,0.6]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848584918,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,36.13200185],[131.1,53.51391826]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848585118,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,35.13200185],[131.19,91.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848585319,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,36.13200185],[131.19,90.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,90.41499753]]]
["bitfinex","SOLUSD",1744848585520,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,35.13200185],[131.19,91.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,109.45246326]]]
["bitfinex","SOLUSD",1744848585735,[[131.24,27.5086],[131.23,7.62000315],[131.22,25.06386852],[131.21,19.05200185],[131.19,91.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,109.45246326]]]
["bitfinex","SOLUSD",1744848585933,[[131.24,27.5086],[131.23,7.62000315],[131.22,41.02386852],[131.21,19.05200185],[131.19,91.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.32,109.45246326]]]
["bitfinex","SOLUSD",1744848586246,[[131.24,27.5086],[131.23,7.62000315],[131.22,41.02386852],[131.21,19.05200185],[131.19,91.63499641]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848586541,[[131.24,26.0],[131.22,15.96],[131.2,20.65633357],[131.19,110.69121396],[131.13,58.12931067]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848586746,[[131.22,15.96],[131.2,20.65633357],[131.19,110.69121396],[131.13,58.12931067]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848586747,[[131.22,15.96],[131.21,18.64964886],[131.2,20.22984886],[131.19,109.69121396],[131.16,276.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848587046,[[131.22,15.96],[131.21,26.27095024],[131.2,1.72236157],[131.19,109.69121396],[131.16,276.82008094]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848587242,[[131.24,26.0],[131.22,15.96],[131.21,26.27095024],[131.2,2.00668471],[131.19,110.69121396]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848587746,[[131.24,26.0],[131.22,23.58069129],[131.21,18.64964886],[131.2,2.00668471],[131.19,110.69121396]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,82.8]]]
["bitfinex","SOLUSD",1744848587945,[[131.24,26.0],[131.22,15.96],[131.21,26.2708154],[131.2,2.00668471],[131.19,110.69121396]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,7.61672633]]]
["bitfinex","SOLUSD",1744848588744,[[131.24,26.0],[131.22,15.96],[131.21,26.2708154],[131.2,2.00668471],[131.19,109.69121396]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,26.65854215]]]
["bitfinex","SOLUSD",1744848589135,[[131.24,26.0],[131.22,15.96],[131.21,26.2708154],[131.2,8.23522937],[131.19,109.69121396]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,26.65854215]]]
["bitfinex","SOLUSD",1744848589348,[[131.24,26.0],[131.22,15.96],[131.2,9.20191498],[131.19,6.1631],[131.18,1.42648471]],[[131.25,0.063],[131.26,82.863],[131.27,0.063],[131.28,0.063],[131.29,34.64484215]]]
["bitfinex","SOLUSD",1744848589641,[[131.22,15.96],[131.2,1.5802],[131.19,13.78542843],[131.18,18.64964886],[131.16,319.4]],[[131.25,0.063],[131.26,82.863],[131.27,0.063],[131.28,0.063],[131.29,34.64484215]]]
["bitfinex","SOLUSD",1744848589844,[[131.18,42.23249231],[131.17,1.5288],[131.16,319.4],[131.15,25.57677685],[131.11,0.03]],[[131.25,0.063],[131.26,82.863],[131.27,0.063],[131.28,0.063],[131.29,50.60484215]]]
["bitfinex","SOLUSD",1744848590144,[[131.21,26.0],[131.18,42.23249231],[131.17,1.95528471],[131.16,238.7],[131.15,25.57677685]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848590445,[[131.21,26.0],[131.18,42.23249231],[131.17,8.09570965],[131.16,238.7],[131.15,25.57677685]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848590646,[[131.19,7.62244071],[131.18,34.60964886],[131.17,7.66922494],[131.16,237.7],[131.15,25.57677685]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848590839,[[131.18,42.23253917],[131.17,11.54630969],[131.16,238.7],[131.15,25.57677685],[131.13,118.82931067]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848591142,[[131.21,26.0],[131.18,42.23253917],[131.17,11.9727944],[131.16,238.7],[131.15,25.57677685]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848594539,[[131.22,26.0],[131.21,26.0],[131.19,7.62249006],[131.18,34.60964886],[131.17,11.9727944]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848594850,[[131.22,26.0],[131.19,7.62249006],[131.18,34.60964886],[131.17,11.9727944],[130.86,474.92043331]],[[131.24,7.61962816],[131.25,82.863],[131.26,0.063],[131.27,19.10881872],[131.28,0.063]]]
["bitfinex","SOLUSD",1744848595049,[[131.22,26.0],[131.2,7.62142333],[131.18,34.60964886],[131.17,11.9727944],[131.16,257.75929226]],[[131.25,90.48228199],[131.26,0.063],[131.27,19.10881872],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848595345,[[131.22,26.0],[131.2,7.62142333],[131.18,34.60964886],[131.17,31.03087109],[131.16,238.7]],[[131.25,90.48228199],[131.26,0.063],[131.27,19.10881872],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848595847,[[131.22,26.0],[131.19,7.62226032],[131.18,34.60964886],[131.17,31.03087109],[131.16,238.7]],[[131.25,90.48228199],[131.26,0.063],[131.27,19.10881872],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848596347,[[131.22,26.0],[131.2,7.62185618],[131.18,34.60964886],[131.17,31.03087109],[131.16,238.7]],[[131.25,90.48228199],[131.26,0.063],[131.27,19.10881872],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848597049,[[131.22,26.0],[131.21,7.62128273],[131.18,34.60964886],[131.17,31.03087109],[131.16,238.7]],[[131.25,90.48228199],[131.26,0.063],[131.27,19.10881872],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848597846,[[131.22,26.0],[131.21,7.62128273],[131.18,34.60964886],[131.17,31.03087109],[131.16,238.7]],[[131.25,82.863],[131.26,7.68169995],[131.27,0.063],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848598035,[[131.22,26.0],[131.18,53.6662167],[131.17,11.9727944],[131.16,238.7],[131.09,122.59903773]],[[131.25,82.863],[131.26,7.68169995],[131.27,0.063],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848598648,[[131.22,26.0],[131.21,7.62113498],[131.18,53.6662167],[131.17,11.9727944],[131.16,238.7]],[[131.25,82.863],[131.26,7.68169995],[131.27,0.063],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848599333,[[131.22,26.0],[131.21,7.62113498],[131.18,53.6662167],[131.17,11.9727944],[131.16,238.7]],[[131.25,90.48206571],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848599731,[[131.22,26.0],[131.21,7.62113498],[131.18,53.6662167],[131.17,11.9727944],[131.16,1.0]],[[131.25,82.863],[131.26,7.68166883],[131.27,0.063],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848600331,[[131.22,26.0],[131.2,7.62167882],[131.18,53.6662167],[131.17,11.9727944],[131.16,1.0]],[[131.25,90.48221385],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848600643,[[131.22,26.0],[131.2,7.62167882],[131.18,53.6662167],[131.17,11.9727944],[131.16,1.0]],[[131.25,7.68221385],[131.26,0.063],[131.27,82.863],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848600824,[[131.22,26.0],[131.21,7.62121733],[131.18,53.6662167],[131.17,11.9727944],[131.16,1.0]],[[131.25,0.063],[131.26,7.68146716],[131.27,82.863],[131.28,0.063],[131.29,42.98845464]]]
["bitfinex","SOLUSD",1744848601446,[[131.22,7.62063065],[131.21,26.0],[131.2,0.42648471],[131.19,19.05501459],[131.18,34.60964886]],[[131.25,0.063],[131.26,0.063],[131.27,82.863],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848601629,[[131.24,26.0],[131.22,7.62063065],[131.21,18.64964886],[131.2,0.42648471],[131.18,35.60964886]],[[131.25,0.063],[131.26,0.063],[131.27,82.863],[131.28,0.063],[131.29,23.9463]]]
["bitfinex","SOLUSD",1744848601630,[[131.24,26.0],[131.22,7.62063065],[131.21,18.64964886],[131.2,0.42648471],[131.18,35.60964886]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.29,15.96]]]
["bitfinex","SOLUSD",1744848601832,[[131.24,26.0],[131.22,53.37063065],[131.21,25.02624886],[131.2,0.42648471],[131.19,1.0]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848602043,[[131.23,1.6123],[131.22,26.67260443],[131.21,25.02624886],[131.2,1.42648471],[131.18,61.71]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848602234,[[131.24,26.0],[131.23,1.6123],[131.22,26.67260443],[131.21,25.02624886],[131.2,1.42648471]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848602846,[[131.24,45.07613357],[131.23,1.6123],[131.22,26.67260443],[131.21,25.02624886],[131.2,1.42648471]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848603150,[[131.24,52.69576173],[131.23,17.5723],[131.22,19.05197378],[131.21,6.3766],[131.2,1.0]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848603353,[[131.24,52.69576173],[131.23,17.5723],[131.22,19.05197378],[131.21,6.3766],[131.19,39.1118543]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848603648,[[131.24,52.69576173],[131.23,17.5723],[131.22,19.05197378],[131.21,6.3766],[131.2,1.0]],[[131.25,0.063],[131.26,0.063],[131.27,0.063],[131.28,0.063],[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848604544,[[131.24,52.69576173],[131.23,17.5723],[131.22,19.05197378]],[[131.3,90.41639392]]]
["bitfinex","SOLUSD",1744848604545,[[131.31,26.0],[131.3,1.5692],[131.29,0.42648471],[131.28,25.14264886],[131.26,1.0]],[[131.34,0.063],[131.36,0.063],[131.39,7.6741481],[131.4,90.85],[131.42,16.023]]]
["bitfinex","SOLUSD",1744848604854,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,1.5692],[131.29,81.7]],[[131.39,0.063],[131.4,0.063],[131.42,16.023],[131.43,82.863],[131.45,19.08287807]]]
["bitfinex","SOLUSD",1744848605024,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,1.5692],[131.29,80.7]],[[131.39,0.063],[131.4,0.063],[131.42,16.023],[131.43,90.85],[131.45,19.08287807]]]
["bitfinex","SOLUSD",1744848605223,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,1.5692],[131.29,81.7]],[[131.39,0.063],[131.4,0.063],[131.42,16.023],[131.43,90.85],[131.44,26.063]]]
["bitfinex","SOLUSD",1744848605571,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,2.5692],[131.29,80.7]],[[131.39,0.063],[131.4,0.063],[131.42,16.023],[131.43,90.85],[131.44,26.063]]]
["bitfinex","SOLUSD",1744848605730,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,2.5692],[131.29,80.7]],[[131.39,0.063],[131.4,0.063],[131.42,16.023],[131.43,98.45899245],[131.44,26.063]]]
["bitfinex","SOLUSD",1744848605929,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,1.5692],[131.29,81.7]],[[131.39,0.063],[131.4,0.063],[131.42,23.63221206],[131.43,90.85],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848606144,[[131.35,26.0],[131.32,19.07613357],[131.31,15.96],[131.3,2.5692],[131.29,80.7]],[[131.39,0.063],[131.4,0.063],[131.42,23.63221206],[131.43,90.85],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848606354,[[131.35,26.0],[131.32,19.07613357],[131.31,16.96],[131.3,1.5692],[131.29,80.7]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45880897],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848606525,[[131.35,33.61280643],[131.32,38.11297239],[131.31,15.96],[131.3,1.5692],[131.29,119.7826481]],[[131.39,0.063],[131.4,0.063],[131.42,7.67223271],[131.43,90.85],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848606725,[[131.35,33.61280643],[131.32,38.11297239],[131.31,16.96],[131.3,1.5692],[131.29,118.7826481]],[[131.39,0.063],[131.4,0.063],[131.42,7.67223271],[131.43,90.85],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848606930,[[131.35,33.61280643],[131.32,38.11297239],[131.31,15.96],[131.3,1.5692],[131.29,118.7826481]],[[131.39,0.063],[131.4,0.063],[131.42,7.67223271],[131.43,90.85],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848607127,[[131.35,33.61280643],[131.32,38.11297239],[131.31,16.96],[131.3,1.5692],[131.29,118.7826481]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45881694],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848607350,[[131.35,26.0],[131.34,7.61364699],[131.32,38.11297239],[131.31,15.96],[131.3,1.5692]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45881694],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848607543,[[131.35,26.0],[131.32,38.11297239],[131.31,15.96],[131.3,2.5692],[131.28,6.493]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45881694],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848607852,[[131.35,26.0],[131.32,38.11297239],[131.31,15.96],[131.3,1.5692],[131.28,7.493]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45881694],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848608041,[[131.35,26.0],[131.32,38.11297239],[131.31,15.96],[131.3,2.5692],[131.28,6.493]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45881694],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848608440,[[131.35,33.61320932],[131.32,38.11297239],[131.31,15.96],[131.3,2.5692],[131.28,6.493]],[[131.39,0.063],[131.4,0.063],[131.42,0.063],[131.43,98.45881694],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848609460,[[131.35,33.61320932],[131.32,38.11297239],[131.31,15.96],[131.3,2.5692],[131.28,6.493]],[[131.39,0.063],[131.4,82.863],[131.42,7.67276604],[131.43,8.05],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848609844,[[131.35,33.61320932],[131.32,38.11297239],[131.31,15.96],[131.3,2.5692],[131.28,6.493]],[[131.39,0.063],[131.4,82.863],[131.41,7.67301138],[131.42,0.063],[131.43,8.05]]]
["bitfinex","SOLUSD",1744848611038,[[131.35,33.61320932],[131.32,38.11297239],[131.31,15.96],[131.3,2.5692],[131.28,6.493]],[[131.39,0.063],[131.4,90.47338172],[131.41,0.063],[131.42,0.063],[131.43,8.05]]]
["bitfinex","SOLUSD",1744848611356,[[131.35,26.0],[131.31,15.96],[131.3,1.5692],[131.29,38.0826481],[131.28,7.493]],[[131.38,82.8],[131.39,0.063],[131.4,7.67338172],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848611545,[[131.34,26.0],[131.33,7.61422026],[131.31,15.96],[131.3,20.21884886],[131.29,57.12302242]],[[131.38,82.8],[131.39,0.063],[131.4,7.67338172],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848611855,[[131.34,26.0],[131.33,7.61422026],[131.31,15.96],[131.3,20.64533357],[131.29,58.12302242]],[[131.38,82.8],[131.39,0.063],[131.4,7.67338172],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848612034,[[131.34,26.0],[131.33,7.61422026],[131.31,15.96],[131.3,20.36101043],[131.29,58.12302242]],[[131.38,82.8],[131.39,0.063],[131.4,7.67338172],[131.41,0.063],[131.42,0.063]]]
["bitfinex","SOLUSD",1744848612348,[[131.34,26.0],[131.33,7.61422026],[131.31,15.96],[131.3,39.68427934],[131.29,39.0826481]],[[131.38,82.8],[131.39,0.063],[131.4,7.67338172],[131.41,0.063],[131.42,19.08641428]]]
["bitfinex","SOLUSD",1744848613162,[[131.34,33.6138244],[131.31,15.96],[131.3,39.68427934],[131.29,38.0826481],[131.27,1.0]],[[131.38,82.8],[131.39,7.67414643],[131.4,0.063],[131.41,0.063],[131.42,19.08641428]]]
["bitfinex","SOLUSD",1744848613742,[[131.34,26.0],[131.33,7.61416774],[131.31,15.96],[131.3,39.68427934],[131.27,1.0]],[[131.38,90.41186039],[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.42,45.08641428]]]
["bitfinex","SOLUSD",1744848614059,[[131.31,26.0],[131.28,41.10264886],[131.27,1.5654],[131.25,1.0],[131.24,164.54814081]],[[131.37,82.8],[131.38,7.61186039],[131.39,0.063],[131.4,19.08897536],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848614351,[[131.31,26.0],[131.29,0.42648471],[131.28,41.10264886],[131.27,1.5654],[131.25,1.0]],[[131.37,82.8],[131.38,7.61186039],[131.39,0.063],[131.4,19.08897536],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848614567,[[131.31,26.0],[131.29,0.42648471],[131.28,41.10264886],[131.27,2.5654],[116.02,22.96269748]],[[131.37,82.8],[131.38,7.61186039],[131.39,0.063],[131.4,19.08897536],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848614769,[[131.32,26.0],[131.29,7.61672633],[131.28,41.10264886],[131.27,20.61008187],[131.24,119.79814081]],[[131.37,82.8],[131.38,7.61186039],[131.39,19.0917053],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848614933,[[131.29,7.61672633],[131.28,15.96],[131.27,20.61008187],[131.25,6.0269],[131.24,118.79814081]],[[131.37,90.5078],[131.38,23.57186039],[131.39,45.13913357],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848615133,[[131.29,7.61672633],[131.28,15.96],[131.27,20.61008187],[131.26,18.64964886],[131.25,6.0269]],[[131.37,90.5078],[131.38,23.57186039],[131.39,45.13913357],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848615360,[[131.3,26.0],[131.29,7.61672633],[131.28,15.96],[131.27,20.61008187],[131.26,18.64964886]],[[131.36,7.61266747],[131.37,90.5078],[131.38,34.9887715],[131.39,45.13913357],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848616059,[[131.28,15.96],[131.26,18.64964886]],[[131.36,7.61266747],[131.37,90.5078],[131.38,34.9887715],[131.39,45.13913357],[131.4,0.063]]]
["bitfinex","SOLUSD",1744848616060,[[131.28,15.96],[131.26,18.64964886],[131.25,25.07432343],[131.23,239.2474],[131.22,38.10257962]],[[131.35,82.8],[131.36,26.64433616],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848616248,[[131.28,23.57719542],[131.26,18.64964886],[131.25,25.07432343],[131.23,240.2474],[131.22,38.10257962]],[[131.34,82.8],[131.36,26.64433616],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848616560,[[131.28,33.61719542],[131.25,25.35864657],[131.24,35.00964886],[131.23,240.2474],[131.22,38.10257962]],[[131.33,82.8],[131.36,26.64433616],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848616747,[[131.28,33.61719542],[131.25,25.35864657],[131.24,35.15181043],[131.23,240.2474],[131.22,38.10257962]],[[131.33,82.8],[131.36,26.64433616],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848617063,[[131.28,7.61719542],[131.25,25.35864657],[131.24,35.00964886],[131.23,239.2474],[131.22,38.10257962]],[[131.33,82.8],[131.36,26.64433616],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848617265,[[131.26,7.61846716],[131.25,25.35864657],[131.24,35.00964886],[131.23,240.2474],[131.22,38.10257962]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848617450,[[131.29,26.0],[131.26,7.61846716],[131.25,25.35864657],[131.24,35.15181043],[131.23,240.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848617765,[[131.29,26.0],[131.26,7.61846716],[131.25,25.35864657],[131.24,35.15181043],[131.23,239.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848619477,[[131.29,26.0],[131.27,7.61740612],[131.25,25.35864657],[131.24,35.15181043],[131.23,240.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848619643,[[131.29,26.0],[131.27,7.61740612],[131.25,25.35864657],[131.24,35.15181043],[131.23,239.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848620046,[[131.29,26.0],[131.28,7.61728591],[131.25,25.35864657],[131.24,35.15181043],[131.23,240.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848620864,[[131.29,26.0],[131.28,7.61728591],[131.25,25.35864657],[131.24,35.15181043],[131.23,239.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848621067,[[131.29,26.0],[131.28,7.61728721],[131.25,25.35864657],[131.24,35.15181043],[131.23,239.2474]],[[131.33,90.41467505],[131.36,19.03166869],[131.37,7.7078],[131.38,15.96],[131.39,83.19591828]]]
["bitfinex","SOLUSD",1744848621265,[[131.29,33.61669995],[131.26,19.04487139],[131.25,6.31122314],[131.24,35.15181043],[131.23,240.2474]],[[131.32,82.8],[131.37,7.7078],[131.38,34.98881433],[131.39,45.13913357],[131.45,38.10086655]]]
["bitfinex","SOLUSD",1744848621449,[[131.29,33.61669995],[131.26,19.04487139],[131.25,6.31122314],[131.24,35.15181043],[131.23,240.2474]],[[131.36,82.8],[131.37,7.7078],[131.38,34.98881433],[131.39,45.13913357],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848621649,[[131.29,51.57679995],[131.28,0.28432314],[131.27,18.79181043],[131.25,45.11974883],[131.24,80.7]],[[131.36,82.8],[131.37,7.7078],[131.38,34.98881433],[131.39,45.13913357],[131.41,0.063]]]
["bitfinex","SOLUSD",1744848621650,[[131.29,51.57679995],[131.28,0.28432314],[131.27,18.79181043],[131.25,45.11974883],[131.24,80.7]],[[131.36,82.8],[131.37,7.7078],[131.38,7.6116857],[131.39,0.063],[131.4,16.423]]]
["bitfinex","SOLUSD",1744848621862,[[131.29,70.61861577],[131.28,0.28432314],[131.27,18.79181043],[131.25,45.11974883],[131.24,80.7]],[[131.36,82.8],[131.37,6.1639],[131.38,7.6116857],[131.39,26.063],[131.4,18.0779]]]
["bitfinex","SOLUSD",1744848622070,[[131.29,70.61861577],[131.28,0.28432314],[131.27,18.79181043],[131.25,45.11974883],[131.24,80.7]],[[131.36,82.8],[131.37,6.1639],[131.38,7.6116857],[131.39,26.063],[131.4,1.7179]]]
["bitfinex","SOLUSD",1744848622371,[[131.31,6.2636],[131.3,19.07613357],[131.29,70.61861577],[131.28,1.0],[131.25,61.00284883]],[[131.36,82.8],[131.39,0.063],[131.4,7.67347705],[131.41,16.423],[131.43,6.2848]]]
["bitfinex","SOLUSD",1744848622573,[[131.35,26.0],[131.32,20.07613357],[131.31,6.2636],[131.3,80.7],[131.29,82.70224742]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,6.2848],[131.44,1.7179]]]
["bitfinex","SOLUSD",1744848622763,[[131.38,26.0],[131.36,19.07613357],[131.35,42.36],[131.32,20.07613357],[131.31,6.2636]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,1.7179]]]
["bitfinex","SOLUSD",1744848622957,[[131.38,26.0],[131.36,19.07613357],[131.35,16.36],[131.32,1.0],[131.31,6.2636]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,1.7179]]]
["bitfinex","SOLUSD",1744848623165,[[131.38,26.0],[131.36,20.67623357],[131.35,16.36],[131.32,1.0],[131.31,6.2636]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848623364,[[131.38,26.0],[131.36,20.67623357],[131.35,16.36],[131.32,1.0],[131.31,6.2636]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,7.67139576]]]
["bitfinex","SOLUSD",1744848623563,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.32,39.07310539],[131.31,6.2636]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848623954,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.33,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848624283,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.32,39.07310539],[131.17,9.7648562]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848624458,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.32,39.07310539],[131.17,21.71329758]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848625869,[[131.38,52.68764217],[131.36,1.6001],[131.35,35.39209691],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848627283,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.32,39.07310539],[131.29,38.08363165]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848627485,[[131.38,33.6115086],[131.36,20.67623357],[131.35,41.54386536],[131.33,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848627682,[[131.38,33.6115086],[131.36,20.67623357],[131.35,41.54386536],[131.32,38.07310539],[131.31,7.2636]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848627870,[[131.38,33.6115086],[131.36,24.50600461],[131.35,35.39209691],[131.33,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848628186,[[131.38,33.6115086],[131.36,24.50600461],[131.35,35.39209691],[131.32,39.07310539],[116.25,16.0]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848628391,[[131.38,33.6115086],[131.36,24.50600461],[131.35,41.40061747],[131.33,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848628983,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.33,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848629171,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848629988,[[131.38,33.6115086],[131.36,20.67623357],[131.35,35.39209691],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,90.47104051]]]
["bitfinex","SOLUSD",1744848630483,[[131.38,52.68764217],[131.36,24.50629856],[131.35,35.39209691],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848630779,[[131.38,52.68764217],[131.36,5.43016499],[131.35,35.39209691],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848631085,[[131.38,52.68764217],[131.36,5.43016499],[131.35,41.31182619],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848631686,[[131.38,52.68764217],[131.36,5.43016499],[131.35,41.31182619],[131.32,39.07310539],[131.17,11.94844138]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848631884,[[131.38,52.68764217],[131.36,5.43016499],[131.35,41.31182619],[131.34,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848634685,[[131.38,52.68764217],[131.36,5.43016499],[131.35,42.31182619],[131.32,38.07310539],[131.27,38.84072144]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848634896,[[131.38,52.68764217],[131.36,5.43016499],[131.35,41.31182619],[131.33,1.0],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848635111,[[131.38,52.68764217],[131.36,5.43016499],[131.35,42.31182619],[131.32,38.07310539],[131.26,43.85339475]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848635401,[[131.38,52.68764217],[131.36,6.43016499],[131.35,41.31182619],[131.32,38.07310539],[131.31,7.78529412]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848635897,[[131.38,52.68764217],[131.36,6.43016499],[131.35,41.31182619],[131.34,80.7],[131.32,38.07310539]],[[131.39,0.063],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848636267,[[131.38,52.68764217],[131.37,6.0903],[131.36,6.43016499],[131.35,41.31182619],[131.34,80.7]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848636570,[[131.38,52.68764217],[131.37,7.0903],[131.36,5.43016499],[131.35,42.83327623],[131.34,80.7]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848636770,[[131.38,52.68764217],[131.37,6.0903],[131.36,6.43016499],[131.35,41.31182619],[131.34,126.45]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848636992,[[131.38,52.68764217],[131.37,6.0903],[131.36,5.43016499],[131.35,42.31182619],[131.34,126.45]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848637192,[[131.38,33.75367017],[131.36,5.71448813],[131.35,41.31182619],[131.34,81.7],[131.32,38.07310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,0.063]]]
["bitfinex","SOLUSD",1744848637365,[[131.38,33.6115086],[131.36,24.07981385],[131.35,41.31182619],[131.34,87.2353],[131.32,39.07310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,82.863]]]
["bitfinex","SOLUSD",1744848637992,[[131.38,33.6115086],[131.36,18.64964886],[131.35,35.39209691],[131.34,87.2353],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,89.4131]]]
["bitfinex","SOLUSD",1744848638299,[[131.38,33.6115086],[131.36,18.64964886],[131.35,35.81858162],[131.34,88.2353],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,89.4131]]]
["bitfinex","SOLUSD",1744848638498,[[131.38,33.6115086],[131.36,18.64964886],[131.35,35.81858162],[131.34,87.2353],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,0.063],[131.44,89.4131]]]
["bitfinex","SOLUSD",1744848638690,[[131.38,33.6115086],[131.36,18.64964886],[131.35,35.81858162],[131.34,88.2353],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.43,7.67161294],[131.44,89.4131]]]
["bitfinex","SOLUSD",1744848639008,[[131.35,16.36],[131.34,18.64964886],[131.33,20.54870702],[131.31,325.1548],[131.29,83.83363165]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,1.6613],[131.43,90.47161294]]]
["bitfinex","SOLUSD",1744848639173,[[131.35,16.36],[131.34,24.77756064],[131.33,20.54870702],[131.31,324.1548],[131.3,1.0]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,1.6613],[131.43,90.47161294]]]
["bitfinex","SOLUSD",1744848639174,[[131.35,16.36],[131.34,24.77756064],[131.33,20.54870702],[131.31,324.1548],[131.3,1.0]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,84.4613],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848639375,[[131.38,26.0],[131.36,7.61245928],[131.35,16.36],[131.34,44.23739777],[131.33,2.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,84.4613],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848640069,[[131.38,26.0],[131.36,7.61245928],[131.35,35.39183662],[131.34,25.20404535],[131.33,2.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848640294,[[131.38,26.0],[131.36,7.61245928],[131.35,39.19860751],[131.34,25.20404535],[131.33,2.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848640483,[[131.38,26.0],[131.36,7.61245928],[131.35,39.19860751],[131.34,25.20404535],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848641070,[[131.38,33.6115086],[131.35,39.19860751],[131.34,25.20404535],[131.33,1.5129],[131.32,39.07310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848641301,[[131.38,33.6115086],[131.35,39.19860751],[131.34,25.20404535],[131.33,1.5129],[131.32,38.07310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848641596,[[131.38,33.6115086],[131.35,39.19860751],[131.34,25.20404535],[131.33,2.5129],[131.32,38.07310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67161294]]]
["bitfinex","SOLUSD",1744848642098,[[131.38,26.0],[131.37,7.61186217],[131.35,35.39183662],[131.34,25.20404535],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,90.47234617],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848642485,[[131.38,33.6115086],[131.35,39.25947324],[131.34,25.20404535],[131.33,1.5129],[116.22,22.56212402]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848642683,[[131.38,33.6115086],[131.35,39.25947324],[131.34,25.20404535],[131.33,1.5129],[131.31,325.1548]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67195727]]]
["bitfinex","SOLUSD",1744848642887,[[131.38,33.6115086],[131.35,39.25947324],[131.34,25.20404535],[131.33,1.5129],[131.31,324.1548]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,7.67195727]]]
["bitfinex","SOLUSD",1744848643199,[[131.38,33.6115086],[131.35,39.25947324],[131.34,25.20404535],[131.33,2.5129],[131.31,324.1548]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,82.863],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848644906,[[131.38,33.6115086],[131.35,39.25947324],[131.34,25.20404535],[131.33,2.5129],[131.31,324.1548]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848646207,[[131.38,52.68764217],[131.35,39.25947324],[131.34,25.20404535],[131.33,2.5129],[131.31,347.0648]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848646505,[[131.38,52.68764217],[131.35,39.25947324],[131.34,6.12791178],[131.33,2.5129],[131.31,347.0648]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848646704,[[131.38,52.68764217],[131.35,39.25947324],[131.34,7.12791178],[131.33,1.5129],[131.31,347.0648]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848647405,[[131.38,52.68764217],[131.35,39.25947324],[131.34,6.12791178],[131.33,2.5129],[131.31,347.0648]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848647611,[[131.38,52.68764217],[131.35,39.25947324],[131.34,7.12791178],[131.33,1.5129],[131.31,347.0648]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848652013,[[131.38,52.68764217],[131.35,22.89947324],[131.34,7.12791178],[131.33,1.5129],[131.31,347.0648]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848652309,[[131.38,52.68764217],[131.37,16.52],[131.35,22.89947324],[131.34,6.12791178],[131.33,2.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848652497,[[131.38,52.68764217],[131.37,16.52],[131.35,22.89947324],[131.34,7.12791178],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848653010,[[131.38,52.68764217],[131.37,22.7455],[131.35,23.89947324],[131.34,6.12791178],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848653187,[[131.38,52.68764217],[131.37,22.7455],[131.36,1.0],[131.35,22.89947324],[131.34,6.12791178]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848656399,[[131.38,52.68764217],[131.37,22.7455],[131.36,1.0],[131.35,22.89947324],[131.34,86.82791178]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848656819,[[131.38,52.68764217],[131.37,16.52],[131.35,68.64947324],[131.34,86.82791178],[131.33,2.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848657023,[[131.38,33.6115086],[131.37,16.52],[131.36,19.07613357],[131.35,22.89947324],[131.34,86.82791178]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848658017,[[131.38,33.6115086],[131.37,16.52],[131.36,18.933972],[131.35,22.89947324],[131.34,132.57791178]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848658314,[[131.38,33.6115086],[131.37,16.52],[131.36,19.07613357],[131.35,23.89947324],[131.34,132.57791178]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848659014,[[131.38,33.6115086],[131.37,16.52],[131.36,19.07613357],[131.35,22.89947324],[131.34,132.57791178]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848659217,[[131.38,26.0],[131.37,24.13191563],[131.35,22.89947324],[131.34,105.47756064],[131.32,84.85310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848659420,[[131.38,26.0],[131.37,24.13191563],[131.35,22.89947324],[131.34,105.90404535],[131.32,84.85310539]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848660219,[[131.38,26.0],[131.37,16.52],[131.36,7.61242888],[131.35,3.86763662],[131.34,105.90404535]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,6.4112],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848660428,[[131.38,26.0],[131.36,7.61242888],[131.35,3.86763662],[131.34,105.90404535],[131.33,37.06854028]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,6.4112],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848660923,[[131.37,33.61200925],[131.35,3.86763662],[131.34,105.90404535],[131.33,37.06854028],[131.29,49.92420401]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,6.4112],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848661232,[[131.37,33.61200925],[131.35,3.86763662],[131.34,124.93750265],[131.33,19.0329],[131.3,6.3881]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,6.4112],[131.43,7.67211716]]]
["bitfinex","SOLUSD",1744848661600,[[131.37,33.61200925],[131.35,22.89954368],[131.34,105.90404535],[131.33,19.0329],[131.3,6.3881]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,6.4112],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848661814,[[131.37,33.61200925],[131.35,22.89954368],[131.34,105.90404535],[131.33,19.0329],[131.3,6.3881]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848662021,[[131.38,35.59613357],[131.37,33.61200925],[131.35,22.89954368],[131.34,106.90404535],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848662212,[[131.38,35.59613357],[131.37,7.61200925],[131.35,30.02174368],[131.34,86.82791178],[131.33,1.5129]],[[131.39,1e-08],[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744848662526,[[131.38,35.59613357],[131.37,7.61200925],[131.36,1.0],[131.35,29.02174368],[131.34,86.82791178]],[[131.4,0.063],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.46,8.1829]]]
["bitfinex","SOLUSD",1744848662708,[[131.39,1.5173],[131.38,35.59613357],[131.37,27.64222923],[131.36,1.52141821],[131.35,48.05340704]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.49,91.95183012]]]
["bitfinex","SOLUSD",1744848663029,[[131.39,20.59343357],[131.38,16.52],[131.37,27.64222923],[131.36,1.52141821],[131.35,48.05340704]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.49,91.95183012]]]
["bitfinex","SOLUSD",1744848663326,[[131.39,28.20436286],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[116.0,0.6]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476]]]
["bitfinex","SOLUSD",1744848664825,[[131.39,28.20436286],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[131.08,471.82658103]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476]]]
["bitfinex","SOLUSD",1744848665123,[[131.39,28.20436286],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[131.25,11.86932699]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476]]]
["bitfinex","SOLUSD",1744848667206,[[131.39,28.20436286],[131.38,16.52],[131.37,19.03021998],[131.36,1.0],[131.35,48.05340704]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476]]]
["bitfinex","SOLUSD",1744848667405,[[131.39,28.20436286],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[116.22,22.56212402]],[[131.4,1e-08],[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476]]]
["bitfinex","SOLUSD",1744848667813,[[131.39,33.88866119],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[116.22,22.56212402]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744848668120,[[131.39,33.88866119],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[128.63,100.0666]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476],[131.54,237.36]]]
["bitfinex","SOLUSD",1744848668318,[[131.39,33.88866119],[131.38,16.52],[131.37,20.03021998],[131.35,48.05340704],[128.63,100.0666]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476],[131.54,238.36]]]
["bitfinex","SOLUSD",1744848668520,[[131.4,0.42648471],[131.39,13.29522762],[131.38,35.16964886],[131.37,20.03021998],[131.35,49.69820704]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476],[131.5,25.36221239]]]
["bitfinex","SOLUSD",1744848668714,[[131.4,24.7604319],[131.39,7.61092929],[131.38,35.16964886],[131.37,20.03021998],[131.35,49.69820704]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476],[131.5,25.36221239]]]
["bitfinex","SOLUSD",1744848668915,[[131.4,24.7604319],[131.39,7.61092929],[131.38,16.52],[131.37,20.03021998],[131.35,49.69820704]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.48,24.12573476],[131.5,25.36221239]]]
["bitfinex","SOLUSD",1744848669527,[[131.4,32.37078197],[131.38,16.52],[131.37,19.03021998],[131.35,50.69820704],[131.32,126.76310539]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.46,0.063],[131.48,24.12573476]]]
["bitfinex","SOLUSD",1744848669730,[[131.4,26.68648364],[131.38,16.52],[131.37,20.03021998],[131.35,49.69820704],[131.32,126.76310539]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.46,0.063],[131.48,7.60573476]]]
["bitfinex","SOLUSD",1744848670233,[[131.4,26.68648364],[131.38,16.52],[131.35,49.69820704],[131.32,126.76310539]],[[131.48,7.60573476]]]
["bitfinex","SOLUSD",1744848670234,[[131.44,18.64964886],[131.43,44.64964886],[131.42,9.1417],[131.41,46.17648471],[131.4,146.95967469]],[[131.5,0.063],[131.54,1.5876],[131.56,6.22],[131.59,83.8],[131.64,49.03758994]]]
["bitfinex","SOLUSD",1744848670417,[[131.5,44.64964886],[131.47,0.42648471],[131.46,1.0],[131.45,16.52],[131.44,45.75]],[[131.54,1.5876],[131.56,6.22],[131.59,83.8],[131.64,49.03758994]]]
["bitfinex","SOLUSD",1744848670418,[[131.5,44.64964886],[131.47,0.42648471],[131.46,1.0],[131.45,16.52],[131.44,45.75]],[[131.54,1.5876],[131.56,6.22],[131.58,7.60015467],[131.59,82.8],[131.64,28.04140945]]]
["bitfinex","SOLUSD",1744848670608,[[131.5,61.16964886],[131.47,0.42648471],[131.45,1.0],[131.44,136.23873712],[131.42,56.86568306]],[[131.54,0.063],[131.56,6.22],[131.57,1.6553],[131.58,7.60015467],[131.59,82.8]]]
["bitfinex","SOLUSD",1744848670810,[[131.51,3.23055726],[131.5,61.16964886],[131.47,1.0],[131.44,136.23873712],[131.42,56.86568306]],[[131.54,0.063],[131.56,6.22],[131.57,1.6553],[131.59,90.3995204],[131.62,18.99416449]]]
["bitfinex","SOLUSD",1744848671029,[[131.52,5.67468998],[131.51,3.23055726],[131.5,61.16964886],[131.47,1.0],[131.45,22.91]],[[131.54,0.063],[131.56,6.22],[131.57,1.6553],[131.59,82.8],[131.6,7.59901059]]]
["bitfinex","SOLUSD",1744848671216,[[131.52,5.67468998],[131.51,3.23055726],[131.5,61.16964886],[131.48,1.5302],[131.47,1.0]],[[131.54,0.063],[131.56,6.22],[131.57,1.6553],[131.59,82.8],[131.6,7.5989659]]]
["bitfinex","SOLUSD",1744848671527,[[131.52,35.15830242],[131.5,35.53093901],[131.49,7.2639],[131.48,39.55657684],[131.47,105.13013201]],[[131.54,0.063],[131.6,7.5989659]]]
["bitfinex","SOLUSD",1744848671528,[[131.52,35.15830242],[131.5,35.53093901],[131.49,7.2639],[131.48,39.55657684],[131.47,105.13013201]],[[131.53,1e-08],[131.54,0.063],[131.6,7.859],[131.61,85.4434454],[131.62,7.5977624]]]
["bitfinex","SOLUSD",1744848671706,[[131.52,35.15830242],[131.5,36.53093901],[131.49,6.2639],[131.48,39.55657684],[131.47,103.61]],[[131.54,1e-08],[131.6,7.859],[131.61,85.4434454],[131.62,7.5977624],[131.69,93.02745577]]]
["bitfinex","SOLUSD",1744848672021,[[131.52,35.15830242],[131.5,82.28093901],[131.49,6.2639],[131.48,39.55657684],[131.47,103.61]],[[131.54,1e-08],[131.6,7.859],[131.61,85.4434454],[131.62,7.5977624],[131.69,93.02745577]]]
["bitfinex","SOLUSD",1744848672200,[[131.53,5.67468998],[131.52,29.48361244],[131.5,81.28093901],[131.49,7.2639],[131.48,39.55657684]],[[131.54,1e-08],[131.6,7.859],[131.61,93.0418122],[131.64,61.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848672408,[[131.53,8.47876253],[131.52,26.67953989],[131.5,82.28093901],[131.49,6.2639],[131.48,39.55657684]],[[131.54,1e-08],[131.6,7.859],[131.61,93.0418122],[131.64,61.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848672728,[[131.53,8.47876253],[131.52,32.81580945],[131.5,82.28093901],[131.49,6.2639],[131.48,39.55657684]],[[131.54,1e-08],[131.6,7.859],[131.61,93.0418122],[131.64,35.51127389],[131.68,7.18477282]]]
["bitfinex","SOLUSD",1744848672921,[[131.53,8.90524724],[131.52,14.16616059],[131.5,81.28093901],[131.49,6.2639],[131.48,40.55657684]],[[131.54,1e-08],[131.6,7.859],[131.61,93.0418122],[131.64,35.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848673224,[[131.53,27.5548961],[131.52,13.73967588],[131.5,81.28093901],[131.49,7.2639],[131.48,39.55657684]],[[131.54,1e-08],[131.6,15.45783546],[131.61,85.4434454],[131.64,61.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848673426,[[131.53,27.5548961],[131.52,13.73967588],[131.51,3.87820998],[131.5,81.28093901],[131.49,6.2639]],[[131.54,1e-08],[131.6,15.45783546],[131.61,85.4434454],[131.64,61.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848673722,[[131.53,35.15772435],[131.52,6.13626956],[131.51,3.87820998],[131.5,81.28093901],[131.49,6.2639]],[[131.54,1e-08],[131.6,15.45783546],[131.61,85.4434454],[131.64,61.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848673919,[[131.53,35.15772435],[131.52,6.13626956],[131.51,3.87820998],[131.5,81.28093901],[131.49,6.2639]],[[131.54,1e-08],[131.6,7.859],[131.61,93.041834],[131.64,35.51127389],[131.67,1.0]]]
["bitfinex","SOLUSD",1744848674126,[[131.59,26.0],[131.57,18.64964886],[131.56,26.0],[131.54,0.42648471],[131.53,61.83159078]],[[131.61,2.6434454],[131.63,18.08959837],[131.64,9.24143776],[131.66,130.21239349],[131.67,18.98779689]]]
["bitfinex","SOLUSD",1744848674328,[[131.6,26.0],[131.59,26.0],[131.57,19.07613357],[131.56,16.52],[131.54,0.42648471]],[[131.61,2.6434454],[131.63,18.08959837],[131.64,1.6446],[131.66,130.21239349],[131.69,92.02745577]]]
["bitfinex","SOLUSD",1744848674531,[[131.6,26.0],[131.57,19.07613357],[131.56,16.52],[131.48,1.5302],[131.33,27.16052292]],[[131.61,2.6434454],[131.63,18.08959837],[131.64,1.6446],[131.66,130.21239349],[131.69,92.02745577]]]
["bitfinex","SOLUSD",1744848674732,[[131.6,26.0],[131.57,19.07613357],[131.56,16.52],[131.48,1.5302],[131.44,56.62426328]],[[131.61,2.6434454],[131.63,18.08959837],[131.64,1.6446],[131.66,130.21239349],[131.68,42.52]]]
["bitfinex","SOLUSD",1744848675035,[[131.6,26.0],[131.57,19.07613357],[131.56,16.52],[131.53,79.03458886],[131.48,1.5302]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,7.5962761],[131.66,82.8]]]
["bitfinex","SOLUSD",1744848675215,[[131.6,26.0],[131.57,19.07613357],[131.56,16.52],[131.53,73.35989888],[131.48,1.5302]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,7.5962761],[131.66,82.8]]]
["bitfinex","SOLUSD",1744848675610,[[131.6,26.0],[131.59,7.5992669],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,7.5962761],[131.66,82.8]]]
["bitfinex","SOLUSD",1744848678631,[[131.6,26.0],[131.59,7.5992669],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24115635],[131.66,82.8],[161.3,10.0]]]
["bitfinex","SOLUSD",1744848678813,[[131.6,26.0],[131.58,7.59975192],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24115635],[131.66,82.8],[131.73,6.03136411]]]
["bitfinex","SOLUSD",1744848679331,[[131.6,26.0],[131.59,7.59934113],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,7.59610854],[131.66,82.8]]]
["bitfinex","SOLUSD",1744848679505,[[131.6,33.59878419],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221],[116.94,21.16011694]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,7.59610854],[131.66,82.8]]]
["bitfinex","SOLUSD",1744848679706,[[131.6,26.0],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221],[131.54,1.5602]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[161.0,10.0]]]
["bitfinex","SOLUSD",1744848679906,[[131.6,26.0],[131.58,7.59944848],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.75,80.70157369]]]
["bitfinex","SOLUSD",1744848681339,[[131.6,26.0],[131.58,7.59944848],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.72,37.95995776]]]
["bitfinex","SOLUSD",1744848681514,[[131.6,26.0],[131.58,7.59944848],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.72,38.95995776]]]
["bitfinex","SOLUSD",1744848681837,[[131.6,26.0],[131.58,7.59944848],[131.57,64.82613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.72,38.95995776]]]
["bitfinex","SOLUSD",1744848682145,[[131.6,26.0],[131.58,7.59944848],[131.57,19.07613357],[131.56,16.52],[131.55,19.00313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.72,38.95995776]]]
["bitfinex","SOLUSD",1744848682635,[[131.6,26.0],[131.59,7.59934235],[131.57,19.07613357],[131.56,16.52],[131.55,64.75313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.67,0.03]]]
["bitfinex","SOLUSD",1744848683006,[[131.6,26.0],[131.58,7.59971135],[131.57,19.07613357],[131.56,16.52],[131.55,64.75313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.24118123],[131.66,82.8],[131.67,0.03]]]
["bitfinex","SOLUSD",1744848684334,[[131.6,26.0],[131.58,7.59971135],[131.57,19.07613357],[131.56,16.52],[131.55,64.75313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.2413098],[131.66,82.8],[131.67,0.03]]]
["bitfinex","SOLUSD",1744848685226,[[131.6,26.0],[131.59,7.59933307],[131.57,19.07613357],[131.56,16.52],[131.55,64.75313221]],[[131.61,2.6434454],[131.63,6.2365],[131.64,9.2413098],[131.66,82.8],[131.67,0.03]]]
["bitfinex","SOLUSD",1744848685649,[[131.6,26.0],[131.58,7.59954483],[131.57,19.07613357],[131.56,16.52],[131.55,64.75313221]],[[131.61,2.6434454],[131.63,13.83357824],[131.64,1.6446],[131.66,82.8],[131.67,0.03]]]
["bitfinex","SOLUSD",1744848685830,[[131.6,26.0],[131.56,16.52],[131.55,18.64964886],[131.53,64.75695867],[131.52,7.13626956]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,82.8],[131.66,18.98877193]]]
["bitfinex","SOLUSD",1744848686229,[[131.6,26.0],[131.56,16.52],[131.55,19.07613357],[131.53,64.75695867],[131.52,7.13626956]],[[131.61,2.6434454],[131.63,6.2365],[131.64,1.6446],[131.65,82.8],[131.66,18.98877193]]]
["bitfinex","SOLUSD",1744848686737,[[131.6,26.0],[131.57,7.60013138],[131.56,16.52],[131.55,19.07613357],[131.53,64.75695867]],[[131.61,2.6434454],[131.62,7.59814299],[131.63,6.2365],[131.64,1.6446],[131.65,82.8]]]
["bitfinex","SOLUSD",1744848687331,[[131.6,26.0],[131.58,7.59989948],[131.56,16.52],[131.55,19.07613357],[131.53,65.75695867]],[[131.61,2.6434454],[131.63,13.8337497],[131.64,1.6446],[131.65,82.8],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744848687642,[[131.6,26.0],[131.57,7.60029164],[131.56,16.52],[131.55,19.07613357],[131.53,64.75695867]],[[131.61,2.6434454],[131.62,7.59764172],[131.63,6.2365],[131.64,1.6446],[131.65,82.8]]]
["bitfinex","SOLUSD",1744848687818,[[131.6,26.0],[131.57,7.60029164],[131.56,16.52],[131.55,19.07613357],[131.53,65.75695867]],[[131.61,2.6434454],[131.62,7.59764172],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193]]]
["bitfinex","SOLUSD",1744848688018,[[131.6,26.0],[131.58,7.59993745],[131.56,16.52],[131.55,19.07613357],[131.53,65.75695867]],[[131.61,2.6434454],[131.62,7.59764172],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193]]]
["bitfinex","SOLUSD",1744848688328,[[131.6,26.0],[131.58,7.59993745],[131.56,16.52],[131.55,19.07613357],[131.53,65.75695867]],[[131.61,2.6434454],[131.63,7.59725724],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193]]]
["bitfinex","SOLUSD",1744848688514,[[131.6,26.0],[131.58,7.59993745],[131.56,16.52],[131.55,19.07613357],[131.53,64.75695867]],[[131.61,2.6434454],[131.63,7.59725724],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193]]]
["bitfinex","SOLUSD",1744848688829,[[131.6,26.0],[131.58,7.59993745],[131.56,16.52],[131.55,19.07613357],[131.53,65.75695867]],[[131.61,2.6434454],[131.63,7.59725724],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193]]]
["bitfinex","SOLUSD",1744848689840,[[131.6,26.0],[131.58,7.59993745],[131.56,16.52],[131.55,38.08030923],[131.53,46.75]],[[131.61,2.6434454],[131.63,7.59725724],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193]]]
["bitfinex","SOLUSD",1744848690250,[[131.58,7.59993745],[131.55,38.08030923],[131.53,45.75],[131.51,122.59645104],[131.49,16.05263712]],[[131.61,2.6434454],[131.64,1.6446],[131.65,82.8],[131.66,25.09327193],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744848690433,[[131.51,3.87820998],[131.48,17.9092],[131.46,6.4714],[131.45,1.0],[131.44,99.35547688]],[[131.6,84.429],[131.61,35.72820021],[131.62,42.2],[131.64,19.07613357],[131.65,1.0]]]
["bitfinex","SOLUSD",1744848690737,[[131.51,26.0],[131.48,17.9092],[131.47,19.01508902],[131.46,7.4714],[131.44,99.35547688]],[[131.59,82.8],[131.6,1.629],[131.61,35.72820021],[131.62,42.2],[131.63,19.07613357]]]
["bitfinex","SOLUSD",1744848691041,[[131.53,26.0],[131.51,26.0],[131.5,19.07613357],[131.48,17.9092],[131.47,19.01508902]],[[131.59,82.8],[131.6,1.629],[131.61,35.72820021],[131.62,42.2],[131.63,19.07613357]]]
["bitfinex","SOLUSD",1744848691242,[[131.53,26.0],[131.51,3.85614461],[131.5,19.07613357],[131.48,17.9092],[131.47,19.01508902]],[[131.59,82.8],[131.6,1.629],[131.61,35.72820021],[131.62,42.2],[131.63,19.07613357]]]
["bitfinex","SOLUSD",1744848691444,[[131.53,25.9157216],[131.51,3.85614461],[131.5,18.64964886],[131.49,7.60514107],[131.48,17.9092]],[[131.59,82.8],[131.6,1.629],[131.61,73.71923432],[131.62,42.2],[131.63,19.07613357]]]
["bitfinex","SOLUSD",1744848691746,[[131.48,16.263],[131.47,7.60597835],[131.44,102.26724686],[131.41,275.04762738],[131.4,0.063]],[[131.59,82.8],[131.6,1.629],[131.61,73.71923432],[131.62,42.2]]]
["bitfinex","SOLUSD",1744848691747,[[131.48,16.263],[131.47,7.60597835],[131.44,102.26724686],[131.41,275.04762738],[131.4,0.063]],[[131.58,101.44964886],[131.59,26.0],[131.6,2.05548471],[131.61,96.62923432],[131.62,17.2]]]
["bitfinex","SOLUSD",1744848691951,[[131.49,7.95],[131.48,16.263],[131.47,7.60597835],[131.46,5.9992435],[131.44,101.26724686]],[[131.57,99.0],[131.58,18.64964886],[131.59,26.0],[131.6,2.05548471],[131.61,96.62923432]]]
["bitfinex","SOLUSD",1744848692151,[[131.49,7.95],[131.48,20.09450934],[131.47,7.60597835],[131.46,25.07537707],[131.44,101.26724686]],[[131.57,99.0],[131.58,18.64964886],[131.59,26.0],[131.6,2.05548471],[131.61,128.12926843]]]
["bitfinex","SOLUSD",1744848692444,[[131.49,7.95],[131.48,3.89450934],[131.47,7.60597835],[131.46,25.07537707],[131.44,101.26724686]],[[131.55,7.60167236],[131.56,25.60915256],[131.57,99.0],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848692624,[[131.49,7.95],[131.48,3.89450934],[131.46,25.07537707],[131.44,101.26724686]],[[131.55,7.60167236],[131.56,25.60915256],[131.57,99.0],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848692625,[[131.49,7.95],[131.48,0.063],[131.46,7.60675927],[131.44,117.46724686],[131.41,38.04762738]],[[131.55,90.40167236],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848692811,[[131.49,7.95],[131.48,0.063],[131.47,7.60594844],[131.44,117.46724686],[131.41,38.04762738]],[[131.55,90.40167236],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848692812,[[131.49,7.95],[131.48,0.063],[131.47,7.60594844],[131.45,5.93011399],[131.44,117.46724686]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848693018,[[131.49,7.95],[131.48,0.063],[131.46,18.79181043],[131.45,5.93011399],[131.44,117.46724686]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848693324,[[131.48,0.063],[131.46,18.79181043],[131.45,5.93011399],[131.44,117.46724686],[131.39,20.0]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848693514,[[131.49,26.0],[131.48,0.063],[131.47,0.28432314],[131.46,18.79181043],[131.45,5.93011399]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848693715,[[131.48,0.063],[131.47,7.60606136],[131.46,18.79181043],[131.45,5.93011399],[116.59,5.0]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,56.65126726],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848693935,[[131.5,26.0],[131.48,7.66868246],[131.46,19.07613357],[131.45,5.93011399],[116.59,5.0]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,56.65126726],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848694125,[[131.48,11.42457241],[131.46,18.79181043],[131.45,5.93011399],[131.43,53.3186],[130.57,0.22121496]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,56.65126726],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848694429,[[131.49,26.0],[131.48,11.42457241],[131.46,19.07613357],[131.45,5.93011399],[131.43,53.3186]],[[131.55,109.40585327],[131.56,6.6057],[131.57,16.2],[131.58,56.65126726],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848695026,[[131.49,33.60511102],[131.48,3.81888995],[131.46,19.07613357],[131.45,5.93011399],[131.43,53.3186]],[[131.55,90.40167236],[131.56,6.6057],[131.57,35.20148997],[131.58,56.65126726],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848695348,[[131.49,33.60511102],[131.48,3.81888995],[131.46,38.09329605],[131.45,5.93011399],[131.44,99.4484]],[[131.55,90.40167236],[131.56,6.6057],[131.57,35.20148997],[131.59,26.0],[131.61,40.63447951]]]
["bitfinex","SOLUSD",1744848695522,[[131.5,19.07613357],[131.49,33.60511102],[131.48,3.81888995],[131.46,64.82613357],[131.45,5.93011399]],[[131.56,14.20702036],[131.57,99.0],[131.59,44.99855213],[131.6,1.629],[131.61,59.28412837]]]
["bitfinex","SOLUSD",1744848695850,[[131.5,19.07613357],[131.49,49.80511102],[131.48,3.81888995],[131.46,45.75],[131.45,6.93011399]],[[131.56,14.20702036],[131.57,99.0],[131.59,44.99855213],[131.6,1.629],[131.61,59.28412837]]]
["bitfinex","SOLUSD",1744848696550,[[131.5,26.68042705],[131.49,42.2],[131.48,22.83315562],[131.46,45.75],[131.45,6.93011399]],[[131.56,14.20702036],[131.57,99.0],[131.59,44.99855213],[131.6,1.629],[131.61,59.28412837]]]
["bitfinex","SOLUSD",1744848696741,[[131.49,49.80491949],[131.48,22.89502352],[131.46,45.75],[131.45,5.93011399],[131.44,121.2867326]],[[131.56,14.20702036],[131.57,99.0],[131.59,44.99855213],[131.6,1.629],[131.61,59.28412837]]]
["bitfinex","SOLUSD",1744848696951,[[131.49,49.80491949],[131.48,22.89502352],[131.45,51.68011399],[131.44,121.2867326],[131.43,6.5686]],[[131.56,14.20702036],[131.57,99.0],[131.59,44.99855213],[131.6,1.629],[131.61,59.28412837]]]
["bitfinex","SOLUSD",1744848697257,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,51.68011399],[131.44,121.2867326]],[[131.56,14.20702036],[131.57,99.0],[131.58,19.00110984],[131.59,26.0],[131.6,1.629]]]
["bitfinex","SOLUSD",1744848698159,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,52.68011399],[131.44,120.2867326]],[[131.56,14.20702036],[131.57,99.0],[131.58,19.00110984],[131.59,26.0],[131.6,1.629]]]
["bitfinex","SOLUSD",1744848700763,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,52.68011399],[131.44,120.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848701874,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,51.68011399],[131.44,121.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848702050,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,52.68011399],[131.44,120.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848702749,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,51.68011399],[131.44,121.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848703365,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,52.68011399],[131.44,120.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848703664,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,51.68011399],[131.44,121.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848705451,[[131.49,49.80491949],[131.48,22.89502352],[131.46,19.01705094],[131.45,52.68011399],[131.44,120.2867326]],[[131.55,90.40192335],[131.56,6.6057],[131.57,16.2],[131.58,19.00110984],[131.59,26.0]]]
["bitfinex","SOLUSD",1744848706574,[[131.49,49.80491949],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.41,58.04762738]],[[131.55,82.8],[131.56,6.6057],[131.57,16.2],[131.59,26.0],[131.6,20.62615103]]]
["bitfinex","SOLUSD",1744848706863,[[131.49,68.81777217],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.41,58.04762738]],[[131.55,82.8],[131.56,14.2071777],[131.57,16.2],[131.59,26.0],[131.6,20.62615103]]]
["bitfinex","SOLUSD",1744848707573,[[131.49,68.81777217],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.41,58.04762738]],[[131.55,82.8],[131.56,14.2071777],[131.57,16.2],[131.6,20.62615103],[131.69,0.03]]]
["bitfinex","SOLUSD",1744848707744,[[131.49,68.81777217],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.41,58.04762738]],[[131.55,82.8],[131.56,14.2071777],[131.57,16.2],[131.6,20.62615103],[131.63,38.98652671]]]
["bitfinex","SOLUSD",1744848708055,[[131.49,68.81777217],[131.48,22.89502352],[131.45,51.68011399],[131.44,121.2867326],[131.41,58.04762738]],[[131.55,82.8],[131.56,14.2071777],[131.57,16.2],[131.6,46.62615103],[131.63,38.98652671]]]
["bitfinex","SOLUSD",1744848708262,[[131.49,68.81777217],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.41,58.04762738]],[[131.55,82.8],[131.56,14.2071777],[131.57,16.2],[131.6,46.62615103],[131.63,38.98652671]]]
["bitfinex","SOLUSD",1744848709667,[[131.49,68.81777217],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.42,260.01]],[[131.55,82.8],[131.56,14.2071777],[131.57,16.2],[131.6,46.62615103],[131.63,38.98652671]]]
["bitfinex","SOLUSD",1744848710359,[[131.49,68.81777217],[131.48,22.89502352],[131.45,52.68011399],[131.44,120.2867326],[131.42,260.01]],[[131.55,90.40178779],[131.56,6.6057],[131.57,16.2],[131.58,18.99984846],[131.6,27.629]]]
["bitfinex","SOLUSD",1744848710735,[[131.49,49.80491949],[131.48,3.81888995],[131.47,19.01549138],[131.45,51.68011399],[131.44,120.2867326]],[[131.55,90.40178779],[131.56,6.6057],[131.57,16.2],[131.58,18.99984846],[131.59,0.42648471]]]
["bitfinex","SOLUSD",1744848710945,[[131.49,49.80491949],[131.48,3.81888995],[131.47,19.01549138],[131.46,18.64964886],[131.45,51.68011399]],[[131.54,1.6118],[131.55,90.40178779],[131.56,6.6057],[131.57,16.2],[131.58,18.99984846]]]
["bitfinex","SOLUSD",1744848711267,[[131.49,49.80491949],[131.48,3.81888995],[131.47,19.01549138],[131.46,19.07613357],[131.45,51.68011399]],[[131.54,1.6118],[131.55,90.40178779],[131.56,6.6057],[131.57,16.2],[131.58,18.99984846]]]
["bitfinex","SOLUSD",1744848713170,[[131.49,42.2],[131.48,11.42439821],[131.46,19.07613357],[131.45,24.9484832],[131.44,166.0367326]],[[131.54,9.21420548],[131.55,82.8],[131.56,6.6057],[131.57,35.20258863],[159.86,3.86]]]
["bitfinex","SOLUSD",1744848713469,[[131.49,26.0],[131.48,11.42439821],[131.46,19.07613357],[131.45,40.8884832],[131.44,127.9984]],[[131.54,9.21420548],[131.55,101.80418727],[131.56,6.6057],[131.57,16.2],[131.58,18.64964886]]]
["bitfinex","SOLUSD",1744848714158,[[131.48,0.063],[131.44,7.60772319],[131.43,0.063],[131.42,237.1],[131.41,15.94]],[[131.52,6.3643],[131.53,82.8],[131.54,54.21983114],[131.55,18.64964886],[131.56,0.42648471]]]
["bitfinex","SOLUSD",1744848714463,[[131.48,0.063],[131.43,0.063],[131.41,15.94],[131.4,0.063],[131.39,126.45]],[[131.5,1.635],[131.51,82.8],[131.52,22.3043],[131.53,0.42648471],[131.54,52.60803114]]]
["bitfinex","SOLUSD",1744848714769,[[131.48,0.063],[131.44,26.0],[131.43,29.79837011],[131.41,15.94],[131.4,25.27288804]],[[131.5,1.635],[131.51,82.8],[131.52,22.3043],[131.53,0.42648471],[131.54,52.60803114]]]
["bitfinex","SOLUSD",1744848714939,[[131.48,0.063],[131.44,26.0],[131.43,3.79837011],[131.41,34.96328124],[131.4,6.24844003]],[[131.5,1.635],[131.51,82.8],[131.52,22.3043],[131.53,0.42648471],[131.54,52.60803114]]]
["bitfinex","SOLUSD",1744848715142,[[131.48,0.063],[131.45,7.60743202],[131.44,26.0],[131.43,3.79837011],[131.41,34.96328124]],[[131.5,9.23995342],[131.51,82.8],[131.52,22.3043],[131.53,0.42648471],[131.54,83.01687699]]]
["bitfinex","SOLUSD",1744848715339,[[131.48,0.063],[131.45,7.60743202],[131.44,26.0],[131.43,22.81974398],[131.42,19.07613357]],[[131.5,1.635],[131.51,90.40412751],[131.52,22.3043],[131.54,45.00562566],[131.55,19.07613357]]]
["bitfinex","SOLUSD",1744848715549,[[131.48,0.063],[131.45,7.60743202],[131.44,26.0],[131.43,22.81974398],[131.42,19.07613357]],[[131.5,1.635],[131.51,82.8],[131.52,13.96785489],[131.54,45.00562566],[131.55,19.07613357]]]
["bitfinex","SOLUSD",1744848715748,[[131.48,0.063],[131.45,7.60743202],[131.44,26.0],[131.43,22.81974398],[131.42,19.07613357]],[[131.5,1.635],[131.51,90.40399944],[131.52,6.3643],[131.54,45.00562566],[131.55,35.01613357]]]
["bitfinex","SOLUSD",1744848716468,[[131.48,0.063],[131.45,7.60743202],[131.43,22.81974398],[131.42,19.07613357]],[[131.54,45.00562566],[131.55,35.01613357]]]
["bitfinex","SOLUSD",1744848716469,[[131.48,26.063],[131.46,15.94],[131.45,26.68356559],[131.43,3.79837011],[131.42,7.6012]],[[131.53,82.8],[131.54,1.6088],[131.55,23.54193394],[131.56,6.4725],[131.58,18.64964886]]]
["bitfinex","SOLUSD",1744848716769,[[131.48,26.063],[131.46,15.94],[131.45,45.70220385],[131.43,42.83886135],[131.42,7.6012]],[[131.53,82.8],[131.54,1.6088],[131.55,7.60193394],[131.56,6.4725],[131.57,15.94]]]
["bitfinex","SOLUSD",1744848716962,[[131.48,26.063],[131.46,15.94],[131.45,45.70220385],[131.43,42.83886135],[131.42,7.6012]],[[131.53,82.8],[131.54,9.21116566],[131.56,6.4725],[131.57,15.94],[131.58,63.64978512]]]
["bitfinex","SOLUSD",1744848717568,[[131.49,7.60514107],[131.48,26.063],[131.46,15.94],[131.45,38.09477183],[131.43,42.83886135]],[[131.53,82.8],[131.54,9.21116566],[131.56,6.4725],[131.57,15.94],[131.58,63.64978512]]]
["bitfinex","SOLUSD",1744848718152,[[131.49,7.60514107],[131.48,26.063],[131.46,15.94],[131.45,38.09477183],[131.43,42.83886135]],[[131.53,82.8],[131.54,9.21116566],[131.56,6.4725],[131.57,15.94],[131.58,37.64978512]]]
["bitfinex","SOLUSD",1744848720368,[[131.49,7.60514107],[131.48,26.063],[131.46,15.94],[131.45,38.09477183],[131.43,42.83886135]],[[131.53,82.8],[131.54,9.21116566],[131.56,6.4725],[131.57,15.94],[131.58,63.64978512]]]
["bitfinex","SOLUSD",1744848721870,[[131.48,26.063],[131.46,15.94],[131.45,19.07613357],[131.43,4.79837011],[131.4,243.38844003]],[[131.53,82.8],[131.54,1.6088],[131.56,6.4725],[131.57,15.94],[131.58,44.64964886]]]
["bitfinex","SOLUSD",1744848722969,[[131.49,26.0],[131.48,0.063],[131.46,15.94],[131.45,19.07613357],[131.44,1.0]],[[131.53,82.8],[131.56,6.4725],[131.57,17.4769],[131.58,26.0],[131.61,2.6734454]]]
["bitfinex","SOLUSD",1744848723269,[[131.49,26.0],[131.48,0.063],[131.46,15.94],[131.45,19.07613357],[131.43,4.79837011]],[[131.53,82.8],[131.56,6.4725],[131.57,17.4769],[131.58,26.0],[131.59,19.07613357]]]
["bitfinex","SOLUSD",1744848723472,[[131.49,33.60501059],[131.48,0.063],[131.46,34.95714256],[131.45,18.933972],[131.43,42.84134737]],[[131.53,82.8],[131.54,7.60250782],[131.56,6.4725],[131.57,36.47855612],[131.58,26.0]]]
["bitfinex","SOLUSD",1744848723664,[[131.49,33.60501059],[131.48,0.063],[131.46,34.95714256],[131.45,19.07613357],[131.43,42.84134737]],[[131.53,82.8],[131.54,7.60250782],[131.56,6.4725],[131.57,36.47855612],[131.58,26.0]]]
["bitfinex","SOLUSD",1744848724369,[[131.49,33.60501059],[131.48,0.063],[131.47,19.01451503],[131.46,15.94],[131.45,19.07613357]],[[131.53,82.8],[131.56,6.4725],[131.57,17.4769],[131.58,26.0],[131.59,38.07479558]]]
["bitfinex","SOLUSD",1744848724556,[[131.49,52.61786327],[131.48,0.063],[131.46,15.94],[131.45,19.07613357],[131.42,30.5112]],[[131.53,82.8],[131.56,14.0738067],[131.57,17.4769],[131.58,26.0],[131.59,37.79047244]]]
["bitfinex","SOLUSD",1744848725473,[[131.49,52.61786327],[131.48,0.063],[131.46,15.94],[131.45,19.07613357],[131.43,42.84134737]],[[131.53,82.8],[131.56,6.4725],[131.57,25.07767798],[131.58,26.0],[131.59,37.79047244]]]
["bitfinex","SOLUSD",1744848725694,[[131.49,52.61786327],[131.48,0.063],[131.46,15.94],[131.45,19.07613357],[131.44,1.0]],[[131.53,82.8],[131.56,6.4725],[131.57,17.4769],[131.58,26.0],[131.59,37.79047244]]]
["bitfinex","SOLUSD",1744848755486,[[131.43,0.063],[131.4,33.67314766],[131.39,19.60562736],[131.38,25.34760003],[131.37,25.1318309]],[[131.47,82.79999999],[131.49,63.16551819],[131.51,15.76],[131.52,1.0],[131.53,38.01558074]]]
["bitfinex","SOLUSD",1744848840892,[[131.3,1.598],[131.29,6.5837],[131.28,26.0],[131.27,0.063],[131.26,0.063]],[[131.34,82.8],[131.35,15.64],[131.37,52.26173685],[131.38,6.2187],[131.4,267.92416352]]]
["bitfinex","SOLUSD",1744848884543,[[131.27,0.063],[131.26,0.063],[131.24,0.03],[131.23,0.03],[131.22,0.03]],[[131.28,82.8],[131.29,21.30351308],[131.3,26.65653806],[131.31,1.6098],[131.32,45.07613357]]]
["bitfinex","SOLUSD",1744848927649,[[131.27,26.0],[131.26,7.61792963],[131.24,25.4555704],[131.23,17.72998471],[131.22,18.64964886]],[[131.31,0.063],[131.32,82.8],[131.34,15.64],[131.35,26.063],[131.36,18.996972]]]
["bitfinex","SOLUSD",1744848949508,[[131.26,7.61846716],[131.25,26.0],[131.23,34.68933058],[131.22,5.3372995],[131.21,63.20233125]],[[131.3,82.8],[131.31,15.703],[131.32,7.6150862],[131.34,45.03583462],[131.35,20.67683357]]]
["bitfinex","SOLUSD",1744849008072,[[131.3,7.61614623],[131.29,41.86],[131.28,19.46852234],[131.26,18.64964886],[131.25,7.3381]],[[131.37,90.41216557],[131.4,67.30151985],[131.41,20.60943357],[131.42,237.623],[131.43,0.063]]]
["bitfinex","SOLUSD",1744849055520,[[131.37,26.0],[131.34,26.64814442],[131.33,1.6587],[131.32,38.07377953],[131.31,42.57183357]],[[131.4,82.863],[131.41,0.03],[131.42,7.67224696],[131.43,0.063],[131.45,35.1417522]]]
["bitfinex","SOLUSD",1744849106671,[[131.18,0.03],[131.17,0.03],[131.15,0.03],[131.13,0.03],[131.11,9.26640091]],[[131.19,26.69866577],[131.2,15.88],[131.21,53.1756258],[131.24,39.09977354],[131.28,20.0]]]
["bitfinex","SOLUSD",1744849142478,[[131.16,17.88599373],[131.15,0.03],[131.13,0.03],[131.12,35.15994952],[131.1,19.09937537]],[[131.17,90.39369443],[131.2,33.64599373],[131.21,38.1297655],[131.24,68.17228452],[131.29,26.63702931]]]
["bitfinex","SOLUSD",1744849197366,[[131.07,17.91119844],[131.04,7.66100286],[131.03,6.0382],[131.02,27.5023],[130.99,42.06674525]],[[131.1,90.42785888],[131.11,19.0681611],[131.12,43.91119844],[131.13,22.2659],[131.15,58.72755661]]]
["bitfinex","SOLUSD",1744849231391,[[130.92,11.4982086],[130.9,7.6693726],[130.89,45.09874304],[130.86,15.74],[130.85,40.85002799]],[[130.93,82.8],[130.96,7.6360482],[130.97,45.5434086],[130.98,34.38964886],[130.99,0.42648471]]]
["bitfinex","SOLUSD",1744849265114,[[130.85,0.03],[130.84,0.03],[130.83,11.4982086],[130.82,7.64384752],[130.81,1.6338]],[[130.88,101.93912882],[130.9,60.34964886],[130.91,21.10073584],[130.93,22.86],[157.0,10.0]]]
["bitfinex","SOLUSD",1744849327557,[[130.85,1e-08],[130.84,0.03],[130.81,11.4982086],[130.79,7.67558647],[130.77,1.5046]],[[130.86,55.21720124],[130.88,44.7263463],[130.9,61.6928344],[130.92,39.19126183],[130.96,28.51048683]]]
["bitfinex","SOLUSD",1744849338790,[[130.79,0.03],[130.78,1.5664],[130.77,11.4982086],[130.76,6.2802],[130.75,49.34799378]],[[130.81,7.64467548],[130.82,11.4982086],[130.84,101.90852875],[130.85,45.07613357],[130.86,17.2509]]]
["bitfinex","SOLUSD",1744849387705,[[131.0,28.66975043],[130.98,26.0],[130.97,1.6485],[130.96,19.08854456],[130.95,40.85814886]],[[131.04,111.46975043],[131.05,13.67489761],[131.06,15.92],[131.08,45.07613357],[131.09,38.14379432]]]
["bitfinex","SOLUSD",1744849438859,[[130.94,17.99470766],[130.93,0.03],[130.92,7.66799452],[130.9,24.43950766],[130.89,34.89895147]],[[130.95,82.8],[130.98,25.5997464],[130.99,52.80663357],[131.0,19.08415954],[131.03,38.16020607]]]
["bitfinex","SOLUSD",1744849453659,[[130.94,0.03],[130.93,0.03],[130.92,17.99470766],[130.91,7.63879053],[130.87,19.10169819]],[[130.95,13.33065436],[130.97,17.96470766],[130.98,60.94821762],[131.01,7.5261],[131.02,38.16211265]]]
["bitfinex","SOLUSD",1744849505333,[[131.04,17.98059973],[130.99,49.53409769],[130.97,37.0567333],[130.96,27.19768502],[130.95,1.0]],[[131.05,0.063],[131.06,82.8],[131.07,23.54968218],[131.08,43.98059973],[131.09,18.933972]]]
["bitfinex","SOLUSD",1744849562353,[[131.17,51.54173873],[131.14,60.32822624],[131.13,3.7156138],[131.12,7.5337],[131.11,57.55803818]],[[131.18,0.063],[131.19,0.063],[131.23,90.48321033],[131.24,0.063],[131.29,10.93807801]]]
["bitfinex","SOLUSD",1744849578506,[[131.24,17.91804429],[131.19,16.06],[131.18,25.58444429],[131.17,19.05897287],[131.15,1.0]],[[131.25,0.063],[131.26,82.83],[131.27,7.64836628],[131.28,0.063],[131.29,36.96008063]]]
["bitfinex","SOLUSD",1744849640887,[[131.34,34.12],[131.33,7.61440645],[131.32,38.48818836],[131.31,6.643],[131.3,16.5]],[[131.4,17.91804429],[131.41,82.8],[131.43,61.57613357],[131.44,26.62856859],[131.45,6.4935]]]
["bitfinex","SOLUSD",1744849641245,[[131.36,17.91804429],[131.34,26.0],[131.33,7.61440645],[131.32,17.91804429],[131.31,6.643]],[[131.4,100.71804429],[131.43,61.57613357],[131.44,26.62856859],[131.45,6.4935],[131.46,58.58377048]]]
["bitfinex","SOLUSD",1744849695503,[[131.32,0.063],[131.31,0.063],[131.26,28.60654837],[131.25,0.063],[131.23,0.063]],[[131.33,81.23408839],[131.35,1.0],[131.36,41.73330831],[131.38,60.89918606],[131.39,47.20600753]]]
["bitfinex","SOLUSD",1744849716412,[[131.08,28.54354837],[131.05,13.77631609],[131.04,28.54354837],[131.02,18.71264886],[131.01,26.0]],[[131.11,280.24],[131.14,19.06431329],[131.15,46.95558516]]]
["bitfinex","SOLUSD",1744849757423,[[130.95,36.17998011],[130.93,7.6031],[130.91,45.15880698],[130.9,28.54354837],[116.25,16.0]],[[130.99,90.43425323],[131.0,45.10354837],[131.01,26.42648471],[131.02,18.64964886],[131.03,19.07981605]]]
["bitfinex","SOLUSD",1744849801391,[[131.23,28.63177455],[131.21,18.64964886],[131.2,26.67682925],[131.19,26.0],[131.18,83.56625109]],[[131.24,0.063],[131.26,0.063],[131.28,43.82473676],[131.29,33.64679444],[131.3,51.48697455]]]
["bitfinex","SOLUSD",1744849861936,[[131.45,101.91319796],[131.44,16.74],[131.43,26.63014531],[131.42,1.42648471],[131.41,6.4027]],[[131.46,0.03],[131.47,0.03],[131.49,0.03],[131.53,13.90826261],[131.54,82.83]]]
["bitfinex","SOLUSD",1744849871846,[[131.53,28.63177455],[131.5,33.60439317],[131.49,18.64964886],[131.48,8.2219],[131.47,35.75430159]],[[131.54,0.03],[131.55,0.03],[131.57,82.8],[131.58,55.23158278],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744849903864,[[131.4,28.63177455],[131.38,7.6115086],[131.37,18.2743],[131.36,51.30944886],[131.35,19.03293675]],[[131.42,82.8],[131.43,7.6086809],[131.45,28.63177455],[131.47,48.828],[131.48,20.22694886]]]
["bitfinex","SOLUSD",1744849959828,[[131.5,28.63177455],[131.48,33.60556997],[131.46,28.63177455],[131.45,37.66684453],[131.44,2.97498471]],[[131.54,90.24343029],[131.55,28.66177455],[131.56,16.46],[131.57,32.1952],[131.59,20.20624886]]]
["bitfinex","SOLUSD",1744849972635,[[131.48,17.81034225],[131.46,7.60684267],[131.45,26.0],[131.43,19.02034317],[131.42,18.64964886]],[[131.49,82.611],[131.51,24.12431873],[131.52,17.81034225],[131.53,19.00850817],[131.57,45.19921575]]]
["bitfinex","SOLUSD",1744849997566,[[131.46,28.48404842],[131.44,15.79479688],[131.42,37.67237039],[131.41,16.663],[131.39,384.49741093]],[[131.5,82.611],[131.51,28.48404842],[131.53,16.88432314],[131.54,71.28758168],[131.55,0.17216157]]]
["bitfinex","SOLUSD",1744850059616,[[131.09,36.09704842],[131.07,33.62951094],[131.06,16.84],[131.04,66.21057466],[130.96,139.25993068]],[[131.14,28.83137156],[131.16,35.55264886],[131.17,26.0],[131.18,28.76837156],[131.19,18.64964886]]]
["bitfinex","SOLUSD",1744850069144,[[131.15,31.27861598],[131.13,26.0],[131.12,16.82],[131.11,54.85559728],[131.09,0.14216157]],[[131.19,82.8],[131.2,28.54704842],[131.22,26.48948471],[131.23,43.089891],[131.24,0.063]]]
["bitfinex","SOLUSD",1744850133183,[[131.03,0.03],[131.01,17.94363072],[131.0,0.03],[130.99,7.66393492],[130.98,27.6271]],[[131.04,82.77],[131.05,7.63093801],[131.06,17.91363072],[131.07,26.0],[131.08,19.07366676]]]
["bitfinex","SOLUSD",1744850147611,[[131.01,0.03],[131.0,0.03],[130.99,0.03],[130.98,0.03],[130.97,0.03]],[[131.04,7.63125763],[131.05,16.72],[131.06,19.07559865],[131.08,39.7682393],[131.09,1.0]]]
["bitfinex","SOLUSD",1744850201436,[[131.32,25.53104797],[131.3,19.04021745],[131.29,48.48839048],[131.28,13.69607119],[131.27,17.7335]],[[131.33,0.063],[131.37,82.8],[131.38,7.61161512],[131.39,16.08],[131.4,43.91606168]]]
["bitfinex","SOLUSD",1744850253165,[[131.25,28.61154112],[131.24,26.03],[131.23,17.7726],[131.21,237.3],[131.19,0.063]],[[131.3,28.54854112],[131.32,82.8],[131.33,0.14216157],[131.34,67.715372],[131.37,28.06145972]]]
["bitfinex","SOLUSD",1744850283702,[[131.11,0.063],[131.08,0.03],[131.07,26.0],[131.04,89.40328351],[131.03,1.0]],[[131.15,28.54854112],[131.16,101.44964886],[131.17,33.62387057],[131.18,28.54854112],[131.19,35.02964886]]]
["bitfinex","SOLUSD",1744850323758,[[131.3,28.57788278],[131.26,7.61846716],[131.25,28.57788278],[131.24,35.40865725],[131.23,19.07613357]],[[131.33,0.063],[131.34,42.36],[131.35,47.22753164],[131.36,0.28432314],[131.37,25.04631714]]]
["bitfinex","SOLUSD",1744850375490,[[131.35,19.0634254],[131.33,23.4068508],[131.31,75.32356255],[131.28,26.0],[131.27,0.063]],[[131.36,28.50986095],[131.37,7.61228456],[131.39,61.00964886],[131.4,0.42648471],[131.42,279.12055438]]]
["bitfinex","SOLUSD",1744850396923,[[131.27,0.063],[131.25,36.12870536],[131.24,0.063],[131.23,68.00261998],[131.2,276.32958843]],[[131.3,111.30986095],[131.31,7.61582513],[131.33,44.64964886],[131.34,19.46105148],[131.35,16.88]]]
["bitfinex","SOLUSD",1744850435254,[[131.35,28.54974843],[131.33,7.61440645],[131.32,30.05424843],[131.31,45.03770955],[131.3,16.62]],[[131.37,82.8],[131.4,36.16016868],[131.42,19.10613357],[131.43,26.0],[131.45,55.93475168]]]
["bitfinex","SOLUSD",1744850486913,[[131.32,0.063],[131.31,17.83825202],[131.3,7.61601632],[131.28,61.34488365],[131.27,26.36454886]],[[131.35,90.41370822],[131.36,17.83825202],[131.38,19.0287715],[131.39,36.48790088],[131.4,26.42648471]]]
["bitfinex","SOLUSD",1744850510167,[[131.4,25.44835462],[131.37,19.02894543],[131.36,16.24],[131.35,45.07613357],[116.73,21.56069039]],[[131.43,82.8],[131.45,25.44591777],[131.46,26.03],[131.47,6.3378],[131.48,19.0157001]]]
["bitfinex","SOLUSD",1744850553869,[[131.35,0.063],[131.34,0.063],[131.32,0.063],[131.29,36.13540503],[131.28,0.063]],[[131.36,28.51894363],[131.38,52.6402801],[131.39,47.5950772],[131.4,6.2321],[131.43,6.62025016]]]
["bitfinex","SOLUSD",1744850598231,[[131.23,25.47780347],[131.21,52.79324693],[131.19,18.71264886],[131.18,17.92059468],[131.17,38.54368557]],[[131.28,100.65759468],[131.29,237.62],[131.3,42.0],[131.32,36.50724354],[131.33,29.51119624]]]
["bitfinex","SOLUSD",1744850632467,[[131.2,0.063],[131.19,0.063],[131.18,0.063],[131.16,0.063],[131.15,0.063]],[[131.21,48.42315816],[131.22,34.0067],[131.24,36.05048549],[131.25,61.2510367],[131.26,237.66]]]
["bitfinex","SOLUSD",1744850685891,[[131.23,36.21537515],[131.21,33.8738],[131.2,19.05349526],[131.17,39.54226258],[131.02,22.861497]],[[131.28,111.39531798],[131.29,19.13913357],[131.3,7.61661885],[131.31,16.0],[131.32,73.69645118]]]
["bitfinex","SOLUSD",1744850729570,[[131.27,17.86716233],[131.23,26.03],[131.22,27.79478795],[131.21,35.34613357],[116.33,22.3618373]],[[131.3,90.41641565],[131.32,43.93016233],[131.33,55.69195043],[131.34,0.20516157],[131.36,38.12784785]]]
["bitfinex","SOLUSD",1744850768301,[[131.4,17.86716233],[131.39,17.86716233],[131.38,52.6402801],[131.37,16.24],[131.36,37.28823212]],[[131.42,0.063],[131.43,0.063],[131.44,0.063],[131.46,0.03],[131.47,0.063]]]
["bitfinex","SOLUSD",1744850822988,[[131.47,13.74023201],[131.44,26.0],[131.43,7.60860806],[131.42,23.7894],[131.41,18.79181043]],[[131.48,0.063],[131.51,104.17432664],[131.52,16.21],[131.57,7.3763]]]
["bitfinex","SOLUSD",1744850840911,[[131.27,0.03],[131.25,0.063],[131.24,26.0],[131.23,22.08591298],[131.21,16.21]],[[131.28,22.05591298],[131.32,35.21842551],[131.33,45.07613357],[131.34,22.05591298],[131.38,38.05983352]]]
["bitfinex","SOLUSD",1744850883363,[[131.32,22.05591298],[131.31,6.1747],[131.3,26.65647434],[131.29,27.6492],[131.28,22.05591298]],[[131.35,82.8],[131.37,38.31591298],[131.38,7.61175305],[131.39,26.0],[131.4,278.36556184]]]
["bitfinex","SOLUSD",1744850927525,[[131.2,22.05960625],[131.19,33.62242561],[131.17,16.12],[131.16,41.12029548],[130.33,0.22162233]],[[131.25,22.05960625],[131.26,7.61871689],[131.27,108.8],[131.28,19.32776355],[131.29,34.91181043]]]
["bitfinex","SOLUSD",1744850944339,[[131.22,22.0637099],[131.19,7.6225322],[131.18,32.3028],[131.17,20.63939676],[131.16,40.71335876]],[[131.25,90.41907859],[131.27,22.0637099],[131.28,19.04352544],[131.29,61.31613357],[131.31,2.5283]]]
["bitfinex","SOLUSD",1744851002005,[[131.19,13.79320165],[131.18,7.62259179],[131.16,13.79320165],[131.15,68.05622729],[131.14,20.22294886]],[[131.23,90.42021435],[131.24,29.81320165],[131.26,26.0],[131.27,37.8999413],[131.3,38.08156372]]]
["bitfinex","SOLUSD",1744851058411,[[131.19,13.79320165],[131.16,56.92440137],[131.15,27.6469],[131.14,25.18154886],[131.13,0.45648471]],[[131.25,82.8],[131.26,7.61886609],[131.27,29.87620165],[131.28,19.04363657],[131.29,2.5913]]]
["bitfinex","SOLUSD",1744851072423,[[131.18,13.79320165],[131.15,27.6469],[131.14,25.59526592],[131.13,16.05],[131.12,99.80613357]],[[131.23,13.79320165],[131.24,135.46887933],[131.25,18.64964886],[131.26,0.42648471],[131.27,16.083]]]
["bitfinex","SOLUSD",1744851149191,[[131.34,13.76110951],[131.33,7.61409762],[131.32,16.0],[131.31,7.6357],[131.3,45.04036557]],[[131.37,82.8],[131.38,7.61166662],[131.39,32.41075837],[131.4,0.14216157],[131.41,45.31005094]]]
["bitfinex","SOLUSD",1744851194023,[[131.51,13.76110951],[131.5,1.5727],[131.49,6.6188],[131.46,13.76110951],[131.44,80.7]],[[131.56,13.76110951],[131.58,52.24958806],[131.59,16.1],[131.6,2.5283],[131.61,26.42648471]]]
["bitfinex","SOLUSD",1744851206448,[[131.5,21.96995026],[131.47,1.5596],[131.46,54.14855026],[131.45,16.1],[131.44,19.02004198]],[[131.52,89.90340632],[131.55,66.61959912],[131.56,16.1],[131.57,0.42648471],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744851281900,[[131.36,0.063],[131.35,39.75872373],[131.33,0.063],[131.32,9.23185118],[131.28,19.79447768]],[[131.4,13.75872373],[131.41,7.61021412],[131.42,82.3],[131.43,56.95131639],[131.44,15.98]]]
["bitfinex","SOLUSD",1744851332243,[[131.34,1.6355],[131.31,32.2998]],[[131.38,82.8],[131.4,21.4096659],[131.41,26.03],[131.43,35.22207551],[131.44,18.64964886]]]
["bitfinex","SOLUSD",1744851379078,[[131.38,8.81222514],[131.37,1.6158],[131.36,33.61266747],[131.35,6.065],[131.34,35.24890056]],[[131.4,82.83],[131.41,0.03],[131.43,8.84222514],[131.44,34.67964886],[131.46,60.65971588]]]
["bitfinex","SOLUSD",1744851411414,[[131.39,77.67205499],[131.38,1.6578],[131.37,25.59054039],[131.35,36.07613357]],[[131.4,0.03],[131.41,0.03],[131.43,0.03],[131.44,82.83]]]
["bitfinex","SOLUSD",1744851423109,[[131.35,1.5649],[131.33,6.2582],[131.32,15.98],[131.3,19.03935933],[131.29,1.0]],[[131.4,91.61222514],[131.42,7.60930464],[131.43,35.08613357],[131.44,0.03],[131.45,27.6643]]]
["bitfinex","SOLUSD",1744851508193,[[131.56,47.31405826],[131.53,34.96707063],[131.52,14.13944842],[131.51,64.67932777],[131.5,1.0]],[[131.57,0.03],[131.61,52.8],[131.62,0.03],[131.63,55.94988309],[131.68,39.00352183]]]
["bitfinex","SOLUSD",1744851558533,[[131.61,8.77644178],[131.6,7.5985602],[131.58,62.02328994],[131.57,26.0],[131.56,15.94]],[[131.62,0.03],[131.63,0.03],[131.65,60.42599847],[131.66,8.80644178],[131.67,6.4115]]]
["bitfinex","SOLUSD",1744851581187,[[131.61,16.3746486],[131.6,15.92],[131.59,26.0],[131.58,42.71076712],[131.57,37.7930017]],[[131.62,0.03],[131.63,0.03],[131.65,82.83],[131.66,0.03],[131.67,16.4016876]]]
["bitfinex","SOLUSD",1744851627111,[[131.64,13.70981882],[131.62,26.59151829],[131.61,26.0],[131.6,18.64964886],[131.59,16.18432314]],[[131.65,0.03],[131.66,0.03],[131.67,82.83],[131.68,0.03],[131.69,0.03]]]
["bitfinex","SOLUSD",1744851696179,[[131.51,0.063],[131.49,0.063],[131.48,0.063],[131.47,0.063],[131.46,0.063]],[[131.52,54.09917753],[131.53,26.0],[131.54,15.9],[131.55,19.00424159],[131.56,61.81745147]]]
["bitfinex","SOLUSD",1744851707293,[[131.46,13.77281882],[131.43,0.063],[131.42,0.063],[131.41,54.34056792],[131.4,35.70731882]],[[131.49,15.9],[131.51,39.963518],[131.52,26.0],[131.53,3.87604561],[131.55,2.5501]]]
["bitfinex","SOLUSD",1744851760827,[[131.4,0.063],[131.38,22.02400549],[131.36,0.063],[131.35,46.5925398],[131.32,6.2469]],[[131.42,104.82400549],[131.43,26.25853673],[131.45,42.32648471],[131.46,22.02400549],[131.48,1.0]]]
["bitfinex","SOLUSD",1744851812485,[[131.18,19.97265562],[131.17,7.62352951],[131.16,1.5915],[131.15,26.03],[131.14,15.92]],[[131.21,82.644],[131.22,21.37603691],[131.23,18.64964886],[131.24,16.34648471],[131.26,45.04616791]]]
["bitfinex","SOLUSD",1744851827010,[[131.19,21.37749526],[131.17,6.3617],[131.15,45.09103279],[131.14,15.92],[131.06,38.14756313]],[[131.22,82.644],[131.24,40.02447308],[131.25,16.34648471],[131.26,26.0],[131.29,20.04300209]]]
["bitfinex","SOLUSD",1744851902451,[[131.4,8.82514849],[131.39,1.6362],[131.38,6.1069],[131.37,26.0],[131.34,54.37672753]],[[131.41,0.063],[131.42,0.063],[131.43,0.063],[131.44,82.644],[131.45,15.9]]]
["bitfinex","SOLUSD",1744851923681,[[131.45,39.75036945],[131.43,7.60856049],[131.41,0.28432314],[131.4,35.43666047],[131.39,24.80354886]],[[131.46,82.644],[131.51,23.48453389],[131.52,32.82650302],[131.53,26.063],[131.54,19.06878273]]]
["bitfinex","SOLUSD",1744851969717,[[131.31,21.36593566],[131.29,0.03],[131.28,13.75036945],[131.27,20.66505982],[131.25,44.32909862]],[[131.32,82.8],[131.36,44.64964886],[131.37,30.07685416],[131.39,1.664],[131.4,39.40503365]]]
["bitfinex","SOLUSD",1744852024876,[[131.49,21.97269871],[131.48,7.60554038],[131.46,40.98989025],[131.45,27.5516],[131.44,0.28432314]],[[131.5,82.8],[131.53,0.063],[131.54,42.17494708],[131.55,22.03569871],[131.56,0.03]]]
["bitfinex","SOLUSD",1744852046686,[[131.51,13.71999061],[131.47,15.44898122],[131.46,39.71999061],[131.45,0.14216157],[131.43,17.00216157]],[[131.54,82.8],[131.55,0.063],[131.56,42.1408705],[131.57,39.71999061],[131.58,7.8132]]]
["bitfinex","SOLUSD",1744852103870,[[131.48,21.34634511],[131.47,0.063],[131.46,13.74062561],[131.45,20.60793826],[131.44,26.0]],[[131.49,82.8],[131.53,18.64964886],[131.54,8.02891523],[131.55,29.66362561],[131.56,1.6415]]]
["bitfinex","SOLUSD",1744852182344,[[131.53,8.78915819],[131.52,7.60317825],[131.51,32.5966],[131.49,19.01283842],[131.48,0.42648471]],[[131.55,0.063],[131.56,0.03],[131.57,82.8],[131.58,8.81915819],[131.59,0.03]]]
["bitfinex","SOLUSD",1744852215577,[[131.5,16.39372092],[131.48,6.3165],[131.47,20.63334503],[131.46,76.97663276],[131.44,0.42648471]],[[131.51,82.8],[131.54,18.64964886],[131.55,7.66469314],[131.56,9.10348133],[131.57,17.60256157]]]
["bitfinex","SOLUSD",1744852269036,[[131.54,21.32525481],[131.53,1.5614],[131.52,58.73148327],[131.48,45.68800574],[131.44,11.826464]],[[131.55,0.063],[131.56,82.83],[131.58,18.67964886],[131.59,13.75300455],[131.6,15.85]]]
["bitfinex","SOLUSD",1744852304837,[[131.52,13.72816187],[131.51,7.60389761],[131.5,26.0],[131.49,6.1171],[131.48,36.37014295]],[[131.54,82.8],[131.55,0.063],[131.56,18.67964886],[131.57,21.32886125],[131.58,6.059]]]
["bitfinex","SOLUSD",1744852343272,[[131.66,13.70039249],[131.65,7.595793],[131.62,20.59372443],[131.61,41.76],[131.6,0.42648471]],[[131.68,0.03],[131.7,96.5003925],[131.71,59.93962263],[131.72,15.76],[131.74,19.40331684]]]
["bitfinex","SOLUSD",1744852397113,[[131.67,16.35622381],[131.64,54.03901216],[131.63,0.063],[131.62,0.063],[131.61,260.7168]],[[131.69,82.8],[131.72,27.41160488],[131.73,7.59133983],[131.75,53.03493885],[131.76,53.86639799]]]
["bitfinex","SOLUSD",1744852431820,[[131.7,13.69123236],[131.69,7.59337513],[131.67,26.0],[131.66,17.3055],[131.65,18.98831201]],[[131.72,82.8],[131.74,34.38964886],[131.75,28.9950947],[131.76,2.6520892],[131.77,19.0025393]]]
["bitfinex","SOLUSD",1744852474054,[[131.67,13.69759706],[131.66,49.3351489],[131.64,13.76059706],[131.63,6.3215],[131.62,1.84886157]],[[131.71,82.8],[131.72,13.69759706],[131.74,18.64964886],[160.0,13.07],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744852524701,[[131.74,13.69759706],[131.72,52.57151533],[131.71,15.72],[131.7,13.9819202],[131.69,26.51351043]],[[131.76,2.6520892],[131.77,0.03],[131.78,0.03],[131.79,0.03],[131.8,82.8]]]
["bitfinex","SOLUSD",1744852588377,[[131.81,13.6782706],[131.8,9.25004252],[131.79,32.4439],[131.78,15.7],[131.77,18.97107702]],[[131.85,13.6782706],[131.86,109.03388047],[131.87,0.03],[131.88,13.7082706],[131.89,60.65562378]]]
["bitfinex","SOLUSD",1744852605474,[[131.77,21.26718797],[131.76,1.6293],[131.75,26.063],[131.74,15.7],[116.66,4.08181135]],[[131.8,82.8],[131.82,32.32791946],[131.84,17.2304],[131.85,6.2997],[131.87,1.03]]]
["bitfinex","SOLUSD",1744852669456,[[131.86,58.05592526],[131.85,20.52770428],[131.84,16.96432314],[131.83,18.79181043],[131.81,60.71109409]],[[131.88,0.01000001],[131.89,0.03],[131.9,0.03],[131.94,74.9852],[131.96,33.047684]]]
["bitfinex","SOLUSD",1744852684285,[[132.06,21.20615],[132.04,45.21766241],[132.02,15.82216157],[132.01,18.64964886],[132.0,258.61103439]],[[132.07,0.03],[132.12,32.28348325],[132.13,80.9483256],[132.15,7.5749],[132.17,19.91564642]]]
["bitfinex","SOLUSD",1744852746720,[[132.12,13.63383439],[132.09,7.5705958],[132.08,18.9269301],[132.07,15.66],[132.06,41.22893439]],[[132.13,53.41],[132.16,1.504],[132.17,38.31408325],[132.18,7.56567356],[132.19,44.73372604]]]
["bitfinex","SOLUSD",1744852792974,[[131.88,13.69683439],[131.84,26.6102439],[131.83,15.743],[131.82,39.63383439],[131.79,46.50386743]],[[131.91,18.64964886],[131.92,15.68],[131.93,21.213753],[131.95,24.95836819],[131.96,2.6316]]]
["bitfinex","SOLUSD",1744852813191,[[131.93,33.57977715],[131.9,26.85782496],[131.89,37.90763572],[131.88,22.879778],[131.83,273.88614882]],[[131.98,18.64964886],[131.99,82.8],[132.0,7.6059441],[132.01,0.03],[132.02,22.24326271]]]
["bitfinex","SOLUSD",1744852891182,[[132.05,26.0],[132.03,22.21936157],[132.02,20.51732739],[132.01,0.14216157],[132.0,70.13874144]],[[132.09,0.03],[132.11,18.67964886],[132.12,90.39902985],[132.13,13.64235333],[132.14,17.227]]]
["bitfinex","SOLUSD",1744852942510,[[131.86,0.063],[131.85,0.063],[131.84,13.68538506],[131.83,6.4499],[131.81,17.1817]],[[131.87,19.07613357],[131.89,23.24221391],[131.92,44.95087932],[131.94,22.64128506],[131.95,37.89556536]]]
["bitfinex","SOLUSD",1744852952728,[[131.83,0.063],[131.8,0.063],[131.74,44.97534745],[131.49,3.035708],[116.43,22.58027057]],[[131.84,101.32364885],[131.85,26.0],[131.86,0.42648471],[131.87,21.20561096],[131.88,39.46262907]]]
["bitfinex","SOLUSD",1744853012998,[[131.82,21.87148384],[131.79,14.16352912],[131.78,1.6648],[131.76,63.79580698],[131.73,58.03064344]],[[131.83,82.8],[131.86,15.64],[131.87,55.45480522],[131.9,1.6155],[131.91,7.4765]]]
["bitfinex","SOLUSD",1744853063935,[[131.84,13.66004832],[131.83,7.5854459],[131.82,27.6595],[131.8,25.37527724],[131.79,0.03]],[[131.88,82.8],[131.89,39.8919624],[131.9,0.42648471],[131.91,41.64],[131.93,1.03]]]
["bitfinex","SOLUSD",1744853115070,[[131.9,13.65332099],[131.87,7.583217],[131.85,26.0],[131.84,15.62],[131.83,0.28432314]],[[131.92,82.8],[131.93,0.03],[131.94,17.3204],[131.95,13.71632099],[131.96,6.06]]]
["bitfinex","SOLUSD",1744853156841,[[131.88,8.73598198],[131.87,7.58306167],[131.85,18.96078975],[131.84,48.0281],[131.82,36.68778949]],[[131.9,82.8],[131.92,7.58070406],[131.93,24.38598198],[131.94,18.996972],[131.95,32.53736157]]]
["bitfinex","SOLUSD",1744853232007,[[132.01,16.31116567],[132.0,60.94392792],[131.98,25.51546397],[131.97,1.84032314],[131.96,77.36033041]],[[132.02,0.063],[132.03,0.03],[132.04,82.83],[132.05,0.03],[132.07,18.71264886]]]
["bitfinex","SOLUSD",1744853273454,[[132.08,16.30695265],[132.05,26.0],[132.04,25.59087362],[132.03,17.1549],[132.0,44.06635156]],[[132.1,82.8],[132.13,34.95394533],[132.14,0.42648471],[132.16,20.49716474],[132.34,11.86260124]]]
["bitfinex","SOLUSD",1744853313279,[[132.18,8.73598198],[132.17,7.56601346],[132.16,60.45639568],[132.15,1.6135],[132.14,0.28432314]],[[132.21,0.03],[132.22,0.03],[132.23,8.73598198],[132.24,90.36214463],[132.26,18.64964886]]]
["bitfinex","SOLUSD",1744853381135,[[132.15,8.73598198],[132.14,7.56758769],[132.12,52.04042792],[132.11,44.92226155],[132.1,6.2256]],[[132.18,82.737],[132.2,8.73598198],[132.21,44.67964886],[132.22,16.01648471],[132.23,20.44213656]]]
["bitfinex","SOLUSD",1744853421863,[[132.17,16.30197614],[132.16,1.6463],[132.14,6.4937],[132.12,79.86611052]],[[132.21,8.76598198],[132.22,41.8028507],[132.23,26.42648471],[132.24,53.87897679],[132.25,0.03]]]
["bitfinex","SOLUSD",1744853461991,[[132.13,1.6665],[132.12,6.6184],[132.1,18.92437159],[132.09,15.54],[132.07,0.063]],[[132.16,8.73598198],[132.18,18.64964886],[132.19,0.42648471],[132.21,35.16512161],[132.22,6.36372314]]]
["bitfinex","SOLUSD",1744853539549,[[132.29,8.73598198],[132.27,0.14216157],[132.26,86.61267622],[132.25,43.88753689],[132.24,36.52302792]],[[132.3,0.03],[132.35,82.8],[132.37,17.88635417],[132.38,32.5712],[132.4,1.0]]]
["bitfinex","SOLUSD",1744853557493,[[132.33,21.11930456],[132.3,13.56266975],[132.29,34.39762225],[132.28,26.0],[117.04,20.95983021]],[[132.36,82.8],[132.38,21.11686107],[132.39,18.963972],[132.4,43.20756157],[132.41,25.39030114]]]
["bitfinex","SOLUSD",1744853614838,[[132.38,8.67851539],[132.37,7.55435763],[132.34,44.88988916],[132.32,1.6073],[132.31,22.12556157]],[[132.39,0.03],[132.41,82.8],[132.42,27.32816425],[132.43,17.1026],[132.44,26.03]]]
["bitfinex","SOLUSD",1744853666315,[[132.31,16.23633672],[132.28,20.53507021],[132.27,0.063],[132.26,41.543],[132.03,163.74213895]],[[132.33,82.8],[132.35,27.32816425],[132.36,7.98213311],[132.37,47.9015],[132.38,1.5303]]]
["bitfinex","SOLUSD",1744853687904,[[132.27,0.063],[132.26,0.063],[132.24,0.063],[132.22,7.56297526]],[[132.28,27.75464896],[132.3,48.41771921],[132.31,26.0],[132.32,35.37374082],[132.35,235.76]]]
["bitfinex","SOLUSD",1744853710279,[[132.28,13.57487606],[132.27,7.56019374],[132.24,13.63787606],[132.23,34.40635912],[132.17,60.55080379]],[[132.31,82.8],[132.32,21.13271473],[132.33,26.0],[132.34,34.57613357],[132.35,237.3442]]]
["bitfinex","SOLUSD",1744853744186,[[132.55,7.54432289],[132.51,44.86650064],[132.49,26.4737],[132.48,22.90665311],[132.46,1.6572]],[[132.56,0.03],[132.58,82.8],[132.6,18.64964886],[132.61,43.31395768],[132.62,269.00034624]]]
["bitfinex","SOLUSD",1744853789250,[[132.52,21.62232997],[132.5,7.60972395],[132.48,40.49299978],[132.47,26.063],[132.44,63.38046248]],[[132.53,82.8],[132.56,7.54380823],[132.57,59.73630197],[132.58,0.14216157],[132.59,27.6206]]]
["bitfinex","SOLUSD",1744853819177,[[132.47,0.063],[132.45,0.063],[132.44,0.063],[132.42,13.58813418],[132.4,6.0217]],[[132.48,40.14957692],[132.51,20.40410064],[132.52,25.6907],[132.53,273.18866994],[132.64,18.65547688]]]
["bitfinex","SOLUSD",1744853874101,[[132.27,0.063],[132.26,13.52513418],[132.24,9.20329221],[132.22,32.5028],[132.2,18.97269528]],[[132.29,0.42648471],[132.3,18.64964886],[132.31,21.08320623],[132.33,36.07216608],[132.35,1.0]]]
["bitfinex","SOLUSD",1744853935677,[[132.07,0.063],[132.05,8.71737174],[132.04,0.063],[132.03,13.68799074],[132.02,1.5354]],[[132.08,26.64730255],[132.1,26.0],[132.11,16.34],[132.12,53.79182046],[132.14,38.84072827]]]
["bitfinex","SOLUSD",1744853957885,[[131.97,13.64009906],[131.96,0.063],[131.94,13.64009906],[131.93,32.2919],[131.92,1.6654]],[[131.99,18.64964886],[132.0,16.56],[132.01,0.28432314],[132.02,13.64009906],[132.03,26.0]]]
["bitfinex","SOLUSD",1744854013339,[[131.93,0.063],[131.91,8.73486199],[131.9,7.64445792],[131.89,6.3289],[116.25,16.0]],[[131.94,18.64964886],[131.95,7.57877011],[131.96,9.1613467],[131.97,16.02],[131.98,44.94235205]]]
["bitfinex","SOLUSD",1744854054268,[[131.83,6.5536],[131.82,10.33236199],[131.81,10.25851766],[131.79,26.063],[131.77,1.0]],[[131.88,18.64964886],[131.89,287.01486199],[131.93,1.5838],[131.94,34.93944796],[131.95,21.0]]]
["bitfinex","SOLUSD",1744854083671,[[131.82,0.043],[131.81,2.671906],[131.8,15.39856199],[131.79,0.063],[131.78,35.09181098]],[[131.84,0.42648471],[131.85,117.7690324],[131.87,44.95828031],[131.88,24.55486199],[131.89,37.9108594]]]
["bitfinex","SOLUSD",1744854143946,[[131.81,13.66206537],[131.8,7.58687674],[131.79,0.063],[131.78,27.6632],[131.77,25.18803322]],[[131.83,82.8],[131.85,7.58442043],[131.86,29.48206537],[131.87,18.64964886],[131.88,0.42648471]]]
["bitfinex","SOLUSD",1744854180579,[[131.85,17.8331774],[131.83,18.96373727],[131.82,41.02390488],[131.81,27.0],[131.79,16.28948471]],[[131.86,82.8],[131.9,0.03],[131.91,15.83],[131.92,0.03],[131.93,35.15027412]]]
["bitfinex","SOLUSD",1744854234823,[[131.95,16.32152948],[131.92,17.3089],[131.91,18.95162642],[131.9,32.53872314],[131.88,57.72160488]],[[131.96,0.03],[131.98,0.03],[131.99,82.83],[132.0,52.25563054],[132.01,8.55738471]]]
["bitfinex","SOLUSD",1744854303549,[[131.91,16.3238276],[131.88,53.92823211],[131.87,33.9002],[131.86,1.063],[131.85,0.063]],[[131.92,82.8],[131.95,18.64964886],[131.96,9.33936621],[131.97,30.86142436],[131.98,26.03]]]
["bitfinex","SOLUSD",1744854379030,[[131.98,8.74290122],[131.97,7.57727577],[131.96,18.94497964],[131.94,60.97160488],[131.93,53.61678943]],[[131.99,82.8],[132.0,0.03],[132.01,0.03],[132.02,0.03],[132.03,15.75]]]
["bitfinex","SOLUSD",1744854394966,[[132.01,8.74290122],[132.0,50.69160488],[131.99,15.35183154],[131.98,26.0],[131.96,80.71427355]],[[132.02,0.03],[132.03,0.03],[132.04,0.03],[132.05,82.8],[132.09,35.14332551]]]
["bitfinex","SOLUSD",1744854477357,[[132.0,16.31848059],[131.97,15.743],[131.96,46.5379647],[131.95,6.4748],[131.93,18.71264886]],[[132.02,82.8],[132.04,0.03],[132.05,7.57307513],[132.06,8.77290122],[132.07,46.65813357]]]
["bitfinex","SOLUSD",1744854538319,[[131.73,0.063],[131.72,21.27840852],[131.71,1.6443],[131.69,6.0936],[131.64,51.66673999]],[[131.77,32.33623225],[131.78,34.01505753],[131.82,13.68658339],[131.83,40.57069429],[131.98,11.62063905]]]
["bitfinex","SOLUSD",1744854549758,[[131.73,0.063],[131.71,0.063],[131.67,15.73304337],[131.64,39.68658339],[131.63,34.73428096]],[[131.74,40.35342593],[131.75,41.68],[131.76,32.66089627],[131.77,1.6086],[131.78,1.0]]]
["bitfinex","SOLUSD",1744854593910,[[131.67,0.063],[131.64,13.74958339],[131.63,7.66005234],[131.62,11.37128182],[116.22,22.56212402]],[[131.69,40.35635626],[131.71,26.0],[131.72,15.68],[131.74,1.0],[159.0,10.1]]]
["bitfinex","SOLUSD",1744854659073,[[131.55,2.734906],[131.53,0.063],[131.51,16.38714619],[131.5,1.5975],[131.49,6.2347]],[[131.56,32.04523567],[131.57,26.0],[131.59,18.9986339],[131.6,19.40847977],[131.61,1.0]]]
["bitfinex","SOLUSD",1744854686106,[[131.62,8.77501262],[131.61,13.8437903],[131.6,1.5673],[131.58,80.09865309],[131.57,15.66]],[[131.64,18.64964886],[131.65,82.8],[131.66,9.23149733],[131.67,7.5949814],[131.68,0.03]]]
["bitfinex","SOLUSD",1744854753908,[[131.73,42.36629782],[131.7,55.36598176],[131.69,53.72824908],[131.68,7.8987],[131.67,47.32818417]],[[131.74,0.03],[131.76,0.03],[131.77,0.03],[131.79,82.8],[131.8,0.03]]]
["bitfinex","SOLUSD",1744854818157,[[131.8,8.74679645],[131.79,7.58759925],[131.78,26.0],[131.77,34.57240229],[131.76,43.1373858]],[[131.83,18.64964886],[131.84,82.8],[131.85,9.20328116],[131.86,6.2238],[131.87,15.6]]]
["bitfinex","SOLUSD",1744854847369,[[131.77,8.75929457],[131.74,33.65370897],[131.73,1.649],[131.71,6.6469],[131.7,36.10017828]],[[131.79,82.8],[131.8,18.64964886],[131.81,8.75929457],[131.82,24.79108257],[131.83,6.2443]]]
["bitfinex","SOLUSD",1744854929270,[[131.8,16.34654798],[131.77,25.51175199],[131.76,61.03717828],[131.74,2.6903],[131.73,15.643]],[[131.81,82.8],[131.84,43.131105],[131.85,9.53728362],[131.89,0.03],[131.9,1.03]]]
["bitfinex","SOLUSD",1744854973719,[[131.87,8.75929457],[131.83,26.54916805],[131.82,35.03717828],[131.81,26.42648471],[131.8,69.22345596]],[[131.88,0.03],[131.89,82.83],[131.9,0.03],[131.91,27.43894343],[131.92,7.89503745]]]
["bitfinex","SOLUSD",1744855034390,[[131.9,8.75929457],[131.88,33.58246887],[131.87,18.95761968],[131.86,15.52],[131.84,236.443]],[[131.92,82.8],[131.95,10.33059457],[131.96,41.77807563],[131.99,18.94200932],[132.22,75.04026488]]]
["bitfinex","SOLUSD",1744855126639,[[131.93,7.57977715],[131.92,8.75929457],[131.91,1.5935],[131.9,18.95367398],[131.89,15.5]],[[131.97,91.55929457],[131.98,9.1505161],[131.99,44.64964886],[132.0,35.49366299],[132.02,6.5159]]]
["bitfinex","SOLUSD",1744855197341,[[132.02,16.33390447],[132.01,26.0],[132.0,50.51717828],[131.99,37.51611154],[131.98,60.63262171]],[[132.03,0.03],[132.04,0.03],[132.07,82.8],[132.08,0.03],[132.09,18.67964886]]]
["bitfinex","SOLUSD",1744855238580,[[132.04,8.75929457],[132.0,50.47717828],[131.99,3.78178897],[131.98,2.02248471],[131.94,22.75]],[[132.07,18.64964886],[132.08,99.13046355],[132.09,1.545],[132.1,6.1329],[132.12,95.85678961]]]
["bitfinex","SOLUSD",1744855292486,[[131.85,1e-08],[131.84,0.063],[131.83,0.063],[131.81,20.19061],[131.8,0.063]],[[131.86,66.33034457],[131.88,48.08703723],[131.89,1.5874],[131.91,6.1442]]]
["bitfinex","SOLUSD",1744855328651,[[131.91,13.67041],[131.9,34.023],[131.89,7.58207597],[131.88,29.11041],[131.86,19.44780365]],[[131.93,0.15300946],[131.94,101.60839276],[131.95,0.16172721],[131.96,21.3898066],[131.97,0.16578763]]]
["bitfinex","SOLUSD",1744855377216,[[131.87,21.2534389],[131.86,26.063],[131.85,34.40071373],[131.84,6.1738],[131.83,0.063]],[[131.91,82.8],[131.92,32.32005886],[131.93,24.59807538],[131.94,6.5556],[131.95,0.57472229]]]
["bitfinex","SOLUSD",1744855437766,[[131.74,8.74876944],[131.72,33.6544917],[131.71,1.5535],[131.7,60.10141667],[131.69,0.063]],[[131.76,82.8],[131.77,18.64964886],[131.78,15.46],[131.79,8.89093101],[131.8,7.58736822]]]
["bitfinex","SOLUSD",1744855460076,[[131.74,13.67302394],[131.73,8.0129],[131.72,7.65475929],[131.7,48.11547162],[131.69,0.063]],[[131.77,18.64964886],[131.78,104.06156348],[131.81,44.96707458],[131.82,32.21790865],[131.83,0.050484]]]
["bitfinex","SOLUSD",1744855537568,[[131.84,16.32898316],[131.82,26.0],[131.81,6.2768],[131.8,35.91709428],[131.79,9.88323659]],[[131.87,0.03],[131.88,82.8],[131.89,8.7741931],[131.9,0.42648471],[131.91,18.95236894]]]
["bitfinex","SOLUSD",1744855592068,[[131.73,13.68917112],[131.71,7.59225284],[131.7,32.67083186],[131.69,15.503],[131.68,8.1512]],[[131.76,82.8],[131.77,60.08964886],[131.79,21.70360645],[131.82,39.13245208],[131.84,1.03]]]
["bitfinex","SOLUSD",1744855615182,[[131.61,0.063],[131.59,13.68917112],[131.58,7.59984193],[131.56,46.57504574],[131.55,2.734906]],[[131.62,18.64964886],[131.64,13.83133269],[131.65,23.03605933],[131.68,20.54099122],[134.47,732.25832123]]]
["bitfinex","SOLUSD",1744855681758,[[131.64,7.7962958],[131.62,7.59750092],[131.61,0.063],[131.6,8.3221],[131.59,60.41816149]],[[131.66,82.8],[131.67,7.59479466],[131.68,26.44594466],[131.69,15.5],[131.7,25.49696604]]]
["bitfinex","SOLUSD",1744855688475,[[131.63,12.1839482],[131.62,7.59761224],[131.61,0.063],[131.59,44.99840413],[131.58,27.7469482]],[[131.65,82.8],[131.66,18.64964886],[131.68,19.77832966],[131.69,15.92648471],[131.7,32.0879]]]
["bitfinex","SOLUSD",1744855752858,[[131.56,0.063],[131.55,2.734906],[131.52,0.113552],[131.51,7.80580695],[131.5,7.7334]],[[131.57,55.57170263],[131.58,31.2232278],[131.59,44.99840413],[131.6,1.5503],[131.61,37.99129101]]]
["bitfinex","SOLUSD",1744855826543,[[131.62,7.80580695],[131.61,26.0],[131.6,7.59855905],[131.59,1.5302],[131.58,46.6432278]],[[131.66,0.03],[131.67,7.83580695],[131.68,110.65321258],[131.69,0.42648471],[131.7,65.65576471]]]
["bitfinex","SOLUSD",1744855841653,[[131.55,0.063],[131.54,7.80580695],[131.53,7.60268415],[131.52,0.113552],[131.51,42.58208425]],[[131.59,109.25545581],[131.63,17.35608471],[131.64,57.2232278],[131.65,26.58573854],[131.66,7.6086]]]
["bitfinex","SOLUSD",1744855892395,[[131.34,19.86457192],[131.3,33.7227],[131.29,34.54481582],[131.28,14.92265122],[131.24,60.89564574]],[[131.36,82.8],[131.37,18.64964886],[131.38,15.44],[131.39,275.99722993],[131.41,7.60992872]]]
["bitfinex","SOLUSD",1744855966995,[[131.3,0.063],[131.29,0.063],[131.28,2.734906],[131.25,15.45539154],[131.17,57.32998345]],[[131.31,49.96838292],[131.33,5.22712644],[131.34,76.38260679],[131.36,7.0348446],[131.37,71.68039759]]]
["bitfinex","SOLUSD",1744855976797,[[131.29,0.063],[131.28,2.734906],[131.26,7.83668314],[131.25,7.61897174],[131.24,6.6463]],[[131.3,18.64964886],[131.31,30.89236442],[131.32,0.28432314],[131.33,26.0],[131.34,31.34673256]]]
["bitfinex","SOLUSD",1744856017346,[[131.24,1e-08],[131.23,0.063],[131.18,0.063],[131.17,1.5026],[131.16,21.74796395]],[[131.25,55.57404663],[131.26,26.0],[131.27,20.04485395],[131.28,31.34673256],[131.29,265.7504]]]
["bitfinex","SOLUSD",1744856107123,[[131.2,15.45856393],[131.18,0.063],[131.17,25.36842686],[131.16,33.01513256],[131.15,15.42]],[[131.23,101.44964886],[131.25,7.83668314],[131.26,23.46511161],[131.27,1.6335],[131.3,0.03]]]
["bitfinex","SOLUSD",1744856119341,[[131.24,7.83668314],[131.23,7.62007693],[131.22,32.4173],[131.21,1.6366],[131.18,1.48948471]],[[131.27,18.64964886],[131.28,90.41763154],[131.29,8.26316785],[131.3,15.47],[131.31,45.06909582]]]
["bitfinex","SOLUSD",1744856158087,[[131.09,0.063],[131.08,0.063],[131.07,7.83668314],[131.06,7.62996275],[131.04,39.27293256]],[[131.1,82.8],[131.11,15.46390539],[131.12,18.64964886],[131.14,41.86648471],[131.15,20.66559352]]]
["bitfinex","SOLUSD",1744856222751,[[131.02,1.234906],[130.99,12.26652979],[130.96,0.063],[130.95,8.1214],[130.94,19.09135718]],[[131.03,38.54801868],[131.04,15.6],[131.05,26.42648471],[131.06,19.07550005],[131.09,7.8986]]]
["bitfinex","SOLUSD",1744856228040,[[131.02,1.234906],[130.98,1.5741],[130.96,12.32952979],[130.95,13.75434068],[130.92,31.36081423]],[[131.03,46.80050179],[131.04,12.26652979],[131.05,0.14216157],[131.06,54.31274604],[131.08,1.0]]]
["bitfinex","SOLUSD",1744856292407,[[130.84,7.89567687],[130.82,7.64367698],[130.8,39.78010748],[130.79,26.0],[130.78,0.063]],[[130.87,82.8],[130.89,7.89567687],[130.9,1.6156],[130.93,261.27202375],[130.94,35.1740422]]]
["bitfinex","SOLUSD",1744856302896,[[130.96,12.31021129],[130.95,7.63630051],[130.92,31.40580487],[130.91,41.74],[130.9,7.9143]],[[130.97,0.03],[130.99,82.8],[131.01,292.71305932],[131.03,31.73059329],[131.08,39.14485577]]]
["bitfinex","SOLUSD",1744856351362,[[130.92,19.94505581],[130.91,0.063],[130.9,33.7221],[130.88,34.64027823],[130.87,0.42648471]],[[130.97,95.1069355],[130.98,7.63508279],[130.99,15.54],[131.0,20.16384886],[131.01,25.28579179]]]
["bitfinex","SOLUSD",1744856414419,[[130.82,7.89497624],[130.81,7.64461641],[130.79,26.0],[130.78,17.1029],[130.77,6.5948]],[[130.86,82.8],[130.87,7.89497624],[130.88,0.03],[130.89,18.64964886],[130.9,0.42648471]]]
["bitfinex","SOLUSD",1744856427755,[[130.75,1.234906],[130.74,20.00323552],[130.72,1.6261],[130.71,19.1889609],[130.7,32.2149]],[[130.76,82.8],[130.79,20.0005379],[130.8,18.64964886],[130.81,15.92648471],[130.84,33.9404]]]
["bitfinex","SOLUSD",1744856475190,[[130.58,12.39338886],[130.57,33.6497],[130.56,34.6673138],[130.54,0.063],[130.51,39.31124051]],[[130.63,12.39338886],[130.66,18.79181043],[130.67,98.60432314],[130.68,12.39338886],[130.69,26.0]]]
["bitfinex","SOLUSD",1744856536772,[[130.45,20.06842552],[130.42,53.00563552],[130.4,1.0],[130.39,54.46426162],[130.38,35.74936237]],[[130.49,82.8],[130.5,12.40287766],[130.51,23.78231209],[130.53,18.64964886],[130.58,239.0]]]
["bitfinex","SOLUSD",1744856558393,[[130.43,20.06961697],[130.4,45.17062203],[130.39,24.3173],[130.38,12.46587766],[130.18,100.66575705]],[[130.47,12.40287766],[130.48,90.46420176],[130.5,12.40287766],[130.51,17.6998],[130.52,37.80523373]]]
["bitfinex","SOLUSD",1744856624370,[[130.39,15.67381571],[130.38,0.063],[130.37,8.045],[130.35,19.24079364],[130.34,6.15215484]],[[130.41,5.58794784],[130.42,82.8],[130.44,15.60806574],[130.45,34.28964886],[130.46,6.4874]]]
["bitfinex","SOLUSD",1744856685998,[[130.37,0.063],[130.36,7.94163792],[130.35,8.1953],[130.34,26.0],[130.33,19.24360481]],[[130.41,90.74163792],[130.42,7.66761385],[130.44,31.76655168],[130.45,37.84463028],[130.46,16.00648471]]]
["bitfinex","SOLUSD",1744856708835,[[130.4,7.94163792],[130.39,7.66923917],[130.38,31.76655168],[130.37,6.555],[130.36,34.75629936]],[[130.41,5.59993772],[130.44,82.8],[130.45,7.97163792],[130.46,19.54148975],[130.47,61.79984886]]]
["bitfinex","SOLUSD",1744856775037,[[130.57,7.94163792],[130.56,7.65915618],[130.53,19.1526852],[130.51,27.6516],[130.5,53.63245168]],[[130.61,80.45],[130.62,31.15767132],[130.65,0.31432314],[130.66,38.29886538],[130.69,44.25478898]]]
["bitfinex","SOLUSD",1744856805746,[[130.68,39.71745168],[130.66,15.54],[130.65,28.18536522],[130.64,1.0],[130.61,45.2393169]],[[130.76,0.03],[130.77,11.87595814],[130.78,23.75191629],[130.8,79.27038426],[130.81,16.2]]]
["bitfinex","SOLUSD",1744856839897,[[130.91,26.0],[130.9,19.09750337],[130.88,45.9185889],[130.86,143.4167905],[130.8,20.063]],[[130.97,23.86299396],[130.98,82.8],[130.99,17.46216157],[131.0,18.933972],[131.02,32.17996157]]]
["bitfinex","SOLUSD",1744856896763,[[130.95,7.63629976],[130.92,12.31172129],[130.91,53.24441274],[130.88,57.0555606],[130.86,23.063]],[[131.0,113.76137015],[131.01,24.21319903],[131.02,26.28432314],[131.03,287.56437112],[131.04,12.31172129]]]
["bitfinex","SOLUSD",1744856935281,[[131.04,7.86768155],[131.03,33.63181801],[131.02,16.22],[131.01,1.6286],[131.0,25.95523328]],[[131.08,15.49682175],[131.09,82.83],[131.1,19.06941266],[131.11,18.64964886],[131.15,41.86056711]]]
["bitfinex","SOLUSD",1744856977049,[[131.04,2.85081757],[131.02,15.49988528],[131.01,26.0],[131.0,19.08395914],[130.99,15.98732314]],[[131.07,7.86768155],[131.08,109.07865251],[131.09,0.03],[131.1,57.4707262],[131.11,19.21054776]]]
["bitfinex","SOLUSD",1744857033295,[[131.11,7.86768155],[131.1,26.0],[131.08,36.11378391],[131.07,10.02565001],[131.06,261.7]],[[131.16,7.86768155],[131.18,109.07303625],[131.19,61.05302583],[131.2,1.5613],[131.21,6.2646]]]
["bitfinex","SOLUSD",1744857060026,[[131.05,0.063],[131.01,7.69586376],[131.0,38.29119465],[130.99,0.063],[130.98,7.5853]],[[131.06,113.88300508],[131.07,7.62964882],[131.08,17.4021],[131.09,0.14216157],[131.1,31.64626096]]]
["bitfinex","SOLUSD",1744857102151,[[130.91,0.063],[130.9,0.063],[130.88,0.063],[130.87,0.063],[130.86,7.7046905]],[[130.92,39.00558058],[130.95,150.79265723],[130.96,15.78],[130.97,39.17826157],[130.98,285.63165333]]]
["bitfinex","SOLUSD",1744857156997,[[130.8,0.063],[130.77,0.063],[130.76,0.063],[130.75,1.6277],[130.74,14.26004395]],[[130.81,67.01037077],[130.82,26.0],[130.83,19.10891711],[130.85,293.4352],[130.87,14.47036943]]]
["bitfinex","SOLUSD",1744857184545,[[130.66,0.063],[130.65,15.55964002],[130.63,1.6436],[130.62,37.87797036],[130.61,19.13951608]],[[130.7,49.80674036],[130.71,82.8],[130.72,26.0],[130.73,19.12339555],[130.74,39.53787036]]]
["bitfinex","SOLUSD",1744857253679,[[130.55,7.90581759],[130.54,9.95215505],[130.52,26.063],[130.51,20.80949585],[130.5,39.26637036]],[[130.59,90.70581759],[130.6,26.3069809],[130.61,15.76216157],[130.62,31.9075935],[130.63,289.77754804]]]
["bitfinex","SOLUSD",1744857299938,[[130.62,2.85188723],[130.61,7.91972103],[130.6,33.65643449],[130.58,20.66526154],[130.57,10.4202884]],[[130.65,109.10393256],[130.66,7.91972103],[130.67,8.11346158],[130.69,34.72926585],[130.7,26.28432314]]]
["bitfinex","SOLUSD",1744857331336,[[130.66,7.91972103],[130.63,19.13661227],[130.62,31.96320726],[130.61,1.64736157],[130.57,38.35457777]],[[130.67,1e-08],[130.71,15.57037784],[130.72,82.8],[130.73,66.99731043],[130.77,1.03]]]
["bitfinex","SOLUSD",1744857398511,[[130.66,46.02080698],[130.64,23.20294806],[130.63,1.0],[130.62,20.34852963],[130.61,109.27047295]],[[130.67,1e-08],[130.73,18.67964886],[130.74,102.84633084],[130.75,1.614],[130.76,66.98860087]]]
["bitfinex","SOLUSD",1744857473596,[[130.73,7.90947003],[130.72,26.0],[130.69,1.73576157],[130.68,73.20080697],[130.67,47.20441891]],[[130.77,99.97779454],[130.78,18.64964886],[130.79,0.03],[130.8,51.17881864],[130.81,6.6087]]]
["bitfinex","SOLUSD",1744857492719,[[130.69,0.063],[130.68,7.71518655],[130.66,1.79086157],[130.65,47.41426569],[130.64,84.48212974]],[[130.74,117.00829043],[130.75,1.5998],[130.76,21.6184],[130.77,19.29099299],[130.78,26.28432314]]]
["bitfinex","SOLUSD",1744857572003,[[130.7,7.90947003],[130.69,7.71439771],[130.68,0.063],[130.67,19.13214898],[130.66,26.063]],[[130.73,82.8],[130.74,18.64964886],[130.75,7.64840388],[130.76,48.56528471],[130.77,1.6085]]]
["bitfinex","SOLUSD",1744857638366,[[130.61,0.063],[130.6,1e-08],[130.58,33.72093434],[130.57,1.5919],[130.55,0.063]],[[130.64,117.01394941],[130.65,0.14216157],[130.66,15.80432314],[130.67,26.0],[130.68,80.49574263]]]
["bitfinex","SOLUSD",1744857649072,[[130.67,9.51357003],[130.66,7.65300726],[130.65,32.3553],[130.64,19.13645055],[130.63,0.28432314]],[[130.69,0.03],[130.7,0.03],[130.71,82.8],[130.72,34.20918661],[130.73,15.52]]]
["bitfinex","SOLUSD",1744857705820,[[130.76,38.3497331],[130.74,20.28282478],[130.72,2.79156157],[130.71,28.84535507],[130.7,96.2]],[[130.77,0.03],[130.78,0.03],[130.79,0.03],[130.81,0.03],[130.82,20.02393359]]]
["bitfinex","SOLUSD",1744857730843,[[130.71,45.99990767],[130.69,0.063],[130.68,12.34958658],[130.67,19.41502478],[130.66,136.127475]],[[130.76,17.96236276],[130.77,0.03],[130.78,92.09296339],[130.79,24.78484886],[130.8,47.38935153]]]
["bitfinex","SOLUSD",1744857860887,[[130.87,15.54808939],[130.85,26.0],[130.83,34.87175216],[130.82,1.72576157],[130.79,126.10736598]],[[130.88,1e-08],[130.89,0.03],[130.9,0.03],[130.91,101.44964886],[130.92,15.57539348]]]
["bitfinex","SOLUSD",1744857901805,[[130.83,33.64331973],[130.81,19.11152173],[130.8,33.16867508],[130.77,141.015506],[130.75,12.89131893]],[[130.88,82.8],[130.89,0.03],[130.9,26.58656763],[130.91,8.0091],[130.92,15.63216157]]]
["bitfinex","SOLUSD",1744857917649,[[130.87,7.90691877],[130.84,26.0],[130.83,19.10867263],[130.82,22.3121],[130.81,1.6182]],[[130.89,0.03],[130.9,0.17216157],[130.91,26.55656763],[130.92,90.46832995],[130.93,0.03]]]
["bitfinex","SOLUSD",1744858012108,[[131.26,12.2593609],[131.25,7.61888788],[131.23,0.28432314],[131.22,62.82516697],[131.21,15.6]],[[131.31,30.90900976],[131.32,53.59460089],[131.33,0.03],[131.34,28.00152247],[131.35,109.63615455]]]
["bitfinex","SOLUSD",1744858044647,[[131.26,12.2593609],[131.24,7.6194518],[131.23,27.72916157],[131.22,38.1812642],[131.2,18.64964886]],[[131.31,19.87495857],[131.32,104.6298],[131.33,37.82787167],[131.34,14.05182247],[131.35,27.14216157]]]
["bitfinex","SOLUSD",1744858088413,[[131.44,12.2593609],[131.42,7.6091085],[131.41,26.0],[131.4,31.71138855],[131.39,34.26964886]],[[131.45,2.7199783],[131.49,12.2593609],[131.51,82.8],[131.52,273.4993609],[131.53,35.62810192]]]
["bitfinex","SOLUSD",1744858109934,[[131.4,12.2593609],[131.38,7.6113984],[131.36,19.03164291],[131.35,26.42648471],[131.34,32.43770976]],[[131.44,1.5913],[131.45,14.9793392],[131.46,104.6151],[131.48,37.66395604],[131.49,262.26216157]]]
["bitfinex","SOLUSD",1744858162997,[[131.31,12.23973861],[131.29,7.61672633],[131.28,12.23973862],[131.27,0.063],[131.26,26.0]],[[131.35,15.88],[131.36,19.85292975],[131.38,19.03003202],[131.4,37.81740634],[131.41,39.63987661]]]
["bitfinex","SOLUSD",1744858215014,[[131.2,19.86151944],[131.19,6.4659],[131.16,31.29922776],[131.15,26.063],[131.14,1.6297]],[[131.22,15.98],[131.23,82.8],[131.24,292.32938747],[131.25,0.17216157],[131.26,7.90330209]]]
["bitfinex","SOLUSD",1744858245843,[[131.1,0.063],[131.09,0.063],[131.05,0.063],[131.04,19.87094482],[131.03,1.5127]],[[131.11,80.73873232],[131.13,0.28432314],[131.14,19.06359615],[131.15,327.54516169],[131.16,12.23973861]]]
["bitfinex","SOLUSD",1744858296624,[[131.04,39.78213861],[131.03,7.63172284],[131.02,6.1629],[131.01,39.07060864],[131.0,18.85481043]],[[131.09,12.23973861],[131.1,18.64964886],[131.11,82.8],[131.12,42.63529582],[131.13,0.28432314]]]
["bitfinex","SOLUSD",1744858316871,[[131.01,0.063],[131.0,0.063],[130.99,0.063],[130.98,0.063],[130.97,0.063]],[[131.02,54.74829471],[131.03,26.14216157],[131.04,101.34403861],[131.05,20.62758828],[131.06,39.15232503]]]
["bitfinex","SOLUSD",1744858388761,[[130.85,0.063],[130.83,0.063],[130.82,0.063],[130.81,1.684],[130.79,15.53145002]],[[130.86,81.64396369],[130.87,0.14216157],[130.88,19.10146699],[130.89,26.0],[130.9,8.0772]]]
["bitfinex","SOLUSD",1744858411669,[[130.82,0.063],[130.81,0.063],[130.79,7.64527914],[130.78,9.50134743],[130.77,51.67850295]],[[130.83,7.88564743],[130.84,18.64964886],[130.85,7.64254545],[130.86,47.24475129],[130.87,26.28432314]]]
["bitfinex","SOLUSD",1744858472719,[[130.98,51.6283712],[130.97,26.0],[130.95,18.79181043],[130.94,39.18542844],[130.86,42.01656008]],[[131.01,0.03],[131.04,0.03],[131.05,82.83],[131.07,69.52247361],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744858539892,[[131.21,12.26081354],[131.18,19.05641485],[131.17,26.0],[131.16,16.39694619],[131.15,8.78768573]],[[131.22,0.03],[131.23,0.03],[131.24,0.03],[131.25,0.03],[131.26,90.41867935]]]
["bitfinex","SOLUSD",1744858558645,[[131.13,0.063],[131.12,12.26081354],[131.11,7.62697479],[131.07,45.42110051],[131.05,2.6431]],[[131.16,82.8],[131.17,54.07424868],[131.18,27.6144],[131.19,25.37682796],[131.25,38.12523809]]]
["bitfinex","SOLUSD",1744858624987,[[131.29,7.84773794],[131.28,31.39095176],[131.27,27.08908849],[131.26,26.0],[131.25,56.74474133]],[[131.3,0.03],[131.31,0.03],[131.33,0.03],[131.34,7.7048],[131.35,15.54]]]
["bitfinex","SOLUSD",1744858665226,[[131.21,7.62137032],[131.2,7.90482185],[131.19,26.063],[131.18,3.77369983],[131.17,0.28432314]],[[131.25,7.84182185],[131.26,84.3602],[131.28,37.8847874],[131.29,15.5],[131.3,52.72240422]]]
["bitfinex","SOLUSD",1744858707004,[[131.23,0.063],[131.2,7.68495044],[131.19,0.063],[131.18,26.28432314],[131.17,0.20516157]],[[131.25,82.8],[131.27,12.25813603],[131.28,6.527],[131.29,69.3380337],[131.3,0.14216158]]]
["bitfinex","SOLUSD",1744858778771,[[131.32,7.84372645],[131.31,7.6155542],[131.29,26.0],[131.28,35.25115208],[131.27,0.34732314]],[[131.36,99.93623876],[131.37,0.03],[131.39,44.37956621],[131.4,46.8549058],[131.42,61.93595951]]]
["bitfinex","SOLUSD",1744858824928,[[131.36,15.45639392],[131.35,26.0],[131.34,50.69369212],[131.33,18.79181043],[131.32,15.48]],[[131.37,0.03],[131.41,15.45371371],[131.42,0.03],[131.43,8.2043],[131.44,82.83]]]
["bitfinex","SOLUSD",1744858873345,[[131.31,0.063],[131.3,0.063],[131.29,15.46023618],[131.28,26.0],[131.27,0.063]],[[131.33,23.30372645],[131.35,9.18018514],[131.36,101.59181043],[131.37,0.28432314],[131.48,38.06058405]]]
["bitfinex","SOLUSD",1744858921927,[[131.18,0.063],[131.17,0.063],[131.16,0.063],[131.15,1.6743],[131.14,6.4059]],[[131.21,121.47786947],[131.22,12.26468872],[131.23,0.28432314],[131.24,60.53003704],[131.25,27.83391043]]]
["bitfinex","SOLUSD",1744859003202,[[131.14,19.89286024],[131.13,1.6156],[131.12,32.6389],[131.11,19.12952349],[131.09,24.92252993]],[[131.19,118.20061446],[131.21,18.79181043],[131.22,31.60417673],[131.23,6.4417],[131.26,1.03]]]
["bitfinex","SOLUSD",1744859032434,[[131.16,7.8588779],[131.13,33.62597995],[131.12,0.063],[131.11,1.6446],[131.1,37.6970116]],[[131.19,0.03],[131.2,98.28],[131.21,42.41965767],[131.22,0.14216157],[131.23,45.22312544]]]
["bitfinex","SOLUSD",1744859081386,[[131.34,46.12766672],[131.32,34.25181043],[131.31,20.03891554],[131.3,38.07870047],[131.29,82.248]],[[131.35,1e-08],[131.4,82.83],[131.41,12.25951688],[131.42,0.03],[131.43,31.20157838]]]
["bitfinex","SOLUSD",1744859143974,[[131.49,28.01608471],[131.48,41.17374886],[131.46,77.88796811],[131.4,324.53714916]],[[131.58,18.67964886],[131.59,128.66051688],[131.61,261.20216157],[131.62,16.32432314],[131.64,13.22951688]]]
["bitfinex","SOLUSD",1744859160868,[[131.57,12.22951688],[131.55,52.60538379],[131.54,1.5808],[131.53,22.4797],[131.52,50.52896914]],[[131.58,0.03],[131.61,0.03],[131.62,82.8],[131.63,34.71964886],[131.64,12.25951688]]]
["bitfinex","SOLUSD",1744859193933,[[131.54,0.063],[131.51,0.063],[131.48,12.29251688],[131.46,0.063],[131.45,7.60690919]],[[131.55,38.90732281],[131.56,50.4453],[131.57,1.0],[131.58,37.82700187],[131.59,16.22]]]
["bitfinex","SOLUSD",1744859223471,[[131.6,12.22951688],[131.59,7.59929403],[131.56,7.8148],[131.55,19.00295089],[131.54,42.36732314]],[[131.63,82.8],[131.64,34.66964886],[131.65,26.1296029],[131.66,27.82972314],[131.69,1.03]]]
["bitfinex","SOLUSD",1744859278912,[[131.46,7.60687661],[131.45,19.56980722],[131.42,19.02274667],[131.4,19.56980722],[131.39,80.23666385]],[[131.49,82.83],[131.5,19.56980722],[131.51,41.9],[131.52,270.21903654],[131.64,19.56980722]]]
["bitfinex","SOLUSD",1744859333545,[[131.4,21.4854923],[131.39,6.0639],[131.37,45.03021761],[131.36,0.28432314],[131.35,38.12687219]],[[131.44,82.8],[131.45,19.82404838],[131.46,34.44964886],[131.47,1.6427],[131.48,45.01430509]]]
["bitfinex","SOLUSD",1744859348360,[[131.39,0.063],[131.37,19.82851956],[131.34,13.80576335],[131.33,25.44269933],[131.26,22.883]],[[131.41,82.8],[131.42,12.21656335],[131.43,7.60910189],[131.44,50.87094886],[131.45,19.01867171]]]
["bitfinex","SOLUSD",1744859412819,[[131.01,6.609],[131.0,13.87666335],[130.98,45.85117488],[130.97,0.34732314],[130.95,26.0]],[[131.06,15.84],[131.1,19.07072921],[131.11,7.7291],[131.13,1.0],[131.15,82.81801797]]]
["bitfinex","SOLUSD",1744859472471,[[130.97,0.063],[130.94,6.5993],[130.93,19.85388224],[130.91,46.95071274],[130.89,0.063]],[[130.98,12.21656335],[130.99,26.28386573],[131.01,41.66],[131.02,19.22346],[131.05,1.5188]]]
["bitfinex","SOLUSD",1744859498211,[[130.86,0.063],[130.83,1.5079],[130.81,26.35502051],[130.8,2.6899783],[130.77,3.87068512]],[[130.87,30.86621221],[130.88,106.23780243],[130.9,45.38300196],[130.92,12.21656335],[131.16,20.74870255]]]
["bitfinex","SOLUSD",1744859553143,[[130.82,7.89604461],[130.81,7.64446524],[130.8,21.86607866],[130.79,1.6517],[130.78,32.2638]],[[130.84,82.8],[130.85,15.8],[130.87,34.18689121],[130.89,26.0],[130.9,19.38402921]]]
["bitfinex","SOLUSD",1744859629430,[[130.9,7.90019278],[130.89,7.63989377],[130.88,27.5307],[130.87,6.5575],[130.86,66.28372404]],[[130.92,0.03],[130.95,15.56691033],[130.96,18.67964886],[130.97,108.15484084],[131.02,1.0]]]
["bitfinex","SOLUSD",1744859673074,[[130.9,15.53954097],[130.88,26.0],[130.87,1.6166],[130.86,57.15138062],[130.85,16.58]],[[130.92,0.03],[130.95,13.97965569],[130.96,1.5716],[130.97,117.02964886],[131.02,23.92]]]
["bitfinex","SOLUSD",1744859724727,[[130.88,7.96319278],[130.87,33.64107645],[130.84,20.70384419],[130.83,7.0297],[130.82,21.9051135]],[[130.92,101.44964886],[130.93,15.53825254],[130.95,19.0912562],[130.96,15.73216157],[130.97,7.8005]]]
["bitfinex","SOLUSD",1744859808799,[[130.88,7.90019278],[130.86,26.0],[130.85,28.32489216],[130.84,6.0076],[130.83,26.0]],[[130.9,15.56],[130.91,0.03],[130.92,363.54964886],[130.93,7.90019278],[130.94,7.66751088]]]
["bitfinex","SOLUSD",1744859840824,[[130.81,12.40479937],[130.8,1e-08],[130.79,0.063],[130.78,7.64641677],[130.77,26.34732314]],[[130.84,15.54],[130.86,40.20700919],[130.87,32.4647],[130.88,102.18724214],[130.94,1.03]]]
["bitfinex","SOLUSD",1744859900391,[[130.88,33.89218636],[130.87,7.64097216],[130.86,1.5053],[130.85,19.39016952],[130.84,6.0099]],[[130.91,0.03],[130.93,15.5600222],[130.94,18.67964886],[130.95,98.35],[130.96,19.12121238]]]
["bitfinex","SOLUSD",1744859946036,[[130.55,0.063],[130.54,2.6899783],[130.49,38.43280328],[130.46,19.1620202],[130.45,7.3372]],[[130.56,38.963089],[130.57,26.0],[130.59,19.14412357],[130.6,15.54],[130.61,36.75330562]]]
["bitfinex","SOLUSD",1744859973645,[[130.65,12.36980328],[130.62,20.02559871],[130.61,26.0],[130.6,26.78827854],[130.58,22.83911938]],[[130.67,101.44964886],[130.69,35.58154772],[130.71,45.41188677],[130.72,6.5628],[130.73,1.5662]]]
["bitfinex","SOLUSD",1744860021995,[[130.43,0.063],[130.42,12.36980328],[130.41,7.7308808],[130.4,0.063],[130.39,26.0]],[[130.44,82.8],[130.46,31.01945214],[130.47,7.6646049],[130.48,0.14216157],[130.5,57.66920448]]]
["bitfinex","SOLUSD",1744860074253,[[130.41,0.063],[130.4,0.063],[130.39,15.61340786],[130.37,45.23912442],[130.36,17.34906157]],[[130.44,90.74410807],[130.48,18.64964886],[130.49,15.83],[130.5,58.06075542],[130.51,9.0107]]]
["bitfinex","SOLUSD",1744860103486,[[130.41,15.67517367],[130.4,0.063],[130.39,26.0],[130.38,33.31943228],[130.36,19.23952715]],[[130.45,18.64964886],[130.46,98.40951703],[130.47,15.64],[130.48,6.4513],[130.49,20.74858397]]]
["bitfinex","SOLUSD",1744860175943,[[130.41,8.00710807],[130.4,7.73129936],[130.38,33.35633228],[130.37,45.23866148],[130.35,6.51772314]],[[130.44,82.8],[130.46,34.25915909],[130.47,41.6],[130.48,19.16006174],[130.49,0.31432314]]]
["bitfinex","SOLUSD",1744860201385,[[130.41,0.063],[130.4,0.063],[130.39,9.56390807],[130.36,19.24055157],[130.32,32.77643228]],[[130.44,15.61067069],[130.45,82.8],[130.46,34.22964886],[130.47,19.16153552],[130.49,0.31432314]]]
["bitfinex","SOLUSD",1744860263918,[[130.27,1.1899783],[130.24,13.96824988],[130.23,13.93059032],[130.21,26.063],[130.2,31.64496655]],[[130.28,15.6],[130.29,38.76904242],[130.3,263.3],[130.32,18.64891145],[130.33,20.75437371]]]
["bitfinex","SOLUSD",1744860320176,[[130.17,1.6563],[130.16,20.43808792],[130.15,6.42],[130.14,19.2089159],[130.13,0.063]],[[130.21,95.25560076],[130.23,18.64964886],[130.25,53.01382115],[130.26,12.45560076],[130.27,15.92432314]]]
["bitfinex","SOLUSD",1744860328195,[[130.13,0.063],[130.12,0.063],[130.1,0.063],[130.08,12.45560076],[130.06,7.68857788]],[[130.14,47.73944998],[130.16,26.0],[130.17,38.70791117],[130.18,7.7738],[130.19,1.0]]]
["bitfinex","SOLUSD",1744860375713,[[130.07,12.46763043],[130.06,7.9156],[130.05,7.68921198],[130.04,26.063],[130.03,34.84494305]],[[130.11,95.26763043],[130.12,18.64964886],[130.13,7.68466527],[130.14,34.8301937],[130.15,26.14216157]]]
["bitfinex","SOLUSD",1744860423466,[[129.99,7.692732],[129.98,41.9],[129.97,19.23376754],[129.96,27.83852861],[129.95,1.28432314]],[[130.07,38.76723904],[130.08,7.68760437],[130.09,41.70433025],[130.1,26.0],[130.13,43.55656477]]]
["bitfinex","SOLUSD",1744860434281,[[130.01,12.49211561],[130.0,7.69213878],[129.97,19.23520812],[129.96,46.35521561],[129.95,0.28432314]],[[130.06,24.2892625],[130.07,18.64964886],[130.08,26.14216157],[130.09,6.58682314],[130.14,314.83233791]]]
["bitfinex","SOLUSD",1744860490330,[[129.97,12.49211561],[129.95,7.69497194],[129.94,0.063],[129.92,20.95043897],[129.91,6.54256157]],[[130.01,107.11190702],[130.02,44.64964886],[130.03,0.14216157],[130.04,291.14787078],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744860523855,[[129.74,0.063],[129.72,26.0],[129.7,35.64849069],[129.69,2.06428471],[129.66,344.98]],[[129.77,20.06504871],[129.79,101.44964886],[129.8,7.70451271],[129.82,16.98432314],[129.83,18.64964886]]]
["bitfinex","SOLUSD",1744860535366,[[129.74,1e-08],[129.7,10.0],[129.69,20.06504871],[129.68,0.063],[129.67,0.063]],[[129.75,46.56398823],[129.76,17.44],[129.77,45.54917634],[129.78,20.06504871],[129.79,347.2]]]
["bitfinex","SOLUSD",1744860559664,[[129.7,1e-08],[129.69,27.77565791],[129.68,1.6103],[129.67,6.4004],[129.66,20.06504871]],[[129.73,18.64964886],[129.74,27.77290955],[129.75,82.8],[129.76,0.14216157],[129.77,0.31432314]]]
["bitfinex","SOLUSD",1744860595338,[[129.64,0.063],[129.58,0.063],[129.57,7.71762706],[129.56,1.5954],[129.55,6.1134]],[[129.65,127.77350669],[129.66,12.55388602],[129.67,21.65674831],[129.68,45.27870808],[129.71,79.98523388]]]
["bitfinex","SOLUSD",1744860675300,[[129.69,15.74165645],[129.68,6.5651],[129.66,77.40690225],[129.65,1.5179],[129.64,17.663]],[[129.73,82.8],[129.74,8.06142632],[129.75,43.95678895],[129.76,6.60918471],[129.77,26.03]]]
["bitfinex","SOLUSD",1744860714027,[[129.77,8.03142632],[129.76,0.077059],[129.73,7.7081388],[129.72,58.12570528],[129.7,1.20516157]],[[129.8,82.8],[129.81,14.59472633],[129.82,18.3678],[129.83,26.03],[129.84,51.41125823]]]
["bitfinex","SOLUSD",1744860731426,[[129.8,12.54485194],[129.76,0.077059],[129.75,26.0],[129.74,7.9893],[129.73,28.12127202]],[[129.81,82.80000001],[129.83,18.67964886],[129.84,7.73191048],[129.85,304.47715194],[129.86,36.05220276]]]
["bitfinex","SOLUSD",1744860768960,[[129.87,8.00887791],[129.85,7.70119368],[129.84,32.03551164],[129.83,27.6154],[129.82,29.92642705]],[[129.9,0.03],[129.92,117.15560261],[129.93,6.5191],[129.94,18.1963],[159.54,0.33]]]
["bitfinex","SOLUSD",1744860854231,[[129.76,0.140059],[129.75,0.063],[129.74,0.063],[129.73,0.063],[129.7,0.063]],[[129.77,39.32790524],[129.78,38.54583039],[129.79,19.26227506],[129.8,23.9358],[129.81,1.0]]]
["bitfinex","SOLUSD",1744860876768,[[129.7,1e-08],[129.66,28.17282925],[129.64,26.063],[129.63,19.34744304],[129.59,87.92944083]],[[129.71,38.90728919],[129.72,82.8],[129.74,0.14216157],[129.75,35.37142234],[129.76,0.14216157]]]
["bitfinex","SOLUSD",1744860924873,[[129.71,12.54294439],[129.7,1e-08],[129.69,9.29119473],[129.68,26.0],[129.66,19.74754439]],[[129.74,15.94],[129.75,82.8],[129.76,31.19259325],[129.78,0.03],[129.8,6.2199]]]
["bitfinex","SOLUSD",1744861012487,[[129.64,0.063],[129.63,0.063],[129.62,0.063],[129.61,8.02671521],[129.6,7.71573719]],[[129.65,18.79181043],[129.66,31.65937932],[129.67,26.0],[129.68,23.10484231],[129.69,7.9945]]]
["bitfinex","SOLUSD",1744861023518,[[129.64,8.08971521],[129.63,7.77723708],[129.62,1.7091],[129.61,6.574],[129.6,32.10686084]],[[129.66,98.72],[129.67,18.64964886],[129.68,7.8536379],[129.69,8.31103835],[129.7,19.27538342]]]
["bitfinex","SOLUSD",1744861099063,[[129.78,8.04273803],[129.77,26.0],[129.76,6.1477],[129.75,4.77214604],[129.74,67.61720583]],[[129.84,18.67964886],[129.85,82.704],[129.86,15.77357037],[129.87,23.5534],[129.88,309.75859788]]]
["bitfinex","SOLUSD",1744861151526,[[129.78,12.53305247],[129.76,35.20704619],[129.74,6.6312],[129.73,19.41284557],[129.72,13.53305247]],[[129.82,18.67964886],[129.83,111.13486292],[129.84,26.03],[129.85,16.35648471],[129.87,264.45]]]
["bitfinex","SOLUSD",1744861171257,[[129.72,12.53305247],[129.71,33.77248015],[129.69,0.063],[129.68,20.80350265],[129.67,22.11664071]],[[129.75,18.64964886],[129.76,90.38071783],[129.77,12.53305247],[129.78,23.6694],[129.8,45.68688532]]]
["bitfinex","SOLUSD",1744861245731,[[129.77,12.56020207],[129.75,33.70688862],[129.74,1.6078],[129.72,31.83248082],[115.82,23.36327093]],[[129.78,0.03],[129.8,18.64964886],[129.81,118.98382705],[129.82,0.03],[129.83,0.45648471]]]
["bitfinex","SOLUSD",1744861271971,[[129.77,46.23833613],[129.75,19.26782273],[129.74,23.71637874],[129.73,45.11676925],[129.72,17.3582549]],[[129.78,0.03],[129.82,18.67964886],[129.83,103.06500751],[129.84,0.03],[129.85,0.03]]]
["bitfinex","SOLUSD",1744861323203,[[129.73,20.24266929],[129.69,45.33973683],[129.68,0.063],[129.67,25.23471011],[129.65,264.403]],[[129.75,5.62105333],[129.76,24.65784886],[129.77,82.8],[129.78,20.41245046],[129.79,17.81892314]]]
["bitfinex","SOLUSD",1744861412553,[[129.72,0.063],[129.69,0.063],[129.68,0.063],[129.67,41.79758243],[129.66,5.67123642]],[[129.73,26.67276656],[129.75,90.50722584],[129.76,21.2311014],[129.77,22.2042],[129.78,58.0924708]]]
["bitfinex","SOLUSD",1744861445052,[[129.5,4.82597501],[129.48,9.5936177],[129.47,7.72372184],[129.44,26.0],[129.42,57.47211442]],[[129.51,18.64964886],[129.52,98.68],[129.53,15.7434852],[129.54,0.42648471],[129.55,26.0]]]
["bitfinex","SOLUSD",1744861506556,[[129.74,17.83477305],[129.73,1.6527],[129.72,32.18065208],[129.71,51.50839126],[129.68,58.34558557]],[[129.75,0.03],[129.8,90.50422307],[129.81,15.89],[129.82,6.3155],[129.83,266.2359]]]
["bitfinex","SOLUSD",1744861564702,[[129.6,7.71591114],[129.57,26.0],[129.56,19.29481923],[129.55,1.5819],[129.47,58.48022273]],[[129.64,15.86],[129.66,34.40257847],[129.67,7.8496],[129.68,0.42648471],[129.69,106.03178822]]]
["bitfinex","SOLUSD",1744861586548,[[129.72,20.27414121],[129.71,26.0],[129.7,19.27512393],[129.69,15.84],[129.68,0.42648471]],[[129.73,0.03],[129.77,7.70605256],[129.78,31.21487857],[129.79,88.9519],[129.8,280.65]]]
["bitfinex","SOLUSD",1744861645180,[[129.77,12.56522971],[129.76,26.0],[129.74,7.70753791],[129.72,49.32158346],[129.71,0.42648471]],[[129.81,109.15330806],[129.82,15.85],[129.83,19.28600857],[129.84,7.8255],[129.85,26.45648471]]]
["bitfinex","SOLUSD",1744861695833,[[129.81,20.69528117],[129.78,112.91487857],[129.77,62.42204647],[129.75,41.86264886]],[[129.83,0.03],[129.84,0.03],[129.85,0.03],[129.86,0.03],[129.87,0.03]]]
["bitfinex","SOLUSD",1744861734083,[[129.85,8.01201522],[129.84,33.70157347],[129.81,21.28163387],[129.8,15.8],[129.79,94.31346488]],[[129.89,26.34850554],[129.9,8.01201522],[129.92,6.5995],[129.93,129.59199188],[129.96,71.52321017]]]
["bitfinex","SOLUSD",1744861806466,[[129.89,41.71077245],[129.87,1.6421],[129.86,19.45530795],[129.85,270.78092314],[129.76,20.063]],[[129.93,18.64964886],[129.94,15.70808172],[129.95,82.8],[129.96,7.8349],[129.97,42.23648471]]]
["bitfinex","SOLUSD",1744861860417,[[129.91,15.70931337],[129.88,26.94698726],[129.87,26.0],[129.86,0.28432314],[129.83,136.05288196]],[[129.95,82.8],[129.96,42.44166408],[129.97,34.15069378],[130.0,19.23213048],[130.01,312.71315247]]]
["bitfinex","SOLUSD",1744861885248,[[129.98,33.6934913],[129.97,1.5557],[129.95,25.75626852],[129.93,16.20648471],[129.91,4.86026447]],[[129.99,0.03],[130.0,0.03],[130.03,0.03],[130.04,82.83],[130.06,6.1889]]]
["bitfinex","SOLUSD",1744861968764,[[129.9,0.063],[129.86,41.70638287],[129.85,8.15510001],[129.84,19.31728452],[129.8,15.823]],[[129.91,26.65565344],[129.92,90.49750391],[129.94,34.99964906],[129.95,6.48758471],[129.96,33.66751832]]]
["bitfinex","SOLUSD",1744861994902,[[129.85,1e-08],[129.84,0.063],[129.83,15.77138461],[129.82,26.0],[129.81,8.2181]],[[129.86,18.64964886],[129.87,90.80600458],[129.88,26.34916729],[129.89,16.18648471],[129.9,32.02401832]]]
["bitfinex","SOLUSD",1744862074597,[[129.94,15.70170623],[129.91,26.0],[129.9,51.2695159],[129.88,7.9058],[129.87,54.66453218]],[[129.96,0.03],[129.97,15.74],[129.99,98.52908832],[130.0,18.67964886],[130.01,0.45648471]]]
["bitfinex","SOLUSD",1744862143183,[[129.83,0.063],[129.81,0.063],[129.8,0.063],[129.79,0.063],[129.78,34.08255976]],[[129.84,50.53748014],[129.87,46.89845283],[129.88,293.7674],[129.89,7.25802735],[129.9,74.42113816]]]
["bitfinex","SOLUSD",1744862173793,[[129.83,1e-08],[129.81,8.08255976],[129.8,9.284003],[129.78,32.14123904],[129.77,35.04656243]],[[129.85,8.01955976],[129.86,82.8],[129.87,15.72],[129.88,18.64964886],[129.89,8.128]]]
["bitfinex","SOLUSD",1744862256692,[[129.93,26.0],[129.92,15.71655285],[129.91,1.5731],[129.9,10.38531537],[129.89,19.24697258]],[[129.97,15.713659],[129.98,0.03],[129.99,40.43564886],[130.0,102.0611787],[130.01,0.45648471]]]
["bitfinex","SOLUSD",1744862335007,[[129.89,8.01955976],[129.88,7.69911199],[129.87,26.0],[129.85,19.25263936],[129.84,40.00473904]],[[129.93,82.8],[129.94,34.36543627],[129.95,15.68],[129.96,6.6606],[129.97,82.48476777]]]
["bitfinex","SOLUSD",1744862360544,[[129.86,15.72000861],[129.84,45.25307703],[129.83,17.26580001],[129.82,0.14216157],[129.81,45.0345758]],[[129.91,98.51760297],[129.92,15.68],[129.94,24.69964886],[129.95,19.66478537],[129.97,300.89319048]]]
["bitfinex","SOLUSD",1744862451142,[[129.71,8.01955976],[129.7,7.71004578],[129.67,26.0],[129.66,32.07823904],[129.64,40.55623067]],[[129.74,15.66],[129.75,16.27754447],[129.78,51.40578072],[129.8,273.49804855],[129.81,80.47933493]]]
["bitfinex","SOLUSD",1744862506798,[[129.68,0.03],[129.64,8.06542135],[129.63,0.063],[129.62,0.063],[115.47,0.02251]],[[129.69,50.05576494],[129.71,19.70041671],[129.72,64.6614854],[129.73,1.616],[129.74,39.54063925]]]
["bitfinex","SOLUSD",1744862524837,[[129.68,0.03],[129.65,15.74827258],[129.64,0.03],[129.63,26.063],[129.62,6.4605]],[[129.7,15.74576067],[129.71,18.933972],[129.72,45.41444032],[129.73,15.66],[129.76,2.6641]]]
["bitfinex","SOLUSD",1744862595286,[[129.78,12.53969852],[129.76,33.70639327],[129.73,19.27072305],[129.72,20.09568323],[129.71,35.80404886]],[[129.79,0.063],[129.83,113.98934738],[129.84,17.2103],[129.85,7.04138471],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744862645465,[[129.93,20.23615045],[129.91,27.5714],[129.9,31.78381404],[129.88,42.28473357],[129.86,38.50300323]],[[129.98,92.96269852],[129.99,41.94258633],[130.0,422.01576157],[130.01,0.03],[130.02,12.56969852]]]
["bitfinex","SOLUSD",1744862705213,[[129.91,43.269129],[129.89,6.7109],[129.88,19.31006309],[129.87,16.02648471],[129.77,20.063]],[[129.96,96.11795993],[129.97,18.64964886],[129.99,43.09533078],[130.0,149.59],[130.02,58.03082228]]]
["bitfinex","SOLUSD",1744862751200,[[129.89,8.06320557],[129.88,0.063],[129.86,7.70060064],[129.85,27.6205],[129.84,73.19978445]],[[129.93,103.69968124],[129.94,26.792016],[129.95,0.28432314],[129.96,20.82958324],[129.99,1.0]]]
["bitfinex","SOLUSD",1744862776711,[[129.89,0.063],[129.88,0.063],[129.85,0.063],[129.84,0.063],[129.83,8.06320557]],[[129.9,34.77456854],[129.91,6.425],[129.92,26.0],[129.93,34.82134079],[129.94,41.06527366]]]
["bitfinex","SOLUSD",1744862877390,[[129.89,12.51666713],[129.88,1.5097],[129.87,14.3548564],[129.85,26.00000001],[129.81,1.063]],[[129.91,82.8],[129.92,26.346797],[129.94,47.4794405],[129.95,26.31432314],[129.96,6.4715]]]
["bitfinex","SOLUSD",1744862945163,[[129.93,34.00306527],[129.91,7.69746353],[129.9,32.01226108],[129.89,8.17],[129.88,19.2483683]],[[129.95,0.03],[129.96,0.03],[129.97,98.52721011],[129.98,15.59],[129.99,37.88317632]]]
["bitfinex","SOLUSD",1744862963867,[[129.94,8.00306527],[129.93,26.0],[129.9,58.01226108],[129.89,20.75502249],[129.86,25.24484886]],[[129.95,0.03],[129.96,82.83],[129.97,15.59],[129.98,24.90084886],[129.99,8.00306527]]]
["bitfinex","SOLUSD",1744863046333,[[129.93,8.00306527],[129.91,33.69752726],[129.9,32.01226108],[129.89,27.17902174],[129.86,18.64964886]],[[129.95,0.03],[129.96,82.83],[129.97,0.03],[129.98,26.68271413],[129.99,17.0884]]]
["bitfinex","SOLUSD",1744863139974,[[129.89,8.00306527],[129.87,26.0],[129.85,25.83498422],[129.84,47.59526108],[129.82,137.92570235]],[[129.94,90.49588122],[129.95,26.68271413],[129.96,41.97648471],[129.97,8.1133],[129.98,19.2648382]]]
["bitfinex","SOLUSD",1744863212853,[[129.85,8.00306528],[129.84,0.063],[129.83,33.7651419],[129.81,27.16027774],[129.78,46.84449997]],[[129.88,82.8],[129.89,26.34878389],[129.9,8.00306527],[129.92,19.66909554],[129.93,23.2321]]]
["bitfinex","SOLUSD",1744863249571,[[129.88,8.00306527],[129.86,7.70035348],[129.85,1e-08],[129.84,58.07526108],[129.83,26.21121774]],[[129.91,23.21767381],[129.92,91.0836],[129.93,26.65271413],[129.95,45.26832804],[129.97,12.99229643]]]
["bitfinex","SOLUSD",1744863363182,[[129.85,1e-08],[129.84,0.063],[129.83,15.76815168],[129.82,0.063],[129.81,20.93641687]],[[129.88,98.50278983],[129.9,34.14964886],[129.91,27.49483497],[129.92,26.0],[129.95,3.83686628]]]
["bitfinex","SOLUSD",1744863429731,[[129.99,15.69596472],[129.96,51.24894929],[129.95,26.28432314],[129.94,18.79181043],[129.93,47.18009137]],[[130.0,41.05284267],[130.01,0.03],[130.02,0.03],[130.03,82.83],[130.04,8.2223]]]
["bitfinex","SOLUSD",1744863467882,[[129.99,15.69586111],[129.98,26.0],[129.96,32.01226108],[129.95,15.48],[129.94,25.77059603]],[[130.02,82.8],[130.03,26.68271413],[130.04,23.20018919],[130.06,7.8065],[130.07,68.74814488]]]
["bitfinex","SOLUSD",1744863492490,[[129.94,34.00306527],[129.92,21.04348922],[129.91,25.76857487],[129.9,37.88522176],[129.89,64.40720241]],[[129.99,13.74761005],[130.01,90.49186466],[130.02,73.70420994],[130.03,45.25772571],[130.04,0.45648471]]]
["bitfinex","SOLUSD",1744863551505,[[129.95,8.00306527],[129.94,7.69581671],[129.92,26.0],[129.91,21.14329646],[129.9,32.21742265]],[[130.0,82.8],[130.01,83.50288359],[130.04,283.29506219],[130.05,3.83375643],[130.06,38.47477772]]]
["bitfinex","SOLUSD",1744863656506,[[129.97,0.063],[129.95,0.063],[129.93,0.063],[129.92,0.063],[129.91,8.06606527]],[[129.98,34.77269014],[129.99,1.523],[130.0,25.42852353],[130.01,69.31959857],[130.02,38.13537486]]]
["bitfinex","SOLUSD",1744863691432,[[130.01,15.69454408],[129.98,19.23344783],[129.97,26.20516157],[129.96,72.00854482],[129.89,20.063]],[[130.04,82.80000001],[130.06,23.49306527],[130.07,18.64964886],[130.08,7.68426157],[130.09,26.03]]]
["bitfinex","SOLUSD",1744863763392,[[130.19,41.68414676],[130.17,19.34781571],[130.16,6.23846157],[130.15,75.16375096],[130.14,32.01226108]],[[130.2,0.03],[130.21,2.7740881],[130.22,0.03],[130.25,82.8],[130.26,7.70704097]]]
["bitfinex","SOLUSD",1744863843788,[[130.07,0.063],[130.06,0.063],[130.04,15.75570426],[130.02,26.0],[129.92,76.7142747]],[[130.08,8.00306527],[130.09,23.10722182],[130.1,19.07613357],[130.11,27.649],[130.12,19.21319078]]]
["bitfinex","SOLUSD",1744863867418,[[130.06,0.05466548],[130.04,0.063],[130.02,15.69414406],[130.01,27.6985],[129.99,19.29387838]],[[130.07,26.65271413],[130.08,23.53429455],[130.11,19.21464835],[130.12,23.07],[130.13,32.406]]]
["bitfinex","SOLUSD",1744863950282,[[129.93,0.063],[129.92,1.6972],[129.9,14.56686527],[129.88,26.063],[129.81,81.7]],[[129.96,26.65271413],[129.97,0.42648471],[129.98,42.34721956],[130.0,50.07],[130.01,38.46013234]]]
["bitfinex","SOLUSD",1744864023430,[[129.94,7.69565488],[129.93,34.06606527],[129.92,0.063],[129.91,25.80506846],[129.9,32.35958422]],[[129.99,31.09599907],[130.0,82.8],[130.02,57.29483308],[130.03,46.8858744],[130.04,0.03]]]
["bitfinex","SOLUSD",1744864075407,[[130.0,7.6922561],[129.99,34.00306527],[129.98,19.23288582],[129.97,1.57],[129.96,54.25638422]],[[130.04,8.03306527],[130.05,31.70721608],[130.06,15.41],[130.07,25.69883357],[130.08,323.53216108]]]
["bitfinex","SOLUSD",1744864165822,[[129.93,0.063],[129.92,0.063],[129.91,8.06606527],[129.9,0.063],[129.89,0.063]],[[129.95,15.36],[129.96,26.7948757],[129.97,57.92853922],[129.98,26.97802826],[130.0,39.46319327]]]
["bitfinex","SOLUSD",1744864229122,[[129.93,8.06606527],[129.92,33.76003656],[129.91,0.063],[129.9,32.07526108],[129.89,27.51518114]],[[129.96,82.8],[129.97,7.69430276],[129.98,26.65271413],[129.99,15.78648471],[130.0,27.25643984]]]
["bitfinex","SOLUSD",1744864291586,[[130.0,41.69534736],[129.98,1.564],[129.97,25.7620875],[129.96,47.49442265],[129.95,19.79181043]],[[130.04,0.03],[130.05,117.20515638],[130.06,0.03],[130.07,0.03],[130.08,33.98574579]]]
["bitfinex","SOLUSD",1744864363149,[[129.94,8.06606527],[129.93,7.75925482],[129.92,0.063],[129.91,1.7184],[129.9,64.23786108]],[[129.96,82.8],[129.97,18.64964886],[129.98,23.03353552],[129.99,16.12384998],[130.0,45.23182115]]]
["bitfinex","SOLUSD",1744864467438,[[129.94,34.06606527],[129.93,0.063],[129.92,19.30555148],[129.91,1.82926157],[129.9,73.43610994]],[[129.99,90.80306527],[130.0,7.69236274],[130.01,0.03],[130.02,32.01226108],[130.03,26.30364886]]]
["bitfinex","SOLUSD",1744864495791,[[129.94,0.063],[129.93,8.06606527],[129.92,7.75988464],[129.91,27.6871],[129.88,18.85481043]],[[129.97,90.49415326],[129.98,8.00306527],[129.99,33.96964886],[130.0,19.23081673],[130.1,18.31917838]]]
["bitfinex","SOLUSD",1744864579064,[[129.98,15.69647051],[129.97,26.0],[129.96,1.5477],[129.95,29.26297444],[129.94,18.996972]],[[130.01,1e-08],[130.03,98.52402568],[130.04,15.33],[130.05,6.42],[130.1,1.063]]]
["bitfinex","SOLUSD",1744864685790,[[130.0,15.9796961],[129.99,41.28],[129.98,19.23343516],[129.97,21.43461043],[129.96,99.84544312]],[[130.01,1e-08],[130.03,0.03],[130.05,0.063],[130.06,82.83],[130.07,0.03]]]
["bitfinex","SOLUSD",1744864708633,[[130.01,8.00306527],[130.0,7.6921584],[129.98,26.0],[129.97,15.26],[129.96,62.99154498]],[[130.05,90.48945978],[130.06,23.26306527],[130.07,0.01],[130.08,0.03],[130.09,71.84942014]]]
["bitfinex","SOLUSD",1744864790319,[[130.08,73.98722636],[130.07,11.6139888],[130.06,38.01322509],[130.05,6.0513],[130.04,24.07]],[[130.09,1e-08],[130.1,0.063],[130.11,0.063],[130.12,0.03],[130.17,7.68244636]]]
["bitfinex","SOLUSD",1744864835457,[[130.07,15.69112903],[130.05,26.0],[130.03,19.22501617],[130.02,32.07526108],[130.01,21.41263958]],[[130.1,82.8],[130.12,26.76149483],[130.13,23.3031],[130.16,19.20854931],[130.18,303.13835765]]]
["bitfinex","SOLUSD",1744864929774,[[130.18,8.00306527],[130.14,32.01226108],[130.13,52.89574516],[130.12,0.48948471],[130.11,18.64964886]],[[130.19,82.8],[130.21,1.6616],[130.22,8.00306527],[130.23,18.64964886],[130.24,6.67668471]]]
["bitfinex","SOLUSD",1744865024270,[[130.29,15.67825139],[130.28,26.0],[130.26,55.29169915],[130.25,6.11689828],[130.24,140.5354339]],[[130.3,0.03],[130.33,0.03],[130.34,90.9857],[130.35,15.23],[130.36,26.3508973]]]
["bitfinex","SOLUSD",1744865058677,[[130.29,15.96257453],[130.28,41.22],[130.27,18.79181043],[130.26,51.20464554],[130.25,11.0448884]],[[130.3,1e-08],[130.33,0.03],[130.35,82.83],[130.36,0.03],[130.37,18.4974281]]]
["bitfinex","SOLUSD",1744865158322,[[130.32,41.67648454],[130.29,34.81445001],[130.28,39.99562496],[130.27,19.64964886],[130.26,38.16856108]],[[130.33,0.03],[130.35,0.03],[130.36,0.03],[130.37,9.5853281],[130.38,82.8]]]
["bitfinex","SOLUSD",1744865220885,[[130.46,41.66825],[130.44,32.01226108],[130.43,20.99969261],[130.42,38.33625089],[130.41,121.98161043]],[[130.47,0.03],[130.5,0.03],[130.53,82.8],[130.54,7.66064283],[130.55,8.1587]]]
["bitfinex","SOLUSD",1744865257571,[[130.51,15.66523069],[130.5,26.0],[130.47,116.9547994],[130.46,0.14216157],[130.45,64.13676731]],[[130.53,0.03],[130.56,7.6594914],[130.57,98.08],[130.58,1.6931],[130.59,19.10613357]]]
["bitfinex","SOLUSD",1744865301464,[[130.51,41.66508184],[130.48,20.70282452],[130.47,15.443],[130.46,0.28432314],[130.36,35.0651866]],[[130.56,90.80306527],[130.57,26.30859013],[130.58,8.38128471],[130.6,284.06386924],[130.61,16.38]]]
["bitfinex","SOLUSD",1744865370660,[[130.59,15.66060917],[130.58,26.0],[130.56,48.97786108],[130.55,19.49705731],[130.54,0.14216157]],[[130.64,15.65772085],[130.65,82.8],[130.66,15.3],[130.67,44.42907798],[130.68,60.87458422]]]
["bitfinex","SOLUSD",1744865403276,[[130.77,8.00306527],[130.75,33.64806517],[130.74,32.01226108],[130.73,19.12328071],[130.72,3.83171579]],[[130.81,82.8],[130.82,31.24771117],[130.84,8.1528],[130.85,37.89910857],[130.86,33.01226108]]]
["bitfinex","SOLUSD",1744865435923,[[130.71,12.35547877],[130.68,38.35547877],[130.67,37.09906499],[130.66,6.70946157],[130.64,10.38447938]],[[130.76,105.87699593],[130.78,24.67704886],[130.79,1.6116],[130.8,31.89653099]]]
["bitfinex","SOLUSD",1744865513861,[[130.66,7.96911792],[130.65,26.063],[130.64,7.91812876],[130.62,56.30546987],[130.61,28.25681468]],[[130.71,7.90611792],[130.72,69.56473148],[130.73,1.5444],[130.74,77.04481045],[130.75,16.10432314]]]
["bitfinex","SOLUSD",1744865555517,[[130.87,7.90611792],[130.86,39.26607321],[130.85,26.0],[130.84,15.58],[130.83,0.14216157]],[[130.88,0.03],[130.89,2.7583969],[130.92,77.20307084],[130.94,7.90611792],[130.97,1.0]]]
["bitfinex","SOLUSD",1744865624188,[[130.95,7.90611792],[130.93,7.63755326],[130.92,57.62447168],[130.9,22.93860364],[130.89,17.1011]],[[130.98,77.19965813],[131.0,14.56881792],[131.01,1.6413],[131.02,38.18828273],[131.03,15.5]]]
["bitfinex","SOLUSD",1744865682652,[[130.95,15.54229154],[130.93,27.5881],[130.92,50.72009825],[130.91,15.48],[130.9,3.84016486]],[[131.0,7.90611792],[131.01,7.63305299],[131.02,22.0874],[131.03,20.19534886],[131.04,101.64568787]]]
["bitfinex","SOLUSD",1744865708900,[[130.89,1.5988],[130.88,7.96911792],[130.87,13.7508508],[130.86,26.0],[130.85,14.75752512]],[[130.93,15.54433109],[130.94,69.56473148],[130.96,20.64383469],[130.97,19.07613357],[131.01,0.03]]]
["bitfinex","SOLUSD",1744865792885,[[130.91,26.0],[130.89,15.54602641],[130.88,1.5127],[130.87,15.4],[130.86,296.16524557]],[[130.93,7.90611792],[130.94,7.63719545],[130.96,0.03],[130.97,103.42978274],[130.98,47.02447168]]]
["bitfinex","SOLUSD",1744865875793,[[130.93,15.54373616],[130.92,26.0],[130.9,19.09835591],[130.88,19.06143361],[130.87,20.31221043]],[[130.96,0.03],[130.97,82.8],[130.98,15.54108253],[130.99,42.04814886],[131.0,19.11411546]]]
["bitfinex","SOLUSD",1744865909426,[[130.86,0.661354],[130.85,26.0],[130.84,7.90611792],[130.83,9.21748727],[130.82,6.6942]],[[130.89,90.70611792],[130.9,7.63955156],[130.91,33.90964886],[130.92,50.72010259],[130.94,0.42648471]]]
["bitfinex","SOLUSD",1744866011764,[[131.0,7.90611792],[130.96,26.0],[130.95,7.63633031],[130.93,15.22],[130.92,31.68747168]],[[131.02,7.63242253],[131.03,1.5803],[131.04,32.97768992],[131.05,34.328136],[131.06,82.97216157]]]
["bitfinex","SOLUSD",1744866028587,[[131.07,7.62951094],[131.06,28.48925149],[131.05,6.1908],[131.04,50.70261575],[131.03,16.22]],[[131.08,0.03],[131.09,0.03],[131.15,16.6734712],[131.16,9.40661792],[131.17,98.02]]]
["bitfinex","SOLUSD",1744866098881,[[131.17,26.0],[131.15,9.19339063],[131.14,80.763],[131.13,6.5455],[131.12,19.06566392]],[[131.23,12.24619316],[131.25,41.86666665],[131.26,82.8],[131.27,7.7977],[131.28,36.28835473]]]
["bitfinex","SOLUSD",1744866178659,[[131.3,7.85292757],[131.28,7.61701089],[131.25,27.6314],[131.24,25.33239534],[131.23,0.42648471]],[[131.32,0.03],[131.33,15.2],[131.34,7.61399748],[131.35,9.52012757],[131.36,82.97216157]]]
["bitfinex","SOLUSD",1744866187751,[[131.18,7.85292757],[131.16,7.62408638],[131.15,7.9354],[131.14,34.30524715],[131.13,5.94654844]],[[131.22,7.85292757],[131.24,7.61962816],[131.25,101.84775482],[131.26,6.24476157],[131.27,16.8093]]]
["bitfinex","SOLUSD",1744866249512,[[131.31,12.25157329],[131.28,21.51929225],[131.27,6.5399],[131.25,60.28752138],[131.23,0.14216157]],[[131.32,0.03],[131.35,7.64366748],[131.36,0.03],[131.37,265.36373486],[131.38,109.08432313]]]
["bitfinex","SOLUSD",1744866315205,[[131.21,0.063],[131.19,12.26448772],[131.17,27.6472],[131.16,19.95156598],[131.13,6.21914655]],[[131.23,90.42038562],[131.24,12.26448772],[131.25,2.04018471],[131.26,40.84166791],[131.27,26.0]]]
["bitfinex","SOLUSD",1744866327418,[[131.15,0.063],[131.14,0.063],[131.13,0.063],[131.12,12.26448772],[131.11,33.68962827]],[[131.17,102.68846048],[131.18,0.14216157],[131.19,253.14],[131.2,27.11468995],[131.22,12.26448772]]]
["bitfinex","SOLUSD",1744866367144,[[131.12,12.26448772],[131.11,1.55180001],[131.1,0.063],[131.09,0.063],[131.08,14.12928665]],[[131.15,82.8],[131.16,45.33461378],[131.17,53.52448772],[131.18,1.5344],[131.19,286.38567051]]]
["bitfinex","SOLUSD",1744866475609,[[131.15,7.85734545],[131.14,0.063],[131.12,7.62642999],[131.11,26.00000001],[131.1,48.2395818]],[[131.18,7.62311327],[131.19,120.52428972],[131.2,7.85734545],[131.21,33.6866],[131.22,15.51432314]]]
["bitfinex","SOLUSD",1744866498514,[[131.16,7.85734545],[131.15,1.5864],[131.14,32.6812],[131.13,7.62580499],[131.11,34.26750881]],[[131.2,15.47947991],[131.21,82.67568818],[131.22,53.07382698],[131.23,0.31432314],[131.24,32.691]]]
["bitfinex","SOLUSD",1744866551189,[[131.4,7.85734545],[131.38,26.0],[131.36,7.61266747],[131.35,15.2],[131.34,71.06129357]],[[131.41,1.725395],[131.43,82.67568818],[131.44,7.6082203],[131.45,40.42211043],[131.46,9.60790702]]]
["bitfinex","SOLUSD",1744866596007,[[131.46,32.02131393],[131.45,26.0],[131.42,19.02264005],[131.41,16.2],[130.51,0.22131666]],[[131.47,0.03],[131.5,82.67568818],[131.51,7.60447667],[131.52,33.99181043],[131.53,39.24284382]]]
["bitfinex","SOLUSD",1744866641163,[[131.55,12.20721866],[131.53,26.0],[131.52,27.64721866],[131.51,7.60376957],[131.5,27.069272]],[[131.59,7.62936165],[131.6,94.88290684],[131.61,19.02584531],[131.62,18.64964886],[131.63,1.5057]]]
["bitfinex","SOLUSD",1744866715240,[[131.51,12.20341919],[131.49,7.60500149],[131.47,1.561],[131.46,38.20341919],[131.45,59.82838712]],[[131.52,0.03],[131.54,90.40232022],[131.55,12.20341919],[131.56,26.34784886],[131.57,60.88347936]]]
["bitfinex","SOLUSD",1744866731146,[[131.5,12.20341919],[131.49,9.26033527],[131.48,6.5896],[131.47,0.28432314],[131.45,19.01863493]],[[131.52,0.03],[131.55,12.20341919],[131.56,23.34133749],[131.57,101.94362536],[131.58,31.16739119]]]
["bitfinex","SOLUSD",1744866782602,[[131.57,12.19541234],[131.55,26.0],[131.53,1.5383],[131.52,31.20260346],[131.51,15.92]],[[131.58,0.03],[131.59,0.03],[131.6,0.03],[131.61,90.3984374],[131.62,15.92]]]
["bitfinex","SOLUSD",1744866856158,[[131.52,7.80026105],[131.5,33.60455642],[131.49,12.15233443],[131.47,54.05463355],[131.46,37.9092442]],[[131.55,7.60167236],[131.56,82.8],[131.57,7.80026105],[131.58,15.8],[131.59,25.63891179]]]
["bitfinex","SOLUSD",1744866877176,[[131.59,7.80026105],[131.57,33.60044923],[131.56,6.4476],[131.54,20.56672566],[131.51,80.7]],[[131.62,0.03],[131.63,113.99741061],[131.64,0.03],[131.65,0.17216157],[131.66,44.59675819]]]
["bitfinex","SOLUSD",1744866924032,[[131.67,38.17139968],[131.65,26.58564374],[131.64,12.17139968],[131.63,18.64964886],[131.62,135.71226802]],[[131.68,0.03],[131.7,0.03],[131.73,98.57],[131.74,0.03],[131.75,19.76193175]]]
["bitfinex","SOLUSD",1744866981200,[[132.03,12.17139968],[132.0,19.74711551],[131.99,32.0633],[131.98,18.94155704],[131.97,80.98432314]],[[132.05,0.03],[132.06,10.57250024],[132.07,12.17139968],[132.08,1.6198],[132.09,25.11883583]]]
["bitfinex","SOLUSD",1744867003114,[[132.02,12.17139968],[131.98,33.57651156],[131.97,6.6059],[131.96,34.5849414],[131.95,20.65363357]],[[132.05,7.60319989],[132.06,15.17139968],[132.07,18.92993381],[132.08,89.4073],[132.09,17.2447]]]
["bitfinex","SOLUSD",1744867053566,[[132.09,12.17139968],[132.08,33.571114],[132.06,12.17139968],[132.05,27.15133357],[132.04,34.5932139]],[[132.1,0.03],[132.11,0.03],[132.14,7.5678932],[132.15,12.17139968],[132.16,82.8]]]
["bitfinex","SOLUSD",1744867107306,[[131.89,78.71991089],[131.88,28.21439968],[131.85,53.89301399],[131.83,0.063],[131.82,305.67344411]],[[132.01,24.48496093],[132.02,18.64964886],[132.03,99.06432314],[132.04,33.57346258],[132.05,7.6044]]]
["bitfinex","SOLUSD",1744867120533,[[132.0,12.17139968],[131.99,17.5328],[131.98,25.62043357],[131.97,78.78291089],[131.96,1.0]],[[132.08,12.17139968],[132.1,6.6366],[132.11,100.3769],[132.12,83.73875981],[132.14,1.0]]]
["bitfinex","SOLUSD",1744867172490,[[132.01,12.17139968],[132.0,7.57568813],[131.97,46.54123932],[131.96,22.0112],[131.94,148.86111449]],[[132.05,12.17139968],[132.07,90.37191216],[132.08,15.86],[132.09,7.8357],[132.1,18.82181043]]]
["bitfinex","SOLUSD",1744867209013,[[131.97,0.063],[131.94,12.11826149],[131.92,9.13695068],[131.91,26.063],[131.9,34.61289963]],[[131.98,90.37690559],[131.99,12.11826149],[132.01,19.08012081],[132.02,15.94432314],[132.03,44.64964886]]]
["bitfinex","SOLUSD",1744867252554,[[131.94,12.11826149],[131.93,26.0],[131.92,7.58017025],[131.89,17.1127],[131.88,57.33260668]],[[131.95,0.03],[131.99,102.49497978],[132.0,15.6],[132.01,8.73558471],[132.02,44.93655553]]]
["bitfinex","SOLUSD",1744867312911,[[131.76,1e-08],[131.74,0.063],[131.73,0.063],[131.71,1.6021],[131.7,12.22563633]],[[131.77,38.82775069],[131.79,22.74],[131.8,60.44813353],[131.81,1.0],[131.82,58.07334289]]]
["bitfinex","SOLUSD",1744867349413,[[131.79,7.77493163],[131.77,33.58877665],[131.76,32.67832653],[131.75,34.41389426],[131.73,0.063]],[[131.83,7.77493163],[131.84,0.28432314],[131.85,90.55674614],[131.86,18.64964886],[131.87,15.32]]]
["bitfinex","SOLUSD",1744867415197,[[131.84,7.77493163],[131.83,9.12292665],[131.82,46.39972652],[131.81,44.96669448],[131.8,6.5047]],[[131.85,0.03],[131.89,7.61230797],[131.9,92.23533163],[131.91,34.72882211],[131.99,256.59]]]
["bitfinex","SOLUSD",1744867483261,[[132.16,12.1028284],[132.14,7.56748652],[132.12,38.1028284],[132.11,34.26360895],[132.1,3.75986033]],[[132.19,98.6328371],[132.2,14.7366605],[132.21,0.03],[132.22,18.90809303],[132.23,19.10613357]]]
["bitfinex","SOLUSD",1744867509365,[[132.1,1e-08],[132.08,12.1028284],[132.06,33.57228955],[132.04,0.063],[132.03,15.28]],[[132.11,7.5694497],[132.12,20.2440284],[132.13,34.07181043],[132.14,19.20505394],[132.17,86.53025329]]]
["bitfinex","SOLUSD",1744867546398,[[131.92,0.063],[131.9,0.063],[131.88,12.11377335],[131.87,33.6459848],[131.82,16.92156476]],[[131.93,121.44368407],[131.95,15.28],[131.96,18.94530296],[131.97,32.0475],[131.99,37.88428606]]]
["bitfinex","SOLUSD",1744867605353,[[132.0,7.75949958],[131.97,45.17048795],[131.96,15.28],[131.94,50.98581999],[131.93,7.6205]],[[132.01,0.03],[132.03,7.57404875],[132.04,83.22648471],[132.05,7.75949958],[132.06,35.58984886]]]
["bitfinex","SOLUSD",1744867641392,[[131.93,1.0],[131.92,7.82249958],[131.91,27.5892],[131.9,6.2804],[131.87,15.343]],[[131.95,7.57862826],[131.96,83.08432314],[131.97,26.84536047],[131.98,15.28],[131.99,7.8995]]]
["bitfinex","SOLUSD",1744867697042,[[131.61,12.18147785],[131.6,26.0],[131.59,7.7945],[131.58,12.18147785],[131.57,7.66306823]],[[131.65,83.08432314],[131.66,38.76510233],[131.69,33.94964886],[131.7,38.18147785],[131.71,60.66411854]]]
["bitfinex","SOLUSD",1744867752091,[[131.72,7.78872272],[131.7,41.3],[131.69,1.5972],[131.67,18.98615279],[131.66,25.140672]],[[131.74,0.03],[131.76,0.03],[131.77,7.78872272],[131.78,109.403672],[131.79,26.58740192]]]
["bitfinex","SOLUSD",1744867798777,[[131.78,7.78872272],[131.76,38.74432454],[131.75,26.0],[131.74,1.5197],[117.35,20.35897003]],[[131.79,0.03],[131.8,0.03],[131.81,0.03],[131.82,15.76094612],[131.84,7.81872272]]]
["bitfinex","SOLUSD",1744867854827,[[131.95,12.12723926],[131.93,7.57958425],[131.92,15.26],[131.91,26.0],[131.9,6.0965]],[[131.96,0.03],[131.98,0.03],[131.99,96.85170505],[132.01,27.41723926],[132.02,20.500472]]]
["bitfinex","SOLUSD",1744867869039,[[131.84,7.64773604],[131.83,21.9355],[131.82,130.05419462],[131.8,37.93614438],[131.79,4.79129959]],[[131.91,12.12723926],[131.93,14.01615914],[131.94,120.92723926],[131.95,1.93132314],[131.96,34.93964886]]]
["bitfinex","SOLUSD",1744867921114,[[131.97,19.37974427],[131.94,27.02177239],[131.93,16.9071],[131.92,0.063],[131.91,25.16341043]],[[132.03,0.28432314],[132.04,52.03130281],[132.05,84.3017],[132.06,15.57432314],[132.07,18.67964886]]]
["bitfinex","SOLUSD",1744867959936,[[132.31,19.37974427],[132.26,26.21041008],[132.24,87.25628717],[132.23,80.28691089],[132.22,1.34732314]],[[132.34,7.55629439],[132.35,19.37974427],[132.36,6.1606],[132.37,27.5016],[132.38,19.17048536]]]
["bitfinex","SOLUSD",1744867972154,[[132.27,19.37974427],[132.25,7.56135151],[132.24,19.37974427],[132.22,44.71264886],[132.21,35.71196219]],[[132.31,7.55815237],[132.32,19.37974427],[132.33,81.5475],[132.34,61.7742397],[132.35,0.14216157]]]
["bitfinex","SOLUSD",1744868017883,[[132.19,19.44274427],[132.17,26.0],[132.16,16.5],[132.15,25.08844886],[132.13,18.9827453]],[[132.23,19.37974427],[132.25,26.46519824],[132.26,99.3],[132.28,6.89682314],[132.29,106.78571515]]]
["bitfinex","SOLUSD",1744868080819,[[132.23,84.61727328],[132.21,18.90912437],[132.2,17.4527],[132.19,1.34732314],[132.09,11.48511785]],[[132.24,0.1441124],[132.28,0.03],[132.3,100.3506],[132.31,7.58817251],[132.32,0.03]]]
["bitfinex","SOLUSD",1744868094241,[[132.31,12.07242406],[132.29,33.55913132],[132.27,18.64964886],[132.26,0.063],[132.23,83.71550129]],[[132.34,23.02644585],[132.35,94.87242406],[132.36,8.2915],[132.37,0.28432314],[132.38,44.88632284]]]
["bitfinex","SOLUSD",1744868148002,[[132.72,19.23779085],[132.71,43.7],[132.7,26.1852774],[132.67,104.09316386],[132.66,20.83549085]],[[132.77,19.23779085],[132.8,7.53025106],[132.84,43.44959085],[132.85,0.14216157],[132.86,64.77591991]]]
["bitfinex","SOLUSD",1744868177024,[[132.67,54.85485455],[132.66,28.3833835],[132.65,1.0],[132.64,115.82740995],[132.63,6.246]],[[132.75,7.53312556],[132.77,37.08991564],[132.78,8.0885],[132.83,273.84324591],[132.89,41.25961108]]]
["bitfinex","SOLUSD",1744868187044,[[132.6,19.17289573],[132.58,7.54241702],[132.55,103.74604936],[132.54,19.23589573],[132.53,1.0]],[[132.65,19.17289573],[132.68,0.03],[132.7,7.6039],[132.71,0.28432314],[132.72,62.89289573]]]
["bitfinex","SOLUSD",1744868246887,[[132.54,0.063],[132.53,0.063],[132.52,19.22591546],[132.51,0.063],[132.5,17.2]],[[132.56,19.22591546],[132.57,26.40114656],[132.58,82.8],[132.6,19.22591546],[132.61,23.8583]]]
["bitfinex","SOLUSD",1744868286333,[[132.57,12.01822412],[132.55,15.7647687],[132.54,38.08122412],[132.53,18.71264886],[132.52,16.72]],[[132.6,7.54147812],[132.62,12.01822412],[132.63,82.8],[132.64,18.84809076],[132.65,7.6159]]]
["bitfinex","SOLUSD",1744868341425,[[132.65,11.99515355],[132.62,15.2566154],[132.61,60.54964886],[132.6,15.85432015],[132.59,19.13807009]],[[132.66,0.03],[132.67,0.03],[132.68,7.56714025],[132.69,11.99515355],[132.7,82.8]]]
["bitfinex","SOLUSD",1744868368948,[[132.75,7.53295668],[132.74,40.93524886],[132.73,99.11282599],[132.72,11.96531522],[132.71,38.67531803]],[[132.8,0.03],[132.83,11.96531522],[132.85,7.52728641],[132.86,0.28432314],[132.87,124.74]]]
["bitfinex","SOLUSD",1744868408356,[[132.95,19.09292176],[132.91,35.18964886],[132.9,19.09292176],[132.89,0.28432314],[132.86,10.93152705]],[[132.99,26.64243758],[133.0,19.2017128],[133.02,25.13252176],[133.03,1.5992],[133.04,83.8]]]
["bitfinex","SOLUSD",1744868410273,[[132.96,19.09292176],[132.94,26.0],[132.91,35.18964886],[132.9,37.9027261],[132.89,0.28432314]],[[132.99,0.03],[133.0,10.18058211],[133.01,19.09292176],[133.02,24.8339934],[133.03,1.5992]]]
["bitfinex","SOLUSD",1744868474056,[[133.12,19.0944357],[133.08,35.1744357],[133.07,26.0],[133.06,103.52505975],[133.05,1.89792314]],[[133.16,1.5653],[133.17,6.1979],[133.2,30.59117205],[133.21,98.88],[133.22,61.11157774]]]
["bitfinex","SOLUSD",1744868483669,[[133.31,19.0944357],[133.3,16.76],[133.29,18.64964886],[133.28,78.71991089],[133.27,33.50346371]],[[133.35,7.49906261],[133.36,19.0944357],[133.38,18.74452028],[133.41,43.88679798],[133.42,19.426]]]
["bitfinex","SOLUSD",1744868527797,[[133.11,37.69227908],[133.1,95.49991089],[133.09,247.83549],[133.08,20.84295336],[133.07,3.66356332]],[[133.15,5.13749159],[133.16,26.55266038],[133.2,35.82263022],[133.21,18.7673598],[133.22,48.55018105]]]
["bitfinex","SOLUSD",1744868571143,[[133.06,1e-08],[133.03,11.9914954],[133.01,7.51822533],[133.0,0.063],[132.98,18.933972]],[[133.07,7.51484181],[133.08,11.9284954],[133.09,99.4],[133.1,18.782929],[133.11,45.30979535]]]
["bitfinex","SOLUSD",1744868582555,[[133.06,1e-08],[133.03,0.063],[133.01,19.06895283],[133.0,0.063],[132.98,8.0386]],[[133.07,26.58379464],[133.08,35.34895283],[133.09,44.78465855],[133.1,1.81512314],[133.11,57.21256674]]]
["bitfinex","SOLUSD",1744868625590,[[133.08,19.06895283],[133.06,52.1648864],[133.05,78.71991089],[133.04,34.93223131],[133.03,2.82976157]],[[133.13,26.58040779],[133.15,16.0],[133.16,24.99497907],[133.17,1.535],[133.19,120.62704352]]]
["bitfinex","SOLUSD",1744868669920,[[133.05,19.08366355],[133.03,1e-08],[133.02,26.60112341],[133.01,15.98],[133.0,26.063]],[[133.07,82.8],[133.09,15.98],[133.1,37.86653357],[133.13,62.27717101],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744868687028,[[133.05,19.08366355],[133.03,26.00000001],[133.02,53.71331241],[133.01,18.79549933],[133.0,0.34732314]],[[133.1,19.08366355],[133.11,82.8],[133.12,26.29221785],[133.13,22.0778],[133.14,20.64086355]]]
["bitfinex","SOLUSD",1744868742419,[[133.31,19.00534961],[133.28,33.50287703],[133.26,34.64534961],[133.24,37.41253439],[133.23,0.28432314]],[[133.32,0.03],[133.33,0.03],[133.34,0.03],[133.35,26.50444009],[133.38,108.36404961]]]
["bitfinex","SOLUSD",1744868763243,[[133.18,41.92],[133.16,0.14216157],[133.14,104.1661605],[133.13,20.4264349],[133.12,1.0]],[[133.27,7.50356419],[133.29,15.92],[133.3,6.5683],[133.32,64.07238009]]]
["bitfinex","SOLUSD",1744868800776,[[133.14,1e-08],[133.12,0.063],[133.1,0.063],[133.07,19.06834961],[133.05,6.2392]],[[133.15,45.52102591],[133.16,98.78],[133.17,18.77330757],[133.18,26.0],[133.19,40.40347902]]]
["bitfinex","SOLUSD",1744868846553,[[133.11,19.00534961],[133.1,1e-08],[133.09,26.16332543],[133.08,67.39954961],[133.07,0.063]],[[133.15,7.51033163],[133.16,19.00534961],[133.17,101.57299692],[133.2,98.30508144],[133.22,31.6528]]]
["bitfinex","SOLUSD",1744868877742,[[133.14,19.03545384],[133.12,40.77294886],[133.11,33.51250645],[133.1,1.79272315],[133.09,78.71991089]],[[133.18,7.50863493],[133.19,37.80563178],[133.2,82.8],[133.22,0.03],[133.24,26.0]]]
["bitfinex","SOLUSD",1744868924096,[[133.12,11.89828619],[133.11,7.51257377],[133.1,18.64964887],[133.08,56.68267008],[133.07,15.90732314]],[[133.16,7.51031686],[133.17,11.89828619],[133.19,104.6216],[133.2,30.66716275],[133.21,1.514]]]
["bitfinex","SOLUSD",1744868965954,[[133.14,11.90642522],[133.13,26.0],[133.12,18.64964886],[133.11,35.98804321],[133.1,6.17440001]],[[133.18,11.90642522],[133.21,82.8],[133.22,40.06762558],[133.23,17.36422314],[133.24,18.67964886]]]
["bitfinex","SOLUSD",1744868999467,[[133.14,2.72514234],[133.1,17.08710001],[133.09,26.16323478],[133.08,85.66980919],[133.07,25.14118793]],[[133.18,7.50885002],[133.2,94.70642522],[133.21,26.0],[133.22,0.31432314]]]
["bitfinex","SOLUSD",1744869044417,[[133.18,11.89905864],[133.16,26.15922165],[133.15,30.04914502],[133.12,103.57554984],[133.11,242.3101056]],[[133.22,7.50638042],[133.23,11.89905864],[133.26,30.65946824],[133.27,105.0021],[133.28,27.5176]]]
["bitfinex","SOLUSD",1744869101247,[[133.25,11.88893948],[133.23,18.64964886],[133.22,6.53711683],[133.21,39.71855451],[133.2,27.73326262]],[[133.28,7.5030012],[133.29,27.44893948],[133.3,18.75493033],[133.31,89.2123],[133.32,13.50303948]]]
["bitfinex","SOLUSD",1744869130788,[[133.24,7.60971859],[133.22,18.64964886],[133.21,26.0],[133.2,30.43887436],[133.19,0.28432314]],[[133.28,23.06300684],[133.29,13.83791859],[133.3,103.18215055],[133.31,26.03],[133.34,18.67964886]]]
["bitfinex","SOLUSD",1744869180348,[[133.17,1e-08],[133.16,11.97859014],[133.15,18.71264886],[133.14,33.51066628],[133.13,0.20516157]],[[133.21,19.42293973],[133.22,15.56],[133.23,101.56456284],[133.24,6.1689],[133.27,38.52025738]]]
["bitfinex","SOLUSD",1744869227399,[[133.04,1e-08],[133.03,1e-08],[133.0,11.91559014],[132.99,0.063],[132.97,6.5496]],[[133.05,11.91559014],[133.06,52.44937858],[133.08,68.79128295],[133.09,37.57064891],[133.1,1.0]]]
["bitfinex","SOLUSD",1744869255911,[[132.99,0.063],[132.98,0.063],[132.96,0.063],[132.92,26.0],[132.91,7.58667156]],[[133.0,110.59173462],[133.02,37.9274115],[133.05,105.06540607],[133.06,7.4651],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744869315176,[[133.12,79.23013407],[133.11,0.28432314],[133.1,29.03377953],[133.09,90.55499685],[133.08,18.33519366]],[[133.13,0.03],[133.14,0.03],[133.18,0.03],[133.19,7.50824145],[133.21,11.93549366]]]
["bitfinex","SOLUSD",1744869379749,[[133.1,11.91033359],[133.08,0.063],[133.07,26.063],[133.06,26.16487285],[133.05,6.3399]],[[133.12,7.51201923],[133.15,30.68629888],[133.16,26.14216157],[133.17,1.65416157],[133.21,38.5658332]]]
["bitfinex","SOLUSD",1744869404651,[[133.14,7.62623841],[133.1,18.64964886],[133.09,7.51364201],[133.08,56.56795364],[133.07,37.78275023]],[[133.16,23.04999028],[133.17,82.8],[133.18,18.80266216],[133.19,0.28432314],[133.2,0.03]]]
["bitfinex","SOLUSD",1744869498533,[[133.4,11.86661611],[133.39,7.49628675],[133.38,75.25935455],[133.36,0.28432314],[133.35,83.47094169]],[[133.41,0.03],[133.48,8.1004],[133.49,26.0],[133.5,128.87401982],[133.61,37.78474272]]]
["bitfinex","SOLUSD",1744869548892,[[133.27,1e-08],[133.23,0.063],[133.2,11.86661611],[133.19,1.6844],[133.18,29.03325797]],[[133.28,27.63093925],[133.3,44.64964886],[133.31,6.6195],[133.32,62.21624136],[133.33,19.64964886]]]
["bitfinex","SOLUSD",1744869576859,[[133.05,0.063],[133.0,0.063],[132.99,7.5907],[132.98,26.00000001],[132.92,245.71231685]],[[133.06,26.60921242],[133.07,15.62],[133.08,19.07031936],[133.09,26.0],[133.11,37.56291788]]]
["bitfinex","SOLUSD",1744869617790,[[133.11,11.92104093],[133.1,6.5074],[133.09,1.5615],[133.08,37.92104093],[133.07,0.28432314]],[[133.15,23.01052515],[133.16,0.03],[133.18,84.3866],[133.19,234.36],[133.23,42.38809716]]]
["bitfinex","SOLUSD",1744869664730,[[133.13,11.91640024],[133.09,52.16295935],[133.08,11.91640024],[133.07,18.78697017],[132.99,11.55231685]],[[133.16,9.16505383],[133.17,94.71640024],[133.18,34.27166174],[133.19,32.42822314],[133.2,68.13568206]]]
["bitfinex","SOLUSD",1744869695544,[[133.02,11.91640024],[133.0,0.063],[132.99,7.58199267],[132.98,1e-08],[132.97,44.86361284]],[[133.05,90.31597143],[133.06,11.91640024],[133.07,15.5],[133.08,19.07061761],[133.09,68.69444886]]]
["bitfinex","SOLUSD",1744869745295,[[133.0,0.063],[132.99,0.063],[132.98,1e-08],[132.97,0.063],[132.96,11.98400844]],[[133.01,19.72356329],[133.02,82.8],[133.03,50.92064886],[133.04,18.79134095],[133.05,38.04]]]
["bitfinex","SOLUSD",1744869758905,[[132.97,1e-08],[132.96,0.063],[132.94,0.063],[132.92,0.063],[132.91,1.685]],[[132.98,26.0],[133.0,53.1106573],[133.01,117.18923412],[133.02,12.92100844],[133.04,37.58470571]]]
["bitfinex","SOLUSD",1744869830787,[[133.44,11.92100844],[133.4,48.97593141],[133.38,18.58323158],[133.37,19.64964886],[133.36,18.74625074]],[[133.47,7.49243747],[133.48,6.1103],[133.49,13.56040844],[133.51,52.85576123],[133.55,1.0]]]
["bitfinex","SOLUSD",1744869866921,[[133.28,19.02063098],[133.26,7.50400586],[133.23,26.0],[133.22,18.76540305],[133.21,18.933972]],[[133.32,7.50102918],[133.33,117.28063098],[133.34,280.05424886],[133.36,6.5594],[133.38,20.02063098]]]
["bitfinex","SOLUSD",1744869905761,[[133.37,11.8721571],[133.32,37.8721571],[133.31,18.64964886],[133.3,26.54079501],[133.29,21.8701]],[[133.39,7.52696049],[133.4,82.8],[133.41,0.14216157],[133.42,49.26057131],[133.43,6.2452]]]
["bitfinex","SOLUSD",1744869928802,[[133.44,18.97925226],[133.43,7.49453929],[133.42,18.64964886],[133.41,26.28432314],[133.4,42.31982501]],[[133.45,0.03],[133.48,7.49193787],[133.5,19.00925226],[133.51,35.77880946],[133.52,85.3716044]]]
["bitfinex","SOLUSD",1744869969546,[[133.55,18.97925226],[133.52,26.13915093],[133.51,0.28432314],[133.5,18.97925226],[133.49,26.0]],[[133.57,0.03],[133.58,7.51615062],[133.59,19.00925226],[133.6,115.187],[133.61,34.18137704]]]
["bitfinex","SOLUSD",1744870001808,[[133.54,18.97925226],[133.53,7.48888223],[133.52,18.64964886],[133.51,26.0],[133.5,369.58376953]],[[133.58,7.48615062],[133.59,18.97925226],[133.61,0.03],[133.62,117.72925226],[133.63,51.35557386]]]
["bitfinex","SOLUSD",1744870025419,[[133.59,18.97925226],[133.56,37.62890112],[133.55,23.38766514],[133.54,26.0],[133.53,37.51403455]],[[133.61,0.03],[133.62,0.03],[133.63,7.51354374],[133.64,34.87925226],[133.65,101.50696825]]]
["bitfinex","SOLUSD",1744870067671,[[133.62,18.91396001],[133.58,44.91400964],[133.57,27.5172],[133.56,34.83912158],[133.55,82.66985783]],[[133.67,26.3950702],[133.68,82.8],[133.69,21.9577],[133.7,20.24700792],[133.71,26.0]]]
["bitfinex","SOLUSD",1744870077391,[[133.58,26.063],[133.57,26.13597498],[133.56,0.063],[133.54,19.48786383],[133.53,19.72103768]],[[133.61,18.91396001],[133.65,6.6143],[133.66,90.2816699],[133.67,1.5995],[133.68,34.63396001]]]
["bitfinex","SOLUSD",1744870116741,[[133.42,0.063],[133.38,0.063],[133.37,26.41177189],[133.36,26.063],[133.33,113.14905051]],[[133.43,18.91396001],[133.44,117.39396001],[133.45,45.16102332],[133.46,26.0],[133.49,23.51]]]
["bitfinex","SOLUSD",1744870163372,[[133.45,71.0570521],[133.44,18.91396001],[133.43,7.7217],[133.41,1.0],[133.4,95.38423403]],[[133.46,0.03],[133.48,0.03],[133.52,16.38],[133.53,101.71396001],[133.56,46.53086001]]]
["bitfinex","SOLUSD",1744870175308,[[133.23,1e-08],[133.2,0.063],[133.16,18.97696001],[133.11,22.9273]],[[133.24,37.56360887],[133.25,0.28432314],[133.26,61.31396001],[133.29,23.51],[133.3,233.64]]]
["bitfinex","SOLUSD",1744870217868,[[133.32,28.06774488],[133.29,7.50237891],[133.28,26.0],[133.27,18.64964886],[133.26,28.06774488]],[[133.35,7.49906261],[133.36,35.88625074],[133.37,110.86774488],[133.38,26.28432314],[133.39,18.64964886]]]
["bitfinex","SOLUSD",1744870270032,[[133.28,19.00113054],[133.24,7.50525367],[133.23,32.3505],[133.22,18.76528206],[133.2,98.926203]],[[133.31,90.3013268],[133.33,37.75164943],[133.34,26.0],[133.35,0.17216157],[133.36,72.96257093]]]
["bitfinex","SOLUSD",1744870284329,[[133.11,1e-08],[133.05,11.88163565],[133.03,0.063],[133.02,11.88163565],[133.01,95.30291089]],[[133.12,56.81560765],[133.13,16.52],[133.14,18.35583565],[133.15,27.81929479],[133.16,1.0]]]
["bitfinex","SOLUSD",1744870309998,[[133.06,0.063],[133.05,0.03],[133.03,11.99242766],[133.01,0.063],[132.9,42.5]],[[133.07,7.51484181],[133.08,94.72942766],[133.09,0.14216157],[133.1,18.78306699],[133.11,61.33181043]]]
["bitfinex","SOLUSD",1744870351148,[[132.92,0.03],[132.91,0.03],[132.87,14.50481238],[132.85,15.65437934],[132.84,37.93320798]],[[132.93,12.21753112],[132.94,82.8],[132.95,52.32568634],[132.96,52.82855684],[132.98,1.0]]]
["bitfinex","SOLUSD",1744870405863,[[132.92,0.03],[132.91,0.03],[132.88,0.03],[132.87,14.50302381],[132.86,6.1224]],[[132.93,113.66539141],[132.94,33.52225498],[132.95,22.48834222],[132.96,34.43141941],[132.97,21.9021]]]
["bitfinex","SOLUSD",1744870427700,[[132.89,11.93141941],[132.86,7.52670352],[132.85,27.5554],[132.84,55.44460404],[132.82,15.96432314]],[[132.92,7.52332229],[132.93,82.8],[132.94,11.93141941],[132.95,19.08838481],[132.96,15.68]]]
["bitfinex","SOLUSD",1744870473691,[[132.9,11.93141941],[132.87,9.03834311],[132.86,6.4222],[132.85,26.0],[132.84,30.58106827]],[[132.92,7.52350915],[132.94,82.863],[132.95,57.02105881],[132.96,25.05724886],[132.98,272.74]]]
["bitfinex","SOLUSD",1744870516662,[[132.94,11.93141941],[132.91,26.0],[132.9,38.1351136],[132.87,42.91900612],[132.86,89.47481934]],[[132.99,26.31791505],[133.0,98.46],[133.01,0.063],[133.02,39.78204255],[133.04,23.643]]]
["bitfinex","SOLUSD",1744870586704,[[132.75,19.15631667],[132.73,26.0],[132.72,34.5568754],[132.71,34.28964886],[132.66,20.15631667]],[[132.8,26.68643715],[132.81,0.28432314],[132.82,18.64964886],[132.83,34.46104946],[132.84,46.71741667]]]
["bitfinex","SOLUSD",1744870598795,[[132.81,19.15631667],[132.78,19.15631667],[132.76,33.53227714],[132.75,7.5664],[132.73,37.48426143]],[[132.83,7.52841978],[132.84,124.46],[132.85,37.97570742],[132.87,18.64964886],[132.88,37.62793497]]]
["bitfinex","SOLUSD",1744870633464,[[132.73,11.97281581],[132.72,1.52],[132.71,0.03],[132.7,40.13986879],[132.69,34.30964886]],[[132.77,19.50463775],[132.79,101.6267536],[132.8,26.0],[132.81,0.28432314],[132.86,57.33315882]]]
["bitfinex","SOLUSD",1744870700026,[[132.63,11.97281581],[132.62,0.03],[132.61,7.6082],[132.6,22.08587925],[132.59,26.0]],[[132.69,82.8],[132.7,76.90985026],[132.71,6.6558]]]
["bitfinex","SOLUSD",1744870707709,[[132.73,19.17609734],[132.7,7.53572902],[132.69,18.64964886],[132.68,26.0],[132.67,26.99741075]],[[132.78,19.17609734],[132.79,0.063],[132.8,26.0],[132.81,108.10154886],[132.83,1.6332]]]
["bitfinex","SOLUSD",1744870750071,[[132.73,0.03],[132.7,26.69152725],[132.69,6.2515],[132.67,27.75280598],[132.66,39.00052011]],[[132.74,19.15578292],[132.76,82.8],[132.77,7.53209544],[132.78,19.29794449],[132.8,15.78216157]]]
["bitfinex","SOLUSD",1744870779981,[[132.8,19.1497832],[132.79,7.53046275],[132.78,3.6993828],[132.76,66.63754002],[132.74,21.28874886]],[[132.83,82.8],[132.85,23.51481756],[132.86,0.063],[132.87,18.64964886],[132.88,44.8770402]]]
["bitfinex","SOLUSD",1744870862559,[[133.13,11.93620631],[133.11,26.0],[133.1,26.16230945],[133.08,51.66621715],[133.07,0.14216157]],[[133.18,12.22052945],[133.19,27.78609963],[133.21,50.70964886],[133.23,120.33027277],[133.24,1.0]]]
["bitfinex","SOLUSD",1744870908612,[[133.04,19.04013144],[133.02,50.66774825],[133.01,18.64964886],[133.0,25.12922566],[132.96,19.04013144]],[[133.09,19.04013144],[133.1,90.313148],[133.12,0.28432314],[133.13,63.42865347],[133.14,19.04013144]]]
["bitfinex","SOLUSD",1744870919439,[[133.14,19.04013144],[133.12,7.5119837],[133.1,6.657],[133.08,82.47537977],[133.07,0.14216157]],[[133.17,7.53938411],[133.18,19.04013144],[133.19,251.3842],[133.2,37.41922522],[133.21,6.6522]]]
["bitfinex","SOLUSD",1744870967072,[[133.49,18.9649473],[133.46,7.49277349],[133.45,18.64964886],[133.44,80.03955325],[133.43,6.3468]],[[133.52,10.06112984],[133.53,18.9649473],[133.55,26.28432314],[133.56,43.83026661],[133.58,82.83]]]
["bitfinex","SOLUSD",1744871027230,[[133.39,11.86321957],[133.38,0.063],[133.36,7.56115199],[133.35,7.9522],[133.34,26.0]],[[133.42,7.49558877],[133.43,110.50321957],[133.44,0.28432314],[133.45,63.38392235],[133.47,1.5501]]]
["bitfinex","SOLUSD",1744871047872,[[133.39,11.86321957],[133.38,0.063],[133.37,7.49793003],[133.36,0.063],[133.35,18.71264886]],[[133.43,7.49474213],[133.44,11.86321957],[133.45,26.28432314],[133.47,45.62368216],[133.49,0.03]]]
["bitfinex","SOLUSD",1744871100310,[[133.4,7.59025858],[133.37,13.71354508],[133.36,46.23474886],[133.34,0.28432314],[133.32,31.36103432]],[[133.44,15.08426337],[133.45,82.8],[133.46,19.01652754],[133.47,41.58],[133.49,18.67964886]]]
["bitfinex","SOLUSD",1744871148966,[[133.43,18.9666782],[133.41,15.54],[133.4,39.6868117],[133.38,101.65830134],[133.37,19.74345468]],[[133.47,7.49232037],[133.48,18.9666782],[133.49,15.68216157],[133.5,44.86885898],[133.51,101.44964886]]]
["bitfinex","SOLUSD",1744871178274,[[133.53,11.85666992],[133.5,11.85666992],[133.49,33.9367],[133.48,15.54],[133.47,0.28432314]],[[133.55,0.03],[133.56,7.48766977],[133.57,11.85666992],[133.6,0.31432314],[133.61,117.01964886]]]
["bitfinex","SOLUSD",1744871216421,[[133.6,18.9103741],[133.57,33.4866141],[133.56,20.4256741],[133.55,43.66967293],[133.54,15.603]],[[133.64,26.39327465],[133.65,15.52],[133.66,82.8],[133.67,0.31432314],[133.68,82.2624568]]]
["bitfinex","SOLUSD",1744871259746,[[133.85,18.81496809],[133.83,21.5091],[133.82,321.33258322],[133.81,9.93100956],[133.8,18.81496809]],[[133.9,18.81496809],[133.94,26.13116738],[133.96,15.5],[133.97,32.86692314],[133.98,18.81496809]]]
["bitfinex","SOLUSD",1744871279371,[[133.88,15.82],[133.87,7.8244],[133.86,26.12000253],[133.82,19.68078867],[133.77,37.37703308]],[[133.93,18.81496809],[133.98,34.63496809],[133.99,26.0],[134.0,68.91954586],[134.01,83.08432314]]]
["bitfinex","SOLUSD",1744871308601,[[134.29,27.98868743],[134.28,46.35401315],[134.27,16.08],[134.26,80.7],[134.25,48.5]],[[134.3,2.5128689],[134.31,0.43659955],[134.36,27.70436429],[134.37,7.4425419],[134.4,47.89130095]]]
["bitfinex","SOLUSD",1744871331711,[[134.77,27.70436429],[134.75,25.68113496],[134.72,19.5566876],[134.7,92.67436429],[134.68,74.64840781]],[[134.83,27.70436429],[134.87,7.41454734],[134.88,27.70436429],[134.89,24.7568],[134.92,64.06132208]]]
["bitfinex","SOLUSD",1744871350150,[[134.59,0.063],[134.58,0.063],[134.56,0.063],[134.53,27.70436429],[134.51,25.71397219]],[[134.6,27.70436429],[134.62,18.28],[134.64,27.70436429],[134.65,46.4589107],[134.66,27.0]]]
["bitfinex","SOLUSD",1744871384977,[[134.41,27.70436429],[134.4,7.44033315],[134.39,0.063],[134.38,26.0],[134.37,18.60534345]],[[134.45,27.70436429],[134.47,7.43714085],[134.49,18.58926475],[134.5,18.28],[134.52,53.70436429]]]
["bitfinex","SOLUSD",1744871413418,[[134.43,18.69801963],[134.42,44.04],[134.41,18.64964886],[134.4,18.69801963],[134.39,319.1104]],[[134.47,18.69801963],[134.52,44.74680891],[134.53,18.04],[134.55,37.16114868],[134.57,7.4678]]]
["bitfinex","SOLUSD",1744871435245,[[134.25,0.063],[134.22,27.56729421],[134.2,7.45152523],[134.19,0.063],[134.17,3.5128689]],[[134.29,17.78],[134.3,8.287],[134.33,18.6112095],[134.34,27.85161735],[134.36,1.0]]]
["bitfinex","SOLUSD",1744871477404,[[134.22,18.74842817],[134.18,7.45267551],[134.17,26.0],[134.16,18.74842817],[134.15,36.31585538]],[[134.26,26.19684202],[134.27,6.1595],[134.3,146.03242692],[134.31,1.6239],[134.32,251.10964886]]]
["bitfinex","SOLUSD",1744871488316,[[134.23,27.70233792],[134.19,7.452041],[134.18,55.06533836],[134.17,26.0],[134.16,27.70233792]],[[134.27,8.98056369],[134.28,33.87133792],[134.29,0.03],[134.3,43.5],[134.31,18.64473941]]]
["bitfinex","SOLUSD",1744871536483,[[134.19,18.74662641],[134.18,24.59263511],[134.16,37.68059841],[134.15,99.33511695],[134.13,10.97837327]],[[134.23,18.74662641],[134.27,26.06706374],[134.28,18.74662641],[134.29,0.03],[134.3,54.37192961]]]
["bitfinex","SOLUSD",1744871578738,[[134.35,44.74662641],[134.33,16.76],[134.32,18.933972],[134.29,18.61525286],[134.28,250.98662641]],[[134.37,0.03],[134.39,0.03],[134.4,26.1871026],[134.41,0.03],[134.43,20.20014106]]]
["bitfinex","SOLUSD",1744871592124,[[134.37,18.74662641],[134.35,33.44284911],[134.34,18.74662641],[134.33,135.00485564],[134.29,60.55051331]],[[134.39,0.03],[134.41,0.03],[134.42,18.74662641],[134.43,9.04787706],[134.45,6.5266]]]
["bitfinex","SOLUSD",1744871632158,[[134.26,18.74662641],[134.22,18.74662641],[134.21,26.0],[134.2,7.45139071],[134.19,18.933972]],[[134.29,23.97667639],[134.3,1.5051],[134.31,25.40182641],[134.32,82.8],[134.33,18.61167774]]]
["bitfinex","SOLUSD",1744871675896,[[134.11,1e-08],[134.1,11.74577544],[134.08,0.9062605],[134.07,0.063],[134.06,40.10509813]],[[134.14,11.74577544],[134.15,26.09019753],[134.16,16.26],[134.17,89.0922],[134.18,1.6367]]]
["bitfinex","SOLUSD",1744871697752,[[134.08,0.4062605],[134.07,0.063],[134.05,0.063],[134.04,11.74577544],[134.03,0.063]],[[134.09,19.20345311],[134.11,98.88],[134.12,26.91734699],[134.13,81.92884473],[134.14,1.0]]]
["bitfinex","SOLUSD",1744871753605,[[133.83,11.78036806],[133.82,0.03],[133.81,44.6107332],[133.8,11.81036806],[133.79,13.64395082]],[[133.86,7.47049155],[133.88,94.58036806],[133.89,18.67204421],[133.9,26.0],[134.13,6.0673986]]]
["bitfinex","SOLUSD",1744871803241,[[133.87,11.77893498],[133.84,26.0],[133.82,18.963972],[133.81,2.5707332],[133.8,27.64893498]],[[133.9,89.3945],[133.91,11.77893498],[133.92,44.95357182],[133.93,20.29614886],[133.95,37.39296311]]]
["bitfinex","SOLUSD",1744871817124,[[134.01,11.77893498],[133.98,35.06273554],[133.97,63.45248754],[133.96,0.14216157],[133.93,131.96943133]],[[134.03,0.063],[134.04,0.063],[134.05,7.52335053],[134.06,11.77893498],[134.07,82.8]]]
["bitfinex","SOLUSD",1744871870384,[[133.94,11.77893498],[133.9,7.46819069],[133.89,26.00000001],[133.88,6.1358],[133.87,37.60876821]],[[133.97,23.28435769],[133.98,57.99536755],[133.99,89.0867],[134.0,18.996972],[134.02,292.57967492]]]
["bitfinex","SOLUSD",1744871876093,[[133.89,11.77893499],[133.88,11.47906629],[133.87,33.46992273],[133.86,34.73706757],[133.85,18.64964886]],[[133.92,15.82],[133.94,11.77893498],[133.96,82.94216157],[133.97,52.26741349],[133.98,13.33583498]]]
["bitfinex","SOLUSD",1744871915514,[[134.0,11.77893498],[133.98,19.24261599],[133.97,22.59427335],[133.96,41.82],[133.89,82.66970049]],[[134.01,0.063],[134.03,0.063],[134.04,7.52351351],[134.05,11.84193498],[134.06,20.16383524]]]
["bitfinex","SOLUSD",1744871968839,[[134.73,27.4395873],[134.7,27.4395873],[134.69,26.0],[134.66,18.3],[134.64,27.4395873]],[[134.78,34.88936841],[134.8,18.54606273],[134.81,17.3],[134.82,27.4395873],[134.83,231.68]]]
["bitfinex","SOLUSD",1744871978973,[[134.88,27.4395873],[134.85,26.0],[134.83,18.933972],[134.82,27.4395873],[134.81,1.0]],[[134.9,7.41291403],[134.91,18.3],[134.93,18.5285327],[134.94,231.48],[134.95,64.49034684]]]
["bitfinex","SOLUSD",1744872001370,[[135.04,27.4395873],[135.01,10.74313432],[135.0,27.4395873],[134.99,19.0],[134.97,45.4]],[[135.08,27.4395873],[135.09,19.0],[135.12,27.4395873],[135.15,88.89308174],[135.18,50.6795873]]]
["bitfinex","SOLUSD",1744872056240,[[134.82,27.4395873],[134.8,1e-08],[134.78,0.063],[134.77,0.34732314],[134.76,72.08923616]],[[134.83,7.41674701],[134.86,18.53868802],[134.87,38.61165788],[134.88,277.7795873],[134.91,37.06174486]]]
["bitfinex","SOLUSD",1744872067059,[[134.74,27.4395873],[134.7,27.5025873],[134.68,0.063],[134.66,91.46987253],[134.65,4.72423252]],[[134.75,7.42115027],[134.78,24.73600431],[134.82,37.08648568],[134.86,83.8],[134.87,60.85165788]]]
["bitfinex","SOLUSD",1744872098483,[[134.72,18.60154693],[134.69,26.0],[134.67,18.64],[134.66,5.1173],[134.65,7.7109057]],[[134.76,44.57364547],[134.79,43.73558304],[134.81,18.64],[134.82,147.99051893],[134.83,38.14737954]]]
["bitfinex","SOLUSD",1744872155880,[[134.77,18.60154693],[134.73,43.92],[134.72,80.7],[134.71,26.3571903],[134.69,18.55984038]],[[134.8,7.41839762],[134.81,18.60154693],[134.84,37.08098487],[134.85,25.9202],[134.87,121.18705984]]]
["bitfinex","SOLUSD",1744872163181,[[134.72,18.60570225],[134.69,26.0],[134.67,7.70986029],[134.66,18.64964886],[134.64,18.60570225]],[[134.75,7.42115027],[134.76,8.142],[134.77,37.15693312],[134.8,101.00432314],[134.81,37.09160017]]]
["bitfinex","SOLUSD",1744872207999,[[134.35,2.5707332],[134.34,18.6605912],[134.33,0.03],[134.32,7.44483375],[134.31,26.0]],[[134.39,18.6605912],[134.4,43.30166666],[134.43,20.562872],[134.44,32.5798],[134.45,106.04]]]
["bitfinex","SOLUSD",1744872247967,[[134.4,37.41485038],[134.38,33.44147935],[134.36,18.933972],[134.35,22.0573],[134.34,38.31602325]],[[134.41,0.063],[134.42,0.063],[134.45,7.43808794],[134.46,16.94],[134.47,24.89712519]]]
["bitfinex","SOLUSD",1744872255392,[[134.17,37.26487336]],[[134.39,7.44102983],[134.4,1.6142],[134.41,18.77042519],[134.42,99.783],[134.43,18.59807389]]]
["bitfinex","SOLUSD",1744872306719,[[134.32,18.69551848],[134.3,26.0],[134.29,16.27],[134.28,18.69551848],[134.27,252.06374886]],[[134.36,18.69551848],[134.37,108.84748083],[134.38,16.24],[134.39,0.28432314],[134.4,63.34516734]]]
["bitfinex","SOLUSD",1744872324746,[[134.24,1e-08],[134.23,0.03],[134.21,11.73291678],[134.17,33.4529864],[134.15,12.81316629]],[[134.26,7.44823476],[134.27,26.0],[134.28,27.0390291],[134.29,34.80964886],[134.31,22.33]]]
["bitfinex","SOLUSD",1744872356795,[[134.41,11.68511014],[134.4,37.68511014],[134.38,26.09108715],[134.37,26.28432314],[134.34,98.1841]],[[134.42,0.063],[134.44,0.063],[134.46,99.043],[134.48,233.8119],[134.49,18.65295076]]]
["bitfinex","SOLUSD",1744872402632,[[134.41,18.71263557],[134.38,26.0],[134.37,7.44206581],[134.36,18.79181043],[134.34,18.85479714]],[[134.42,0.063],[134.43,7.43897405],[134.44,6.1242],[134.45,53.42825433],[134.46,233.783]]]
["bitfinex","SOLUSD",1744872424370,[[134.3,37.36228443],[134.29,33.44638693],[134.28,80.98432314],[134.27,10.80282091],[134.26,16.12]],[[134.34,7.44379931],[134.35,18.71263557],[134.38,18.60483667],[134.39,82.8],[134.4,51.23323557]]]
["bitfinex","SOLUSD",1744872462695,[[134.46,0.063],[134.44,18.71263557],[134.43,26.0],[134.42,18.64964886],[134.41,3.80359663]],[[134.47,7.43660295],[134.48,18.71263557],[134.49,18.58907401],[134.5,7.9427],[134.51,82.8]]]
["bitfinex","SOLUSD",1744872506334,[[134.41,18.71263557],[134.4,21.36853965],[134.39,7.44098596],[134.37,26.0],[134.36,18.95389874]],[[134.46,108.9499799],[134.48,26.0],[134.49,24.00926157],[134.5,18.73034141],[134.51,287.82353129]]]
["bitfinex","SOLUSD",1744872528625,[[134.38,18.65997614],[134.37,44.64964886],[134.36,16.163],[134.35,7.79036509],[134.34,18.72297614]],[[134.42,26.09934528],[134.43,8.1335],[134.44,16.1],[134.45,18.5944386],[134.46,18.65997614]]]
["bitfinex","SOLUSD",1744872570368,[[134.4,2.72126143],[134.37,22.78183447],[134.36,16.163],[134.33,46.68511431],[134.31,46.97926519]],[[134.42,11.67731659],[134.45,8.0105],[134.46,94.47731659],[134.48,52.02667341],[134.49,16.38432314]]]
["bitfinex","SOLUSD",1744872604211,[[134.48,11.6706817],[134.47,7.43656515],[134.45,18.64964886],[134.44,26.28432314],[134.42,18.597199]],[[134.52,7.46418426],[134.53,27.7706817],[134.54,101.38193003],[134.56,0.31432314],[134.59,0.063]]]
["bitfinex","SOLUSD",1744872636924,[[134.63,30.32033056],[134.62,49.48817571],[134.61,0.28432314],[134.59,104.27050591],[134.58,11.6706817]],[[134.65,0.03],[134.66,0.03],[134.68,19.3722817],[134.72,18.55717233],[134.74,124.89]]]
["bitfinex","SOLUSD",1744872688080,[[134.82,11.63636652],[134.79,44.64964886],[134.77,106.95449454],[134.76,11.63636652],[134.72,66.35438062]],[[134.86,11.63636652],[134.87,15.59347079],[134.89,82.8],[134.9,26.0],[134.91,18.53088688]]]
["bitfinex","SOLUSD",1744872712086,[[134.75,11.63636652],[134.74,7.48449737],[134.73,26.0],[134.71,0.063],[134.7,133.3689741]],[[134.8,19.054813],[134.82,98.82],[134.84,52.88556369],[134.85,38.08073705],[134.86,18.64964886]]]
["bitfinex","SOLUSD",1744872744324,[[134.71,0.063],[134.68,0.063],[134.65,26.0],[134.64,0.063],[134.56,84.13544252]],[[134.72,19.05916937],[134.74,18.83896941],[134.75,33.7215],[134.76,46.30601538],[134.77,1.0]]]
["bitfinex","SOLUSD",1744872796721,[[134.68,1e-08],[134.66,11.63636652],[134.65,0.063],[134.64,33.49001863],[134.63,1.3042]],[[134.7,11.63636652],[134.71,82.8],[134.74,46.28312164],[134.75,48.59432314],[134.76,34.09326652]]]
["bitfinex","SOLUSD",1744872868352,[[134.74,11.6404069],[134.7,11.6404069],[134.68,25.07114886],[134.67,51.9894557],[134.66,19.77292568]],[[134.76,0.03],[134.77,0.03],[134.78,101.9766069],[134.81,16.0],[134.82,12.6704069]]]
["bitfinex","SOLUSD",1744872886167,[[134.66,11.6404069],[134.63,7.42755138],[134.62,26.0],[134.61,23.74253551],[134.6,5.1803]],[[134.7,19.06443587],[134.71,98.78],[134.72,20.07775704],[134.73,32.48322314],[134.74,40.92964886]]]
["bitfinex","SOLUSD",1744872938772,[[134.82,23.28599566],[134.81,15.94],[134.79,29.78199895],[134.78,18.64964886],[134.77,2.3042]],[[134.83,0.03],[134.84,0.03],[134.85,0.03],[134.86,0.03],[134.87,0.03]]]
["bitfinex","SOLUSD",1744872955984,[[134.9,18.58835878],[134.89,7.41339917],[134.88,44.58835878],[134.86,34.56964886],[134.84,18.82378738]],[[134.91,0.03],[134.95,90.21042026],[134.97,0.31432314],[134.98,18.52146981],[135.08,37.35700067]]]
["bitfinex","SOLUSD",1744873004997,[[134.79,0.063],[134.77,0.063],[134.74,18.64759515],[134.72,33.4223942],[134.71,0.063]],[[134.8,109.08731591],[134.81,1.5899],[134.82,34.60459515],[134.83,63.19151639],[134.85,37.07860819]]]
["bitfinex","SOLUSD",1744873056946,[[134.77,1e-08],[134.74,0.063],[134.73,0.063],[134.71,11.68709911],[134.69,26.063]],[[134.78,37.97756955],[134.8,18.54599406],[134.81,54.6562],[134.82,29.18009911],[134.83,38.08535887]]]
["bitfinex","SOLUSD",1744873074057,[[134.78,11.62409911],[134.77,26.00000001],[134.76,11.62409911],[134.75,18.55258826],[134.74,44.71264886]],[[134.84,98.72],[134.85,13.26479911],[134.87,256.14972164],[134.88,11.65409911],[134.92,4.76853499]]]
["bitfinex","SOLUSD",1744873134440,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,0.063],[134.52,0.063]],[[134.58,18.933972],[134.59,44.74716592],[134.6,42.635282],[134.61,279.88],[134.62,37.14295363]]]
["bitfinex","SOLUSD",1744873190363,[[134.54,11.6644501],[134.52,7.43365172],[134.51,31.1173],[134.49,18.58874265],[134.48,19.64964886]],[[134.57,7.43124982],[134.58,94.4644501],[134.59,16.06216157],[134.6,18.57478128],[134.61,50.97484886]]]
["bitfinex","SOLUSD",1744873203055,[[134.5,11.6644501],[134.46,38.9386501],[134.45,5.1173],[134.44,7.46814355],[134.43,34.59964886]],[[134.52,82.8],[134.53,7.43331145],[134.55,37.89086033],[134.57,15.92],[134.61,1.0]]]
["bitfinex","SOLUSD",1744873254034,[[134.34,18.74642479],[134.33,0.03],[134.32,7.44485681],[134.3,18.64964886],[134.21,269.27239093]],[[134.37,7.44217894],[134.38,127.51642479],[134.39,42.20626829],[134.4,0.14216157],[134.43,18.64964886]]]
["bitfinex","SOLUSD",1744873297144,[[134.22,0.03],[134.17,11.71102738],[134.16,7.45377578],[134.12,41.89804778],[134.11,5.1173]],[[134.23,45.44524994],[134.25,56.88973226],[134.27,28.3911],[134.28,50.5150706],[134.32,0.15810681]]]
["bitfinex","SOLUSD",1744873337193,[[134.35,11.71102738],[134.31,26.05911696],[134.3,15.9],[134.29,44.64964886],[134.28,22.27635544]],[[134.38,89.0218],[134.39,7.44123496],[134.4,1.90822314],[134.41,44.66280656],[134.43,0.063]]]
["bitfinex","SOLUSD",1744873359722,[[134.31,11.71102738],[134.28,11.71102738],[134.26,44.64964886],[134.24,26.07270559],[134.23,13.51694048]],[[134.35,26.28432314],[134.36,7.8008],[134.38,34.54964886],[134.39,82.8],[134.4,11.71102738]]]
["bitfinex","SOLUSD",1744873412687,[[134.37,11.71102738],[134.34,19.15482347],[134.33,15.9],[134.3,18.61378643],[134.28,271.83198861]],[[134.4,97.76665428],[134.41,38.05835052],[134.43,53.21060893],[134.46,38.75492909],[134.47,0.063]]]
["bitfinex","SOLUSD",1744873463215,[[134.24,11.7213432],[134.22,0.03],[134.21,7.48090495],[134.2,0.03],[134.19,26.03]],[[134.26,82.8],[134.27,7.5900204],[134.28,11.7213432],[134.29,79.14701661],[134.3,7.7242]]]
["bitfinex","SOLUSD",1744873509835,[[134.28,11.71734244],[134.25,7.44845552],[134.23,44.64964886],[134.22,35.49077863],[134.21,0.03]],[[134.31,7.44546199],[134.32,102.82254244],[134.33,34.77614181],[134.34,0.063],[134.35,55.92901099]]]
["bitfinex","SOLUSD",1744873532268,[[134.28,7.48911068],[134.26,26.0],[134.25,18.67964886],[134.24,15.86],[134.22,117.76982732]],[[134.32,14.93401836],[134.34,20.30070934],[134.35,83.14732314],[134.36,22.3248],[134.38,26.0]]]
["bitfinex","SOLUSD",1744873610039,[[134.0,11.72493043],[133.98,9.12479913],[133.97,20.9873],[133.96,44.64964886],[133.95,18.66258186]],[[134.04,19.18559406],[134.05,82.8],[134.06,0.28432314],[134.07,44.64830357],[134.1,29.19713043]]]
["bitfinex","SOLUSD",1744873646862,[[133.97,0.03],[133.96,11.72493043],[133.93,0.03],[133.92,11.72493043],[133.91,18.64964886]],[[133.99,7.46346028],[134.0,53.84925357],[134.01,82.8],[134.02,26.82609998],[134.03,18.64964886]]]
["bitfinex","SOLUSD",1744873694094,[[133.91,0.03],[133.9,11.75493043],[133.88,7.46916498],[133.86,37.72493043],[133.85,18.67623091]],[[133.94,101.00023043],[133.95,0.14216157],[133.96,0.14216157],[133.98,31.9048384],[134.04,38.03119487]]]
["bitfinex","SOLUSD",1744873709377,[[133.85,0.03],[133.83,11.75493043],[133.81,2.5707332],[133.8,11.72493043],[133.79,26.03]],[[133.87,15.82],[133.88,19.19485755],[133.89,6.4108],[133.9,63.46255771],[133.94,37.33206491]]]
["bitfinex","SOLUSD",1744873765449,[[134.04,18.79857467],[134.02,7.46110098],[133.99,18.65760778],[133.98,80.78042353],[133.97,5.1173]],[[134.08,135.05729542],[134.09,17.2885],[134.1,0.14216157],[134.11,37.35545172],[134.13,22.413]]]
["bitfinex","SOLUSD",1744873774748,[[133.96,18.79857467],[133.95,7.46534356],[133.94,26.0],[133.92,18.79857467],[133.91,253.06214247]],[[134.01,26.54552225],[134.02,84.4059],[134.03,6.2489],[134.04,53.2298807],[134.08,232.7]]]
["bitfinex","SOLUSD",1744873841435,[[134.3,18.81266123],[134.27,23.18763584],[134.26,26.0],[134.24,18.64964886],[134.22,29.59348661]],[[134.33,15.51815345],[134.34,18.87566123],[134.35,82.863],[134.36,18.95426683],[134.39,41.09264886]]]
["bitfinex","SOLUSD",1744873893195,[[134.22,11.71581457],[134.19,7.4819747],[134.18,26.0],[134.17,15.72],[134.16,11.71581457]],[[134.26,11.71581457],[134.27,13.48909907],[134.28,83.08432314],[134.29,27.5169],[134.3,52.98473598]]]
["bitfinex","SOLUSD",1744873901681,[[134.2,11.71581457],[134.19,7.48210981],[134.16,56.35002479],[134.14,1.549],[134.13,72.92938767]],[[134.24,82.8],[134.25,36.49944596],[134.27,32.32552314],[134.28,30.33485806],[134.33,233.383]]]
["bitfinex","SOLUSD",1744873959439,[[134.24,11.70394563],[134.19,49.18199731],[134.17,18.6317739],[134.16,118.59261608],[134.15,10.18451122]],[[134.27,7.44785849],[134.29,51.16654886],[134.3,1.5611]]]
["bitfinex","SOLUSD",1744873976755,[[134.21,11.70394563],[134.2,7.45152513],[134.19,26.03],[134.17,20.22271948],[134.16,30.38359449]],[[134.25,7.44878957],[134.26,94.50394563],[134.27,0.28432314],[134.28,45.37264811],[134.29,26.063]]]
["bitfinex","SOLUSD",1744874030680,[[134.22,11.72533378],[134.19,0.03],[134.17,26.0],[134.16,19.20862012],[134.15,0.03]],[[134.24,1.5874],[134.26,119.60555683],[134.27,15.66],[134.28,0.063],[134.31,1.063]]]
["bitfinex","SOLUSD",1744874100270,[[134.12,1e-08],[134.11,0.03],[134.09,0.03],[134.08,0.03],[134.07,0.03]],[[134.13,62.00165944],[134.15,42.00628906],[134.16,11.72533378],[134.17,37.26792908],[134.19,50.13031673]]]
["bitfinex","SOLUSD",1744874129126,[[134.12,7.51438076],[134.1,2.7528305],[134.09,1e-08],[134.08,0.03],[134.07,7.48879018]],[[134.15,108.8],[134.17,15.6631039],[134.18,52.98441428],[134.19,0.063],[134.21,22.37]]]
["bitfinex","SOLUSD",1744874184568,[[134.15,0.063],[134.14,0.063],[134.12,11.75823348],[134.11,7.4564313],[134.07,7.67064804]],[[134.16,7.45378652],[134.17,11.72823348],[134.18,6.2181],[134.19,103.347072],[134.2,44.62891207]]]
["bitfinex","SOLUSD",1744874225520,[[134.18,11.72823348],[134.16,7.45376496],[134.12,26.03],[134.11,1.6499],[134.1,28.32823348]],[[134.21,90.2512144],[134.22,11.72823348],[134.23,34.28828806],[134.24,251.06964886],[134.25,11.77511482]]]
["bitfinex","SOLUSD",1744874257849,[[134.12,0.03],[134.09,1e-08],[134.08,0.03],[134.07,11.76220046],[134.06,1.6643]],[[134.13,113.46617246],[134.14,9.09479817],[134.15,26.0],[134.16,45.96800749],[134.18,65.98179702]]]
["bitfinex","SOLUSD",1744874302600,[[133.98,18.78768396],[133.95,33.465464],[133.94,6.7729],[133.92,34.41768396],[133.91,18.64964886]],[[134.02,101.59181043],[134.03,26.24875653],[134.05,18.79231077],[134.06,17.2524],[134.07,6.1828]]]
["bitfinex","SOLUSD",1744874327226,[[133.98,18.78768396],[133.96,7.46491489],[133.95,26.0],[133.94,38.97741722],[132.84,0.99]],[[134.02,18.78768396],[134.03,7.46101619],[134.04,101.59181043],[134.05,34.45205427],[134.06,32.3415]]]
["bitfinex","SOLUSD",1744874350846,[[134.17,18.78768396],[134.15,7.45434215],[134.12,59.98334914],[134.1,136.77063674],[134.09,8.90974632]],[[134.19,0.063],[134.2,0.063],[134.21,18.78768396],[134.22,6.2751],[134.23,0.063]]]
["bitfinex","SOLUSD",1744874392973,[[134.21,18.78768396],[134.2,7.45138243],[134.19,26.0],[134.17,34.45292776],[134.16,122.25699733]],[[134.23,1e-08],[134.24,0.063],[134.25,26.29979374],[134.26,0.03],[134.27,84.3699]]]
["bitfinex","SOLUSD",1744874464548,[[134.14,11.7262787],[134.11,7.45647751],[134.1,11.7262787],[134.09,18.67361537],[134.08,26.063]],[[134.16,6.3434],[134.18,1.6109],[134.19,82.8],[134.2,34.48964886],[134.22,244.0462787]]]
["bitfinex","SOLUSD",1744874476879,[[134.09,18.79235552],[134.08,0.063],[134.06,33.52222897],[134.05,0.063],[134.04,37.47614675]],[[134.13,101.56235552],[134.14,7.45511478],[134.15,52.625772],[134.16,34.62235552],[134.17,18.63434081]]]
["bitfinex","SOLUSD",1744874513020,[[134.5,27.53353052],[134.46,145.47579671],[134.45,20.93297631],[118.62,0.25309561],[118.57,17.95552932]],[[134.54,27.53353052],[134.55,7.43263715],[134.58,91.043814],[134.6,82.8],[134.61,23.4502]]]
["bitfinex","SOLUSD",1744874555155,[[134.49,53.53353052],[134.48,7.43601075],[134.46,45.39353052],[134.45,99.633972],[134.44,18.59480583]],[[134.53,34.96684235],[134.57,1.624],[134.58,46.11002426],[134.59,18.933972],[134.6,137.80904233]]]
["bitfinex","SOLUSD",1744874568472,[[134.56,53.89913153],[134.54,36.44183439],[134.53,80.7],[134.52,27.53353052],[134.51,38.17016451]],[[134.57,1e-08],[134.61,0.03],[134.64,1.5711],[134.65,34.99019975],[134.76,296.70400643]]]
["bitfinex","SOLUSD",1744874608975,[[134.39,0.063],[134.38,0.063],[134.36,0.063],[134.33,0.063],[134.31,17.083]],[[134.42,74.91083004],[134.43,52.03585509],[134.44,60.54334731],[134.46,18.70207902],[134.48,37.18197671]]]
["bitfinex","SOLUSD",1744874685573,[[134.39,11.7617009],[134.38,0.063],[134.37,7.44207846],[134.36,26.063],[134.34,108.4387009]],[[134.43,11.6987009],[134.44,7.43826242],[134.45,143.48964886],[134.46,30.29159097],[134.47,0.03]]]
["bitfinex","SOLUSD",1744874710980,[[134.39,0.063],[134.38,0.063],[134.36,0.063],[134.35,0.063],[134.34,7.48148218]],[[134.4,41.85113104],[134.41,1.6299],[134.42,52.03813769],[134.43,82.8],[134.44,22.33]]]
["bitfinex","SOLUSD",1744874766124,[[134.35,1e-08],[134.33,0.063],[134.31,11.76078698],[134.29,33.50903118],[134.24,43.47914358]],[[134.36,30.34743584],[134.37,9.09203148],[134.38,101.40396657],[134.4,53.41778698],[134.51,12.68856132]]]
["bitfinex","SOLUSD",1744874783855,[[134.38,7.48799317],[134.36,7.44263565],[134.35,1e-08],[134.34,61.98947268],[134.33,1.6199]],[[134.4,15.72],[134.42,90.23962362],[134.43,0.03],[134.44,50.98931891],[134.48,22.33]]]
["bitfinex","SOLUSD",1744874851562,[[134.47,7.47626843],[134.46,33.43714316],[134.42,117.94790342],[134.41,1.0],[134.4,82.78650191]],[[134.49,0.03],[134.51,8.97460217],[134.52,14.10186843],[134.53,82.8],[134.54,18.58312727]]]
["bitfinex","SOLUSD",1744874906101,[[134.37,11.67320755],[134.35,1e-08],[134.34,11.73620755],[134.33,44.67365467],[134.32,34.30964886]],[[134.41,7.44022132],[134.42,27.33320755],[134.43,18.5973474],[134.44,52.29254886],[134.45,82.8]]]
["bitfinex","SOLUSD",1744874940246,[[134.42,11.67967764],[134.38,52.04545553],[134.35,123.18354887],[134.34,11.74267764],[134.33,38.28284558]],[[134.46,11.67967764],[134.47,9.12564733],[134.48,82.8],[134.49,34.30964886],[134.5,6.3932]]]
["bitfinex","SOLUSD",1744874973880,[[134.66,11.67967764],[134.64,45.10673531],[134.62,18.56988938],[134.6,5.67533659],[134.59,97.32]],[[134.67,0.03],[134.7,7.424138],[134.71,23.7944],[134.72,30.3293265],[134.73,26.0]]]
["bitfinex","SOLUSD",1744875022143,[[134.75,11.67967764],[134.74,7.42152866],[134.72,29.76391291],[134.71,18.55838467],[134.7,27.27967764]],[[134.79,37.7484224],[134.81,82.83],[134.82,56.22411066],[134.83,17.1709],[134.85,22.29]]]
["bitfinex","SOLUSD",1744875054985,[[134.83,11.67967764],[134.82,7.41722418],[134.81,26.0],[134.8,18.54581837],[134.78,21.9056]],[[134.87,0.03],[134.88,11.67967764],[134.89,18.64964886],[134.9,15.58],[134.94,12.67967764]]]
["bitfinex","SOLUSD",1744875083312,[[134.85,11.67967764],[134.83,7.41674701],[134.82,11.67967764],[134.81,18.54324551],[134.8,26.0]],[[134.87,0.03],[134.89,26.06313695],[134.9,111.70627764],[134.91,6.5795],[134.92,26.0]]]
["bitfinex","SOLUSD",1744875151103,[[135.1,18.5195986],[135.06,18.5195986],[135.03,26.0],[135.02,34.05564982],[135.01,26.05650761]],[[135.11,1.6655],[135.13,47.8822],[135.14,37.18015821],[135.16,230.96]]]
["bitfinex","SOLUSD",1744875178230,[[135.08,18.50616191],[135.05,7.40466493],[135.04,18.51303317],[135.03,1.6072],[134.94,18.50616191]],[[135.12,20.14666191],[135.13,98.36],[135.14,6.1024],[135.15,63.1788407],[135.18,19.50616191]]]
["bitfinex","SOLUSD",1744875211463,[[135.17,99.66457087],[135.16,26.0],[135.15,18.49776136],[135.14,1.0],[135.13,45.5107]],[[135.18,1e-08],[135.2,0.03],[135.25,11.56647958],[135.26,17.1745],[135.27,6.152]]]
["bitfinex","SOLUSD",1744875246113,[[135.42,18.42321399],[135.37,26.0],[135.36,33.94321399],[135.35,1.0],[135.34,66.90574021]],[[135.43,3.229358],[135.47,17.0192],[135.49,0.03],[135.53,37.89321593],[135.57,43.1731763]]]
["bitfinex","SOLUSD",1744875263417,[[135.32,17.56205732],[135.31,88.08989685],[135.3,26.0],[135.28,18.64964886],[135.27,19.48026689]],[[135.37,33.34205732],[135.43,25.84360923],[135.44,1.0],[135.45,43.56205732],[135.46,5.8655151]]]
["bitfinex","SOLUSD",1744875303190,[[135.17,0.063],[135.16,7.46131922],[135.15,17.63405736],[135.14,8.51359823],[135.13,0.063]],[[135.2,17.63405736],[135.21,8.1602],[135.22,7.39545038],[135.23,98.86],[135.24,17.63405736]]]
["bitfinex","SOLUSD",1744875339627,[[135.05,0.063],[135.03,0.063],[135.02,0.063],[135.0,25.10224308],[134.96,33.538284]],[[135.06,17.695284],[135.07,7.40367793],[135.09,34.28749942],[135.1,36.34493286],[135.11,1.5528]]]
["bitfinex","SOLUSD",1744875358728,[[135.07,17.695284],[135.06,7.40377202],[135.05,0.063],[135.03,62.27141826],[135.02,0.063]],[[135.12,40.87633166],[135.14,44.91161811],[135.16,26.0],[135.17,39.875284],[135.18,1.0]]]
["bitfinex","SOLUSD",1744875409419,[[135.0,17.63089163],[134.99,0.063],[134.97,7.40905386],[134.96,62.21743916],[134.94,80.763]],[[135.05,40.85559232],[135.06,26.0],[135.07,101.44964886],[135.08,18.50873495],[135.12,1.0]]]
["bitfinex","SOLUSD",1744875420012,[[134.99,1e-08],[134.97,17.63089163],[134.96,0.063],[134.95,7.41005973],[134.94,26.063]],[[135.02,17.63089163],[135.03,84.3126],[135.04,297.95548351],[135.09,1.0],[135.11,0.03]]]
["bitfinex","SOLUSD",1744875476424,[[134.91,1e-08],[134.89,0.063],[134.88,0.063],[134.87,0.063],[134.79,6.06438971]],[[134.92,55.71679993],[134.94,25.93745368],[134.95,23.6623],[134.96,33.24715107],[134.97,1.0]]]
["bitfinex","SOLUSD",1744875543404,[[134.8,9.23856428],[134.79,0.063],[134.78,7.15309668],[134.77,7.48280161],[134.76,0.03]],[[134.83,14.50694013],[134.84,82.8],[134.85,60.22964886],[134.87,6.4798]]]
["bitfinex","SOLUSD",1744875552299,[[134.81,7.09009668],[134.76,7.45045475],[134.75,96.36012383],[134.74,0.03],[134.73,19.64964886]],[[134.84,7.41636846],[134.86,25.62848452],[134.87,1.532],[134.88,15.6],[134.89,43.18331615]]]
["bitfinex","SOLUSD",1744875613997,[[134.84,11.0911415],[134.82,7.41728268],[134.78,20.07890471],[134.77,26.0],[134.76,72.36163225]],[[134.86,84.4492],[134.87,238.79479741],[134.88,34.22964886],[134.89,43.1573415],[134.95,0.063]]]
["bitfinex","SOLUSD",1744875663849,[[134.58,11.0911415],[134.56,9.98249545],[134.54,17.6448415],[134.53,35.81316261],[134.51,56.81968054]],[[134.62,29.74079036],[134.63,90.22812099],[134.64,41.6],[134.65,231.64],[134.68,11.0911415]]]
["bitfinex","SOLUSD",1744875670836,[[134.56,2.5509655],[134.54,11.0911415],[134.53,7.43316833],[134.5,1.5737],[134.49,53.78026677]],[[134.57,82.8],[134.59,11.0911415],[134.61,67.60149821],[134.63,67.55334134],[134.66,38.1319487]]]
["bitfinex","SOLUSD",1744875733513,[[134.56,2.5509655],[134.55,11.12279641],[134.53,7.46309116],[134.51,44.61566979],[117.57,3.97149213]],[[134.58,90.23066527],[134.59,18.64964886],[134.6,17.55879641],[134.61,20.12564112],[134.62,41.58]]]
["bitfinex","SOLUSD",1744875769649,[[134.46,17.87328119],[134.43,7.43864778],[134.4,52.91293005],[134.16,74.53488611],[133.8,232.70451318]],[[134.47,1.0],[134.49,7.4356457],[134.51,36.49293005],[134.52,16.4],[134.53,20.23250032]]]
["bitfinex","SOLUSD",1744875784655,[[134.41,11.15137751],[134.4,0.03],[134.39,7.44074533],[134.38,26.0],[134.35,18.60811313]],[[134.44,26.08814337],[134.45,16.42],[134.46,93.95137751],[134.47,63.24126222]]]
["bitfinex","SOLUSD",1744875814818,[[134.29,2.5509655],[134.27,0.03],[134.26,17.86902887],[134.23,7.44952755],[134.2,11.76651681]],[[134.3,1.0],[134.33,39.27012339],[134.34,116.58139759],[134.35,26.0],[134.36,59.47486894]]]
["bitfinex","SOLUSD",1744875881285,[[134.37,18.61581736],[134.34,26.03],[134.33,29.81331729],[134.32,115.52964886],[117.76,19.55782313]],[[134.38,1.0],[134.41,7.44021397],[134.42,16.18],[134.43,93.97367998],[134.44,63.24639205]]]
["bitfinex","SOLUSD",1744875883278,[[134.37,7.14115189],[134.35,7.44324525],[134.34,26.03],[134.33,47.20424487],[134.32,115.52964886]],[[134.38,1.0],[134.41,7.44021397],[134.42,16.18],[134.43,89.94115189],[134.44,63.24639205]]]
["bitfinex","SOLUSD",1744875953963,[[134.49,7.14115189],[134.47,54.56460756],[134.45,18.59296388],[134.44,44.62957452],[134.43,18.64964886]],[[134.5,0.063],[134.52,0.063],[134.53,1.0],[134.54,0.063],[134.55,7.9157]]]
["bitfinex","SOLUSD",1744875966860,[[134.53,14.57443814],[134.51,18.58597873],[134.49,44.933972],[134.47,162.08634207],[134.46,22.33]],[[134.54,0.063],[134.56,0.063],[134.58,1.0],[134.59,96.35409667],[134.6,8.81785189]]]
["bitfinex","SOLUSD",1744876000987,[[134.7,11.10316928],[134.68,11.10316928],[134.67,49.04504088],[134.65,99.633972],[134.63,43.65838675]],[[134.71,1.0],[134.72,0.063],[134.74,0.063],[134.75,7.48439209],[134.76,60.86456928]]]
["bitfinex","SOLUSD",1744876068865,[[134.49,0.03],[134.44,0.03],[134.43,25.29036217],[134.42,26.03],[134.41,15.65]],[[134.5,45.19046266],[134.51,82.8],[134.53,44.58435635],[134.54,34.44154643]]]
["bitfinex","SOLUSD",1744876091259,[[134.44,7.46826242],[134.43,17.87686166],[134.42,15.65],[134.41,18.62866527],[134.4,17.84686166]],[[134.45,1.0],[134.48,25.28291456],[134.49,26.28432314],[134.5,117.06964886],[134.53,6.25141486]]]
["bitfinex","SOLUSD",1744876142159,[[134.44,0.03],[134.43,0.03],[134.42,0.03],[134.41,0.03],[134.4,15.6]],[[134.45,1.0],[134.46,11.14836832],[134.49,15.74216157],[134.5,18.79181043],[134.52,108.8]]]
["bitfinex","SOLUSD",1744876198387,[[134.32,11.14836833],[134.3,7.47598645],[134.29,4.1602655],[134.27,18.61909666],[134.26,59.05376832]],[[134.33,1.0],[134.34,7.44381398],[134.35,15.6],[134.36,55.94017875],[134.39,6.3542]]]
["bitfinex","SOLUSD",1744876206508,[[134.21,0.03],[134.2,11.14836832],[134.19,1.5044],[134.18,33.45228573],[134.15,24.8145197]],[[134.22,1.0],[134.24,11.14836832],[134.25,23.1914482],[134.26,18.79181043],[134.27,26.0]]]
["bitfinex","SOLUSD",1744876257288,[[134.22,7.45045447],[134.19,18.63030032],[134.18,41.6],[134.17,0.28432314],[134.12,48.45683941]],[[134.24,1.0],[134.27,11.21136832],[134.28,9.04297828],[134.29,124.68432314],[134.3,18.64964886]]]
["bitfinex","SOLUSD",1744876308338,[[134.12,0.03],[134.11,0.03],[134.09,0.03],[134.05,18.60827134],[134.01,27.72771931]],[[134.13,55.13779398],[134.16,48.78888913],[134.17,40.98751824],[134.2,37.25902644],[134.22,28.4852177]]]
["bitfinex","SOLUSD",1744876324437,[[134.11,1e-08],[134.09,0.03],[134.06,0.03],[134.05,11.14836832],[134.04,7.46040967]],[[134.12,46.74284986],[134.14,19.63779047],[134.15,37.92],[134.16,232.58],[134.4,38.77291593]]]
["bitfinex","SOLUSD",1744876370775,[[134.05,11.20497969],[134.04,7.46005661],[134.02,42.27063843],[134.0,44.64964886],[133.98,91.90497969]],[[134.06,1.0],[134.09,18.66268407],[134.11,0.28432314],[134.12,110.3233],[134.13,6.2383]]]
["bitfinex","SOLUSD",1744876399520,[[134.03,20.99279173],[134.01,35.78309707],[134.0,6.5525],[133.97,30.85464287],[133.92,183.43356264]],[[134.05,1.0],[134.09,44.66871701],[134.1,83.08432314],[134.11,18.70489044],[134.12,15.58]]]
["bitfinex","SOLUSD",1744876449460,[[134.04,14.6346363],[134.03,28.3209655],[134.02,18.65383158],[133.99,136.66323292],[133.98,30.5275301]],[[134.05,1.0],[134.1,8.79607674],[134.11,6.0838],[134.12,117.28461209],[134.19,83.68754444]]]
["bitfinex","SOLUSD",1744876511512,[[134.07,7.89716561],[134.04,26.0],[134.03,9.78198169],[134.02,17.1071],[134.01,6.4444]],[[134.08,1.0],[134.1,7.5899],[134.12,7.89716561],[134.13,98.403],[134.14,44.71264886]]]
["bitfinex","SOLUSD",1744876545553,[[134.13,15.34160025],[134.12,26.0],[134.11,20.20183047],[134.1,18.933972],[134.09,118.9858325]],[[134.14,0.063],[134.15,0.063],[134.17,0.063],[134.18,0.063],[134.19,7.94914659]]]
["bitfinex","SOLUSD",1744876595796,[[134.21,15.31591647],[134.19,26.0],[134.18,18.63163234],[134.17,34.12964886],[134.08,154.85547688]],[[134.25,9.48431932],[134.27,7.44776374],[134.28,82.8],[134.29,6.65992314],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744876648510,[[134.09,0.03],[134.07,0.03],[134.05,0.03],[134.02,7.4912825],[134.01,9.39551932]],[[134.1,50.35009132],[134.12,83.55571067],[134.13,1.0],[134.15,22.38],[134.18,37.30909702]]]
["bitfinex","SOLUSD",1744876687965,[[134.03,1.9409655],[134.02,0.03],[134.01,15.35682442],[133.99,18.68793072],[133.98,31.48967728]],[[134.05,15.46],[134.06,15.32440292],[134.07,26.0],[134.08,18.933972],[134.09,101.44521046]]]
["bitfinex","SOLUSD",1744876756221,[[134.18,41.31759483],[134.16,40.0266229],[134.14,100.633972],[134.13,45.5181015],[134.12,31.45967728]],[[134.19,1e-08],[134.2,0.063],[134.21,0.063],[134.25,1.5788],[134.26,30.81622844]]]
["bitfinex","SOLUSD",1744876816274,[[134.09,0.063],[134.08,12.32590946],[134.06,7.48890406],[134.05,12.32590946],[134.04,44.71264886]],[[134.12,7.45600954],[134.13,20.43930946],[134.14,15.4],[134.15,44.933972],[134.16,18.63524941]]]
["bitfinex","SOLUSD",1744876846219,[[134.18,7.45267551],[134.17,44.63180855],[134.14,55.92255333],[134.13,104.05],[134.06,0.03]],[[134.24,12.38890946],[134.25,7.47883947],[134.26,15.463],[134.27,133.838772],[134.28,20.16334017]]]
["bitfinex","SOLUSD",1744876918978,[[134.42,19.7305712],[134.4,18.60096605],[134.38,27.5951],[134.36,55.86168838],[134.35,96.06]],[[134.43,0.063],[134.46,15.36],[134.47,110.38081621],[134.48,26.0],[134.49,18.963972]]]
["bitfinex","SOLUSD",1744876959403,[[134.32,19.79902841],[134.31,0.063],[134.3,27.6577],[134.29,28.58790396],[134.28,232.08]],[[134.36,12.29120206],[134.38,82.8],[134.39,23.73442314],[134.4,56.94085092],[134.41,26.03983424]]]
["bitfinex","SOLUSD",1744876986143,[[134.48,38.29120206],[134.47,12.29120206],[134.46,33.98964886],[134.45,82.63462314],[134.44,6.0751]],[[134.49,0.03],[134.55,0.03],[134.56,13.95240206],[134.57,43.98762548],[134.58,23.10085097]]]
["bitfinex","SOLUSD",1744877048479,[[134.41,7.50292262],[134.4,0.063],[134.39,7.91230833],[134.38,20.15481488],[134.37,43.36953514]],[[134.44,7.84930833],[134.47,114.19723332],[134.48,0.28432314],[134.49,20.13411522],[134.5,40.25004886]]]
["bitfinex","SOLUSD",1744877127846,[[134.54,7.84930833],[134.51,52.02014465],[134.5,15.28],[134.49,124.1378499],[134.48,46.25774886]],[[134.55,0.03],[134.58,0.03],[134.59,1.5335],[134.6,124.39432314]]]
["bitfinex","SOLUSD",1744877159178,[[134.49,7.43549706],[134.47,7.84930833],[134.46,33.91561411],[134.44,18.64964886],[134.43,357.24419508]],[[134.51,7.84930833],[134.53,8.1247],[134.55,7.46225642],[134.56,82.8],[134.58,26.31432314]]]
["bitfinex","SOLUSD",1744877225038,[[134.57,7.43102219],[134.56,7.84930833],[134.53,15.26],[134.52,44.58414715],[134.51,99.34964886]],[[134.6,7.87930833],[134.61,0.03],[134.62,44.933972],[134.64,15.24],[134.65,0.03]]]
["bitfinex","SOLUSD",1744877261567,[[134.51,0.063],[134.5,15.26737307],[134.49,13.19856574],[134.48,67.93383944],[134.46,148.57876298]],[[134.54,7.83272593],[134.57,0.28432314],[134.58,18.64964886],[134.59,125.699],[134.6,22.77294767]]]
["bitfinex","SOLUSD",1744877315622,[[134.68,7.42477745],[134.67,12.2255452],[134.66,18.5652755],[134.65,26.0],[134.64,6.1307]],[[134.7,0.58],[134.71,0.03],[134.72,12.2255452],[134.74,7.42186889],[134.75,12.2255452]]]
["bitfinex","SOLUSD",1744877350130,[[134.82,24.39971394],[134.8,51.96439168],[134.78,52.84065501],[134.77,100.99774886],[134.76,7.6656]],[[134.88,1.5806],[134.89,6.5783],[134.9,12.19985697],[134.91,98.26],[134.93,231.4]]]
["bitfinex","SOLUSD",1744877361457,[[134.74,19.62132892],[134.72,26.0],[134.71,20.10692572],[134.7,0.063],[134.68,44.38880069]],[[134.78,12.19985697],[134.8,26.06825395],[134.81,15.74432314],[134.82,20.47295697],[134.83,26.0]]]
["bitfinex","SOLUSD",1744877422901,[[134.88,19.60125897],[134.85,44.53866714],[134.84,1.5562],[134.82,65.71239758],[134.81,18.933972]],[[134.89,0.03],[134.9,0.03],[134.91,0.03],[134.93,19.59875632],[134.95,18.79181043]]]
["bitfinex","SOLUSD",1744877461233,[[134.85,5.4873074],[134.84,19.66840976],[134.82,26.0],[134.81,18.54357014],[134.79,246.44]],[[134.89,19.60318726],[134.9,26.58894886],[134.91,15.27],[134.92,127.61385019],[134.95,38.05176345]]]
["bitfinex","SOLUSD",1744877475356,[[134.87,19.60370459],[134.85,18.53911753],[134.84,0.063],[134.83,41.22],[134.44,140.0]],[[134.91,13.74208582],[134.92,18.64964886],[134.93,90.21141642],[134.94,47.89562314],[134.98,60.29353376]]]
["bitfinex","SOLUSD",1744877545516,[[134.72,0.063],[134.7,0.063],[134.67,7.79927223],[134.66,9.01733626],[134.44,131.65774829]],[[134.73,34.15549614],[134.74,41.22],[134.75,31.19708892],[134.76,18.55212764],[134.77,30.2558]]]
["bitfinex","SOLUSD",1744877587531,[[134.62,0.063],[134.61,7.88614072],[134.6,7.49220477],[134.59,26.0],[134.58,18.63807007]],[[134.65,7.82314072],[134.66,26.36008707],[134.68,108.8],[134.69,18.56139195],[134.72,1.6196]]]
["bitfinex","SOLUSD",1744877630599,[[134.66,7.82314072],[134.65,25.99322146],[134.63,26.0],[134.62,1.669],[134.61,112.05556288]],[[134.73,0.03],[134.74,82.83],[134.75,1.6002],[134.76,6.6545],[134.79,1.03]]]
["bitfinex","SOLUSD",1744877658822,[[134.75,12.20032918],[134.74,7.4214314],[134.73,41.2],[134.72,18.556893],[134.69,18.64964886]],[[134.78,1e-08],[134.79,39.89916593],[134.81,82.83],[134.82,0.31432314],[134.87,0.03]]]
["bitfinex","SOLUSD",1744877738197,[[134.64,0.063],[134.62,0.063],[134.61,7.87460301],[134.6,7.49227003],[134.59,1.6378]],[[134.65,15.52258786],[134.66,18.64964886],[134.67,101.36445686],[134.68,37.79221204],[134.69,27.6637]]]
["bitfinex","SOLUSD",1744877780008,[[134.62,12.23312462],[134.61,7.49178984],[134.6,1.6152],[134.59,44.63663532],[134.58,0.063]],[[134.66,18.64964886],[134.67,97.98],[134.68,19.65845325],[134.69,8.1084],[134.71,18.55838501]]]
["bitfinex","SOLUSD",1744877823234,[[134.61,12.29734688],[134.6,0.063],[134.59,0.063],[134.58,7.49352459],[134.53,104.04493149]],[[134.64,18.64964886],[134.65,105.69120886],[134.66,13.84524688],[134.67,18.56522534],[134.69,32.2121]]]
["bitfinex","SOLUSD",1744877897537,[[134.48,0.063],[134.44,0.063],[134.4,9.00573838],[134.36,61.72386298],[134.34,94.12772596]],[[134.49,34.2083823],[134.5,18.88202757],[134.51,44.58643649],[134.53,29.6889],[134.54,107.28869054]]]
["bitfinex","SOLUSD",1744877907717,[[134.48,7.83891324],[134.46,1.6043],[134.44,0.063],[134.42,26.03],[134.41,32.65847268]],[[134.51,18.933972],[134.52,113.25299596],[134.54,44.58188335],[134.55,6.0005755],[134.56,37.15953152]]]
["bitfinex","SOLUSD",1744877959175,[[134.41,12.26859734],[134.39,7.44093666],[134.38,0.03],[134.37,18.60425437],[134.36,27.5418]],[[134.43,15.18],[134.45,102.64892883],[134.46,44.79181043],[134.47,1.6619],[134.48,18.65330825]]]
["bitfinex","SOLUSD",1744878028025,[[134.34,0.03],[134.32,0.03],[134.3,15.30013916],[134.29,27.5128],[134.28,25.10847891]],[[134.35,7.85412278],[134.36,22.60279493],[134.37,18.64964886],[134.38,0.28432314],[134.39,127.40259927]]]
["bitfinex","SOLUSD",1744878052644,[[134.32,0.03],[134.28,0.03],[134.25,15.30251099],[134.24,11.67096574],[134.23,7.845]],[[134.33,44.64964886],[134.34,18.933972],[134.35,52.83945316],[134.37,48.34],[134.38,15.16]]]
["bitfinex","SOLUSD",1744878107325,[[134.11,12.32538969],[134.09,8.97946025],[134.05,56.97392138],[134.04,1.0],[134.02,59.01722639]],[[134.12,15.16],[134.13,82.8],[134.14,7.45510965],[134.15,31.25936169],[134.16,26.0]]]
["bitfinex","SOLUSD",1744878113303,[[134.19,19.77750981],[134.16,18.63436387],[134.15,26.0],[134.14,2.5217],[134.13,6.5489]],[[134.2,0.063],[134.23,0.14216157],[134.24,18.64964886],[134.25,90.24894287],[134.27,41.16]]]
["bitfinex","SOLUSD",1744878184185,[[134.06,0.03],[134.05,0.03],[134.03,14.84683403],[134.01,35.02595309],[134.0,0.03]],[[134.07,26.39276218],[134.08,12.32586853],[134.09,18.64419419],[134.1,108.8],[134.11,15.16]]]
["bitfinex","SOLUSD",1744878207117,[[134.0,0.03],[133.96,12.35015103],[133.94,0.03],[133.93,9.02597944],[133.92,0.03]],[[134.01,52.39610169],[134.03,33.83305302],[134.05,20.42555103],[134.07,37.29395092],[134.08,1.0]]]
["bitfinex","SOLUSD",1744878268093,[[134.0,1e-08],[133.97,7.90151379],[133.96,7.46468896],[133.94,1.5588],[133.93,33.84533403]],[[134.01,15.36364348],[134.03,123.98],[134.04,37.5862978],[134.05,31.60605516],[134.12,26.09943177]]]
["bitfinex","SOLUSD",1744878330448,[[134.04,12.31604352],[134.02,7.49157289],[134.01,68.19236467],[134.0,6.1394],[133.98,50.77538461]],[[134.09,19.77372119],[134.11,20.29513206],[134.12,161.34841552],[134.15,37.33585344],[134.16,1.063]]]
["bitfinex","SOLUSD",1744878355672,[[134.06,12.33401892],[134.05,7.45983305],[134.02,24.88082708],[134.01,26.0],[134.0,1.0]],[[134.1,38.33401892],[134.11,26.24860039],[134.12,82.94216157],[134.13,33.79994261],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744878404909,[[134.07,7.89641992],[134.06,7.45916552],[134.04,18.64995512],[134.03,15.14],[134.02,44.67964886]],[[134.11,15.35332872],[134.12,26.0],[134.13,82.8],[134.14,278.29341816],[134.15,15.203]]]
["bitfinex","SOLUSD",1744878446032,[[134.02,7.92641992],[134.01,7.49189842],[134.0,0.03],[133.98,50.27500155],[133.96,382.104772]],[[134.06,15.35582467],[134.08,27.5452],[134.09,101.733972],[134.1,39.94330546],[134.14,38.27535651]]]
["bitfinex","SOLUSD",1744878520639,[[134.05,15.34879259],[134.04,1.6587],[134.03,25.04952884],[134.02,15.15],[117.96,19.15724968]],[[134.1,15.34615516],[134.12,54.81594432],[134.13,18.9229573],[134.14,6.0903],[134.21,37.21341201]]]
["bitfinex","SOLUSD",1744878542129,[[134.03,0.03],[134.02,0.03],[134.01,0.03],[134.0,11.67096574],[133.99,15.35201579]],[[134.04,7.88898524],[134.05,33.45990302],[134.06,6.1968],[134.07,47.46399162],[134.08,18.933972]]]
["bitfinex","SOLUSD",1744878590580,[[133.92,7.88898524],[133.91,9.0168473],[133.89,24.95463542],[133.88,18.933972],[133.87,53.46849184]],[[133.96,7.88898524],[133.97,26.0],[133.98,7.46398152],[133.99,15.12],[134.0,43.37022641]]]
["bitfinex","SOLUSD",1744878623704,[[133.91,0.03],[133.89,0.03],[133.86,0.03],[133.85,11.67096574],[133.84,41.96093232]],[[133.94,7.7516],[133.95,26.0],[133.97,0.28432314],[133.99,108.92135233],[134.0,18.64964886]]]
["bitfinex","SOLUSD",1744878677938,[[133.75,7.47640928],[133.74,12.40002394],[133.73,25.30164129],[133.72,95.82],[133.71,22.15621206]],[[133.79,12.40002394],[133.81,7.47366511],[133.82,15.183],[133.83,84.61302314],[133.84,57.0794653]]]
["bitfinex","SOLUSD",1744878731502,[[133.85,0.8966729],[133.83,7.91400198],[133.82,7.4724759],[133.81,26.0],[133.8,18.6842611]],[[133.86,1e-08],[133.87,7.91400198],[133.88,9.03478429],[133.89,6.1518],[133.91,159.12526339]]]
["bitfinex","SOLUSD",1744878764637,[[133.88,0.03],[133.86,15.38091796],[133.83,125.37946199],[133.82,20.458772],[133.81,22.5886]],[[133.9,7.91042641],[133.91,6.2983],[133.92,7.46721961],[133.93,0.28432314],[133.94,116.54964886]]]
["bitfinex","SOLUSD",1744878819195,[[134.03,12.3415655],[134.0,18.933972],[133.99,52.12127106],[133.98,27.4215655],[133.96,81.7]],[[134.06,0.063],[134.08,20.5874655],[134.09,0.063],[134.1,44.64300117],[134.11,83.08432314]]]
["bitfinex","SOLUSD",1744878900465,[[133.9,0.063],[133.89,0.063],[133.88,0.03],[133.85,0.063],[133.83,7.50191851]],[[133.91,65.87023793],[133.92,82.8],[133.93,59.74699122],[133.94,1.6197],[133.95,44.6701194]]]
["bitfinex","SOLUSD",1744878914082,[[133.93,38.4690094],[133.92,47.1645],[133.91,18.95312205],[133.9,1.5625],[133.88,81.7]],[[133.94,0.063],[133.97,12.35277352],[133.99,7.46339819],[134.01,18.65536021],[134.02,15.163]]]
["bitfinex","SOLUSD",1744878979645,[[133.85,38.53949448],[133.84,15.143],[133.83,26.03],[133.82,20.53067534],[133.81,232.88]],[[133.89,12.35600032],[133.9,7.46838533],[133.93,105.7412],[133.94,44.72807391],[133.96,0.28432314]]]
["bitfinex","SOLUSD",1744879064190,[[133.99,18.64964886],[133.98,7.46380056],[133.97,15.06],[133.96,26.0],[133.95,18.94773208]],[[134.02,7.89376612],[134.03,7.52423604],[134.04,7.9656],[134.05,31.57506448],[134.09,38.63662189]]]
["bitfinex","SOLUSD",1744879103540,[[133.96,7.46491489],[133.95,7.89376612],[133.94,18.67964886],[133.93,18.69646755],[133.91,31.60506448]],[[134.0,9.50146612],[134.01,7.46243762],[134.02,32.2744],[134.03,116.5555558],[134.04,0.20516157]]]
["bitfinex","SOLUSD",1744879157587,[[134.23,30.95635404],[134.22,26.0],[134.2,107.06476004],[134.19,13.96000518],[134.18,247.42]],[[134.27,12.30670518],[134.28,6.6279],[134.29,1.5622],[134.3,15.0],[134.31,18.61390139]]]
["bitfinex","SOLUSD",1744879213119,[[134.11,12.30670518],[134.09,0.063],[134.06,20.25394886],[134.05,53.38970518],[134.04,26.11160847]],[[134.15,27.32670518],[134.16,122.86340294],[134.18,18.91616049],[134.19,13.92030518],[134.25,232.56]]]
["bitfinex","SOLUSD",1744879234949,[[134.14,7.45489786],[134.13,30.95635404],[134.12,44.64002385],[134.11,16.6351],[134.09,4.0475938]],[[134.18,12.30670518],[134.19,7.4523815],[134.2,82.8],[134.22,6.51242314],[134.23,61.33169705]]]
["bitfinex","SOLUSD",1744879289210,[[134.13,26.65679043],[134.12,12.31268162],[134.11,24.84828087],[134.1,6.3084],[134.09,86.57194462]],[[134.23,7.48029672],[134.25,67.90483863],[134.26,12.62700476]]]
["bitfinex","SOLUSD",1744879306917,[[134.1,15.34302723],[134.09,41.063],[134.08,38.81379371],[134.06,87.32612314],[134.03,294.12064679]],[[134.14,7.88615043],[134.15,7.45449537],[134.18,101.43284984],[134.19,65.76480172],[134.2,15.28432314]]]
["bitfinex","SOLUSD",1744879401393,[[134.07,7.45879018],[134.06,7.88615043],[134.04,15.063],[134.03,63.36487378],[134.02,13.21909043]],[[134.11,98.14271894],[134.13,0.28432314],[134.14,25.1829915],[134.15,40.98],[134.16,1.6462]]]
["bitfinex","SOLUSD",1744879480441,[[134.01,0.063],[133.99,15.41233873],[133.98,0.063],[133.97,33.69264886],[133.96,0.063]],[[134.03,90.68615043],[134.04,7.46067821],[134.06,51.10732686],[134.07,1.5299],[134.1,29.48194772]]]
["bitfinex","SOLUSD",1744879530585,[[133.99,16.97965135],[133.98,18.71264886],[133.97,21.4881],[133.96,18.72503199],[117.86,19.3575364]],[[134.04,98.14668584],[134.06,18.67838888],[134.07,32.57712314],[134.09,270.17290965],[134.1,8.57780238]]]
["bitfinex","SOLUSD",1744879570901,[[134.02,7.88615043],[134.0,7.46227404],[133.99,14.96000001],[133.98,68.91675199],[133.97,26.063]],[[134.06,82.83],[134.07,15.34506943],[134.08,34.1443],[134.09,15.13216157],[134.1,18.67964886]]]
["bitfinex","SOLUSD",1744879655378,[[133.9,7.88615043],[133.88,7.46915867],[133.87,0.063],[133.86,37.32568056],[133.84,39.20590172]],[[133.94,7.88615043],[133.95,41.44432314],[133.97,6.4333],[133.98,70.43160428],[133.99,37.31621762]]]
["bitfinex","SOLUSD",1744879694104,[[133.78,0.03],[133.75,12.39185835],[133.74,7.4770065],[133.73,0.03],[133.71,1.5361]],[[133.79,12.39185835],[133.81,26.28432314],[133.82,7.7318],[133.84,31.04150721],[133.85,15.0]]]
["bitfinex","SOLUSD",1744879719956,[[133.79,12.38236508],[133.77,7.47535892],[133.76,6.2509],[133.74,44.69298639],[133.72,15.29432314]],[[133.83,45.8546256],[133.85,116.74214813],[133.86,18.64964886],[133.87,8.1634],[133.89,1.0]]]
["bitfinex","SOLUSD",1744879770474,[[133.79,12.39751834],[133.78,7.474717],[133.76,15.04],[133.75,18.69019638],[133.74,18.64964886]],[[133.81,0.063],[133.83,45.86972212],[133.84,7.7506],[133.85,82.8],[133.86,252.24487015]]]
["bitfinex","SOLUSD",1744879794213,[[133.7,2.589872],[133.67,19.91398503],[133.66,0.03],[133.65,18.70544109],[133.61,15.04]],[[133.72,34.92166265],[133.73,108.8],[133.76,26.61888704],[133.77,31.05293905],[133.78,1.0]]]
["bitfinex","SOLUSD",1744879836952,[[133.52,0.03],[133.5,0.03],[133.49,12.42296389],[133.46,7.49288176],[133.45,1.6031]],[[133.53,33.48895379],[133.54,12.42296389],[133.55,19.00390382],[133.56,18.64964886],[133.58,15.16]]]
["bitfinex","SOLUSD",1744879871285,[[133.46,19.91571704],[133.44,26.58271989],[133.42,28.28296389],[133.41,45.64964886],[133.35,276.21]],[[133.51,12.42296389],[133.53,33.48908355],[133.55,101.66311193],[133.56,28.48812546],[133.57,25.09014886]]]
["bitfinex","SOLUSD",1744879884079,[[133.37,12.42296389],[133.36,23.39815992],[133.35,233.76],[133.34,8.1527],[133.33,18.75042139]],[[133.42,19.91826549],[133.45,1.93722314],[133.46,44.73239481],[133.69,60.7797227]]]
["bitfinex","SOLUSD",1744879936239,[[133.43,19.91737013],[133.4,1.5133],[133.39,52.89149446],[133.37,27.0],[133.36,87.1847]],[[133.48,102.71487194],[133.5,8.2596],[133.51,44.7262477],[133.52,0.28432314],[133.68,22.98032867]]]
["bitfinex","SOLUSD",1744879984288,[[133.47,15.46130353],[133.44,18.7339416],[133.42,52.08239418],[133.41,53.20207247],[117.65,19.75810986]],[[133.51,82.8],[133.52,41.45874323],[133.53,8.0659],[133.54,34.16102489],[133.55,0.34732314]]]
["bitfinex","SOLUSD",1744880010700,[[133.49,15.4600422],[133.47,18.64964886],[133.46,18.73113923],[133.45,0.28432314],[133.44,21.7386]],[[133.53,0.063],[133.54,15.45778403],[133.55,98.123],[133.56,0.34732314],[133.57,26.80104348]]]
["bitfinex","SOLUSD",1744880068553,[[133.25,19.99116513],[133.23,20.39938044],[133.22,6.6271],[133.21,12.48694662],[133.11,75.52484388]],[[133.3,12.48694662],[133.31,131.44144983],[133.32,6.88052314],[133.33,1.5954],[133.39,1.0]]]
["bitfinex","SOLUSD",1744880072579,[[133.25,123.63494458],[133.24,6.6225],[133.22,27.0],[133.21,50.0197228],[133.2,0.03]],[[133.34,12.48694662],[133.35,15.14],[133.36,109.08432314],[133.38,18.64964886],[133.39,8.28222314]]]
["bitfinex","SOLUSD",1744880120086,[[133.2,8.02398755],[133.19,7.50785983],[133.18,1.5706],[133.17,34.06964886],[133.14,43.54543119]],[[133.24,15.4993788],[133.26,109.10371817],[133.28,57.9759502],[133.3,24.554315]]]
["bitfinex","SOLUSD",1744880175221,[[133.13,1.6048],[133.12,24.85004886],[133.1,41.52],[133.09,103.50432314],[133.07,51.08653606]],[[133.21,12.51443805],[133.22,48.0984],[133.23,7.50619112],[133.24,1.94952314],[133.25,252.98175327]]]
["bitfinex","SOLUSD",1744880179428,[[133.14,7.51073774],[133.13,1.6048],[133.12,6.2004],[133.11,18.78015762],[133.0,891.9775]],[[133.2,12.51443805],[133.22,55.60491664],[133.24,1.94952314],[133.25,252.98175327],[133.28,73.54954946]]]
["bitfinex","SOLUSD",1744880215382,[[133.36,12.51443805],[133.35,7.49900053],[133.33,52.99895911],[133.31,37.78961434],[133.3,44.64964886]],[[133.37,0.063],[133.39,0.063],[133.4,0.063],[133.41,89.2027],[133.42,47.64127347]]]
["bitfinex","SOLUSD",1744880308534,[[133.29,0.03],[133.28,20.00774049],[133.25,18.76057473],[133.23,35.733572],[133.16,20.0]],[[133.32,121.27500872],[133.33,7.50048755],[133.34,7.92056157],[133.35,15.36216157],[133.4,1.063]]]
["bitfinex","SOLUSD",1744880324157,[[133.29,8.01359187],[133.28,0.03],[133.26,7.50412726],[133.25,18.64964886],[133.23,20.543572]],[[133.33,82.8],[133.35,15.22],[133.37,1e-08],[133.38,16.29539602],[133.4,0.063]]]
["bitfinex","SOLUSD",1744880378102,[[133.32,7.98359187],[133.3,26.25656413],[133.29,15.15],[133.28,52.35697791],[133.27,70.00064461]],[[133.37,15.48160973],[133.39,108.863],[133.4,0.34732314],[133.41,18.73952264],[133.43,19.3209332]]]
["bitfinex","SOLUSD",1744880454847,[[133.41,19.95222403],[133.39,18.64964886],[133.38,15.1],[133.37,26.0],[133.29,45.2814009]],[[133.42,0.063],[133.43,0.063],[133.44,0.063],[133.45,7.55654165],[133.46,12.51953406]]]
["bitfinex","SOLUSD",1744880469393,[[133.24,0.03],[133.21,0.03],[133.2,0.03],[133.16,20.01462367],[133.12,75.69286002]],[[133.25,1.84842314],[133.26,12.75925828],[133.27,6.3065],[133.28,12.47493514],[133.29,1.0]]]
["bitfinex","SOLUSD",1744880511709,[[133.21,0.03],[133.2,27.78493514],[133.19,46.17444886],[133.18,87.22662314],[133.17,1.03]],[[133.25,12.47493514],[133.28,12.47493514],[133.3,33.50207439],[133.31,0.28432314],[133.32,82.863]]]
["bitfinex","SOLUSD",1744880575770,[[133.04,0.03],[133.02,12.47493514],[133.01,18.67964886],[133.0,891.99609721],[132.99,1.5572]],[[133.06,7.51566397],[133.07,31.26203967],[133.1,69.75169667],[133.11,15.42],[133.16,38.55106333]]]
["bitfinex","SOLUSD",1744880584919,[[133.0,177.84187011],[132.98,0.03],[132.96,0.03],[132.92,24.06983261],[132.9,30.71387958]],[[133.01,81.95220199],[133.03,25.18182753],[133.04,113.61484042],[133.05,272.99985719],[133.06,66.08894801]]]
["bitfinex","SOLUSD",1744880640844,[[132.89,1e-08],[132.83,0.03],[132.82,6.1947],[132.8,31.88513393],[132.79,119.3656958]],[[132.9,19.99938961],[132.92,82.8],[132.93,46.86235735],[132.94,48.48],[132.97,235.64]]]
["bitfinex","SOLUSD",1744880654038,[[132.89,1e-08],[132.88,8.04209691],[132.87,1.632],[132.86,7.52649557],[132.85,6.1026]],[[132.92,15.56560182],[132.93,15.58],[132.94,82.8],[132.95,44.80424007],[132.96,0.063]]]
["bitfinex","SOLUSD",1744880702301,[[132.82,8.04209691],[132.79,9.08231235],[132.76,25.21717318],[132.75,44.64964886],[132.74,81.98432314]],[[132.84,7.5280223],[132.86,8.04209691],[132.87,127.36765458],[132.93,93.26345662],[160.0,13.07]]]
["bitfinex","SOLUSD",1744880754014,[[133.05,7.54584139],[133.04,18.64964886],[133.03,26.0],[133.02,15.84432314],[133.01,81.7]],[[133.1,7.51317994],[133.13,143.13874653],[133.14,1.76356157],[133.15,0.20516157],[133.19,241.07215631]]]
["bitfinex","SOLUSD",1744880777641,[[133.05,12.55736599],[133.02,7.5174092],[133.01,18.64964886],[133.0,12.52736599],[132.92,23.81782418]],[[133.08,7.51450141],[133.09,82.8],[133.1,38.52736599],[133.11,18.78173281],[133.13,18.64964886]]]
["bitfinex","SOLUSD",1744880814309,[[133.28,19.94510919],[133.26,106.7],[133.25,18.64964886],[133.24,15.42],[133.23,25.70029728]],[[133.33,19.94510919],[133.35,26.0],[133.36,42.01220948],[133.38,1.5973],[133.39,24.68124886]]]
["bitfinex","SOLUSD",1744880858233,[[133.31,19.94510919],[133.26,52.15375241],[133.25,15.54],[133.24,80.98432314],[133.23,8.2429]],[[133.34,26.24888453],[133.35,41.84432314],[133.36,102.80810919],[133.37,6.2095],[133.38,0.063]]]
["bitfinex","SOLUSD",1744880886337,[[133.31,12.47233743],[133.26,26.15377612],[133.25,26.0],[133.24,18.76313419],[133.23,23.84802314]],[[133.32,7.50092633],[133.34,103.21428929],[133.35,41.64432314],[133.36,12.53533743],[133.4,1.063]]]
["bitfinex","SOLUSD",1744880935612,[[133.35,12.47233743],[133.32,7.50064445],[133.29,44.75609573],[133.28,31.12198629],[133.26,38.51962635]],[[133.36,15.483],[133.37,7.52816023],[133.38,83.00516157],[133.39,6.49316157],[133.4,291.17622644]]]
["bitfinex","SOLUSD",1744881014188,[[133.39,34.12622469],[133.38,27.5216],[133.37,18.7443172],[133.36,0.28432314],[133.35,151.11327259]],[[133.4,0.063],[133.42,0.063],[133.44,0.063],[133.45,0.03],[133.46,90.29309338]]]
["bitfinex","SOLUSD",1744881035723,[[133.21,12.48579714],[133.2,0.063],[133.18,7.50820528],[133.16,45.51073101],[133.15,1.063]],[[133.25,0.28432314],[133.26,110.46579714],[133.27,26.26247467],[133.29,71.8227836],[133.31,41.14964886]]]
["bitfinex","SOLUSD",1744881100599,[[133.24,7.99386231],[133.22,7.50634916],[133.21,31.97544924],[133.2,0.063],[133.19,18.83227068]],[[133.27,7.50382387],[133.28,97.98],[133.29,18.7565248],[133.3,26.28432314],[133.31,7.7055]]]
["bitfinex","SOLUSD",1744881145221,[[133.17,26.15872003],[133.16,26.00000001],[133.15,18.71264886],[133.14,37.95931549],[133.13,2.6283]],[[133.22,7.50638042],[133.23,82.8],[133.24,18.76313419],[133.25,27.95418247],[133.26,7.7026]]]
["bitfinex","SOLUSD",1744881212713,[[133.18,7.99673309],[133.16,7.50946148],[133.15,0.063],[133.14,50.69958122],[133.13,18.84052395]],[[133.21,7.50722944],[133.22,83.08432314],[133.23,41.94180415],[133.24,33.7272],[133.27,41.17964886]]]
["bitfinex","SOLUSD",1744881261587,[[133.01,12.54631841],[132.99,26.0],[132.98,7.51981551],[132.96,18.64964886],[132.95,38.47185866]],[[133.03,7.51736708],[133.04,1.0],[133.05,18.85397386],[133.06,82.8],[133.07,12.83064155]]]
["bitfinex","SOLUSD",1744881300443,[[133.14,12.54631841],[133.12,7.51192884],[133.1,15.7],[133.08,63.43419202],[133.07,18.61931841]],[[133.16,10.09544322],[133.18,25.43617378],[133.19,121.63064155],[133.26,272.85236811],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744881329458,[[132.93,20.07842083],[132.88,0.03],[132.87,18.67964886],[132.86,27.98812083],[132.85,0.14216157]],[[132.94,1.0],[132.97,6.6075],[132.98,35.46546843],[132.99,18.64964886],[133.01,1.5273]]]
["bitfinex","SOLUSD",1744881382313,[[132.88,12.56848738],[132.87,7.52593572],[132.85,44.64964886],[132.84,19.10351226],[132.83,23.2819]],[[132.9,1.063],[132.92,7.52375316],[132.93,12.56848738],[132.95,27.33890206],[132.96,43.003]]]
["bitfinex","SOLUSD",1744881408342,[[132.83,12.56848738],[132.81,7.52930755],[132.8,46.24184886],[132.79,54.62149416],[132.78,0.28432314]],[[132.84,1.0],[132.85,7.52742133],[132.87,12.56848738],[132.89,18.81370216],[132.9,108.8]]]
["bitfinex","SOLUSD",1744881458974,[[132.78,12.56848738],[132.76,7.53213478],[132.75,1.6669],[132.74,18.64964886],[132.73,61.3071508]],[[132.79,1.0],[132.81,7.52984244],[132.83,12.56848738],[132.84,151.66855094],[132.85,235.28732314]]]
["bitfinex","SOLUSD",1744881514745,[[132.79,20.09234608],[132.78,18.64964886],[132.76,34.60992269],[132.75,0.03],[132.67,56.50369552]],[[132.8,1.0],[132.84,23.30813256],[132.85,12.62465853],[132.86,52.91816396],[132.96,0.063]]]
["bitfinex","SOLUSD",1744881538882,[[132.87,14.06345853],[132.86,12.56165853],[132.85,26.0],[132.83,25.496272],[132.82,118.85]],[[132.89,0.063],[132.9,1.0],[132.93,0.063],[132.94,0.063],[132.95,82.863]]]
["bitfinex","SOLUSD",1744881600832,[[133.01,12.53815995],[133.0,20.05695694],[132.99,34.22964886],[132.98,26.0],[132.97,19.0855565]],[[133.02,0.39278],[133.03,0.063],[133.04,0.063],[133.06,7.51558788],[133.07,6.569]]]
["bitfinex","SOLUSD",1744881642590,[[133.05,18.64964886],[133.04,7.51639346],[133.03,15.5],[133.02,26.0],[133.0,365.55532493]],[[133.07,0.32978],[133.08,0.063],[133.1,0.063],[133.11,15.24065428],[133.14,0.28432314]]]
["bitfinex","SOLUSD",1744881660307,[[133.13,12.53815995],[133.12,15.38],[133.11,26.0],[133.09,18.64964886],[133.07,31.32495182]],[[133.14,0.32978],[133.16,0.063],[133.17,20.04742693],[133.18,8.0954],[133.19,19.05477275]]]
["bitfinex","SOLUSD",1744881731568,[[133.08,0.063],[133.07,0.063],[133.06,12.52309232],[133.04,22.85639351],[133.03,0.063]],[[133.09,16.09239252],[133.1,12.52309232],[133.11,83.08432314],[133.12,44.78004807],[133.13,33.98964886]]]
["bitfinex","SOLUSD",1744881786233,[[133.15,15.52612795],[133.14,50.7128539],[133.12,60.10004807],[133.1,82.52542314],[133.08,60.8637422]],[[133.16,0.063],[133.17,0.32978],[133.18,0.063],[133.2,0.063],[133.21,15.25762899]]]
["bitfinex","SOLUSD",1744881804129,[[133.19,18.64964886],[133.18,23.33580126],[133.17,50.8538304],[133.15,114.67504343],[133.14,32.06320504]],[[133.2,0.063],[133.21,0.35978],[133.24,0.063],[133.27,34.83210787],[133.28,98.12]]]
["bitfinex","SOLUSD",1744881864799,[[133.19,7.99206259],[133.18,0.063],[133.17,7.50896395],[133.16,0.063],[133.15,0.063]],[[133.22,7.50646906],[133.23,7.99206259],[133.24,90.8279],[133.25,18.90398483],[133.26,42.3]]]
["bitfinex","SOLUSD",1744881914242,[[133.19,7.99206259],[133.18,0.063],[133.17,7.57187528],[133.16,21.8751],[133.15,0.063]],[[133.23,15.49839674],[133.25,33.8666],[133.26,117.12501601],[133.27,1.0],[133.28,88.13366328]]]
["bitfinex","SOLUSD",1744881951514,[[133.17,0.063],[133.16,1.7154],[133.15,0.063],[133.14,0.063],[133.11,18.84332703]],[[133.2,7.99206259],[133.22,26.27262089],[133.24,26.0],[133.25,135.91936998],[133.26,18.64964886]]]
["bitfinex","SOLUSD",1744881983529,[[133.17,0.063],[133.16,0.063],[133.15,0.063],[133.14,8.94277513],[133.13,0.063]],[[133.18,8.87977513],[133.21,26.27430372],[133.22,109.37874886],[133.23,26.0],[133.24,1.0]]]
["bitfinex","SOLUSD",1744882004589,[[133.17,0.063],[133.16,8.95364122],[133.15,7.57332669],[133.14,6.1386],[133.13,44.84163742]],[[133.21,16.39784149],[133.22,0.14216157],[133.23,44.9070741],[133.24,116.70964886],[133.25,8.1727]]]
["bitfinex","SOLUSD",1744882097155,[[133.06,1e-08],[133.05,8.88954746],[133.04,0.063],[133.03,1.6094],[133.02,6.7065]],[[133.07,33.51484181],[133.09,27.67449207],[133.11,34.193972],[133.12,45.31148859],[133.14,36.55818984]]]
["bitfinex","SOLUSD",1744882152527,[[133.11,8.88954746],[133.09,7.51361941],[133.07,35.55818984],[133.06,20.43180089],[133.05,15.24]],[[133.14,7.51089079],[133.15,91.68954746],[133.16,52.66444573],[133.17,0.28432314],[133.18,0.03]]]
["bitfinex","SOLUSD",1744882170633,[[133.1,8.88954746],[133.08,9.11388643],[133.06,6.61500001],[133.05,18.78992859],[133.0,35.62118984]],[[133.14,7.51089079],[133.15,34.88954746],[133.16,101.57484894],[133.17,35.769672],[133.19,1.063]]]
["bitfinex","SOLUSD",1744882275521,[[133.0,0.063],[132.99,8.88954746],[132.97,7.58323128],[132.96,27.5823],[132.93,116.25818984]],[[133.03,7.5171014],[133.04,27.68088841],[133.05,98.02],[133.06,82.22689323],[133.1,5.98711258]]]
["bitfinex","SOLUSD",1744882316388,[[133.07,8.88954746],[133.06,7.51536588],[133.02,46.40923215],[133.0,176.73770577],[116.84,21.36040367]],[[133.09,0.063],[133.1,7.57637724],[133.11,82.8],[133.12,53.60219632],[133.13,18.98402327]]]
["bitfinex","SOLUSD",1744882336882,[[133.11,26.0],[133.1,0.28432314],[133.09,27.0],[133.08,117.53859658],[133.07,73.13124492]],[[133.12,0.063],[133.13,0.063],[133.15,0.063],[133.16,0.063],[133.17,0.063]]]
["bitfinex","SOLUSD",1744882415469,[[132.86,13.95276224],[132.84,9.16214753],[132.82,50.85924937],[132.79,52.60530822],[132.74,20.0]],[[132.9,40.12686557],[132.91,82.8],[132.92,0.28432314],[132.93,59.98800424],[132.97,23.56]]]
["bitfinex","SOLUSD",1744882469803,[[133.0,13.93926071],[132.95,49.24702314],[132.93,14.93926071],[132.92,125.6809939],[132.9,105.30200256]],[[133.02,0.063],[133.04,7.57982631],[133.05,32.58890957],[133.06,0.063],[133.07,110.0422549]]]
["bitfinex","SOLUSD",1744882477108,[[133.0,21.4580577],[132.97,18.8008334],[132.95,49.24702314],[132.94,7.02428983],[117.57,3.97149213]],[[133.02,0.063],[133.04,14.00226071],[133.05,26.16585409],[133.06,127.51264886],[133.07,27.10009333]]]
["bitfinex","SOLUSD",1744882550973,[[132.94,0.03],[132.9,0.03],[132.89,0.03],[132.88,15.17],[132.87,13.92674383]],[[132.95,32.57639269],[132.96,90.32128558],[132.97,22.9206],[132.98,0.28432314],[132.99,26.0]]]
["bitfinex","SOLUSD",1744882594681,[[132.94,0.03],[132.9,8.95630091],[132.89,0.03],[132.88,7.55528037],[132.87,20.38189246]],[[132.95,35.09757444],[132.97,41.42432314],[132.98,56.39991517],[133.0,43.89810364],[133.01,60.1520261]]]
["bitfinex","SOLUSD",1744882654760,[[132.9,8.95630091],[132.89,0.03],[132.88,7.5555511],[132.86,35.73520364],[132.85,44.81685066]],[[132.93,7.52299688],[132.94,91.72630091],[132.95,69.49915653],[132.96,15.26216157],[133.3,442.49692283]]]
["bitfinex","SOLUSD",1744882749053,[[133.0,8.92630091],[132.99,7.51934694],[132.98,15.1],[132.97,1.6006],[132.96,18.80264741]],[[133.04,7.57979601],[133.05,34.92630091],[133.06,128.03777839],[133.07,35.30276294],[133.08,15.44732314]]]
["bitfinex","SOLUSD",1744882773860,[[133.15,8.92630091],[133.13,7.51120935],[133.12,95.78],[133.11,3.83275686],[133.1,254.53424428]],[[133.16,0.063],[133.17,0.063],[133.18,0.03],[133.2,8.98930091],[133.22,142.55964886]]]
["bitfinex","SOLUSD",1744882822855,[[133.2,8.88536742],[133.19,7.50797486],[133.16,26.0],[133.15,33.83581674],[133.14,35.54146968]],[[133.22,0.03],[133.23,98.37089849],[133.24,18.67964886],[133.25,27.64747007],[133.26,26.0]]]
["bitfinex","SOLUSD",1744882877490,[[133.35,61.54698889],[133.33,60.03441762],[133.32,1.0],[133.31,80.7],[133.29,60.03003886]],[[133.36,1e-08],[133.38,0.9573128],[133.4,0.03],[133.42,0.03],[133.45,82.8]]]
["bitfinex","SOLUSD",1744882903422,[[133.33,13.88180157],[133.32,7.50041913],[133.3,19.03901181],[133.29,15.08],[133.28,58.59445043]],[[133.36,1e-08],[133.38,30.23306678],[133.39,101.44964886],[133.4,44.77097817],[133.42,13.91180157]]]
["bitfinex","SOLUSD",1744882964469,[[133.31,16.36778712],[133.29,33.85878163],[133.28,144.13783346],[133.27,6.6775],[133.23,238.6198722]],[[133.36,16.36527522],[133.37,7.8862],[133.38,101.44964886],[133.39,33.78203463],[133.41,1.0]]]
["bitfinex","SOLUSD",1744883003921,[[133.33,16.36653145],[133.32,41.143],[133.31,6.0875],[133.3,20.34601911],[133.29,0.34732314]],[[133.38,16.36420071],[133.39,82.8],[133.4,18.64964886],[133.41,41.61062494],[133.51,127.21379383]]]
["bitfinex","SOLUSD",1744883040938,[[133.48,7.49160821],[133.47,13.81168965],[133.46,26.0],[133.45,15.96],[133.44,18.73385781]],[[133.52,13.81168965],[133.54,25.550672],[133.55,7.48796829],[133.56,41.45048965],[133.57,101.733972]]]
["bitfinex","SOLUSD",1744883083888,[[133.87,22.00209175],[133.86,7.47037345],[133.85,0.063],[133.84,100.32],[133.83,44.67955181]],[[133.91,22.00209175],[133.94,7.49602956],[133.95,64.28505959],[134.03,37.6823627],[134.04,37.30418638]]]
["bitfinex","SOLUSD",1744883116212,[[133.86,13.75106381],[133.85,7.5338768],[133.82,18.68050838],[133.8,26.0],[133.78,100.9]],[[133.9,90.2687828],[133.91,13.75106381],[133.93,44.66675418],[133.94,81.1692193],[133.95,1.6098]]]
["bitfinex","SOLUSD",1744883150346,[[133.89,13.75106381],[133.88,33.469368],[133.87,6.50147741],[133.86,1.5127],[133.85,24.2366]],[[133.93,21.21819439],[133.95,101.46483419],[133.96,17.76],[133.97,25.092172],[134.54,284.43059683]]]
["bitfinex","SOLUSD",1744883200183,[[133.85,1e-08],[133.83,0.063],[133.79,0.063],[133.78,8.80498566],[133.77,7.53836122]],[[133.86,57.60944921],[133.87,17.14],[133.89,46.21784421],[133.9,13.47428827],[133.91,72.55922927]]]
["bitfinex","SOLUSD",1744883266744,[[133.79,0.063],[133.77,0.063],[133.75,8.86798566],[133.73,7.54048781],[133.69,6.01222146]],[[133.8,16.27882721],[133.81,82.8],[133.82,18.96675016],[133.83,15.72],[133.84,92.7964048]]]
["bitfinex","SOLUSD",1744883282377,[[133.75,0.063],[133.73,0.063],[133.71,16.84058566],[133.7,7.47939603],[133.69,0.063]],[[133.76,16.28106221],[133.78,53.34136921],[133.79,59.7720692],[133.8,12.31450549],[133.82,27.0]]]
["bitfinex","SOLUSD",1744883341526,[[133.89,8.80498566],[133.87,7.46989209],[133.86,41.58],[133.85,6.3794],[118.16,18.75667622]],[[133.92,90.26714456],[133.94,29.05218876],[133.95,0.31432314],[133.96,52.90517787],[134.0,0.03]]]
["bitfinex","SOLUSD",1744883365424,[[133.88,8.80498566],[133.84,61.21994264],[133.83,27.80705695],[133.82,0.063],[133.8,22.6766]],[[133.91,82.8],[133.92,7.5879],[133.93,24.16498566],[133.94,18.64964886],[133.95,18.69479434]]]
["bitfinex","SOLUSD",1744883424071,[[133.82,0.063],[133.8,0.063],[133.78,0.063],[133.77,13.81421817],[133.76,0.063]],[[133.83,46.35215635],[133.85,18.67827026],[133.87,37.66],[133.88,64.97646495],[133.89,1.0]]]
["bitfinex","SOLUSD",1744883501737,[[133.78,2.71421135],[133.76,0.063],[133.75,33.53934111],[133.74,24.941425],[133.68,18.0116061]],[[133.82,91.60911771],[133.83,26.15286928],[133.84,15.26],[133.85,18.963972],[133.86,27.6428]]]
["bitfinex","SOLUSD",1744883526437,[[133.65,0.063],[133.64,8.80911771],[133.63,0.063],[133.62,0.063],[133.61,33.54739353]],[[133.68,26.18192698],[133.69,91.60911771],[133.7,41.28],[133.71,56.33104384],[133.72,8.0112]]]
["bitfinex","SOLUSD",1744883598091,[[133.6,1e-08],[133.57,8.80911771],[133.56,26.03],[133.55,9.11109604],[133.52,21.77872467]],[[133.61,16.29358743],[133.62,82.8],[133.64,54.49611942],[133.67,32.1396],[133.72,75.23437989]]]
["bitfinex","SOLUSD",1744883662877,[[133.48,0.03],[133.46,0.03],[133.45,8.83454294],[133.44,15.09696687],[117.45,20.15868331]],[[133.49,8.83454294],[133.5,90.2906367],[133.51,37.3754465],[133.52,41.54432314],[133.54,1.6119]]]
["bitfinex","SOLUSD",1744883676888,[[133.46,0.03],[133.41,7.8068],[133.4,34.86454294],[133.39,7.49647177],[133.36,39.97033382]],[[133.47,50.52083531],[133.49,80.06616636],[133.51,43.73783867],[133.52,1.0],[133.53,22.44]]]
["bitfinex","SOLUSD",1744883755971,[[133.37,16.33241854],[133.35,26.0],[133.34,0.03],[133.29,92.26322458],[117.45,20.15868331]],[[133.41,7.49568997],[133.42,27.4841918],[133.43,83.08432314],[133.44,20.3943466],[133.45,10.08695917]]]
["bitfinex","SOLUSD",1744883824765,[[133.49,8.83454294],[133.45,26.22705132],[133.44,26.0],[133.43,0.28432314],[133.42,53.98782062]],[[133.52,0.03],[133.53,100.66627765],[133.55,37.68377996],[133.56,32.543],[133.57,0.03]]]
["bitfinex","SOLUSD",1744883866386,[[133.59,42.32013317],[133.58,15.18],[133.57,1.0],[133.56,72.98931615],[133.55,43.57178784]],[[133.6,0.063],[133.61,0.03],[133.64,0.03],[133.66,96.35584106],[133.67,1.5796]]]
["bitfinex","SOLUSD",1744883918443,[[133.61,8.83454294],[133.6,33.4849806],[133.59,15.16],[133.58,18.77792848],[133.57,35.78544321]],[[133.65,8.83454294],[133.66,89.0345],[133.67,27.81591046],[133.68,15.223],[133.69,18.933972]]]
["bitfinex","SOLUSD",1744883978189,[[133.4,0.063],[133.39,13.86587399],[133.38,26.0],[133.37,7.49782033],[133.35,13.80287399]],[[133.44,40.23085078],[133.46,123.96],[133.47,18.73080092],[133.49,57.52051206],[133.51,1.0]]]
["bitfinex","SOLUSD",1744884019241,[[133.54,13.80287399],[133.53,33.48893395],[133.5,20.35850977],[133.49,36.24967399],[133.48,24.80445089]],[[133.58,90.28641316],[133.59,28.96287399],[133.61,37.67654584],[133.62,26.0],[133.7,0.063]]]
["bitfinex","SOLUSD",1744884064985,[[133.56,13.79924587],[133.54,7.48825371],[133.51,59.88408202],[133.5,7.6544],[133.48,19.933972]],[[133.58,82.8],[133.61,28.98924587],[133.62,52.80509065],[133.65,37.41176805],[133.67,234.57]]]
["bitfinex","SOLUSD",1744884123039,[[133.5,13.80681481],[133.47,26.063],[133.46,35.46315043],[133.45,17.76641064],[133.44,23.11141905]],[[133.55,96.60681481],[133.56,26.13735503],[133.58,15.42432314],[133.59,26.0],[133.61,1.03]]]
["bitfinex","SOLUSD",1744884160861,[[133.47,1e-08],[133.45,0.063],[133.44,0.063],[133.43,0.063],[133.41,13.80681481]],[[133.48,55.37254587],[133.49,21.82471481],[133.5,26.0],[133.51,18.72623436],[133.52,1.0]]]
["bitfinex","SOLUSD",1744884200886,[[133.49,13.80681481],[133.46,8.99686607],[133.45,15.14],[133.44,44.73384028],[133.43,6.34012314]],[[133.5,82.83],[133.54,15.16],[133.55,58.74078681],[133.56,28.98498264],[133.58,0.03]]]
["bitfinex","SOLUSD",1744884256330,[[133.44,0.063],[133.41,8.85408776],[133.4,7.49594687],[133.38,0.063],[133.37,27.6217]],[[133.45,18.933972],[133.46,16.34726378],[133.47,44.64964886],[133.48,42.09466762],[133.49,72.87300282]]]
["bitfinex","SOLUSD",1744884291784,[[133.38,0.063],[133.37,8.85408776],[133.36,1.6412],[133.35,7.49877885],[133.31,52.6453993]],[[133.4,90.29641951],[133.41,8.85408776],[133.42,15.14],[133.43,63.67070433],[133.45,3.77688468]]]
["bitfinex","SOLUSD",1744884371678,[[133.35,8.85408776],[133.34,7.49937762],[133.33,1.5559],[133.32,32.1937],[133.31,18.75286502]],[[133.39,90.20104064],[133.4,8.88408776],[133.41,0.28432314],[133.42,52.52844458],[133.43,26.0]]]
["bitfinex","SOLUSD",1744884445930,[[133.4,8.85408776],[133.39,26.0],[133.36,8.46496947],[133.35,54.16398565],[133.34,22.7463882]],[[133.43,82.674],[133.44,7.49415492],[133.45,35.51161634],[133.46,18.933972],[133.48,41.1]]]
["bitfinex","SOLUSD",1744884485819,[[133.41,8.85408776],[133.39,7.49667345],[133.36,18.80899622],[133.35,50.51635104],[133.34,6.6302]],[[133.44,22.59426318],[133.45,29.71159185],[133.46,27.58673609],[133.47,7.5718],[133.48,5.89080777]]]
["bitfinex","SOLUSD",1744884572196,[[133.52,16.32802105],[133.51,26.0],[133.49,69.16202012],[133.48,1.5308],[133.47,0.14216157]],[[133.53,0.03],[133.56,82.83],[133.57,7.51692448],[133.58,0.03],[133.59,26.999572]]]
["bitfinex","SOLUSD",1744884581426,[[133.44,0.063],[133.42,0.063],[133.41,0.063],[133.38,13.89857441],[133.37,33.4976045]],[[133.45,40.26298964],[133.47,44.73080092],[133.48,8.1127],[133.49,28.89557441],[133.5,1.0]]]
["bitfinex","SOLUSD",1744884654119,[[133.41,0.063],[133.37,13.84608471],[133.36,7.56143568],[133.35,27.5898],[133.34,24.90723973]],[[133.42,21.34121287],[133.44,34.033972],[133.45,18.73360809],[133.46,26.0],[133.48,37.49003534]]]
["bitfinex","SOLUSD",1744884751258,[[133.1,11.61031064],[133.09,23.04841905],[133.07,46.29801137],[133.04,77.93435504],[133.02,115.79151685]],[[133.11,26.16223243],[133.12,8.86328629],[133.13,18.77864393],[133.14,35.45314516],[133.15,0.28432314]]]
["bitfinex","SOLUSD",1744884757752,[[133.11,1.6398],[133.1,39.90130197],[133.09,7.51360625],[133.08,6.307],[133.07,18.7870937]],[[133.14,115.35095083],[133.15,7.51070531],[133.17,0.28432314],[133.18,252.87198847],[133.19,15.08]]]
["bitfinex","SOLUSD",1744884796107,[[133.05,22.26453018],[133.03,7.5168684],[133.02,26.0],[133.01,18.79434702],[133.0,22.26453018]],[[133.06,82.8],[133.1,22.26453018],[133.11,18.64964886],[133.12,60.48032284],[133.16,37.55062502]]]
["bitfinex","SOLUSD",1744884808922,[[133.01,22.26453018],[133.0,7.51879699],[132.99,18.356142],[132.98,44.79947587],[132.95,9.47612314]],[[133.05,82.8],[133.06,22.26453018],[133.07,18.64964886],[133.08,15.7],[133.09,32.88212314]]]
["bitfinex","SOLUSD",1744884859469,[[132.99,1.656142],[132.95,0.063],[132.94,0.063],[132.93,13.99332671],[132.91,7.52360128]],[[133.0,40.3830957],[133.01,26.0],[133.03,43.53580261],[133.05,37.58072629],[133.06,256.96]]]
["bitfinex","SOLUSD",1744884882493,[[132.87,0.063],[132.84,0.063],[132.82,13.93032671],[132.8,13.77785679],[132.79,1.6055]],[[132.88,40.3898857],[132.9,18.81173002],[132.91,15.66],[132.92,26.0],[132.93,23.09552671]]]
["bitfinex","SOLUSD",1744884910303,[[132.72,26.55813279],[132.7,14.01170549],[132.69,26.0],[132.6,45.0],[132.59,37.58661557]],[[132.76,90.33290364],[132.77,22.36259079],[132.78,18.82940473],[132.79,18.64964886],[132.8,63.93573707]]]
["bitfinex","SOLUSD",1744884953931,[[132.88,21.46786937],[132.87,15.84],[132.86,13.94228238],[132.85,18.81716684],[132.84,27.0]],[[132.89,0.03],[132.92,82.8],[132.94,7.55233997],[132.95,13.97228238],[132.97,25.26172542]]]
["bitfinex","SOLUSD",1744884983886,[[132.88,21.46786937],[132.86,29.70228238],[132.85,18.81711971],[132.84,6.5369],[132.83,1.5632]],[[132.89,0.03],[132.93,7.52275722],[132.94,1.6714],[132.95,96.77228238],[132.97,24.91382499]]]
["bitfinex","SOLUSD",1744885027324,[[133.01,13.94228238],[132.97,15.74],[132.96,1.6554],[132.95,52.32544901],[132.94,1.0]],[[133.02,0.03],[133.03,0.03],[133.04,7.6259],[133.05,82.8],[133.06,29.71228238]]]
["bitfinex","SOLUSD",1744885067555,[[132.93,13.94965734],[132.92,7.52328879],[132.91,15.68],[132.9,44.81003646],[132.87,37.69219603]],[[132.97,90.32059512],[132.98,13.94965734],[132.99,26.39274886],[133.0,19.08162018],[133.01,41.68]]]
["bitfinex","SOLUSD",1744885135189,[[132.86,13.94046275],[132.84,7.52759772],[132.83,18.82063573],[132.82,21.7582],[132.81,0.063]],[[132.89,82.8],[132.9,7.52480017],[132.91,22.14896275],[132.93,37.74186268],[132.94,15.36]]]
["bitfinex","SOLUSD",1744885149444,[[132.9,13.94046275],[132.89,7.52473509],[132.87,18.81538345],[132.86,15.57016275],[132.85,26.0]],[[132.93,90.32278315],[132.95,21.98706275],[132.96,0.03],[132.97,63.76637129],[133.23,62.2226606]]]
["bitfinex","SOLUSD",1744885195562,[[132.82,13.96299281],[132.79,40.32039923],[132.78,26.0],[132.77,1.86986157],[132.75,60.20118798]],[[132.85,82.8],[132.86,7.52696635],[132.87,13.96299281],[132.88,34.00964886],[132.89,19.09721428]]]
["bitfinex","SOLUSD",1744885254008,[[132.85,13.94758005],[132.84,7.52756926],[132.83,26.0],[132.82,20.34559078],[132.81,6.4257]],[[132.86,0.03],[132.88,82.8],[132.9,7.55469092],[132.91,40.27632891],[133.0,51.90041607]]]
["bitfinex","SOLUSD",1744885269911,[[132.82,39.94758005],[132.81,7.52898783],[132.8,18.82522913],[132.79,13.94758005],[132.78,36.122872]],[[132.86,7.52671985],[132.87,96.74758005],[132.89,26.84064886],[132.9,19.12652108],[132.92,15.65]]]
["bitfinex","SOLUSD",1744885324281,[[133.04,7.51653638],[133.03,15.6],[133.02,26.0],[133.01,18.79557927],[133.0,51.54084014]],[[133.05,0.03],[133.06,0.03],[133.07,0.03],[133.08,0.03],[133.09,0.03]]]
["bitfinex","SOLUSD",1744885385435,[[133.13,21.40718171],[133.11,34.16145894],[133.1,26.0],[133.09,1.5458],[133.08,0.28432314]],[[133.16,0.03],[133.17,82.83],[133.18,13.89600743],[133.19,26.03],[133.2,26.89974886]]]
["bitfinex","SOLUSD",1744885404775,[[133.08,13.89600743],[133.07,7.51451944],[133.05,41.423],[133.04,18.79034806],[133.03,0.063]],[[133.11,90.31260125],[133.13,51.60955452],[133.17,1.03],[133.4,97.50832813],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1744885469329,[[133.05,8.96560331],[133.03,0.063],[133.01,34.01471268],[133.0,61.67341324],[132.99,58.10365083]],[[133.07,82.8],[133.09,7.51392696],[133.11,72.33466607],[133.13,8.45052314],[133.19,331.50621691]]]
["bitfinex","SOLUSD",1744885540276,[[133.0,0.063],[132.99,0.063],[132.98,8.90260331],[132.97,0.063],[132.96,26.38617531]],[[133.02,8.90260331],[133.03,26.16697769],[133.04,7.5981],[133.05,0.28432314],[133.06,60.00884835]]]
["bitfinex","SOLUSD",1744885573198,[[133.0,0.063],[132.99,0.063],[132.97,9.138869],[132.96,26.063],[132.95,27.76917467]],[[133.01,99.22083502],[133.04,18.79151333],[133.05,18.64964886],[133.06,15.22],[133.13,313.71633273]]]
["bitfinex","SOLUSD",1744885658340,[[133.04,8.90260331],[133.03,7.5171014],[133.01,18.79442036],[133.0,82.93681324],[132.99,0.34732314]],[[133.08,82.8],[133.09,15.26289644],[133.1,8.90260331],[133.11,52.66161529],[133.12,0.03]]]
["bitfinex","SOLUSD",1744885711795,[[133.08,16.70120357],[133.07,50.79041324],[133.06,73.8467592],[133.04,22.56],[133.03,45.80862027]],[[133.09,0.03],[133.11,0.03],[133.12,0.03],[133.13,0.03],[133.14,82.8]]]
["bitfinex","SOLUSD",1744885764845,[[133.24,42.40785698],[133.21,35.61041324],[133.2,71.75062943],[133.19,18.64964886],[133.18,86.32561325]],[[133.25,0.03],[133.26,0.03],[133.28,7.653],[133.29,16.43505732],[133.3,82.8]]]
["bitfinex","SOLUSD",1744885840607,[[133.25,16.69161688],[133.24,18.64964886],[133.23,46.42926833],[133.22,15.85407563],[133.21,73.31041324]],[[133.26,0.03],[133.29,0.03],[133.31,82.83],[133.33,24.04120493],[133.38,2.593142]]]
["bitfinex","SOLUSD",1744885881735,[[133.31,16.36924116],[133.28,15.38432314],[133.27,46.34615625],[133.26,18.71264886],[133.24,7.67597235]],[[133.35,91.90657915],[133.36,8.86806869],[133.37,0.03],[133.38,53.50714663],[133.39,18.67964886]]]
["bitfinex","SOLUSD",1744885934100,[[133.27,34.86806869],[133.26,7.56706379],[133.25,17.03782314],[133.2,126.97550374],[133.19,3.7475616]],[[133.32,8.86806869],[133.33,90.30027899],[133.34,18.7502707],[133.35,35.47227476],[133.36,18.64964886]]]
["bitfinex","SOLUSD",1744885999357,[[133.24,0.063],[133.21,0.063],[133.2,7.57023949],[133.19,34.86806869],[133.18,0.063]],[[133.25,16.37275912],[133.28,69.32988241],[133.3,52.841372],[133.32,61.01549847],[133.34,234.06]]]
["bitfinex","SOLUSD",1744886035387,[[133.24,0.063],[133.22,18.03104351],[133.21,6.0735],[133.2,0.063],[133.19,44.77017794]],[[133.26,82.8],[133.27,31.4517319],[133.3,37.68918066],[133.32,37.53549847],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744886149222,[[133.21,0.063],[133.2,0.063],[133.18,8.93106869],[133.17,0.063],[118.16,18.75667622]],[[133.23,99.17388569],[133.24,18.76319097],[133.25,26.0],[133.26,41.25404886],[133.27,0.28432314]]]
["bitfinex","SOLUSD",1744886217790,[[133.07,47.4184363],[133.05,1.5933],[133.04,25.40498548],[133.0,93.79663239],[117.24,20.55925676]],[[133.09,1.0],[133.11,90.31266386],[133.12,28.96386407],[133.15,37.71119501],[133.19,60.07191151]]]
["bitfinex","SOLUSD",1744886244540,[[132.96,7.52076923],[132.95,13.96686407],[132.93,44.80674882],[132.92,1.80812314],[117.45,20.15868331]],[[133.0,13.90386407],[133.01,90.31842832],[133.02,6.5945],[133.03,16.6721],[133.04,44.79270171]]]
["bitfinex","SOLUSD",1744886314639,[[132.91,0.063],[132.9,16.43863818],[132.89,0.063],[132.88,26.0],[132.87,18.81497621]],[[132.94,105.38227266],[132.95,10.54408879],[132.98,44.3822734],[132.99,33.34277352],[133.01,272.18170618]]]
["bitfinex","SOLUSD",1744886385827,[[132.92,16.43727163],[132.91,0.063],[132.9,26.0],[132.89,39.39091887],[132.88,6.5177]],[[132.96,22.56131131],[132.97,91.71448879],[132.98,1.5077],[133.01,6.6643],[133.03,1.0]]]
["bitfinex","SOLUSD",1744886431381,[[132.98,8.91448879],[132.96,26.0],[132.93,80.92122415],[132.92,1.5998],[132.91,6.2252]],[[133.0,15.04],[133.01,6.0374],[133.02,91.74448879],[133.03,236.0504],[133.05,26.0]]]
["bitfinex","SOLUSD",1744886510217,[[132.94,8.91448879],[132.93,7.52231292],[132.91,44.87149038],[132.89,62.74068127],[132.86,89.37441019]],[[132.97,97.8],[132.99,17.94518861],[133.01,44.82590761],[133.02,24.72674886],[133.05,234.53]]]
["bitfinex","SOLUSD",1744886528546,[[132.91,0.063],[132.89,16.50220884],[132.88,0.063],[132.87,28.98192512],[132.82,16.0]],[[132.92,15.02],[132.93,8.91448879],[132.94,90.32223138],[132.95,1.5979],[132.97,25.41499625]]]
["bitfinex","SOLUSD",1744886608129,[[132.84,7.52785305],[132.83,8.91448879],[132.8,18.8253012],[132.79,61.65795516],[132.78,37.94059667]],[[132.86,97.8],[132.88,22.84696136],[132.89,0.31432314],[132.9,46.36629279],[132.93,36.65795516]]]
["bitfinex","SOLUSD",1744886687684,[[132.83,14.02172793],[132.82,7.52894685],[132.81,0.063],[132.8,0.063],[132.79,39.95872793]],[[132.86,22.50672565],[132.87,6.4536],[132.88,96.75872793],[132.89,18.81357918],[132.9,20.37791043]]]
["bitfinex","SOLUSD",1744886716555,[[132.83,8.99556069],[132.82,33.52870854],[132.81,0.063],[132.8,0.063],[132.79,54.90382941]],[[132.87,16.45900639],[132.88,82.8],[132.89,33.79255173],[132.9,8.1087],[132.95,244.32105099]]]
["bitfinex","SOLUSD",1744886821767,[[132.94,7.52219046],[132.92,18.80798186],[132.91,14.96],[132.87,1.0],[132.86,73.36175735]],[[132.97,0.03],[132.98,0.03],[132.99,0.03],[133.0,114.24153224],[133.01,0.03]]]
["bitfinex","SOLUSD",1744886863268,[[132.92,13.9458631],[132.89,26.62157944],[132.88,44.64964886],[132.86,13.9458631],[132.85,39.24235613]],[[132.96,24.13471693],[132.97,13.9758631],[132.98,349.8318],[132.99,0.03],[133.0,18.82740489]]]
["bitfinex","SOLUSD",1744886884883,[[132.92,13.94672909],[132.9,26.33559066],[132.88,0.34732314],[132.86,38.90997795],[132.85,63.91939401]],[[132.95,14.96],[132.97,41.67197908],[132.98,0.03],[132.99,82.83],[133.0,32.77398136]]]
["bitfinex","SOLUSD",1744886998471,[[132.83,0.063],[132.82,0.063],[132.8,0.063],[132.79,0.063],[132.78,16.45335648]],[[132.84,57.41024971],[132.86,1.6632],[132.87,18.81608213],[132.88,18.64964886],[132.89,29.44432314]]]
["bitfinex","SOLUSD",1744887053224,[[132.89,8.92239666],[132.85,26.62982558],[132.83,26.0],[132.82,18.71264886],[132.81,2.6008]],[[132.9,0.03],[132.91,14.94],[132.92,0.03],[132.93,326.48239666],[132.94,7.5224397]]]
["bitfinex","SOLUSD",1744887073761,[[132.95,9.2067198],[132.94,26.0],[132.93,41.77948664],[132.92,19.64964886],[132.91,63.95305092]],[[132.96,0.03],[132.97,0.03],[132.98,0.03],[132.99,14.97],[133.0,0.03]]]
["bitfinex","SOLUSD",1744887166630,[[132.98,8.9132394],[132.95,26.32558715],[132.94,0.28432314],[132.93,61.6529576],[132.92,1.0]],[[132.99,82.8],[133.01,14.92],[133.02,1.5409],[133.03,8.9132394],[133.04,6.4356]]]
["bitfinex","SOLUSD",1744887231685,[[133.07,16.42808121],[133.05,44.78992859],[133.03,37.58499309],[133.02,26.28432314],[133.01,35.15804886]],[[133.08,1e-08],[133.09,14.93],[133.1,0.03],[133.11,1.581],[133.12,91.7132394]]]
["bitfinex","SOLUSD",1744887236508,[[133.06,8.9132394],[133.04,26.30787733],[133.03,26.0],[133.02,0.28432314],[133.01,35.15804886]],[[133.08,1e-08],[133.09,0.03],[133.1,91.7432394],[133.11,9.09370572],[133.14,88.01105619]]]
["bitfinex","SOLUSD",1744887351500,[[133.02,7.51766651],[133.01,8.9762394],[133.0,18.79644667],[132.99,26.0],[132.98,0.28432314]],[[133.04,1.0],[133.05,8.9132394],[133.06,21.3654],[133.07,90.31512774],[133.08,1.6238]]]
["bitfinex","SOLUSD",1744887371332,[[133.04,7.51653638],[133.03,8.9132394],[133.02,18.79390144],[133.01,0.063],[132.99,26.0]],[[133.05,1.0],[133.06,14.9],[133.07,82.8],[133.08,10.5370394],[133.09,32.60503714]]]
["bitfinex","SOLUSD",1744887435078,[[133.02,16.43070324],[133.01,10.1998025],[133.0,26.0],[132.99,18.79788864],[132.98,0.28432314]],[[133.05,1.0],[133.06,91.7132394],[133.07,7.51510977],[133.08,1.5708],[133.09,39.72284886]]]
["bitfinex","SOLUSD",1744887597719,[[133.01,16.49447111],[132.98,44.79981952],[132.97,0.063],[132.96,38.10550651],[132.93,160.13522011]],[[133.02,15.86],[133.05,82.8],[133.06,10.4192394],[133.07,39.75173503],[133.12,1.03]]]
["bitfinex","SOLUSD",1744887612811,[[133.07,42.4278823],[133.05,18.78992859],[133.04,101.8109],[133.03,18.64964886],[133.02,41.7235858]],[[133.09,1.03],[133.1,1e-08],[133.11,0.03],[133.12,16.4553253],[133.13,0.03]]]
["bitfinex","SOLUSD",1744887669358,[[133.35,13.84899004],[133.33,7.49986926],[133.32,0.28432314],[133.31,37.40160896],[133.29,52.33046498]],[[133.36,1.6355],[133.37,8.8176207],[133.4,39.84899004],[133.41,14.84],[133.47,23.53]]]
["bitfinex","SOLUSD",1744887721887,[[133.31,13.84419245],[133.29,7.56519568],[133.28,26.063],[133.26,0.28432314],[133.25,33.82964886]],[[133.35,96.64419245],[133.36,15.34669098],[133.37,18.64964886],[133.38,33.92373772],[133.39,26.0]]]
["bitfinex","SOLUSD",1744887740821,[[133.29,16.42642648],[133.28,0.063],[133.26,112.89368515],[133.25,34.26894886],[133.24,41.35025924]],[[133.34,10.47588054],[133.36,7.49862451],[133.37,82.8],[133.38,15.18],[133.39,50.84424886]]]
["bitfinex","SOLUSD",1744887816780,[[133.34,7.49962501],[133.33,8.86118054],[133.32,26.0],[133.31,18.75235458],[133.29,18.996972]],[[133.37,8.86118054],[133.38,106.99040853],[133.39,6.0364],[133.4,18.64964886],[133.41,18.73967437]]]
["bitfinex","SOLUSD",1744887886338,[[133.43,16.64007011],[133.42,61.44472216],[133.41,41.05958054],[133.4,7.35709134],[133.39,96.74740312]],[[133.44,0.01000001],[133.45,0.03],[133.46,0.03],[133.49,16.38274614],[133.5,1.5393]]]
["bitfinex","SOLUSD",1744887900960,[[133.43,35.28971897],[133.42,61.44472216],[133.4,18.73963594],[133.39,19.08894886],[133.38,7.2816]],[[133.44,0.01000001],[133.45,0.03],[133.46,0.03],[133.47,14.88],[133.49,0.03]]]
["bitfinex","SOLUSD",1744887948711,[[133.48,13.81407042],[133.47,7.49213611],[133.46,14.94],[133.45,18.64964886],[133.44,18.79773525]],[[133.53,21.30350747],[133.55,101.52072433],[133.56,28.75407042],[133.57,44.64964886],[133.58,2.5188]]]
["bitfinex","SOLUSD",1744887981939,[[133.45,0.063],[133.44,0.063],[133.43,7.49454443],[133.42,13.87707042],[133.41,26.0]],[[133.47,13.81407042],[133.48,7.49175906],[133.5,101.52751559],[133.51,15.02],[133.52,83.66166934]]]
["bitfinex","SOLUSD",1744888039004,[[133.46,16.34729768],[133.45,26.063],[133.44,0.063],[133.43,18.87815188],[133.42,60.89788379]],[[133.51,17.86707475],[133.52,103.7693],[133.54,271.01176448],[133.55,26.0],[133.56,35.7030965]]]
["bitfinex","SOLUSD",1744888103372,[[133.29,8.85469334],[133.28,7.56587302],[133.27,26.0],[133.26,0.063],[133.25,17.40732314]],[[133.33,16.35535268],[133.34,84.3978],[133.36,37.39612033],[133.38,37.77316078],[133.4,22.47]]]
["bitfinex","SOLUSD",1744888140694,[[133.28,7.5660012],[133.27,8.85469334],[133.26,26.063],[133.25,17.023],[133.24,19.0461689]],[[133.29,8.41047024],[133.32,99.15570867],[133.35,54.16674547],[133.39,17.04],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744888193284,[[133.15,0.063],[133.14,0.063],[133.09,26.063],[133.08,1.6211],[133.07,16.36926381]],[[133.16,41.60622803],[133.18,18.77222329],[133.19,1.5453],[133.2,64.53],[133.21,73.95349297]]]
["bitfinex","SOLUSD",1744888229311,[[132.95,13.99802082],[132.94,7.52214371],[132.92,46.40348618],[132.91,1.9544],[132.9,15.72]],[[133.01,18.64964886],[133.02,26.59433719],[133.04,26.14216157]]]
["bitfinex","SOLUSD",1744888252930,[[132.91,13.93502082],[132.9,7.5243109],[132.89,0.063],[132.87,44.81538345],[132.86,31.33194396]],[[132.94,5.58807931],[132.95,7.52162467],[132.96,21.58052082],[132.97,79.05134624],[132.98,82.8]]]
["bitfinex","SOLUSD",1744888303176,[[132.67,0.063],[132.63,33.53962327],[132.61,3.91192314],[132.58,20.03129482],[132.52,37.72818134]],[[132.69,21.47138377],[132.7,6.4555],[132.71,101.6391667],[132.72,18.64964886],[132.73,41.48534002]]]
["bitfinex","SOLUSD",1744888339907,[[132.62,13.98770416],[132.58,15.50880416],[132.57,9.56058473],[132.56,41.56],[132.55,37.65237798]],[[132.65,7.5386355],[132.66,13.98770416],[132.67,51.23163919],[132.68,34.20964886],[132.69,122.09495534]]]
["bitfinex","SOLUSD",1744888359935,[[132.45,1e-08],[132.43,0.1],[132.39,13.98770416],[132.35,49.6555454],[132.31,24.94673995]],[[132.46,40.18680191],[132.48,35.2555807],[132.49,33.8728],[132.5,1.0],[132.51,57.54344717]]]
["bitfinex","SOLUSD",1744888418014,[[132.48,14.02572725],[132.45,17.6182],[132.44,14.02572725],[132.43,20.99492128],[132.42,44.933972]],[[132.51,10.34294963],[132.53,96.82572725],[132.54,6.0106],[132.55,1.5489],[132.56,60.76964886]]]
["bitfinex","SOLUSD",1744888456541,[[132.43,0.063],[132.38,14.02905431],[132.37,0.063],[132.36,7.55484595],[132.34,44.88932315]],[[132.44,21.57964325],[132.45,34.20964886],[132.46,82.8],[132.47,24.89609747],[132.48,32.09402091]]]
["bitfinex","SOLUSD",1744888484961,[[132.54,7.54445183],[132.52,20.37427696],[132.51,29.82905431],[132.5,5.5719],[132.41,59.75630153]],[[132.57,0.03],[132.58,82.83],[132.59,7.57233105],[132.61,41.01229393],[132.62,60.44964886]]]
["bitfinex","SOLUSD",1744888540802,[[132.52,14.02905431],[132.5,7.54674675],[132.47,15.66],[132.46,27.063],[132.45,5.85622314]],[[132.53,82.8],[132.56,7.54402598],[132.57,0.03],[132.58,56.18060317],[132.59,18.88551243]]]
["bitfinex","SOLUSD",1744888588529,[[132.63,14.02905431],[132.61,7.54083874],[132.58,14.02905431],[132.57,34.15676872],[132.56,26.28432314]],[[132.65,82.8],[132.66,7.53826516],[132.67,47.86645431],[132.68,37.52238553],[132.7,0.28432314]]]
["bitfinex","SOLUSD",1744888605479,[[132.67,36.86655336],[132.65,58.87564307],[132.64,0.28432314],[132.63,1.0],[132.62,100.86574886]],[[132.68,0.03],[132.71,0.03],[132.72,82.8],[132.73,15.57850667],[132.74,0.03]]]
["bitfinex","SOLUSD",1744888663107,[[132.67,13.98194225],[132.64,16.843],[132.62,18.64964886],[132.6,125.04199881],[132.58,34.04494225]],[[132.71,0.03],[132.72,96.78194225],[132.73,0.03],[132.74,7.5635948],[132.75,6.3493]]]
["bitfinex","SOLUSD",1744888744768,[[132.69,16.49141977],[132.68,15.14],[132.66,19.12911968],[132.65,54.47075758],[132.64,234.94]],[[132.74,16.4892988],[132.75,101.63239171],[132.76,7.8896],[132.77,0.03],[132.79,80.78508072]]]
["bitfinex","SOLUSD",1744888770406,[[132.78,57.62653188],[132.76,18.933972],[132.75,56.49717513],[132.74,1.0],[132.73,82.2667]],[[132.79,0.03],[132.82,0.03],[132.83,0.03],[132.85,98.5130661],[132.87,27.771154]]]
["bitfinex","SOLUSD",1744888819954,[[132.83,8.95527718],[132.82,7.52869837],[132.81,26.0],[132.8,15.26216157],[132.79,54.78903218]],[[132.85,0.03],[132.87,15.25150659],[132.88,8.95527718],[132.89,82.8],[132.9,37.49119728]]]
["bitfinex","SOLUSD",1744888838665,[[132.77,0.063],[132.75,8.95527718],[132.74,7.53314099],[132.73,26.063],[132.71,19.12214641]],[[132.79,99.28617349],[132.82,45.48021987],[132.84,26.0],[132.85,53.0707552],[132.86,42.8600954]]]
["bitfinex","SOLUSD",1744888933284,[[132.69,0.063],[132.68,0.063],[132.66,0.063],[132.63,16.55795467],[132.62,15.203]],[[132.7,43.02924918],[132.71,108.8],[132.72,62.19241673],[132.74,31.7925],[132.8,37.94485375]]]
["bitfinex","SOLUSD",1744888991393,[[132.71,16.49024123],[132.69,20.52880737],[132.68,26.063],[132.67,0.34732314],[132.51,11.750938]],[[132.75,8.95527718],[132.76,90.33245784],[132.77,34.2353],[132.79,73.29765156],[132.8,15.40432314]]]
["bitfinex","SOLUSD",1744889010733,[[132.75,16.48813748],[132.72,33.95563024],[132.71,5.5719],[132.7,27.92572314],[132.65,73.57687198]],[[132.77,0.03],[132.79,90.33080405],[132.8,31.77177718],[132.82,79.5536913],[132.83,18.99368704]]]
["bitfinex","SOLUSD",1744889102404,[[132.86,31.86632017],[132.83,44.82002671],[132.82,18.64964886],[132.81,80.7],[132.8,38.6501249]],[[132.87,0.03],[132.88,0.03],[132.89,0.03],[132.9,0.03],[132.91,0.03]]]
["bitfinex","SOLUSD",1744889164603,[[132.88,7.52542459],[132.87,34.93277299],[132.86,15.1],[132.85,18.81722298],[132.84,0.28432314]],[[132.9,0.03],[132.91,7.9184],[132.92,16.48610208],[132.93,0.03],[132.95,82.8]]]
["bitfinex","SOLUSD",1744889226743,[[132.84,16.46049003],[132.83,26.063],[132.82,15.08],[132.81,0.063],[132.8,26.41693217]],[[132.87,82.8],[132.88,15.6314999],[132.89,8.93277299],[132.9,15.11],[132.91,18.84001521]]]
["bitfinex","SOLUSD",1744889265272,[[132.96,31.51350695],[132.95,26.28432314],[132.93,54.53688962],[132.92,56.26626035],[132.91,80.7]],[[132.98,0.03],[132.99,7.9211],[133.0,0.03],[133.01,16.45109672],[133.04,37.44220994]]]
["bitfinex","SOLUSD",1744889334028,[[132.93,8.93277299],[132.89,52.62174233],[132.87,5.5719],[132.86,54.38074082],[132.85,136.09787794]],[[132.96,82.8],[132.97,24.70315784],[132.98,0.03],[132.99,18.67964886],[133.0,26.03]]]
["bitfinex","SOLUSD",1744889400573,[[132.94,16.45458987],[132.91,44.80972086],[132.9,15.06],[132.88,37.9117625],[132.86,57.02884082]],[[132.98,99.28277194],[132.99,0.03],[133.0,26.25094886],[133.02,18.82460629],[133.04,3.73403502]]]
["bitfinex","SOLUSD",1744889436931,[[132.95,8.93277299],[132.94,7.52191167],[132.92,15.04],[132.91,18.80972086],[132.9,26.28432314]],[[132.98,1.6927],[132.99,105.85621745],[133.0,0.03],[133.01,33.68964886],[133.02,44.82465521]]]
["bitfinex","SOLUSD",1744889515073,[[132.88,16.52109248],[132.87,0.063],[132.86,46.47554535],[132.85,20.95922314],[132.83,99.41264886]],[[132.92,7.52332229],[132.93,8.93277299],[132.94,82.8],[132.97,26.879672],[132.98,26.03]]]
["bitfinex","SOLUSD",1744889546115,[[132.93,8.93277299],[132.91,7.52362428],[132.89,26.0],[132.88,15.36732314],[132.87,43.26432341]],[[132.96,82.8],[132.98,24.6979589],[132.99,18.67964886],[133.0,26.03],[133.03,3.81674531]]]
["bitfinex","SOLUSD",1744889644283,[[132.9,8.93277299],[132.87,9.04700733],[132.86,60.53768209],[132.85,26.0],[132.84,15.0]],[[132.92,82.8],[132.93,0.03],[132.94,16.45546679],[132.95,44.67964886],[132.96,23.0009]]]
["bitfinex","SOLUSD",1744889664723,[[132.94,57.43496345],[132.92,18.80830574],[132.91,0.28432314],[132.9,5.5719],[132.89,20.27564886]],[[132.95,0.03],[132.98,0.03],[132.99,8.96277299],[133.0,7.54918632],[133.01,120.27523707]]]
["bitfinex","SOLUSD",1744889723778,[[132.92,0.063],[132.9,0.063],[132.87,21.49885223],[132.86,26.063],[118.16,18.75667622]],[[132.93,47.99620093],[132.95,14.96],[132.96,41.38371454],[132.97,26.0],[133.06,17.87244485]]]
["bitfinex","SOLUSD",1744889774715,[[132.79,13.97370825],[132.77,7.53138864],[132.75,26.0],[132.74,33.85381045],[132.73,7.61686157]],[[132.81,82.8],[132.82,7.5290755],[132.83,18.67964886],[132.84,15.63080825],[132.85,0.28432314]]]
["bitfinex","SOLUSD",1744889787136,[[132.78,41.02],[132.76,18.9726579],[132.73,7.4747],[132.72,70.29449617],[132.71,81.7]],[[132.83,90.35845389],[132.84,14.00370825],[132.85,18.64964886],[132.86,21.0062],[132.87,45.10000656]]]
["bitfinex","SOLUSD",1744889846226,[[133.0,26.0],[132.99,26.0],[132.97,15.0],[132.96,0.28432314],[132.95,1.6458]],[[133.03,0.03],[133.04,88.965],[133.05,15.50030825],[133.06,18.64964886],[133.09,7.79803566]]]
["bitfinex","SOLUSD",1744889879253,[[133.01,8.90472245],[133.0,26.0],[132.98,15.38432314],[132.97,241.90020914],[132.96,1.5413]],[[133.04,7.54653638],[133.06,82.8],[133.07,18.78710453],[133.08,7.9278],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744889915291,[[132.91,0.063],[132.9,26.0],[132.89,0.063],[132.88,0.063],[132.87,15.12]],[[132.93,115.36743548],[132.95,14.08326121],[132.97,20.558972],[132.98,37.60042156],[132.99,37.72]]]
["bitfinex","SOLUSD",1744889993375,[[132.96,8.91622869],[132.94,26.0],[132.93,58.23053074],[132.91,0.063],[132.9,19.09455023]],[[132.99,90.31979419],[133.01,61.38160806],[133.02,7.7503],[133.03,26.0],[133.12,88.83383031]]]
["bitfinex","SOLUSD",1744890040172,[[132.96,13.92574011],[132.95,26.0],[132.93,14.13090168],[132.92,24.14563208],[132.91,5.8869]],[[132.99,90.31961614],[133.0,18.79814875],[133.01,21.62534011],[133.03,37.58630701],[133.04,18.82181043]]]
["bitfinex","SOLUSD",1744890085141,[[133.0,39.91732832],[132.98,7.51988286],[132.97,0.28432314],[132.96,15.043],[132.95,20.43546114]],[[133.03,7.5171014],[133.04,82.83],[133.05,32.7076345],[133.07,16.675],[133.11,0.03]]]
["bitfinex","SOLUSD",1744890132509,[[133.21,35.19263389],[133.19,14.96],[133.17,5.89009418],[133.15,126.63579229],[133.14,63.053543]],[[133.22,0.03],[133.24,6.3474],[133.25,1.6518],[133.26,7.50434314],[133.29,18.75739506]]]
["bitfinex","SOLUSD",1744890195143,[[133.31,34.90831075],[133.3,15.34],[133.28,43.42037406],[133.24,43.34928261],[133.23,1.0]],[[133.36,35.15306178],[133.37,82.8],[133.39,7.9823],[133.4,71.47090823],[133.42,62.91756614]]]
["bitfinex","SOLUSD",1744890214659,[[133.28,8.90831075],[133.27,41.4],[133.24,89.71133319],[133.23,5.8239],[133.21,307.18921077]],[[133.33,35.15896701],[133.34,82.8],[133.35,37.49722031],[133.36,26.73864886],[133.38,38.48687959]]]
["bitfinex","SOLUSD",1744890269516,[[133.29,8.90831075],[133.27,7.50341234],[133.25,41.18],[133.24,18.76287397],[133.23,6.10822314]],[[133.3,0.03],[133.31,7.53131272],[133.32,82.83],[133.33,27.05183027],[133.34,27.55795961]]]
["bitfinex","SOLUSD",1744890361810,[[133.1,0.063],[133.09,13.90789813],[133.08,0.063],[133.07,0.063],[133.06,7.51525635]],[[133.11,22.49258357],[133.12,82.8],[133.13,18.64964886],[133.14,32.6851251],[133.15,0.28432314]]]
["bitfinex","SOLUSD",1744890380540,[[133.12,13.90789813],[133.11,26.0],[133.1,0.063],[133.09,7.51359218],[133.08,1.6487]],[[133.14,90.31114138],[133.16,18.77566383],[133.17,47.53754699],[133.18,37.54400403],[133.22,1.0]]]
["bitfinex","SOLUSD",1744890431970,[[133.2,13.88238959],[133.18,7.50859589],[133.17,26.0],[133.16,0.28432314],[133.15,14.98]],[[133.21,0.03],[133.22,7.50668828],[133.23,82.8],[133.24,18.76313419],[133.25,6.0621]]]
["bitfinex","SOLUSD",1744890477429,[[133.28,44.66489264],[133.27,33.50333718],[133.25,14.96],[133.24,38.99050476],[133.05,3.062962]],[[133.29,0.03],[133.3,0.03],[133.31,0.03],[133.32,0.03],[133.33,26.28065626]]]
["bitfinex","SOLUSD",1744890551079,[[133.28,44.66226769],[133.27,33.50326248],[133.26,14.96],[133.25,41.25153907],[133.24,7.68179457]],[[133.29,0.03],[133.3,0.03],[133.31,0.03],[133.32,0.03],[133.33,0.03]]]
["bitfinex","SOLUSD",1744890627963,[[133.44,34.87558891],[133.42,35.78667878],[133.41,14.94],[133.4,11.15054062],[133.39,18.64964886]],[[133.45,0.03],[133.46,2.6235209],[133.47,0.03],[133.48,9.04294972],[133.5,18.72683654]]]
["bitfinex","SOLUSD",1744890642767,[[133.42,8.87558891],[133.4,26.0],[133.39,15.26],[133.38,7.78161934],[133.37,3.80131979]],[[133.44,7.49400479],[133.45,1.6397],[133.46,107.70326229],[133.47,27.52523777],[133.51,38.73580186]]]
["bitfinex","SOLUSD",1744890699144,[[133.41,13.83348725],[133.38,26.063],[133.36,0.28432314],[133.35,49.71678427],[133.33,19.71264886]],[[133.42,82.8],[133.43,7.4947986],[133.44,1.5499],[133.46,37.38317855],[133.47,35.72878725]]]
["bitfinex","SOLUSD",1744890781713,[[133.33,8.86404309],[133.3,0.063],[133.29,9.18060807],[133.28,76.81917236],[133.27,24.64471902]],[[133.34,90.29962501],[133.36,18.74666289],[133.37,18.64964886],[133.38,34.89404309],[133.39,60.88796927]]]
["bitfinex","SOLUSD",1744890810722,[[133.24,1e-08],[133.23,8.86404309],[133.22,0.063],[133.21,0.063],[133.2,0.063]],[[133.25,26.15433929],[133.27,19.04323362],[133.28,16.92244309],[133.29,15.08],[133.3,26.0]]]
["bitfinex","SOLUSD",1744890887785,[[133.16,8.86404309],[133.14,63.04667236],[133.13,5.8239],[133.12,22.51194486],[133.1,18.84483841]],[[133.19,90.30828579],[133.2,0.03],[133.22,18.79631019],[133.24,86.79866838],[133.25,243.08404309]]]
["bitfinex","SOLUSD",1744890962287,[[132.97,13.91904797],[132.93,47.50474369],[132.92,1.6269],[132.91,0.063],[132.9,39.65387402]],[[132.98,7.5199278],[133.0,39.09759828],[133.01,15.02],[133.02,20.62397111],[133.05,26.0]]]
["bitfinex","SOLUSD",1744891009070,[[132.92,8.92017639],[132.91,7.58688027],[132.9,26.0],[132.89,1.5523],[132.88,40.00430561]],[[132.93,0.1485821],[132.95,90.32185625],[132.98,39.08586018],[132.99,15.02],[133.0,15.41487639]]]
["bitfinex","SOLUSD",1744891070051,[[133.08,8.92017639],[133.05,41.0],[133.03,7.51698641],[133.01,0.34732314],[133.0,62.17636629]],[[133.09,90.31371252],[133.1,37.46251888],[133.12,8.235],[133.13,9.23449953],[133.14,52.58495797]]]
["bitfinex","SOLUSD",1744891170642,[[133.02,8.92017639],[133.01,0.063],[132.98,0.063],[132.97,26.0],[132.96,22.56378023]],[[133.03,90.31762414],[133.05,18.79090915],[133.06,26.50244886],[133.07,8.92017639],[133.08,52.83621345]]]
["bitfinex","SOLUSD",1744891214485,[[133.15,34.92017639],[133.14,35.68070556],[133.12,24.21606697],[133.11,0.14216157],[133.09,48.14142378]],[[133.16,0.03],[133.18,0.03],[133.2,26.30627626],[133.21,26.90993709],[133.22,0.03]]]
["bitfinex","SOLUSD",1744891255803,[[133.22,13.87172002],[133.19,14.94],[133.17,234.12],[133.16,88.20928771],[118.06,18.95696295]],[[133.25,0.03],[133.26,18.67964886],[133.27,20.59370825],[133.28,0.31432314],[133.29,26.25853402]]]
["bitfinex","SOLUSD",1744891294460,[[133.22,13.87172002],[133.19,26.0],[133.18,7.50840378],[133.17,14.94],[133.16,1.86852314]],[[133.24,32.99037609],[133.25,20.23904886],[133.26,20.35762002],[133.27,37.51872312],[133.28,15.25432314]]]
["bitfinex","SOLUSD",1744891341500,[[133.23,8.88867386],[133.19,26.0],[133.18,24.08663503],[133.17,6.67882314],[133.16,1.0]],[[133.24,7.5053071],[133.25,0.03],[133.26,0.03],[133.27,6.75198823],[133.28,29.15212272]]]
["bitfinex","SOLUSD",1744891393596,[[133.17,26.0],[133.15,0.28432314],[133.14,52.48258321],[133.12,18.64964886],[133.08,81.7]],[[133.23,32.78258321],[133.26,27.23420252],[133.27,0.03],[133.28,32.81258321],[133.29,0.03]]]
["bitfinex","SOLUSD",1744891418117,[[132.95,0.28432314],[132.94,32.78258321],[132.92,18.64964886],[132.91,1e-08],[132.9,241.70397356]],[[132.99,32.78258321],[133.01,7.51823171],[133.02,26.0],[133.03,19.82],[133.04,56.23233076]]]
["bitfinex","SOLUSD",1744891436642,[[133.03,0.28432314],[133.02,32.78258321],[133.01,26.0],[132.99,26.16862378],[132.97,18.80120682]],[[133.07,32.78258321],[133.08,7.51427712],[133.11,45.82],[133.12,37.56009615],[133.13,18.64964886]]]
["bitfinex","SOLUSD",1744891472380,[[133.36,104.4950555],[133.35,32.78258321],[133.34,18.74854732],[133.33,81.7],[133.29,60.26108457]],[[133.37,0.03],[133.41,0.03],[133.42,0.03],[133.45,7.49344323],[133.46,32.78258321]]]
["bitfinex","SOLUSD",1744891492932,[[133.38,66.78046696],[133.36,26.24475103],[133.35,102.8308181],[133.34,18.72],[133.32,60.02305427]],[[133.39,0.03],[133.41,0.03],[133.42,0.03],[133.43,0.03],[133.46,48.35590426]]]
["bitfinex","SOLUSD",1744891537281,[[133.25,0.063],[133.23,0.063],[133.22,0.28432314],[133.21,7.56942911],[133.2,26.063]],[[133.27,13.87855948],[133.29,90.30264031],[133.3,27.5999],[133.31,73.69708615],[133.32,6.2229]]]
["bitfinex","SOLUSD",1744891581149,[[133.36,13.87855948],[133.34,40.09977952],[133.33,17.16],[133.31,37.40175853],[133.28,51.39229941]],[[133.39,0.03],[133.4,0.03],[133.41,13.90855948],[133.42,0.03],[133.43,26.26098252]]]
["bitfinex","SOLUSD",1744891602702,[[133.31,0.28432314],[133.3,40.16288262],[133.29,35.46964886],[133.28,13.87855948],[133.27,26.26201564]],[[133.39,0.03],[133.4,82.83],[133.41,0.03],[133.42,0.03],[133.44,6.5655]]]
["bitfinex","SOLUSD",1744891662762,[[133.31,8.86896011],[133.28,23.94292752],[133.26,19.0436091],[133.25,34.0074],[133.22,37.53134155]],[[133.32,82.8],[133.33,7.5001875],[133.35,63.39750654],[133.38,6.4918],[133.4,18.1333]]]
["bitfinex","SOLUSD",1744891739189,[[133.52,18.64964886],[133.51,24.83328325],[133.5,33.77495984],[133.49,35.47584044],[133.47,56.10909375]],[[133.53,0.03],[133.59,7.8065],[133.61,91.66896011],[133.62,34.39082469],[133.65,44.54304209]]]
["bitfinex","SOLUSD",1744891755207,[[133.49,39.81335656],[133.47,7.77637324],[133.46,15.68],[133.44,37.38432949],[133.4,351.70002237]],[[133.54,104.10203026],[133.56,45.32629827],[133.57,15.68],[133.58,26.0],[133.59,37.42874578]]]
["bitfinex","SOLUSD",1744891806576,[[133.49,13.81335656],[133.48,33.49157744],[133.47,17.77562314],[133.45,25.216884],[133.43,118.17229767]],[[133.54,104.10185447],[133.55,6.2129],[133.56,37.36894859],[133.58,43.4789],[133.61,60.09546168]]]
["bitfinex","SOLUSD",1744891862251,[[133.37,0.063],[133.36,0.063],[133.35,0.063],[133.34,39.90903402],[133.33,7.56315237]],[[133.38,13.84603402],[133.41,18.64964886],[133.42,40.07898259],[133.43,82.8],[133.44,52.91151446]]]
["bitfinex","SOLUSD",1744891877257,[[133.27,0.063],[133.26,13.90903402],[133.25,7.56738115],[133.23,0.34732314],[117.65,19.75810986]],[[133.3,104.14808808],[133.32,18.75187518],[133.33,44.64964886],[133.34,17.0283],[133.36,37.77682463]]]
["bitfinex","SOLUSD",1744891908801,[[133.28,8.87501551],[133.27,7.56656083],[133.26,0.063],[133.25,0.063],[133.23,60.53064928]],[[133.33,34.04964886],[133.34,33.7929],[133.38,234.84]]]
["bitfinex","SOLUSD",1744891961294,[[133.32,8.87501551],[133.3,15.4],[133.29,33.50202937],[133.28,37.39408518],[133.26,31.03578429]],[[133.35,90.29921359],[133.36,27.62158374],[133.38,15.4],[133.39,44.64964886],[133.42,65.14146204]]]
["bitfinex","SOLUSD",1744892057786,[[133.4,0.063],[133.39,0.063],[133.38,8.87501551],[133.37,41.36],[133.36,7.49844242]],[[133.41,7.49568997],[133.43,110.32466437],[133.44,18.73560897],[133.45,1.6636],[133.54,0.03]]]
["bitfinex","SOLUSD",1744892106933,[[133.46,8.87501551],[133.44,0.28432314],[133.43,15.34],[133.42,35.50006204],[133.41,18.64964886]],[[133.49,0.03],[133.5,0.03],[133.51,8.87501551],[133.52,6.4745],[133.53,15.37]]]
["bitfinex","SOLUSD",1744892124256,[[133.51,35.15933865],[133.49,54.1497109],[133.48,27.83665672],[133.47,22.7458],[133.45,59.97445389]],[[133.52,0.03],[133.53,0.03],[133.54,0.03],[133.55,0.03],[133.56,0.03]]]
["bitfinex","SOLUSD",1744892221457,[[133.74,34.87501551],[133.71,23.06310454],[133.7,35.50006204],[133.69,18.64964886],[133.65,81.7]],[[133.77,7.47551767],[133.78,82.8],[133.79,8.87501551],[133.8,18.68460388],[133.81,26.80204886]]]
["bitfinex","SOLUSD",1744892249170,[[133.87,8.87501551],[133.85,22.750599],[133.84,61.78438518],[133.83,1.5686],[133.74,59.87285652]],[[133.91,16.34318494],[133.92,0.03],[133.93,82.8],[133.94,44.69531762],[133.95,41.55764886]]]
["bitfinex","SOLUSD",1744892260070,[[133.83,13.75041173],[133.81,26.0],[133.8,9.07269815],[133.79,6.83882314],[133.77,47.66006059]],[[133.87,108.94498642],[133.9,60.57523719],[133.91,32.40006059],[133.93,38.61825725],[133.94,0.03]]]
["bitfinex","SOLUSD",1744892294582,[[133.87,8.79306333],[133.85,22.73056188],[133.84,61.17225332],[133.83,18.96376328],[133.8,80.763]],[[133.92,117.75830524],[133.93,15.26],[133.94,1.6624],[133.96,50.79674886],[133.97,38.32329393]]]
["bitfinex","SOLUSD",1744892375655,[[133.85,34.8040018],[133.84,1.5262],[133.83,6.0612],[133.82,0.28432314],[133.81,26.15649054]],[[133.9,99.07226169],[133.92,20.20051354],[133.93,18.64964886],[133.94,26.03],[133.95,59.16565304]]]
["bitfinex","SOLUSD",1744892380157,[[133.84,15.24],[133.82,7.47242292],[133.81,1.6431],[133.8,0.063],[133.79,25.21384257]],[[133.87,8.8040018],[133.88,82.8],[133.91,61.3532534],[133.92,46.18194886],[133.93,37.33469636]]]
["bitfinex","SOLUSD",1744892449663,[[133.78,1e-08],[133.76,13.83067209],[133.75,0.063],[133.74,7.54010394],[133.72,26.063]],[[133.79,7.47440017],[133.81,32.41732095],[133.82,25.03543236],[133.83,42.7759],[133.84,51.12654312]]]
["bitfinex","SOLUSD",1744892523212,[[133.82,8.79818482],[133.79,33.47403261],[133.78,1.60950001],[133.77,41.44003928],[133.76,28.4280991]],[[133.83,82.8],[133.84,7.47183086],[133.86,10.39258482],[133.87,37.32490319],[133.88,0.28432314]]]
["bitfinex","SOLUSD",1744892539346,[[133.88,8.79818482],[133.86,7.47047967],[133.85,15.48432314],[133.84,35.19273928],[133.83,46.29509923]],[[133.91,90.29818904],[133.92,0.03],[133.93,16.68488482],[133.94,37.34508601],[133.95,26.0]]]
["bitfinex","SOLUSD",1744892613927,[[133.79,1e-08],[133.78,1e-08],[133.77,41.65673928],[133.76,26.34732314],[133.75,18.75353132]],[[133.82,82.8],[133.83,7.47243144],[133.85,18.67795601],[133.86,27.5249],[133.88,59.14059022]]]
["bitfinex","SOLUSD",1744892638309,[[133.84,9.04823584],[133.82,32.4056],[133.81,15.48432314],[133.78,1.00000001],[133.71,59.86693573]],[[133.88,90.2696502],[133.89,0.03],[133.9,8.82818482],[133.91,18.70047787],[133.95,38.47228084]]]
["bitfinex","SOLUSD",1744892691186,[[133.89,42.55132564],[133.86,16.8226],[133.85,37.32684928],[133.84,42.77753928],[118.47,18.15581605]],[[133.9,0.03],[133.91,0.03],[133.92,0.03],[133.93,0.03],[133.94,7.49602956]]]
["bitfinex","SOLUSD",1744892746027,[[134.07,13.69656853],[134.05,15.28],[134.04,26.0],[134.02,6.36682314],[133.96,42.41]],[[134.09,3.625278],[134.11,90.25679813],[134.12,13.69656853],[134.13,6.624],[134.14,20.22805117]]]
["bitfinex","SOLUSD",1744892759220,[[134.2,22.73143091],[134.19,39.69656853],[134.18,18.91599731],[134.17,18.64964886],[118.67,17.75524259]],[[134.23,0.03],[134.26,10.0418434],[134.27,82.8],[134.3,52.54236106],[134.36,63.29587187]]]
["bitfinex","SOLUSD",1744892806081,[[134.19,13.69656853],[134.18,7.45253822],[134.15,18.63484294],[134.14,1.5893],[134.13,32.67332314]],[[134.22,89.75049038],[134.23,13.72656853],[134.24,20.27088569],[134.26,2.5935996],[134.28,0.31432314]]]
["bitfinex","SOLUSD",1744892847197,[[134.33,13.69656853],[134.32,33.44465677],[134.29,8.0368],[134.28,18.75973064],[134.26,17.3272275]],[[134.37,7.44213738],[134.38,95.99656853],[134.4,18.60229751],[134.43,55.84493496],[134.44,0.28432314]]]
["bitfinex","SOLUSD",1744892863899,[[134.26,39.69656853],[134.24,7.44920875],[134.23,7.7596],[134.22,18.62593194],[134.21,1.0]],[[134.29,7.44657085],[134.3,13.69656853],[134.32,100.91287141],[134.34,6.4304],[134.36,20.26194886]]]
["bitfinex","SOLUSD",1744892905354,[[134.27,15.30276853],[134.26,39.91868576],[134.23,0.34732314],[134.22,18.64964886],[133.87,140.0]],[[134.32,13.69656853],[134.33,89.74435345],[134.35,18.64964886],[134.37,1.6219],[134.38,70.79641514]]]
["bitfinex","SOLUSD",1744892937278,[[134.16,1e-08],[134.14,13.69656853],[134.13,7.45532187],[134.12,26.0],[134.11,0.063]],[[134.18,21.14941745],[134.21,37.27731405],[134.23,71.34919713],[134.24,6.3540906],[134.25,38.35424271]]]
["bitfinex","SOLUSD",1744892974537,[[134.26,21.10532828],[134.25,26.0],[134.24,6.3239],[134.23,18.6245774],[134.22,18.933972]],[[134.27,0.03],[134.32,7.47512909],[134.33,13.65709352],[134.34,18.64964886],[134.35,46.20654519]]]
["bitfinex","SOLUSD",1744893028992,[[134.23,8.74009321],[134.21,0.063],[134.2,33.45130454],[134.19,34.96037284],[134.18,18.91496384]],[[134.27,7.44768004],[134.28,18.64964886],[134.29,33.60988203],[134.3,27.88452314],[134.33,73.18319922]]]
["bitfinex","SOLUSD",1744893052419,[[134.19,7.45212012],[134.18,26.0],[134.16,1e-08],[134.15,25.26147255],[134.12,55.70577166]],[[134.25,39.76865935],[134.27,44.76248594],[134.28,1.6373],[134.3,59.59144264],[134.33,283.1926425]]]
["bitfinex","SOLUSD",1744893082349,[[133.95,13.68615147],[133.91,13.68615147],[133.9,0.063],[133.89,32.6779],[133.88,20.18939523]],[[133.98,52.11344942],[133.99,13.68615147],[134.0,18.94148656],[134.02,37.30786449],[134.04,8.0242]]]
["bitfinex","SOLUSD",1744893119179,[[133.93,13.68615147],[133.91,7.46748994],[133.88,52.50992145],[133.87,0.28432314],[133.86,37.41454059]],[[133.96,7.4650484],[133.97,18.67964886],[133.98,32.34594464],[134.0,42.04432314],[134.15,13.686152]]]
["bitfinex","SOLUSD",1744893135623,[[133.86,39.74915147],[133.84,13.74915147],[133.83,34.656972],[133.81,36.07073718],[133.8,18.996972]],[[133.94,26.13110347],[133.96,37.32607689],[133.98,22.42],[133.99,37.31746097],[134.01,1.0]]]
["bitfinex","SOLUSD",1744893182279,[[133.96,21.95536453],[133.92,35.09299946],[133.91,21.95536453],[133.9,21.97066157],[133.89,251.57619601]],[[133.98,7.46380056],[133.99,18.64964886],[134.0,40.61208094],[134.02,41.68],[134.03,43.59791841]]]
["bitfinex","SOLUSD",1744893219291,[[134.03,13.70971168],[134.01,7.46178398],[133.99,1.5532],[133.98,32.36859731],[133.97,6.6349]],[[134.07,7.45923255],[134.08,26.0],[134.09,7.6628],[134.1,15.56],[134.12,13.73971168]]]
["bitfinex","SOLUSD",1744893238229,[[134.1,21.16683323],[134.09,26.0],[134.08,23.57656157],[134.07,18.64697546],[134.06,0.14216157]],[[134.11,0.03],[134.12,0.03],[134.13,0.03],[134.14,0.03],[134.17,7.45323097]]]
["bitfinex","SOLUSD",1744893281139,[[134.19,47.12762147],[134.17,18.933972],[134.16,18.63328027],[134.15,16.6],[118.06,18.95696295]],[[134.2,0.03],[134.21,0.03],[134.24,7.47940076],[134.25,0.03],[134.26,13.70550135]]]
["bitfinex","SOLUSD",1744893326994,[[134.11,0.063],[134.08,0.063],[134.05,0.063],[134.04,21.8819327],[134.02,15.5]],[[134.12,40.8159047],[134.14,34.14964886],[134.15,0.28432314],[134.16,26.0],[134.18,93.84764183]]]
["bitfinex","SOLUSD",1744893346474,[[134.03,0.063],[134.02,0.063],[134.0,0.063],[133.97,26.063],[133.95,21.24045202]],[[134.04,40.10665766],[134.05,29.2122261],[134.07,18.64812084],[134.08,26.0],[134.1,68.7141621]]]
["bitfinex","SOLUSD",1744893403048,[[133.89,1e-08],[133.87,15.35275647],[133.86,39.82365414],[133.84,13.81315647],[133.81,0.063]],[[133.91,7.46789754],[133.92,13.75015647],[133.93,34.10964886],[133.94,18.66536934],[133.95,6.91812314]]]
["bitfinex","SOLUSD",1744893453085,[[133.89,1e-08],[133.86,26.063],[133.84,0.063],[133.83,15.2482133],[133.82,15.32]],[[133.9,13.75015647],[133.91,7.46770218],[133.93,20.17356755],[133.94,40.16824886],[133.95,63.61229297]]]
["bitfinex","SOLUSD",1744893469723,[[133.89,1e-08],[133.86,0.063],[133.85,13.73963708],[133.84,0.063],[133.83,7.53500622]],[[133.9,39.85754583],[133.92,0.28432314],[133.93,20.17356755],[133.94,21.5186],[133.96,29.49486516]]]
["bitfinex","SOLUSD",1744893539793,[[133.7,1.5245],[133.67,39.69421661],[133.64,18.70661936],[133.63,50.52552536],[133.55,147.4062733]],[[133.73,8.80138134],[133.74,7.47719455],[133.75,0.28432314],[133.76,18.64964886],[133.77,72.58311375]]]
["bitfinex","SOLUSD",1744893590052,[[133.71,7.4784616],[133.7,61.20552536],[133.69,15.32],[133.68,20.32067642],[117.65,19.75810986]],[[133.77,7.47551767],[133.78,42.80909843],[133.79,20.18564886],[133.8,32.87872314],[133.81,0.03]]]
["bitfinex","SOLUSD",1744893620407,[[133.76,8.80138134],[133.73,26.0],[133.72,7.47831289],[133.71,26.0],[133.7,36.81722536]],[[133.78,7.47509736],[133.8,18.64964886],[133.81,51.3140447],[133.82,0.03],[133.84,41.30986881]]]
["bitfinex","SOLUSD",1744893662752,[[133.81,13.75160807],[133.79,26.0],[133.78,22.75491023],[133.77,13.81460807],[133.76,0.14216157]],[[133.85,39.90028195],[133.88,18.963972],[133.89,16.8725],[133.9,70.0381179],[133.91,13.75160807]]]
["bitfinex","SOLUSD",1744893677658,[[133.87,39.75160807],[133.86,7.47023107],[133.85,0.28432314],[133.84,34.09484496],[133.83,40.27894886]],[[133.88,0.03],[133.89,0.03],[133.9,0.03],[133.91,0.03],[133.93,13.78160807]]]
["bitfinex","SOLUSD",1744893773757,[[133.87,31.52289771],[133.86,26.0],[133.85,0.14216157],[133.84,53.99213097],[133.83,18.64964886]],[[133.88,0.03],[133.89,0.03],[133.9,0.03],[133.91,0.03],[133.93,16.28955122]]]
["bitfinex","SOLUSD",1744893838898,[[133.87,8.7929642],[133.85,7.47078563],[133.84,61.1718568],[133.83,35.42877076],[133.82,6.33886157]],[[133.88,0.03],[133.89,0.03],[133.9,0.03],[133.91,7.49770218],[133.92,8.7929642]]]
["bitfinex","SOLUSD",1744893878635,[[133.87,8.7929642],[133.85,33.4709175],[133.84,35.45617994],[133.82,15.24],[133.81,78.69938636]],[[133.88,0.03],[133.89,0.03],[133.9,0.03],[133.91,0.03],[133.92,1.6507]]]
["bitfinex","SOLUSD",1744893978982,[[134.03,26.0],[134.02,8.7929642],[134.01,7.46207985],[133.99,1.6693],[133.97,52.79439315]],[[134.06,16.25231076],[134.08,37.32523358],[134.09,0.03],[134.1,8.045],[134.11,52.51377306]]]
["bitfinex","SOLUSD",1744894022321,[[133.92,8.8559642],[133.91,0.063],[133.88,26.0],[133.86,9.26095921],[133.85,32.1002]],[[133.96,8.7929642],[133.97,8.0162],[133.98,18.66069186],[134.01,1.0],[134.02,42.31917636]]]
["bitfinex","SOLUSD",1744894083273,[[133.93,8.7929642],[133.91,1.5985],[133.9,13.93072948],[133.89,0.063],[133.88,26.063]],[[133.95,7.46567539],[133.96,15.18],[133.97,37.31104113],[133.98,8.7929642],[134.0,259.02216157]]]
["bitfinex","SOLUSD",1744894123287,[[134.0,8.7929642],[133.97,7.46432792],[133.96,27.85072314],[133.95,25.09854886],[133.94,15.18]],[[134.04,22.65066679],[134.05,8.8229642],[134.06,44.6792773],[134.07,24.88024886],[134.08,232.89]]]
["bitfinex","SOLUSD",1744894215310,[[133.91,8.8559642],[133.89,35.07292075],[133.88,0.063],[133.87,15.14],[133.86,31.05240355]],[[133.95,26.11512105],[133.96,27.45525144],[133.98,22.00162314],[134.13,40.128273],[134.28,235.64811315]]]
["bitfinex","SOLUSD",1744894269045,[[133.95,8.7929642],[133.93,7.46652401],[133.92,1.5476],[133.91,35.2348568],[133.9,26.0]],[[133.98,7.46380056],[133.99,27.45131745],[134.0,33.78964886],[134.01,27.6089],[134.04,232.87]]]
["bitfinex","SOLUSD",1744894296190,[[134.16,39.67811243],[134.14,15.38432314],[134.13,26.65727399],[134.12,32.32776129],[134.1,38.28416389]],[[134.17,0.03],[134.22,7.45065079],[134.23,13.67811243],[134.24,26.79033659],[134.26,41.1]]]
["bitfinex","SOLUSD",1744894348429,[[134.02,13.76943507],[134.0,7.52541712],[133.99,26.2486804],[133.97,26.34585995],[133.95,5.97209703]],[[134.07,13.70643507],[134.08,18.64964886],[134.09,26.10187186],[134.1,8.172],[134.11,0.28432314]]]
["bitfinex","SOLUSD",1744894358753,[[134.02,0.063],[134.0,0.063],[133.98,26.0],[133.97,14.93897112],[133.96,8.0906]],[[134.04,32.35608393],[134.05,26.10966057],[134.08,0.28432314],[134.1,31.572],[134.16,37.17602463]]]
["bitfinex","SOLUSD",1744894432498,[[134.06,34.77386182],[134.03,9.09307399],[134.02,6.6703],[134.01,22.31163943],[134.0,18.71264886]],[[134.11,34.87184108],[134.12,1.5509],[134.13,18.64964886],[134.14,0.31432314],[134.15,0.03]]]
["bitfinex","SOLUSD",1744894455322,[[134.13,8.77386182],[134.11,7.45649246],[134.1,26.0],[134.08,20.22289735],[134.07,6.2528]],[[134.14,0.03],[134.15,0.03],[134.16,7.45378652],[134.17,18.67964886],[134.18,27.4059942]]]
["bitfinex","SOLUSD",1744894506089,[[134.06,1e-08],[134.05,0.063],[134.03,8.82815086],[134.02,0.063],[134.0,7.52537098]],[[134.07,26.10843904],[134.08,8.76515086],[134.09,44.6448245],[134.1,6.58512314],[134.11,1.5137]]]
["bitfinex","SOLUSD",1744894573923,[[134.03,8.77343199],[134.01,7.46211298],[133.99,26.0],[133.98,41.26862796],[133.97,20.56403341]],[[134.06,7.45934656],[134.07,18.67964886],[134.08,27.41922575],[134.09,26.03],[134.1,49.0149961]]]
["bitfinex","SOLUSD",1744894592746,[[134.06,8.77343199],[134.02,9.01167225],[134.01,32.6589],[134.0,0.28432314],[133.99,37.30772721]],[[134.07,0.03],[134.08,7.45823389],[134.09,0.03],[134.1,27.41734611],[134.11,44.67964886]]]
["bitfinex","SOLUSD",1744894674232,[[134.06,8.77343199],[134.05,42.55334334],[134.03,32.0898],[134.02,20.59788645],[134.01,25.63386826]],[[134.07,0.03],[134.09,0.03],[134.11,0.03],[134.12,26.12603339],[134.13,18.67964886]]]
["bitfinex","SOLUSD",1744894723248,[[133.97,8.773432],[133.96,1.6602],[133.95,26.0],[133.94,13.78323947],[133.91,72.47554093]],[[134.01,34.8908859],[134.02,18.64964886],[134.04,37.44507454],[134.05,36.67802796],[134.06,26.14216157]]]
["bitfinex","SOLUSD",1744894778115,[[134.06,8.77343199],[134.02,7.46122211],[134.0,26.28432314],[133.99,20.19820881],[133.98,65.89110913]],[[134.07,90.28879018],[134.08,0.03],[134.09,0.03],[134.1,46.09612882],[134.11,1.5649]]]
["bitfinex","SOLUSD",1744894854888,[[133.93,8.7812353],[133.92,0.063],[133.91,0.063],[133.9,0.063],[133.89,1.6662]],[[133.97,8.7812353],[133.99,18.64964886],[134.0,63.4328358],[134.01,1.89132314],[134.02,26.0]]]
["bitfinex","SOLUSD",1744894891424,[[133.92,1e-08],[133.91,0.063],[133.9,0.063],[133.89,0.063],[133.88,0.063]],[[133.93,35.19494702],[133.94,26.0],[133.95,24.79384014],[133.96,6.0018],[133.98,59.237252]]]
["bitfinex","SOLUSD",1744894920569,[[133.83,0.063],[133.77,23.52273397],[117.76,19.55782313]],[[133.84,7.47160789],[133.86,40.65116286],[133.89,63.34579957],[133.9,0.28432314],[133.95,37.32961076]]]
["bitfinex","SOLUSD",1744894958088,[[133.84,18.74671257],[133.83,0.063],[133.82,26.0],[133.81,7.47322838],[133.79,23.2448]],[[133.88,37.39636143],[133.89,26.14221687],[133.9,18.64964886],[133.91,63.33851094],[133.92,0.28432314]]]
["bitfinex","SOLUSD",1744895022473,[[133.68,1e-08],[133.67,18.83810451],[133.65,7.48213456],[133.64,1.6563],[133.63,25.36370451]],[[133.69,82.8],[133.7,7.47968855],[133.71,37.47228822],[133.72,18.64964886],[133.73,0.14216157]]]
["bitfinex","SOLUSD",1744895037369,[[133.68,1e-08],[133.67,0.063],[133.66,18.77510451],[133.64,26.0],[133.63,43.02690887]],[[133.7,26.12908042],[133.71,18.77510451],[133.72,18.69578223],[133.74,43.12672314],[133.75,3.80328778]]]
["bitfinex","SOLUSD",1744895076910,[[133.6,2.560706],[133.57,18.82550614],[133.56,0.063],[133.55,15.06],[133.53,1.6087]],[[133.61,127.75962472],[133.62,26.0],[133.63,18.70838667],[133.64,0.28432314],[133.65,52.45382614]]]
["bitfinex","SOLUSD",1744895125982,[[133.32,2.6059336],[133.31,18.86819961],[133.25,1.5079],[133.24,6.402],[133.22,16.52]],[[133.34,15.52],[133.35,18.86819961],[133.36,78.86419989],[133.37,37.77653114],[133.4,4.70126484]]]
["bitfinex","SOLUSD",1744895138087,[[133.34,18.86819961],[133.32,15.71230585],[133.3,18.75437586],[133.29,41.52],[133.28,37.80217161]],[[133.39,26.36501346],[133.41,18.73922494],[133.42,37.51784847],[133.43,32.80036157],[133.45,275.02078141]]]
["bitfinex","SOLUSD",1744895183207,[[133.35,18.86819961],[133.29,7.50234199],[133.28,20.48209961],[133.27,26.0],[133.26,0.063]],[[133.36,82.8],[133.37,1.5656],[133.39,44.933972],[133.4,15.6],[133.41,7.49570328]]]
["bitfinex","SOLUSD",1744895196720,[[133.23,18.86819961],[133.22,0.063],[133.21,18.86819961],[133.18,7.5714077],[133.0,238.0060939]],[[133.24,82.8],[133.27,48.1237],[133.28,18.86819961],[133.29,18.933972],[133.3,10.4322102]]]
["bitfinex","SOLUSD",1744895240578,[[133.58,31.11848235],[133.55,7.48783204],[133.51,25.36078301],[133.5,16.48],[133.45,233.58]],[[133.6,42.51],[133.61,6.4811],[133.62,30.14848235],[133.63,1.6243],[133.66,7.51192868]]]
["bitfinex","SOLUSD",1744895283294,[[133.37,1.063],[133.35,18.83533952],[133.34,7.56260752],[133.3,34.85446876],[133.28,19.83533952]],[[133.38,82.737],[133.41,26.0],[133.42,35.21966266],[133.43,20.24374886]]]
["bitfinex","SOLUSD",1744895294400,[[133.34,0.063],[133.32,1.0],[133.31,0.063],[133.29,18.83533952],[133.28,7.50285697]],[[133.35,63.76931152],[133.38,16.12],[133.39,7.49706622],[133.4,264.5247],[133.41,18.74033414]]]
["bitfinex","SOLUSD",1744895354965,[[133.47,1.0],[133.44,7.49381641],[133.43,60.61656582],[133.42,18.73689102],[133.38,127.14595687]],[[133.48,101.65656582],[133.51,17.3126],[133.52,26.0],[133.53,6.6834],[133.54,26.42251718]]]
["bitfinex","SOLUSD",1744895406807,[[133.31,0.063],[133.29,0.063],[133.28,12.60081941],[133.27,7.50331979],[133.24,92.89380518]],[[133.32,38.06774406],[133.34,18.64964886],[133.35,65.51439938],[133.38,3.79948538],[133.39,55.16147799]]]
["bitfinex","SOLUSD",1744895431341,[[133.34,1.0],[133.33,7.5631875],[133.31,0.063],[133.3,37.66806739],[133.29,6.581]],[[133.35,101.71458453],[133.36,26.0],[133.39,34.273972],[133.41,13.88822842],[133.42,18.91458453]]]
["bitfinex","SOLUSD",1744895464528,[[133.34,8.49932651],[133.32,18.91458453],[133.31,25.28075893],[133.3,1.5097],[133.28,18.91458453]],[[133.36,18.91458453],[133.39,249.28],[133.4,1.5843],[133.42,18.91458453]]]
["bitfinex","SOLUSD",1744895523383,[[133.43,1.0],[133.38,45.71954354],[133.37,15.4],[133.32,351.94284882],[133.3,34.18888717]],[[133.44,18.91458453],[133.45,0.03],[133.46,26.03],[133.47,7.49265381],[133.48,101.763972]]]
["bitfinex","SOLUSD",1744895558652,[[133.43,1.0],[133.42,7.49507382],[133.4,12.07986921],[133.38,44.74251705],[133.35,104.46410339]],[[133.45,110.16986921],[133.46,7.52314424],[133.47,27.79222314],[133.48,6.2904],[133.61,21.42823142]]]
["bitfinex","SOLUSD",1744895606801,[[133.35,8.49878539],[133.33,12.07986921],[133.32,18.75187518],[133.31,0.063],[133.26,142.6130115]],[[133.37,12.07986921],[133.39,40.98],[133.4,26.43041442],[133.41,237.42511839],[133.42,54.37538273]]]
["bitfinex","SOLUSD",1744895656854,[[133.38,1.0],[133.37,7.49749384],[133.36,18.74527499],[133.35,12.08193936],[133.32,71.56892664]],[[133.4,12.08193936],[133.41,14.98],[133.42,7.49553126],[133.43,27.6133],[133.44,25.38731043]]]
["bitfinex","SOLUSD",1744895675062,[[133.34,1.0],[133.31,0.063],[133.3,12.14493936],[133.25,11.83615849],[133.24,24.54631699]],[[133.35,82.8],[133.36,12.08193936],[133.38,14.86],[133.39,44.933972],[133.42,282.14775744]]]
["bitfinex","SOLUSD",1744895723806,[[133.31,27.42569753],[133.3,1.5462],[133.28,37.74350362],[133.25,82.51994852],[133.24,16.22]],[[133.32,82.8],[133.35,60.14438481],[133.37,234.04],[133.38,18.82181043],[133.4,6.3599]]]
["bitfinex","SOLUSD",1744895768179,[[133.28,0.063],[133.27,1.0],[133.25,0.063],[133.24,7.56797275],[133.23,0.063]],[[133.29,26.4268231],[133.3,15.12],[133.31,44.933972],[133.32,18.75187518],[133.33,1.5731]]]
["bitfinex","SOLUSD",1744895801709,[[133.23,1.063],[133.22,0.063],[133.19,7.50789557],[133.18,6.4129],[133.17,1.6816]],[[133.24,34.6952373],[133.26,44.933972],[133.27,18.75980089],[133.28,52.18533715],[133.29,6.5824]]]
["bitfinex","SOLUSD",1744895850028,[[133.22,0.41431],[133.18,9.06490859],[133.17,6.2031],[133.15,18.77548597],[133.14,86.05684172]],[[133.23,102.41580063],[133.26,44.64964886],[133.27,34.22438755],[133.28,282.63993452],[133.29,1.587]]]
["bitfinex","SOLUSD",1744895883675,[[133.12,0.41431],[133.11,18.9543952],[133.1,0.063],[133.09,0.063],[133.07,18.9543952]],[[133.13,82.8],[133.15,26.0],[133.16,34.2343952],[133.18,18.64964886],[133.21,259.6483952]]]
["bitfinex","SOLUSD",1744895908522,[[133.07,0.063],[133.06,0.063],[133.05,3.0202436],[133.0,0.2],[132.99,34.10866711]],[[133.08,90.35703952],[133.1,6.03352411],[133.11,35.63785894],[133.12,0.58569],[133.13,22.52]]]
["bitfinex","SOLUSD",1744895955565,[[133.12,18.9543952],[133.11,7.51203571],[133.1,44.92498977],[133.09,7.2285],[133.08,17.11546157]],[[133.13,0.03],[133.17,82.8],[133.19,15.39],[133.2,52.46232717],[133.21,234.49]]]
["bitfinex","SOLUSD",1744895966571,[[133.18,18.9543952],[133.16,7.50973302],[133.14,39.24658233],[133.13,1.0],[133.12,26.0]],[[133.19,82.83],[133.21,0.03],[133.22,15.36],[133.23,26.46052822],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744896025098,[[133.24,26.42381251],[133.22,18.76524902],[133.21,18.91855884],[133.2,64.82186067],[133.19,56.18878063]],[[133.25,0.03],[133.27,82.83],[133.28,1.5615],[133.29,25.58795884],[133.3,22.81204026]]]
["bitfinex","SOLUSD",1744896080637,[[133.29,18.91266645],[133.27,0.28432314],[133.26,18.64964886],[133.25,52.266351],[133.24,16.1]],[[133.3,1e-08],[133.31,0.03],[133.32,0.03],[133.33,0.03],[133.34,6.3435]]]
["bitfinex","SOLUSD",1744896091452,[[133.25,18.91266645],[133.24,7.50503312],[133.22,0.063],[133.21,37.96305392],[133.2,33.81264886]],[[133.29,117.03362885],[133.3,26.00000001],[133.31,18.78447662],[133.32,0.03],[133.35,56.72479626]]]
["bitfinex","SOLUSD",1744896175549,[[133.43,19.56655818],[133.41,26.0],[133.4,34.10452105],[133.38,57.72237571],[133.37,6.2165]],[[133.45,0.03],[133.46,0.03],[133.47,13.62530622],[133.48,13.55254574],[133.49,82.8]]]
["bitfinex","SOLUSD",1744896214863,[[133.41,22.53520623],[133.4,12.06534585],[133.39,45.08828972],[133.38,18.64964886],[133.37,37.55174505]],[[133.45,12.06534585],[133.46,1e-08],[133.47,90.29264543],[133.48,22.987],[133.49,74.2613834]]]
["bitfinex","SOLUSD",1744896232804,[[133.45,86.30968282],[133.43,9.0409],[133.42,37.57907336],[133.41,80.7],[133.38,11.69817519]],[[133.46,1e-08],[133.51,1.6296],[133.52,0.03],[133.53,18.87226759],[133.54,90.288548]]]
["bitfinex","SOLUSD",1744896311787,[[133.25,0.063],[133.22,0.063],[133.21,7.50693091],[133.2,0.34732314],[133.19,63.6826444]],[[133.26,18.91367589],[133.27,82.8],[133.28,40.33917589],[133.29,9.1310048],[133.3,26.0]]]
["bitfinex","SOLUSD",1744896361818,[[133.14,7.57389079],[133.13,19.0085233],[133.12,6.3645],[133.11,20.70356484],[133.1,26.063]],[[133.17,18.9455233],[133.18,15.1],[133.19,7.5082078],[133.21,63.59517216],[133.22,101.56622012]]]
["bitfinex","SOLUSD",1744896382546,[[133.14,0.063],[133.13,7.57445496],[133.12,19.0085233],[133.11,18.84445894],[133.1,0.063]],[[133.17,18.9455233],[133.18,22.60870689],[133.19,82.8],[133.2,1.5615],[133.21,88.99968677]]]
["bitfinex","SOLUSD",1744896410488,[[133.22,26.46663704],[133.2,41.12],[133.19,20.63696244],[133.18,6.2825],[133.17,18.64964886]],[[133.23,0.03],[133.26,0.03],[133.27,82.8],[133.28,26.46348477],[133.29,0.03]]]
["bitfinex","SOLUSD",1744896447415,[[133.33,44.96025662],[133.31,15.34],[133.3,7.633],[133.28,56.36616547],[133.27,1.0]],[[133.34,0.03],[133.37,0.03],[133.38,18.96025662],[133.39,82.8],[133.4,0.03]]]
["bitfinex","SOLUSD",1744896509378,[[133.32,18.87469163],[133.31,7.50118273],[133.3,15.14],[133.29,26.28432314],[133.28,18.87469163]],[[133.35,7.49929471],[133.36,18.87469163],[133.37,101.54484516],[133.38,1.6386],[133.39,32.2916]]]
["bitfinex","SOLUSD",1744896600338,[[133.46,7.49288176],[133.45,14.96],[133.44,26.0],[133.43,37.38606495],[133.42,48.35747552]],[[133.47,0.03],[133.48,0.03],[133.51,1.5809],[133.52,18.27006888],[133.53,82.83]]]
["bitfinex","SOLUSD",1744896609246,[[133.45,18.83349738],[133.44,0.28432314],[133.43,40.96],[133.42,14.99302503],[133.4,18.64964886]],[[133.5,26.32416581],[133.51,84.3397],[133.52,24.81075231],[133.54,59.63964886],[133.55,0.99999999]]]
["bitfinex","SOLUSD",1744896636990,[[133.31,0.063],[133.3,7.50148679],[133.29,0.063],[133.28,1.5851],[133.27,6.6006]],[[133.35,18.83349738],[133.37,90.2981142],[133.39,26.0],[133.4,20.28254886],[133.41,6.4868]]]
["bitfinex","SOLUSD",1744896687054,[[133.22,30.30065866],[133.21,26.0],[133.2,0.28432314],[133.19,0.063],[133.17,18.71264886]],[[133.27,30.23765866],[133.29,26.0],[133.31,18.64964886],[133.32,13.57184762],[133.37,3.76754396]]]
["bitfinex","SOLUSD",1744896697973,[[133.0,0.2],[132.98,45.94520677],[132.97,7.52028424],[132.94,1.69626157],[132.93,87.19007877]],[[133.02,45.94520677],[133.03,7.51765777],[133.05,15.82],[133.06,120.23817585],[133.07,71.94520677]]]
["bitfinex","SOLUSD",1744896736391,[[133.07,45.94520677],[133.05,7.80017888],[133.04,26.0],[133.03,23.77794166],[132.98,77.25370728]],[[133.12,45.94520677],[133.14,37.42687583],[133.15,7.51032669],[133.16,108.8],[133.17,37.54792932]]]
["bitfinex","SOLUSD",1744896775241,[[133.26,45.94520677],[133.25,0.28432314],[133.24,42.72],[133.23,18.64964886],[133.21,45.94520677]],[[133.3,45.94520677],[133.32,82.8],[133.33,7.50036022],[133.34,26.0],[133.35,45.94520677]]]
["bitfinex","SOLUSD",1744896786569,[[133.09,0.063],[133.08,0.063],[133.02,6.4236],[133.01,80.73],[133.0,48.67290677]],[[133.13,45.94520677],[133.14,42.74],[133.15,26.15998456],[133.17,82.8],[133.18,19.79181042]]]
["bitfinex","SOLUSD",1744896822974,[[132.73,53.47919622],[132.7,45.1238107],[132.69,6.5147],[132.67,76.81220738],[132.66,1.0]],[[132.8,7.53032632],[132.81,46.36772051],[132.82,16.7],[132.83,82.8],[132.85,7.25489999]]]
["bitfinex","SOLUSD",1744896859530,[[132.99,45.94520677],[132.97,0.28432314],[132.96,18.76],[132.94,279.28964886],[132.92,1.0]],[[133.01,0.03],[133.03,53.46254772],[133.06,26.063],[133.07,64.59485563],[133.08,7.9574]]]
["bitfinex","SOLUSD",1744896868334,[[132.9,19.04432314],[132.87,18.64964886],[132.86,45.94520677],[132.84,27.0],[132.83,6.343]],[[132.95,71.94520677],[132.97,18.80123336],[132.98,7.5199278],[133.0,83.5407244],[133.07,83.19292768]]]
["bitfinex","SOLUSD",1744896906759,[[132.72,0.063],[132.71,30.43907166],[132.7,11.72599071],[132.68,7.5367337],[132.66,6.4102]],[[132.76,26.0],[132.79,49.08872052],[132.82,121.40564219],[132.86,30.43907166],[132.92,41.74711128]]]
["bitfinex","SOLUSD",1744896925829,[[132.77,30.43907166],[132.76,7.53217484],[132.73,18.83498704],[132.72,30.7233948],[132.71,20.16484886]],[[132.83,18.82131856],[132.84,63.14964886],[132.86,31.96557166],[132.88,0.28432314],[132.89,61.16649847]]]
["bitfinex","SOLUSD",1744896953837,[[132.86,38.25011465],[132.84,6.6057],[132.83,56.03069832],[132.82,27.5752],[117.57,3.97149213]],[[132.87,0.063],[132.91,0.063],[132.92,7.58647424],[132.93,30.43907166],[132.94,18.80684766]]]
["bitfinex","SOLUSD",1744896992085,[[133.02,30.43907166],[132.99,25.45913417],[132.98,44.64964886],[132.96,20.40170607],[131.88,0.99]],[[133.05,0.03],[133.06,38.01747824],[133.07,18.81828781],[133.08,26.0],[133.09,0.03]]]
["bitfinex","SOLUSD",1744897011621,[[132.94,30.7233948],[132.92,0.28432314],[132.91,25.10382809],[132.9,37.45976761],[132.89,26.063]],[[132.98,7.52014508],[132.99,57.94597166],[133.0,18.79712337],[133.01,23.9938],[133.03,37.58710467]]]
["bitfinex","SOLUSD",1744897042945,[[132.89,24.9077734],[132.88,0.063],[132.87,44.87737126],[132.86,37.65902793]],[[132.95,7.52197715],[132.97,44.80260725],[132.99,43.92824886],[133.03,29.53303094]]]
["bitfinex","SOLUSD",1744897076686,[[132.89,0.063],[132.88,0.063],[132.87,0.063],[132.86,36.30937907],[132.85,7.52705338]],[[132.91,19.00937907],[132.92,26.33162803],[132.95,56.25864509],[132.96,26.0],[132.98,61.15030879]]]
["bitfinex","SOLUSD",1744897099309,[[132.84,0.063],[132.83,0.063],[132.81,19.07237907],[132.79,18.6686],[132.78,0.28432314]],[[132.87,18.64964886],[132.88,44.64964886],[132.89,63.96267588],[132.91,0.14216157],[132.92,17.20216157]]]
["bitfinex","SOLUSD",1744897143230,[[132.89,19.00937907],[132.87,24.44593551],[132.86,9.88906273],[132.85,20.34148011],[132.84,253.17264886]],[[132.93,19.00937907],[132.94,7.52249048],[132.95,82.8],[132.96,37.45350117],[132.98,7.8418]]]
["bitfinex","SOLUSD",1744897172496,[[132.61,33.54090943],[132.6,0.28432314],[132.59,18.85507434],[132.58,43.68742793],[132.57,16.82]],[[132.69,18.64964886],[132.7,26.37561828],[132.71,82.8],[132.72,26.94630221],[132.73,86.22225061]]]
["bitfinex","SOLUSD",1744897193963,[[132.69,16.8],[132.68,30.54193058],[132.67,33.53726734],[132.66,235.38432314],[132.65,45.27235972]],[[132.73,38.07614838],[132.74,82.8],[132.76,37.48062204],[132.79,73.34193058],[132.8,45.55872538]]]
["bitfinex","SOLUSD",1744897230938,[[132.58,18.8423],[132.57,26.28432314],[132.56,25.16683068],[132.55,1.0],[132.53,235.16]],[[132.66,7.53832383],[132.67,82.8],[132.69,37.46944886],[132.7,70.23120678],[132.72,0.28432314]]]
["bitfinex","SOLUSD",1744897262566,[[132.72,38.36091315],[132.71,26.0],[132.7,17.04],[132.69,18.83968844],[132.68,25.20544886]],[[132.73,0.063],[132.76,0.063],[132.77,30.54193058],[132.78,7.53153102],[132.79,0.063]]]
["bitfinex","SOLUSD",1744897285552,[[132.77,30.54193058],[132.75,0.28432314],[132.74,45.01696263],[132.73,26.0],[132.72,47.48193058]],[[132.8,81.989],[132.81,7.52964431],[132.82,30.54193058],[132.84,18.71264886],[132.85,52.89689688]]]
["bitfinex","SOLUSD",1744897326118,[[132.91,45.48178531],[132.9,26.0],[132.88,35.49396748],[132.86,20.02392497],[132.85,138.33551298]],[[132.92,0.063],[132.98,89.57219626],[132.99,19.02392498],[133.0,26.93184211],[133.01,26.0]]]
["bitfinex","SOLUSD",1744897340147,[[132.96,26.54487229],[132.94,42.5],[132.93,18.80581169],[132.89,255.56],[132.86,49.00524775]],[[132.98,0.063],[133.0,0.063],[133.01,26.5422461],[133.02,1.553],[133.03,6.201]]]
["bitfinex","SOLUSD",1744897384226,[[132.98,7.80425094],[132.97,26.0],[132.96,53.81229627],[132.94,7.821],[132.93,56.63731844]],[[132.99,1e-08],[133.0,0.063],[133.03,19.02392497],[133.05,89.53525472],[133.06,34.092]]]
["bitfinex","SOLUSD",1744897426686,[[133.1,16.5],[133.09,241.61348388],[133.08,0.063],[133.07,22.47590724],[133.06,27.06755441]],[[133.13,30.30674977],[133.17,81.989],[133.18,1.5561],[133.2,26.27651082],[133.21,72.80674977]]]
["bitfinex","SOLUSD",1744897440294,[[133.15,30.30674977],[133.13,0.28432314],[133.12,42.52],[133.1,18.933972],[133.09,52.29764281]],[[133.18,1.5561],[133.19,7.50818435],[133.2,6.3669],[133.21,16.5],[133.22,100.63864886]]]
["bitfinex","SOLUSD",1744897497364,[[133.16,52.45006432],[133.12,35.17900783],[133.1,18.933972],[133.09,37.56666185],[133.07,27.59250163]],[[133.17,81.989],[133.2,7.50775526],[133.22,39.24126745],[133.24,16.71432314],[133.27,61.08912495]]]
["bitfinex","SOLUSD",1744897530841,[[133.23,52.44611863],[133.22,1.5028],[133.21,35.34462477],[133.2,24.80034886],[133.19,24.91426481]],[[133.24,0.03],[133.26,0.03],[133.27,0.03],[133.29,26.4729771],[133.32,102.33399817]]]
["bitfinex","SOLUSD",1744897546049,[[133.2,35.32030163],[133.19,241.56779083],[133.18,80.98432314],[133.17,18.64964886],[133.16,30.44485316]],[[133.24,0.03],[133.25,18.94030163],[133.26,1.6586],[133.27,32.63227467],[133.28,100.92930163]]]
["bitfinex","SOLUSD",1744897602110,[[132.85,0.063],[132.84,0.063],[132.83,0.063],[132.82,56.40096695],[132.79,36.83092852]],[[132.87,30.40096695],[132.89,26.33757242],[132.9,34.70964886],[132.91,26.28432314],[132.93,74.43069332]]]
["bitfinex","SOLUSD",1744897637726,[[132.87,63.9270601],[132.85,8.1798],[132.84,35.16272122],[132.83,18.64964886],[132.81,4.72170064]],[[132.89,0.063],[132.92,30.40096695],[132.93,7.52275633],[132.94,98.86],[132.95,18.71264886]]]
["bitfinex","SOLUSD",1744897647692,[[132.91,26.0],[132.89,30.40096695],[132.88,15.63608699],[132.87,0.28432314],[132.86,65.27742218]],[[132.94,30.40096695],[132.95,82.863],[132.97,0.063],[132.98,18.64964886],[133.02,22.598]]]
["bitfinex","SOLUSD",1744897709099,[[133.07,30.32786303],[133.06,41.88],[133.05,7.51575479],[133.03,18.933972],[133.02,18.79277517]],[[133.08,0.063],[133.09,0.063],[133.11,7.54262908],[133.12,82.8],[133.13,38.40166303]]]
["bitfinex","SOLUSD",1744897747519,[[133.07,45.71283709],[133.05,18.78992859],[133.04,19.64964886],[133.03,23.5547],[133.02,37.58745576]],[[133.08,0.063],[133.09,0.063],[133.11,0.03],[133.13,90.31151658],[133.14,1.6635]]]
["bitfinex","SOLUSD",1744897785873,[[133.07,44.95683607],[133.06,7.51501691],[133.04,15.74],[133.03,19.07595599],[133.02,8.72871515]],[[133.08,0.063],[133.09,0.063],[133.11,90.34260373],[133.12,6.1149],[133.13,37.73654417]]]
["bitfinex","SOLUSD",1744897813314,[[133.13,61.12226303],[133.1,18.78174082],[133.08,7.299],[133.07,138.88334827],[133.06,20.0]],[[133.14,0.03],[133.19,0.03],[133.2,20.56303607],[133.21,88.9607],[133.22,0.03]]]
["bitfinex","SOLUSD",1744897852529,[[133.07,56.40136833],[133.06,7.79936165],[133.05,1.5949],[133.04,53.26072479],[133.01,123.08068517]],[[133.11,30.40136833],[133.13,90.31152972],[133.14,30.43136833],[133.15,25.34496363],[133.17,16.96216156]]]
["bitfinex","SOLUSD",1744897882759,[[133.29,30.68569147],[133.28,23.40276694],[133.27,18.64964886],[133.26,18.75912389],[133.24,119.79374553]],[[133.32,0.03],[133.34,0.03],[133.35,37.90043578],[133.37,82.8],[133.38,24.85920371]]]
["bitfinex","SOLUSD",1744897909712,[[133.29,56.25019643],[133.27,23.36345833],[133.25,0.28432314],[133.24,37.41244339],[133.18,291.20949044]],[[133.3,0.03],[133.31,0.03],[133.32,0.03],[133.33,7.50031539],[133.34,30.28019643]]]
["bitfinex","SOLUSD",1744897921004,[[133.23,0.063],[133.21,26.063],[133.2,37.82059002],[133.17,37.70664939],[133.14,37.59769643]],[[133.26,37.75455316],[133.28,22.5162],[133.29,20.31326044],[133.3,56.18982829],[133.31,27.02999999]]]
["bitfinex","SOLUSD",1744897968561,[[133.07,1e-08],[133.02,0.03],[133.01,1.5219],[133.0,26.063],[132.99,25.51300361]],[[133.08,74.42120801],[133.09,26.99999999],[133.1,38.26],[133.11,18.78203852],[133.14,83.1430079]]]
["bitfinex","SOLUSD",1744898014097,[[133.13,74.69642696],[133.11,18.78145894],[133.1,1.5813],[133.07,119.27349205],[131.99,142.39573659]],[[133.14,0.063],[133.16,0.063],[133.19,7.50836776],[133.2,82.83],[133.23,18.76592515]]]
["bitfinex","SOLUSD",1744898027712,[[133.15,7.79462443],[133.14,41.78],[133.13,18.64964886],[133.12,20.29944262],[133.09,94.33560116]],[[133.2,0.03],[133.21,7.50694392],[133.22,82.863],[133.23,18.76494211],[133.26,39.36105948]]]
["bitfinex","SOLUSD",1744898087261,[[133.17,7.79303983],[133.16,26.0],[133.15,18.77579239],[133.14,0.063],[133.13,35.97004886]],[[133.22,9.0537759],[133.23,89.3795],[133.25,18.79200395],[133.26,60.37964886],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744898140330,[[132.97,1e-08],[132.96,0.03],[132.94,0.063],[132.92,0.063],[132.91,27.5369]],[[132.99,18.64964886],[133.0,26.31578947],[133.01,15.88216157],[133.03,28.72166156],[133.04,281.57604325]]]
["bitfinex","SOLUSD",1744898156544,[[132.97,1e-08],[132.96,0.03],[132.94,0.063],[132.93,7.52275633],[132.92,0.34732314]],[[133.0,26.31578947],[133.01,60.38964886],[133.03,0.28432314],[133.04,282.78302339],[133.05,6.1693]]]
["bitfinex","SOLUSD",1744898215308,[[132.84,33.52770423],[132.83,17.4172],[132.82,6.82482314],[132.8,37.47488966],[132.71,14.94354219]],[[132.89,0.063],[132.91,109.13387538],[132.93,18.71264886],[132.94,15.76],[132.95,63.89342782]]]
["bitfinex","SOLUSD",1744898248479,[[132.85,23.26708405],[132.83,1.5286],[132.82,25.16024527],[132.81,18.64964886],[132.78,235.68]],[[132.89,0.063],[132.91,82.8],[132.93,26.063],[132.95,34.736972],[132.97,3.88173459]]]
["bitfinex","SOLUSD",1744898302533,[[132.75,0.03],[132.71,0.03],[132.69,39.82123734],[132.67,234.68],[132.66,32.27156811]],[[132.76,7.53238927],[132.78,34.38964886],[132.79,50.89291887],[132.8,37.79510021],[133.89,230.99499069]]]
["bitfinex","SOLUSD",1744898363804,[[132.7,42.02432314],[132.67,18.64964886],[132.66,26.38323532],[132.65,1.0]],[[132.77,23.27183635],[132.78,82.8],[132.79,6.2438],[132.8,16.81879583],[132.81,18.82515938]]]
["bitfinex","SOLUSD",1744898386315,[[132.82,26.0],[132.81,7.52927841],[132.8,16.02432314],[132.78,39.12629635],[132.77,1.0]],[[132.83,0.063],[132.85,0.063],[132.87,7.58915338],[132.88,82.8],[132.91,19.46621252]]]
["bitfinex","SOLUSD",1744898422950,[[132.71,7.53517926],[132.7,26.0],[132.68,0.14216157],[132.67,21.91276157],[132.66,20.15324886]],[[132.77,82.8],[132.78,42.09954175],[132.8,26.28432314],[132.83,47.83745121],[132.84,6.9810152]]]
["bitfinex","SOLUSD",1744898457092,[[132.66,53.81343923],[132.65,6.3322],[132.64,34.72768476],[132.63,20.0],[132.62,118.4000961]],[[132.67,634.94525865],[132.8,98.743],[132.81,8.3164],[132.83,0.063],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744898478886,[[132.8,26.28432314],[132.78,18.64964886],[132.77,23.39158239],[132.75,18.83239171],[132.74,107.5637]],[[132.81,0.063],[132.83,0.063],[132.85,9.13638218],[132.86,0.063],[132.87,6.6932]]]
["bitfinex","SOLUSD",1744898520649,[[132.64,0.03],[132.63,0.03],[132.61,0.03],[132.6,0.17216157],[132.58,0.14216157]],[[132.66,90.33846405],[132.68,44.84373685],[132.69,37.68183899],[132.7,40.78904886],[132.71,9.55550853]]]
["bitfinex","SOLUSD",1744898554994,[[132.55,0.03],[132.51,0.03],[132.5,2.5872547],[132.49,0.28432314],[132.48,42.04]],[[132.56,7.54375377],[132.57,108.8],[132.58,18.85653944],[132.6,17.03999999],[132.61,24.83161043]]]
["bitfinex","SOLUSD",1744898578914,[[132.5,1e-08],[132.46,0.14216157],[132.45,16.03],[132.44,6.2974],[132.43,7.55112936]],[[132.51,26.0],[132.53,1.5093],[132.54,32.97112237],[132.55,56.37259656],[132.56,21.40007467]]]
["bitfinex","SOLUSD",1744898621784,[[132.03,0.03],[132.02,23.53456874],[132.01,235.92216157],[132.0,26.0],[131.99,18.64964886]],[[132.1,1.5003],[132.11,6.6655],[132.12,7.56927061],[132.13,101.44964886],[132.14,26.0]]]
["bitfinex","SOLUSD",1744898648683,[[132.08,0.03],[132.07,23.75156498],[132.06,235.74],[132.04,26.0],[132.03,104.74334886]],[[132.16,7.56658595],[132.17,108.09984886],[132.18,26.0],[132.19,1.80152314],[132.24,38.81004233]]]
["bitfinex","SOLUSD",1744898674708,[[132.15,23.74715853],[132.14,0.28432314],[132.13,18.92075985],[132.11,125.34964886],[132.09,8.57061004]],[[132.22,90.36339522],[132.23,6.2],[132.24,46.4569576],[132.25,18.71264886],[132.26,53.98535549]]]
["bitfinex","SOLUSD",1744898717033,[[131.78,7.58840491],[131.77,0.03],[131.75,86.1237],[131.74,17.12],[131.73,20.4037]],[[131.89,26.0],[131.92,7.984],[131.93,142.95934449],[131.94,4.08098862],[131.96,38.89307286]]]
["bitfinex","SOLUSD",1744898762252,[[131.74,17.42],[131.73,0.14216157],[131.72,0.14216157],[131.71,7.6223996],[131.69,18.64964886]],[[131.82,7.58635496],[131.85,26.0],[131.86,37.66134886],[131.87,82.8],[131.88,44.26305378]]]
["bitfinex","SOLUSD",1744898770985,[[131.73,7.87516606],[131.72,17.42],[131.71,4.1422456],[131.7,18.98250025],[131.66,78.14935455]],[[131.79,90.38807111],[131.81,18.96687317],[131.82,27.548],[131.83,6.3555],[131.84,25.67245642]]]
["bitfinex","SOLUSD",1744898811838,[[131.73,0.28432314],[131.72,25.03185128],[131.71,2.6777289],[131.7,18.98140832],[131.69,281.22964886]],[[131.8,7.58725341],[131.81,1.5631],[131.82,25.27117139],[131.83,108.8],[131.86,18.64964886]]]
["bitfinex","SOLUSD",1744898850277,[[131.45,2.6477289],[131.41,17.64],[131.36,262.10365043],[131.34,22.6065],[131.32,127.73575109]],[[131.49,82.8],[131.5,26.0],[131.51,26.61394569],[131.52,89.1245],[131.53,104.3208739]]]
["bitfinex","SOLUSD",1744898864663,[[131.49,18.42],[131.48,47.03575109],[131.47,237.1],[131.44,0.28432314],[131.42,6.5917]],[[131.55,26.66885327],[131.57,26.0],[131.58,38.00247986],[131.6,54.84515109],[131.61,98.81109134]]]
["bitfinex","SOLUSD",1744898890902,[[131.4,19.12],[131.39,54.67658874],[131.38,6.5384],[131.37,19.02884165],[131.36,317.78]],[[131.49,47.03575109],[131.5,6.0765],[131.51,27.5726],[131.52,26.61192213],[131.53,85.05180136]]]
["bitfinex","SOLUSD",1744898924548,[[131.33,31.14743042],[131.3,7.90023274],[131.29,0.23],[131.28,40.16323408],[131.25,32.69363042]],[[131.37,7.61265751],[131.38,37.66453042],[131.39,19.02863151],[131.4,1.6301],[131.41,26.0]]]
["bitfinex","SOLUSD",1744898941449,[[131.33,31.14743042],[131.3,7.61588797],[131.29,0.37216157],[131.28,0.14216157],[131.27,40.1836509]],[[131.37,7.61208799],[131.38,32.0063],[131.4,84.4301],[131.43,23.90418136],[131.44,237.42]]]
["bitfinex","SOLUSD",1744898971871,[[131.42,31.43175356],[131.41,21.0],[131.4,7.61020744],[131.39,31.14743042],[131.38,26.0]],[[131.45,0.063],[131.47,38.81672843],[131.48,20.5572343],[131.49,6.0976],[131.52,26.0]]]
["bitfinex","SOLUSD",1744898981071,[[131.44,31.14743042],[131.43,21.0],[131.41,0.14216157],[131.4,7.75207272],[131.39,31.14743042]],[[131.45,0.063],[131.47,0.063],[131.48,26.62001825],[131.49,37.24503042],[131.51,124.62666074]]]
["bitfinex","SOLUSD",1744899024236,[[131.36,31.14743042],[131.35,19.94],[131.34,7.61359606],[131.33,0.31432314],[131.31,126.76761581]],[[131.41,31.14743042],[131.43,26.63014531],[131.44,7.9491],[131.45,26.0],[131.46,31.14743042]]]
["bitfinex","SOLUSD",1744899058488,[[131.46,89.44606059],[131.44,1.0],[131.43,19.02039024],[131.41,433.30923273],[131.4,1.5707]],[[131.47,0.063],[131.5,0.063],[131.54,7.60258164],[131.55,31.21043042],[131.56,1.6154]]]
["bitfinex","SOLUSD",1744899082509,[[131.58,31.14743042],[131.54,0.28432314],[131.53,57.60003417],[131.52,236.94],[131.5,1.0]],[[131.61,9.25933941],[131.63,37.81003042],[131.64,18.99226609],[131.65,108.863],[131.67,49.86007928]]]
["bitfinex","SOLUSD",1744899107108,[[131.62,57.32938309],[131.6,31.14743042],[131.59,63.64667507],[131.57,59.00196967],[131.56,80.7]],[[131.63,0.063],[131.65,0.063],[131.67,0.063],[131.69,15.37875508],[131.7,0.063]]]
["bitfinex","SOLUSD",1744899153545,[[131.9,31.43175356],[131.88,7.58239814],[131.87,18.24],[131.86,343.24],[131.85,37.6093532]],[[131.91,0.063],[131.93,0.063],[131.95,57.73562935],[131.96,6.0903],[132.06,5.9428291]]]
["bitfinex","SOLUSD",1744899176959,[[131.74,30.97650314],[131.72,7.87616137],[131.69,45.0138518],[131.68,98.48],[131.38,44.72847303]],[[131.78,7.58859354],[131.79,56.97650314],[131.8,101.76955959],[131.81,7.6879],[131.82,18.64964886]]]
["bitfinex","SOLUSD",1744899202802,[[131.67,0.03],[131.65,0.03],[131.63,30.97650314],[131.62,17.48],[131.61,7.62801388]],[[131.68,64.57067081],[131.7,37.63218492],[131.71,7.8418],[131.74,170.21203426],[131.75,0.28432314]]]
["bitfinex","SOLUSD",1744899241854,[[131.46,30.97650314],[131.42,7.60894583],[131.41,26.31432314],[131.4,17.15],[130.31,0.99]],[[131.5,57.59269016],[131.51,8.143],[131.52,101.44964886],[131.53,26.0],[131.55,17.14]]]
["bitfinex","SOLUSD",1744899253356,[[131.59,30.97650314],[131.57,17.04],[131.56,0.28432314],[131.55,7.60167236],[131.54,6.4768]],[[131.6,0.063],[131.62,7.59762953],[131.63,30.97650314],[131.64,25.1453443],[131.66,82.8]]]
["bitfinex","SOLUSD",1744899298805,[[131.65,19.69045303],[131.64,16.82],[131.62,106.7],[131.61,20.25094886],[131.6,282.64912989]],[[131.66,0.063],[131.68,0.063],[131.7,7.59325554],[131.71,19.40612989],[131.72,0.063]]]
["bitfinex","SOLUSD",1744899340148,[[131.83,47.85407223],[131.82,26.0],[131.81,30.90974909],[131.79,80.7],[131.78,37.62038853]],[[131.84,0.063],[131.86,0.063],[131.87,7.64643047],[131.89,6.5811],[131.9,0.063]]]
["bitfinex","SOLUSD",1744899354742,[[131.73,0.03],[131.71,16.66],[131.7,19.3154521],[131.68,236.78432314],[131.67,33.5946401]],[[131.75,26.90558492],[131.76,6.142],[131.77,44.97245199],[131.78,20.25454886],[131.8,42.92400845]]]
["bitfinex","SOLUSD",1744899395400,[[131.56,19.3454521],[131.54,0.28432314],[131.53,7.63280795],[131.51,16.56],[117.24,20.55925676]],[[131.59,52.59776578],[131.61,44.08680096],[131.62,1.6171],[131.64,54.68734118],[131.72,23.75028011]]]
["bitfinex","SOLUSD",1744899431420,[[131.43,19.3154521],[131.42,1e-08],[131.41,0.03],[131.4,33.92435888],[131.39,35.9254521]],[[131.47,26.62236806],[131.48,19.3154521],[131.49,44.41880537],[131.5,18.64964886],[131.51,65.68095617]]]
["bitfinex","SOLUSD",1744899448526,[[131.44,16.58],[131.43,19.3154521],[131.42,1e-08],[131.41,0.03],[131.4,26.03]],[[131.47,26.62204304],[131.48,19.3154521],[131.5,18.64964886],[131.51,38.01992243],[131.52,30.6758]]]
["bitfinex","SOLUSD",1744899467634,[[131.5,19.3154521],[131.47,0.28432314],[131.46,28.54407187],[131.45,32.1693],[131.44,16.58]],[[131.53,19.00744914],[131.54,7.60225026],[131.55,25.9077521],[131.56,35.22964886],[131.57,27.6663]]]
["bitfinex","SOLUSD",1744899502169,[[131.23,0.03],[131.21,3.19925755],[131.18,2.6477289],[131.17,6.3836],[131.12,20.11690271]],[[131.24,26.93508026],[131.26,103.38261829],[131.28,26.0],[131.3,92.7614623],[131.31,32.41982314]]]
["bitfinex","SOLUSD",1744899538532,[[131.18,51.20741969],[131.14,21.77024966],[131.13,237.68],[131.12,3.9400682],[131.11,31.22741969]],[[131.22,101.44964886],[131.23,57.89815046],[131.26,38.09407143],[131.3,0.99999999],[131.38,0.063]]]
["bitfinex","SOLUSD",1744899554646,[[131.17,31.22741969],[131.14,20.08432314],[131.13,7.62580103],[131.12,26.080581],[131.11,31.22741969]],[[131.21,26.27101918],[131.22,114.02741969],[131.24,32.2147],[131.27,20.08432314],[132.33,0.99]]]
["bitfinex","SOLUSD",1744899594890,[[131.16,31.22741969],[131.15,45.8],[131.14,0.14216157],[131.13,7.7680593],[131.12,6.744081]],[[131.2,26.67682925],[131.21,82.8],[131.22,31.22741969],[131.23,18.64964886],[131.24,38.0998079]]]
["bitfinex","SOLUSD",1744899623194,[[131.23,99.74],[131.21,1.5059],[131.19,6.4463],[131.18,20.47644389],[131.17,20.0]],[[131.29,0.063],[131.3,19.47644389],[131.32,20.36424886],[131.33,6.4603],[131.34,147.51752701]]]
["bitfinex","SOLUSD",1744899688350,[[131.2,1e-08],[131.19,0.03],[131.15,57.22438567],[131.14,0.03],[131.13,17.93]],[[131.21,49.87403453],[131.22,7.62078951],[131.23,25.20365042],[131.25,95.31962376]]]
["bitfinex","SOLUSD",1744899698975,[[131.14,17.92],[131.13,31.23322861],[131.1,9.20979819],[131.09,26.28432314],[131.07,6.3913]],[[131.16,7.62427569],[131.18,50.29242455],[131.19,18.64964886],[131.2,38.10975609],[131.23,6.2779]]]
["bitfinex","SOLUSD",1744899725393,[[131.24,18.04],[131.22,0.28432314],[131.21,263.74],[131.19,80.7],[131.18,1.5005]],[[131.33,18.64964886],[131.34,27.71151987],[131.35,0.063],[131.37,0.063],[131.38,82.863]]]
["bitfinex","SOLUSD",1744899780951,[[131.36,31.51755175],[131.32,31.23322861],[131.31,24.91526803],[131.3,106.7],[131.29,18.64964886]],[[131.37,7.61208799],[131.39,0.063],[131.4,19.08926228],[131.41,6.6637],[131.42,39.68405951]]]
["bitfinex","SOLUSD",1744899792788,[[131.33,31.51755175],[131.31,17.3],[131.3,26.0],[131.27,106.99782214],[131.21,174.23882425]],[[131.36,19.03166869],[131.37,38.8453166],[131.39,146.91764647],[131.4,38.11475038],[131.42,40.6840595]]]
["bitfinex","SOLUSD",1744899826711,[[131.5,19.42450978],[131.49,0.28432314],[131.48,16.84],[131.47,18.64964886],[131.46,126.12450978]],[[131.51,0.063],[131.53,7.66582825],[131.54,20.58513225],[131.55,6.0946],[131.57,83.49126889]]]
["bitfinex","SOLUSD",1744899859730,[[131.34,19.42450978],[131.32,19.42450978],[131.3,16.903],[131.27,33.64817328],[117.0,2.032308]],[[131.35,26.64636466],[131.36,26.0],[131.37,56.71008883],[131.38,6.5961],[131.39,16.84]]]
["bitfinex","SOLUSD",1744899906161,[[131.31,26.28432314],[131.3,36.26450978],[131.29,1.6038],[131.28,14.14383299],[131.27,80.73]],[[131.37,46.06681775],[131.39,127.44964886],[131.4,84.03420076],[131.43,17.04516157],[131.44,4.93724503]]]
["bitfinex","SOLUSD",1744899957494,[[131.42,45.70883292],[131.4,16.82],[131.39,88.31061928],[131.38,18.64964886],[131.37,41.59326312]],[[131.43,0.063],[131.46,0.063],[131.47,19.42450978],[131.49,0.063],[131.5,64.70178325]]]
["bitfinex","SOLUSD",1744899965785,[[131.41,0.28432314],[131.4,29.263937],[131.39,26.0],[131.36,88.31240275],[131.34,40.22445586]],[[131.43,0.063],[131.44,26.62811928],[131.45,14.089137],[131.46,89.2762],[131.52,0.99999999]]]
["bitfinex","SOLUSD",1744900010924,[[131.42,19.72941153],[131.41,16.8],[131.4,7.61011842],[131.39,19.44508839],[131.38,28.5597]],[[131.43,0.063],[131.46,0.063],[131.48,19.01477516],[131.49,82.863],[131.5,1.7006]]]
["bitfinex","SOLUSD",1744900063360,[[131.22,0.03],[131.21,0.03],[131.16,254.3],[131.13,6.5715],[131.12,1.0]],[[131.24,27.06471655],[131.25,37.69795212],[131.26,108.8],[131.27,56.73908285],[131.28,7.7181]]]
["bitfinex","SOLUSD",1744900078893,[[131.16,31.25289934],[131.12,26.28432314],[131.11,55.67992302],[131.09,6.561],[131.08,100.34964886]],[[131.19,7.6225322],[131.2,20.6928668],[131.21,56.3651482],[131.22,26.0],[131.23,120.90221715]]]
["bitfinex","SOLUSD",1744900116032,[[131.12,19.54476279],[131.11,16.8],[131.09,26.28432314],[131.08,8.2789],[131.07,7.62926368]],[[131.16,26.68520644],[131.17,159.11326188],[131.18,6.3535],[131.19,26.0],[131.36,11.53070318]]]
["bitfinex","SOLUSD",1744900166685,[[131.04,19.54476279],[131.01,1e-08],[131.0,24.72786432],[130.97,45.54476279],[130.93,296.32164521]],[[131.05,7.63067531],[131.07,19.0739364],[131.08,101.44964886],[131.09,44.2562867],[131.1,45.54476279]]]
["bitfinex","SOLUSD",1744900184683,[[131.14,19.54476279],[131.12,16.78],[131.11,45.82908593],[131.09,1.5695],[131.08,13.70847706]],[[131.15,7.68785703],[131.17,0.063],[131.18,19.0579682],[131.19,19.54476279],[131.2,84.5913]]]
["bitfinex","SOLUSD",1744900224565,[[131.2,57.50093913],[131.19,26.0],[131.18,32.93661599],[131.17,14.14179559],[131.16,81.7]],[[131.21,0.063],[131.22,0.063],[131.23,0.063],[131.25,7.68230111],[131.27,19.10794848]]]
["bitfinex","SOLUSD",1744900264383,[[131.22,31.21661599],[131.2,17.04432314],[131.19,26.0],[131.18,38.83922009],[131.15,81.7]],[[131.26,18.64964886],[131.27,31.21661599],[131.28,101.84465778],[131.29,45.70035798],[131.3,16.76]]]
["bitfinex","SOLUSD",1744900278317,[[131.03,1e-08],[131.01,47.77471565],[131.0,17.57],[130.98,26.0],[130.97,55.18833137]],[[131.06,66.14004136],[131.07,26.70328831],[131.08,6.0569],[131.09,42.74],[131.1,38.14123807]]]
["bitfinex","SOLUSD",1744900311239,[[131.04,31.34120123],[131.0,0.28432314],[130.98,26.0],[130.97,68.68903535],[130.95,108.04844886]],[[131.06,0.063],[131.07,26.70328831],[131.09,158.79085009],[131.1,6.1381],[131.11,19.7723]]]
["bitfinex","SOLUSD",1744900338756,[[131.23,26.28432314],[131.2,136.74325966],[131.19,26.67886271],[131.18,59.36740123],[131.17,242.48646694]],[[131.27,7.61812163],[131.29,19.04214726],[131.31,0.063],[131.32,37.69420123],[131.33,139.01460312]]]
["bitfinex","SOLUSD",1744900364598,[[131.17,31.34120123],[131.16,0.14216157],[131.15,18.06216157],[131.13,26.0],[131.12,80.7]],[[131.21,18.64964886],[131.22,96.11791208],[131.23,26.0],[131.24,38.12954976],[131.25,114.14120123]]]
["bitfinex","SOLUSD",1744900402717,[[131.29,31.34120123],[131.27,0.28432314],[131.25,57.34120123],[131.24,25.29960398],[131.2,27.68278849]],[[131.3,7.61614623],[131.32,37.6873152],[131.33,64.07470107],[131.34,31.34120123],[131.35,82.8]]]
["bitfinex","SOLUSD",1744900427850,[[131.28,0.063],[131.27,0.34732314],[131.26,17.7],[131.23,114.31992085],[131.2,43.0069754]],[[131.31,45.30413061],[131.32,37.60610123],[131.33,64.07322145],[131.34,82.8],[131.35,1.6425]]]
["bitfinex","SOLUSD",1744900454448,[[131.2,1e-08],[131.15,0.063],[131.14,17.483],[131.13,26.063],[131.11,12.45898186]],[[131.21,64.13682041],[131.22,44.64964886],[131.23,101.85052198],[131.25,72.04492266],[131.33,42.72044421]]]
["bitfinex","SOLUSD",1744900489498,[[131.01,0.063],[130.99,0.063],[130.96,47.46709938],[130.95,21.4327],[130.94,6.2847]],[[131.02,47.46709938],[131.03,26.0],[131.04,66.11674824],[131.05,33.31079738],[131.06,120.95186206]]]
["bitfinex","SOLUSD",1744900503313,[[130.99,1e-08],[130.95,0.03],[130.93,1.5094],[130.91,47.46709938],[130.89,26.3065]],[[131.0,44.64964886],[131.02,93.11455023],[131.03,29.5092],[131.04,48.46709937],[131.06,57.91129374]]]
["bitfinex","SOLUSD",1744900538919,[[130.78,0.03],[130.77,3.17208261],[130.75,26.3061],[130.74,19.12089828],[130.72,318.89]],[[130.83,73.62900269],[130.87,26.0],[130.88,18.64964886],[130.89,26.88217226],[130.9,150.66900269]]]
["bitfinex","SOLUSD",1744900573476,[[130.77,1e-08],[130.75,0.03],[130.72,0.03],[130.7,31.3585416],[130.67,9.25339931]],[[130.78,46.53607797],[130.79,1.5191],[130.81,25.61535027],[130.83,70.57754761],[130.89,276.46149835]]]
["bitfinex","SOLUSD",1744900586770,[[130.71,0.03],[130.7,20.24],[130.69,39.00981197],[130.68,0.28432314],[130.67,19.13206846]],[[130.72,26.0],[130.74,31.3585416],[130.77,82.8],[130.78,7.64648243],[130.79,18.64964886]]]
["bitfinex","SOLUSD",1744900622714,[[130.69,31.3585416],[130.67,0.28432314],[130.66,7.7472],[130.65,20.09],[130.64,99.8361861]],[[130.74,31.3585416],[130.75,26.76883933],[130.77,108.863],[130.78,24.74224886],[130.79,20.06]]]
["bitfinex","SOLUSD",1744900657668,[[130.5,2.7315584],[130.46,7.8425],[130.44,19.6],[130.41,32.3585416],[130.39,67.27451152]],[[130.52,31.3585416],[130.55,57.3585416],[130.56,18.64964886],[130.59,22.51187966],[130.6,52.82061058]]]
["bitfinex","SOLUSD",1744900669601,[[130.51,20.23],[130.5,34.0901],[130.48,7.7956],[130.46,26.0],[130.45,19.19303674]],[[130.55,31.3585416],[130.58,44.64964886],[130.59,6.2374],[130.6,26.79938744],[130.62,31.64286474]]]
["bitfinex","SOLUSD",1744900710140,[[130.63,22.2],[130.62,47.83032795],[130.61,1.6286],[130.6,33.65675313],[130.59,6.42986157]],[[130.67,47.83032795],[130.69,18.64964886],[130.7,109.57888293],[130.73,86.44847675],[130.75,1.14216156]]]
["bitfinex","SOLUSD",1744900742449,[[130.58,0.03],[130.57,0.03],[130.54,261.6595],[130.53,21.61133815],[130.51,1.03]],[[130.62,31.46355641],[130.63,18.64964886],[130.64,109.59118187],[130.66,18.64964886],[130.67,64.26432999]]]
["bitfinex","SOLUSD",1744900754180,[[130.62,31.46355641],[130.6,20.68],[130.58,0.03],[130.57,6.3308],[130.56,108.3293]],[[130.66,31.46355641],[130.68,18.64964886],[130.69,135.58093197],[130.71,44.85434506],[130.72,0.28432314]]]
["bitfinex","SOLUSD",1744900804124,[[130.89,0.28432314],[130.88,65.3704194],[130.86,11.43004312],[130.85,20.0],[130.84,18.64964886]],[[130.9,0.063],[130.91,0.063],[130.92,0.063],[130.95,0.063],[130.96,89.5125]]]
["bitfinex","SOLUSD",1744900809659,[[130.85,19.88018375],[130.83,38.79586061],[130.82,33.64388982],[130.81,18.67964886],[130.8,4.72832355]],[[130.9,7.6394194],[130.91,1.6451],[130.92,38.30850947],[130.93,108.85668982],[130.95,82.863]]]
["bitfinex","SOLUSD",1744900863778,[[131.0,50.32941824],[130.98,33.63460607],[130.97,31.30725667],[130.96,86.7394],[130.95,37.74071488]],[[131.02,0.063],[131.03,0.063],[131.04,0.063],[131.05,31.30725667],[131.06,32.90014896]]]
["bitfinex","SOLUSD",1744900887395,[[131.19,31.30725667],[131.16,33.62404378],[131.15,0.28432314],[131.14,18.5],[131.12,99.76527387]],[[131.21,7.65160738],[131.23,69.00866603],[131.26,64.09361282],[131.29,62.67443807],[131.3,0.99999999]]]
["bitfinex","SOLUSD",1744900899987,[[131.26,65.06808568],[131.25,31.16529538],[131.24,19.18],[131.23,19.04927854],[131.22,21.0]],[[131.27,0.03],[131.29,0.03],[131.33,7.61440645],[131.34,6.3797],[131.36,76.19723656]]]
["bitfinex","SOLUSD",1744900953468,[[131.24,52.72938746],[131.22,6.5194],[131.2,337.29466019],[131.18,31.18028746],[131.17,39.11759435]],[[131.29,31.11728746],[131.3,18.64964886],[131.31,52.65448918],[131.32,82.8],[131.34,6.2222]]]
["bitfinex","SOLUSD",1744900981394,[[131.31,31.4016106],[131.3,18.56],[131.29,7.61642843],[131.28,27.5586],[131.27,19.0434002]],[[131.36,38.72995493],[131.37,101.47964886],[131.38,25.12801178],[131.39,31.11728746],[131.41,57.34904897]]]
["bitfinex","SOLUSD",1744900989694,[[131.41,49.9616106],[131.37,29.78345312],[131.36,118.38131755],[131.34,26.221],[131.32,31.11728746]],[[131.42,0.03],[131.43,10.34019203],[131.46,31.11728746],[131.47,19.01697216],[131.48,44.64964886]]]
["bitfinex","SOLUSD",1744901013735,[[131.63,31.11728746],[131.61,82.2368],[131.6,6.4667],[131.58,18.99966188],[131.57,20.0]],[[131.7,39.77546551],[131.73,18.67964886],[131.74,31.11728746],[131.75,1.51]]]
["bitfinex","SOLUSD",1744901075172,[[131.54,0.063],[131.53,0.063],[131.52,31.11728746],[131.51,0.28432314],[131.5,51.66426211]],[[131.57,31.11728746],[131.58,7.5999392],[131.59,120.44920422],[131.61,32.1591],[131.62,57.68021039]]]
["bitfinex","SOLUSD",1744901082004,[[131.57,31.11728746],[131.56,26.28432314],[131.55,25.14138822],[131.54,0.063],[131.53,137.88028746]],[[131.64,7.62666966],[131.66,84.4108],[131.67,6.2278],[131.71,17.54],[131.72,1.02999999]]]
["bitfinex","SOLUSD",1744901134916,[[131.3,31.11728746],[131.29,27.6312],[131.28,31.79051951],[131.25,50.16459298],[103.46,137.8]],[[131.34,101.44964886],[131.35,57.76365212],[131.39,57.11728746],[131.4,38.05175038],[131.41,7.31382313]]]
["bitfinex","SOLUSD",1744901182471,[[131.32,31.16786772],[131.3,7.61568951],[131.28,17.56],[131.27,26.0],[131.26,0.34732314]],[[131.35,82.8],[131.36,49.81751658],[131.38,25.42348297],[131.39,19.2205],[131.41,38.0497329]]]
["bitfinex","SOLUSD",1744901186490,[[131.35,19.45833056],[131.34,25.17373144],[131.32,46.9820759],[131.31,6.2105],[131.18,11.94369884]],[[131.39,45.7192326],[131.41,82.8],[131.42,19.02297975],[131.43,26.0],[131.45,38.35249761]]]
["bitfinex","SOLUSD",1744901237693,[[131.64,30.98202917],[131.62,17.48],[131.6,38.58067131],[131.59,26.0],[131.58,0.28432314]],[[131.65,7.59617771],[131.66,82.8],[131.67,18.98793617],[131.68,7.8496],[131.69,30.98202917]]]
["bitfinex","SOLUSD",1744901256212,[[131.63,48.44202917],[131.61,7.59803757],[131.59,26.28432314],[131.57,1.0],[131.56,295.19496718]],[[131.66,26.24554203],[131.67,82.8],[131.68,37.44602917],[131.69,18.98431466],[131.7,2.7179584]]]
["bitfinex","SOLUSD",1744901297250,[[131.49,30.98202917],[131.46,30.98202917],[131.45,0.28432314],[131.44,43.46],[131.41,25.99614886]],[[131.52,7.60362558],[131.54,25.24918702],[131.55,141.34562917],[131.57,38.03374172],[131.58,18.65547688]]]
["bitfinex","SOLUSD",1744901347445,[[131.44,31.08911672],[131.43,7.6085182],[131.42,0.28432314],[131.41,26.0],[131.4,19.08887519]],[[131.47,0.03],[131.48,7.6057195],[131.49,101.8134751],[131.5,44.64964886],[131.51,6.2803]]]
["bitfinex","SOLUSD",1744901366551,[[131.51,19.42842393],[131.49,33.60513621],[131.48,5.95313894],[131.47,0.28432314],[131.46,57.44172]],[[131.52,0.03],[131.54,7.60225026],[131.55,18.64964886],[131.56,19.032751],[131.57,45.45842393]]]
["bitfinex","SOLUSD",1744901406708,[[131.58,19.42842393],[131.55,0.14216157],[131.54,7.74390109],[131.53,81.8154512],[131.52,0.063]],[[131.61,7.62829037],[131.62,101.47964886],[131.63,64.45134391],[131.64,7.8939],[131.67,57.71912998]]]
["bitfinex","SOLUSD",1744901462256,[[131.51,1e-08],[131.46,0.063],[131.45,17.34],[131.44,21.11872393],[131.43,26.063]],[[131.52,45.96580225],[131.53,19.42842393],[131.55,90.99556092],[131.56,0.99999999],[131.57,40.16]]]
["bitfinex","SOLUSD",1744901477961,[[131.51,1e-08],[131.47,19.42842393],[131.46,44.9007],[131.45,7.67018081],[131.41,237.103]],[[131.52,38.07807279],[131.55,26.60610178],[131.57,8.1706],[131.58,43.63432314],[131.65,263.08871293]]]
["bitfinex","SOLUSD",1744901525994,[[131.51,27.05662819],[131.5,17.3],[131.49,6.91712314],[131.48,45.01419195],[131.47,1.6208]],[[131.52,0.063],[131.56,7.60123875],[131.58,0.03],[131.59,101.79954988],[131.6,17.363]]]
["bitfinex","SOLUSD",1744901556521,[[131.39,0.063],[131.38,0.063],[131.37,0.063],[131.36,0.03],[131.33,6.3332]],[[131.4,18.933972],[131.41,57.68054577],[131.43,26.82633237],[131.44,26.0],[131.46,87.4729599]]]
["bitfinex","SOLUSD",1744901582327,[[131.21,19.49570456],[131.2,23.65270001],[131.19,7.62250197],[131.18,27.5696],[131.16,0.28432314]],[[131.25,7.61904761],[131.26,19.49570456],[131.27,18.64964886],[131.28,26.0],[131.29,17.46216157]]]
["bitfinex","SOLUSD",1744901625321,[[131.3,17.26],[131.29,31.19738706],[131.27,33.61783142],[131.26,0.28432314],[131.25,38.85048706]],[[131.33,38.81203115],[131.34,19.03567233],[131.35,101.44964886],[131.4,0.34732314],[131.41,0.99999999]]]
["bitfinex","SOLUSD",1744901667538,[[131.47,17.24],[131.46,19.47615654],[131.44,26.28432314],[131.42,262.37251603],[131.41,92.236972]],[[131.48,0.063],[131.51,45.79278988],[131.53,19.00707063],[131.54,0.063],[131.56,38.00742573]]]
["bitfinex","SOLUSD",1744901698784,[[131.42,19.47615654],[131.4,7.60994417],[131.39,19.61831811],[131.38,43.25],[131.37,19.17136138]],[[131.45,7.60773479],[131.46,18.64964886],[131.47,82.8],[131.48,46.33285858],[131.49,26.0]]]
["bitfinex","SOLUSD",1744901744092,[[131.48,0.063],[131.46,0.063],[131.44,36.5685182],[131.43,0.063],[131.42,270.5889344]],[[131.49,45.66330813],[131.5,82.8],[131.51,19.01064734],[131.52,26.0],[131.53,19.4085182]]]
["bitfinex","SOLUSD",1744901798639,[[131.5,36.5685182],[131.46,46.9970182],[131.45,6.75472314],[131.42,21.063],[131.4,38.11350289]],[[131.52,7.6035318],[131.53,82.8],[131.55,57.12545995],[131.63,17.19],[131.64,105.54123635]]]
["bitfinex","SOLUSD",1744901814683,[[131.54,19.4085182],[131.5,0.28432314],[131.49,24.72487108],[131.47,45.01477064],[131.45,7.6161]],[[131.55,7.66491694],[131.56,18.64964886],[131.57,101.80146963],[131.58,26.03],[131.59,19.4715182]]]
["bitfinex","SOLUSD",1744901858003,[[131.37,1e-08],[131.34,0.063],[131.33,0.03],[131.3,68.5735182],[131.28,7.61701346]],[[131.38,38.3424902],[131.39,45.4085182],[131.41,26.6341983],[131.42,60.84603927],[131.43,0.99999999]]]
["bitfinex","SOLUSD",1744901879143,[[131.39,19.4085182],[131.36,9.14579465],[131.35,43.1],[131.34,19.0974344],[130.24,3.7215584]],[[131.42,7.6094586],[131.44,38.05816706],[131.45,101.81894576],[131.48,46.19559502],[131.49,238.33999999]]]
["bitfinex","SOLUSD",1744901929276,[[131.39,19.4457824],[131.38,7.61129184],[131.36,43.06],[131.35,19.31645966],[131.34,0.063]],[[131.42,7.60950228],[131.43,82.8],[131.44,57.17890911],[131.45,26.063],[131.46,6.642]]]
["bitfinex","SOLUSD",1744901998531,[[131.34,17.043],[131.33,0.03],[131.32,12.44355873],[131.31,1.5522],[131.3,0.03]],[[131.35,7.61324704],[131.36,18.64964886],[131.37,114.27377871],[131.39,26.0],[131.41,38.05056752]]]
["bitfinex","SOLUSD",1744902011728,[[131.41,19.44138127],[131.4,23.3099],[131.39,26.0],[131.37,7.6119153],[131.36,1.6157]],[[131.44,7.67103408],[131.45,18.71264886],[131.46,19.44138127],[131.47,82.863],[131.48,26.063]]]
["bitfinex","SOLUSD",1744902055395,[[131.47,47.98091273],[131.45,26.0],[131.43,0.28432314],[131.42,19.02297975],[131.39,188.4944986]],[[131.5,0.063],[131.51,7.60406922],[131.52,6.5484],[131.53,101.51264886],[131.54,45.06982389]]]
["bitfinex","SOLUSD",1744902095420,[[131.63,31.06091273],[131.61,7.59798884],[131.6,128.66091273],[131.59,18.99834309],[131.57,29.3114]],[[131.64,0.063],[131.66,0.03],[131.7,58.39864324],[131.71,40.13078028],[131.74,37.45771273]]]
["bitfinex","SOLUSD",1744902106955,[[131.56,31.06091273],[131.54,0.28432314],[131.53,38.66358924],[131.52,27.6531],[131.51,35.88980685]],[[131.61,44.90568596],[131.62,26.0],[131.63,20.62461825],[131.64,101.51264886],[131.65,37.98145099]]]
["bitfinex","SOLUSD",1744902154403,[[131.44,1e-08],[131.39,16.89],[131.38,31.12391273],[131.36,1.6312],[131.34,86.88410839]],[[131.45,140.11801689],[131.47,20.57403794],[131.48,26.0],[131.49,39.02570536],[131.5,38.02343751]]]
["bitfinex","SOLUSD",1744902199807,[[131.41,31.1490202],[131.4,7.61025242],[131.39,0.28432314],[131.38,16.88],[131.37,133.55391856]],[[131.42,0.063],[131.46,31.1490202],[131.47,82.8],[131.48,71.33293525],[131.5,38.02378851]]]
["bitfinex","SOLUSD",1744902226661,[[131.4,31.1490202],[131.37,16.86],[131.35,88.27733528],[131.33,20.063],[131.32,269.3490202]],[[131.45,31.1490202],[131.47,18.64964886],[131.48,26.68349159],[131.49,115.1103],[131.5,39.54700458]]]
["bitfinex","SOLUSD",1744902261661,[[131.36,0.063],[131.35,31.08404825],[131.34,16.82],[131.33,7.96164397],[131.32,295.82684825]],[[131.39,7.61092929],[131.4,31.08404825],[131.41,43.90427622],[131.42,108.8],[131.44,1.6416]]]
["bitfinex","SOLUSD",1744902306903,[[131.39,31.08404825],[131.38,16.8],[131.37,7.61206751],[131.36,26.34732314],[131.35,6.3038]],[[131.43,31.08404825],[131.44,45.2779936],[131.45,108.8],[131.47,0.14216157],[131.51,0.99999999]]]
["bitfinex","SOLUSD",1744902334338,[[131.47,31.08404825],[131.44,7.60792584],[131.42,1.5806],[131.41,62.10762014],[131.39,31.14704825]],[[131.49,90.40516923],[131.51,19.01015303],[131.52,75.73369711],[131.53,8.1046],[131.56,54.86935707]]]
["bitfinex","SOLUSD",1744902358951,[[131.93,46.82594541],[131.9,26.0],[131.89,25.60203357],[131.88,47.11026855],[131.87,18.64964886]],[[131.96,11.82072191],[131.98,46.82594541],[132.0,44.94016015],[132.01,18.933972],[132.02,53.12904541]]]
["bitfinex","SOLUSD",1744902383756,[[132.34,0.28432314],[132.33,44.64964886],[132.3,20.28432314],[132.29,120.10891704],[132.28,1.0]],[[132.39,7.55366348],[132.42,18.87939893],[132.45,1.6637],[132.46,6.6341],[132.48,0.99999999]]]
["bitfinex","SOLUSD",1744902399207,[[132.23,21.3],[132.22,7.56276723],[132.2,18.90996071],[132.18,100.7]],[[132.29,46.82594541],[132.32,1.5227],[132.35,26.44503211],[132.36,63.77639043],[132.37,66.7599174]]]
["bitfinex","SOLUSD",1744902432362,[[132.18,46.82594541],[132.15,22.423],[132.14,7.63068927],[132.12,99.62106033],[132.11,0.063]],[[132.22,46.82594541],[132.25,82.8],[132.26,26.46302736],[132.28,18.79181043],[132.29,37.79827537]]]
["bitfinex","SOLUSD",1744902462413,[[132.41,73.31221708],[132.4,20.0],[132.39,105.836172],[132.38,18.88375851],[132.37,283.30594541]],[[132.42,0.03],[132.43,0.03],[132.44,0.03],[132.49,10.21701473],[132.52,20.48115495]]]
["bitfinex","SOLUSD",1744902476728,[[132.28,0.063],[132.26,46.82594541],[132.23,77.55115185],[132.2,26.7017],[106.47,0.25472429]],[[132.29,7.55915035],[132.31,65.72145408],[132.34,82.8],[132.35,44.4116173],[132.37,85.8831778]]]
["bitfinex","SOLUSD",1744902513774,[[132.49,46.82594541],[132.47,0.28432314],[132.46,137.42933945],[132.45,235.48],[132.44,66.82594541]],[[132.54,46.82594541],[132.55,26.40625748],[132.56,8.2135],[132.58,167.3390243],[132.61,44.64964886]]]
["bitfinex","SOLUSD",1744902546076,[[132.43,68.74594541],[132.41,7.61509591],[132.4,26.063],[132.39,235.18],[132.38,7.55222808]],[[132.48,54.37469366],[132.5,7.619],[132.51,46.82594541],[132.52,37.51566284],[132.57,120.51629026]]]
["bitfinex","SOLUSD",1744902560527,[[132.48,68.74594541],[132.44,80.37637657],[132.42,241.4101],[132.38,57.85885059],[132.37,84.16829969]],[[132.51,7.54660025],[132.52,18.8651538],[132.53,46.82594541],[132.54,6.1415],[132.56,39.26216885]]]
["bitfinex","SOLUSD",1744902598861,[[132.52,0.063],[132.48,20.42],[132.46,26.063],[132.42,235.2],[132.41,21.063]],[[132.54,30.55891091],[132.55,26.40513013],[132.56,1.64],[132.58,55.30815977],[132.59,60.38023455]]]
["bitfinex","SOLUSD",1744902607966,[[132.52,0.063],[132.5,30.55891091],[132.48,20.42],[132.46,7.61203365],[132.44,64.20151091]],[[132.55,49.42039715],[132.56,7.54375377],[132.57,56.36557252],[132.58,36.65851091],[132.6,88.96088098]]]
["bitfinex","SOLUSD",1744902650592,[[132.75,30.55938431],[132.72,49.73938431],[132.71,18.64964886],[132.7,26.1427],[132.69,0.28432314]],[[132.76,2.6691695],[132.77,7.56215974],[132.81,7.8403],[132.82,30.55938431],[132.85,82.8]]]
["bitfinex","SOLUSD",1744902662589,[[132.87,19.14],[132.86,234.84],[132.84,26.0],[132.83,80.84216157],[132.82,6.0622]],[[132.93,30.44280093],[132.95,37.60995682],[132.96,63.92900119],[132.98,19.64964885],[132.99,20.88056157]]]
["bitfinex","SOLUSD",1744902695918,[[132.71,49.08280093],[132.68,7.53657208],[132.67,6.0233],[132.65,265.36280093],[132.64,38.84788573]],[[132.76,30.44280093],[132.78,64.01566499],[132.79,30.44280093],[132.8,6.2694],[132.81,44.64964886]]]
["bitfinex","SOLUSD",1744902741489,[[132.85,46.16807502],[132.83,7.52831786],[132.81,63.38388374],[132.8,21.0],[132.79,147.28364702]],[[132.86,0.03],[132.89,7.52523651],[132.91,0.03],[132.92,66.62839597],[132.93,89.2131]]]
["bitfinex","SOLUSD",1744902767816,[[133.0,18.96],[132.98,6.534],[132.97,82.1816],[132.96,20.0],[132.94,235.38]],[[133.07,46.0229217],[133.11,18.64964886],[133.13,94.74905681],[133.14,166.43257056],[133.15,39.10294094]]]
["bitfinex","SOLUSD",1744902777905,[[132.95,0.063],[132.92,18.96],[132.91,26.0],[132.9,88.22409299],[132.89,6.3394]],[[132.98,46.0229217],[133.02,63.90016538],[133.03,18.64964886],[133.04,7.6484],[133.05,63.86543315]]]
["bitfinex","SOLUSD",1744902802725,[[132.88,30.40858882],[132.84,44.5],[132.81,26.41643723],[132.8,37.65055723],[132.79,31.40858882]],[[132.9,7.52455792],[132.91,0.03],[132.92,82.8],[132.93,57.01844279],[132.94,18.64964886]]]
["bitfinex","SOLUSD",1744902826890,[[132.83,30.40858882],[132.81,26.063],[132.8,242.16982768],[132.79,48.46858882],[132.78,18.82692371]],[[132.88,30.40858882],[132.89,89.322],[132.9,27.84479066],[132.91,37.65002713],[132.95,19.05999999]]]
["bitfinex","SOLUSD",1744902873408,[[132.77,0.063],[132.76,0.063],[132.75,0.063],[132.72,252.18],[132.71,113.34136636]],[[132.79,30.4454071],[132.8,1.6142],[132.81,6.6024],[132.82,82.8],[132.83,18.64964886]]]
["bitfinex","SOLUSD",1744902897747,[[132.77,19.05805536],[132.74,43.44],[132.73,14.33531677],[132.72,37.70770422],[132.7,80.7]],[[132.82,18.85246649],[132.83,7.52841978],[132.84,37.64140094],[132.85,108.8],[132.86,36.49805536]]]
["bitfinex","SOLUSD",1744902922977,[[132.68,1e-08],[132.67,0.063],[132.65,0.063],[132.64,30.46766018],[132.63,17.503]],[[132.69,30.46766018],[132.73,18.933972],[132.74,108.06307645],[132.75,28.64169999],[132.76,17.44]]]
["bitfinex","SOLUSD",1744902953301,[[132.57,1e-08],[132.54,0.063],[132.53,0.063],[132.49,0.03],[132.45,46.0624]],[[132.58,36.55556343],[132.59,1.6208],[132.6,71.0448223],[132.62,6.55502314],[132.64,67.19528754]]]
["bitfinex","SOLUSD",1744903004172,[[132.21,44.9616],[132.2,7.5642438],[132.19,80.84216157],[132.17,37.59444656],[131.1,0.99]],[[132.29,26.45702622],[132.3,49.28238104],[132.31,26.0],[132.32,0.28432314],[132.33,128.5814464]]]
["bitfinex","SOLUSD",1744903016253,[[132.21,30.63273218],[132.18,26.03],[132.17,17.51],[132.16,38.19929123],[132.14,8.90956157]],[[132.24,26.46702963],[132.25,49.28238104],[132.26,37.80432481],[132.27,88.43274743],[132.28,26.0]]]
["bitfinex","SOLUSD",1744903052717,[[132.46,30.63273218],[132.42,43.48],[132.41,0.28432314],[132.4,18.64964886],[132.39,7.7434]],[[132.47,0.063],[132.49,26.41710369],[132.5,1.5314],[132.51,74.96335678],[132.52,82.8]]]
["bitfinex","SOLUSD",1744903104749,[[132.58,30.63273218],[132.55,17.44],[132.54,0.28432314],[132.53,18.64964886],[132.52,33.54603078]],[[132.59,7.54213377],[132.62,30.63273218],[132.63,1.6567],[132.64,51.03714886],[132.66,17.44]]]
["bitfinex","SOLUSD",1744903113389,[[132.76,30.63273218],[132.74,43.42],[132.72,30.63273218],[132.71,88.51926271],[132.7,18.64964886]],[[132.8,7.59312048],[132.81,49.45693597],[132.82,18.67964886],[132.84,0.31432314],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744903151197,[[132.67,30.56166512],[132.64,0.28432314],[132.63,7.53977229],[132.61,18.85225946],[132.6,173.01242806]],[[132.69,7.53636295],[132.7,0.063],[132.72,75.39857777],[132.73,0.063],[132.74,101.44964886]]]
["bitfinex","SOLUSD",1744903196064,[[132.67,17.4],[132.66,56.45982026],[132.64,0.28432314],[132.63,32.74916971],[132.61,38.85201337]],[[132.71,30.45982026],[132.72,26.37130801],[132.74,37.66898618],[132.75,82.8],[132.76,20.30894886]]]
["bitfinex","SOLUSD",1744903202861,[[132.6,30.45982026],[132.58,0.063],[132.57,33.82746474],[132.56,18.64964886],[132.53,81.763]],[[132.65,56.84504452],[132.66,7.5871],[132.68,82.33547486],[132.69,17.68432314],[132.71,37.6774126]]]
["bitfinex","SOLUSD",1744903241224,[[132.37,30.48982026],[132.35,0.03],[132.34,7.55606918],[132.33,43.42],[132.32,6.6612]],[[132.41,26.20194853],[132.42,50.90007067],[132.43,89.20682314],[132.45,17.42],[132.47,67.28097003]]]
["bitfinex","SOLUSD",1744903253019,[[132.31,30.48982026],[132.29,0.03],[132.28,35.19691664],[132.25,55.2572348],[132.22,41.63046721]],[[132.35,7.55597589],[132.36,30.45982026],[132.37,18.88782364],[132.38,103.08754886],[132.39,32.3103]]]
["bitfinex","SOLUSD",1744903297374,[[132.26,56.70226391],[132.25,17.42],[132.24,0.14216157],[132.23,5.53927922],[132.2,100.73]],[[132.3,30.70226391],[132.32,109.2510278],[132.34,88.83080607],[132.35,1.6193],[132.36,17.70432314]]]
["bitfinex","SOLUSD",1744903336698,[[132.2,0.03],[132.19,30.73226391],[132.18,43.42],[132.17,7.59598069],[132.15,0.03]],[[132.24,139.96957453],[132.26,1.606],[132.27,79.97565934],[132.31,38.79101526],[133.36,0.99]]]
["bitfinex","SOLUSD",1744903357126,[[132.19,30.7858323],[132.16,48.2058323],[132.14,0.28432315],[132.13,26.0],[132.12,6.1756]],[[132.22,7.56315232],[132.23,18.90678054],[132.25,1.6594],[132.26,6.2991],[132.27,37.80342312]]]
["bitfinex","SOLUSD",1744903392083,[[132.21,30.7858323],[132.19,17.42],[132.16,56.7858323],[132.15,0.28432314],[132.14,20.24824887]],[[132.25,57.25086065],[132.26,0.063],[132.27,84.4109],[132.28,82.79748225],[132.3,54.7966323]]]
["bitfinex","SOLUSD",1744903436473,[[132.27,19.17197263],[132.25,17.36],[132.24,80.7],[132.23,19.17197263],[132.22,18.64964886]],[[132.29,0.063],[132.3,0.063],[132.32,19.23497263],[132.34,18.71264886],[132.35,26.50803211]]]
["bitfinex","SOLUSD",1744903470132,[[132.22,0.03],[132.2,19.18755432],[132.19,43.37],[132.17,235.68],[132.16,19.18755432]],[[132.24,19.18755432],[132.25,18.64964886],[132.26,64.26735217],[132.27,82.8],[132.28,0.28432314]]]
["bitfinex","SOLUSD",1744903524766,[[132.19,1e-08],[132.17,19.18755432],[132.16,43.35],[132.14,1.56770001],[132.13,28.77744618]],[[132.21,19.18755432],[132.22,110.88603312],[132.23,6.0292],[132.24,37.81004234],[132.25,18.64964886]]]
["bitfinex","SOLUSD",1744903555267,[[132.14,19.18755432],[132.13,17.32],[132.11,33.85370076],[132.1,9.78937099],[132.09,19.18755432]],[[132.19,26.47704061],[132.21,56.47003206],[132.22,33.7045],[132.23,36.79187746],[132.25,6.03228018]]]
["bitfinex","SOLUSD",1744903578619,[[132.28,71.68124812],[132.27,3.81278565],[132.26,20.0],[132.25,37.1825043],[132.24,7.65154637]],[[132.29,0.063],[132.3,0.063],[132.32,0.063],[132.33,0.063],[132.34,0.063]]]
["bitfinex","SOLUSD",1744903624643,[[132.02,1e-08],[132.01,0.03],[131.99,56.79212962],[131.97,30.89456686],[131.96,25.17804446]],[[132.03,7.5740362],[132.04,30.79212962],[132.05,18.93282353],[132.07,18.64964886],[132.08,37.85584494]]]
["bitfinex","SOLUSD",1744903660106,[[131.93,1e-08],[131.89,30.84039014],[131.88,26.03],[131.85,32.6733632],[131.78,37.64119473]],[[131.94,38.4195928],[131.95,1.5753],[131.96,44.12771601],[131.97,82.8],[131.98,38.17160879]]]
["bitfinex","SOLUSD",1744903685019,[[131.93,1e-08],[131.88,32.2497],[131.87,1.82852314],[131.86,17.22],[131.84,9.96130962]],[[131.94,19.28732715],[131.95,7.57862826],[131.96,103.3942228],[131.98,6.5599],[131.99,94.41296426]]]
["bitfinex","SOLUSD",1744903730564,[[131.85,26.0],[131.83,6.6283],[131.82,102.04450705],[131.81,47.11808831],[131.79,20.0]],[[131.89,0.063],[131.9,0.063],[131.91,83.72520144],[131.92,82.8],[131.93,37.89888577]]]
["bitfinex","SOLUSD",1744903771305,[[131.88,46.20429907],[131.86,32.57292314],[131.85,18.96062109],[131.84,1.5517],[131.83,37.133972]],[[131.89,0.063],[131.9,0.063],[131.92,7.58060294],[131.95,19.00993407],[131.96,103.61872409]]]
["bitfinex","SOLUSD",1744903794325,[[132.02,19.31082409],[131.98,24.73688608],[131.97,26.28432314],[131.96,6.0837],[131.95,19.31082409]],[[132.03,0.063],[132.04,0.063],[132.05,26.50542176],[132.06,84.4224],[132.07,69.99907295]]]
["bitfinex","SOLUSD",1744903841365,[[132.21,19.31082409],[132.18,17.08],[132.17,261.9],[132.16,107.86171807],[132.15,7.56196901]],[[132.25,6.3615],[132.26,37.96047295],[132.27,1.7132],[132.28,0.28432314],[132.29,26.063]]]
["bitfinex","SOLUSD",1744903855301,[[132.26,30.67930858],[132.22,26.0],[132.21,0.28432314],[132.19,116.42964886],[132.18,20.0]],[[132.27,7.56029333],[132.28,6.2185],[132.29,0.063],[132.3,0.063],[132.31,32.35570858]]]
["bitfinex","SOLUSD",1744903896835,[[132.35,30.67930858],[132.33,0.063],[132.31,17.083],[132.3,36.83330858],[132.28,57.54880168]],[[132.38,7.55401117],[132.4,30.67930858],[132.41,18.64964886],[132.42,88.9034],[132.43,1.6645]]]
["bitfinex","SOLUSD",1744903942053,[[132.46,30.67930858],[132.43,0.28432314],[132.42,35.64964886],[132.41,27.55203958],[132.38,25.05607226]],[[132.49,29.11625758],[132.51,30.70930858],[132.52,0.03],[132.53,6.0604],[132.54,83.96213819]]]
["bitfinex","SOLUSD",1744903951359,[[132.48,30.67930858],[132.44,30.67930858],[132.42,89.43098868],[132.41,100.87894886],[132.4,7.4528]],[[132.49,2.6991695],[132.5,7.54733644],[132.51,0.03],[132.52,18.89529411],[132.53,0.03]]]
["bitfinex","SOLUSD",1744904009130,[[132.55,30.67930858],[132.52,16.94],[132.51,30.82147015],[132.5,26.0],[132.49,99.55481043]],[[132.56,7.54375377],[132.59,18.85625046],[132.61,169.83447472],[132.62,32.5059],[132.64,55.63743384]]]
["bitfinex","SOLUSD",1744904044141,[[132.71,30.67930858],[132.67,52.06931938],[132.66,0.28432314],[132.64,118.19762937],[132.62,21.0]],[[132.74,0.03],[132.75,57.07465697],[132.76,85.4691695],[132.77,57.88351618],[132.78,32.2931]]]
["bitfinex","SOLUSD",1744904055370,[[132.64,30.67930858],[132.62,0.063],[132.58,47.72147015],[132.57,34.03616157],[132.56,105.26904772]],[[132.65,7.5386355],[132.67,20.40441097],[132.68,81.36725744],[132.69,37.68181475],[132.7,0.583506]]]
["bitfinex","SOLUSD",1744904107726,[[132.61,30.67930858],[132.6,26.0],[132.59,1e-08],[132.58,30.67930858],[132.57,17.18432314]],[[132.66,49.32895744],[132.67,64.06908463],[132.69,84.3078],[132.71,16.9],[132.72,35.47705177]]]
["bitfinex","SOLUSD",1744904143543,[[132.58,30.67930858],[132.55,6.0133],[132.54,24.42478832],[132.52,26.28432314],[132.51,148.89545808]],[[132.61,18.85268523],[132.62,7.54034082],[132.63,49.35895744],[132.64,120.49702144],[132.65,1.5286]]]
["bitfinex","SOLUSD",1744904156358,[[132.56,30.67930858],[132.55,42.88],[132.53,9.07727883],[132.52,6.1101],[132.51,30.96363172]],[[132.61,49.32895744],[132.62,110.80239287],[132.63,0.03],[132.64,6.1538],[132.65,30.67930858]]]
["bitfinex","SOLUSD",1744904183871,[[132.51,30.67930858],[132.5,0.063],[132.49,0.063],[132.48,16.923],[132.47,33.61186489]],[[132.54,7.5448921],[132.55,82.8],[132.56,69.82308536],[132.58,69.85977889],[132.6,77.22739064]]]
["bitfinex","SOLUSD",1744904254622,[[132.77,19.11820518],[132.76,16.8],[132.75,26.0],[132.73,7.5337287],[132.72,101.39400518]],[[132.81,29.01376573],[132.82,19.11820518],[132.84,101.44964886],[132.86,84.34299232],[132.87,6.51532314]]]
["bitfinex","SOLUSD",1744904282370,[[132.89,19.11820518],[132.86,19.11820518],[132.85,24.30725852],[132.84,26.28432314],[132.83,18.64964886]],[[132.93,15.73598502],[132.94,19.11820518],[132.95,63.48404108],[132.99,82.8],[133.0,305.21847788]]]
["bitfinex","SOLUSD",1744904303980,[[132.94,19.11820518],[132.93,19.11820518],[132.92,26.0],[132.91,7.52364891],[132.9,18.933972]],[[132.95,0.03],[132.99,7.51958813],[133.01,26.95079033],[133.02,16.76],[133.03,26.0]]]
["bitfinex","SOLUSD",1744904315582,[[132.81,0.063],[132.79,30.45645494],[132.76,16.74],[132.75,88.23272433],[132.73,0.063]],[[132.84,37.98430799],[132.86,1.6341],[132.87,82.8],[132.88,44.64964886],[132.91,85.19990394]]]
["bitfinex","SOLUSD",1744904374261,[[133.0,30.38606968],[132.96,16.72],[132.95,0.28432314],[132.94,32.187],[132.93,30.38606968]],[[133.01,0.03],[133.04,7.51653638],[133.05,82.8],[133.06,45.24980674],[133.07,16.75]]]
["bitfinex","SOLUSD",1744904397677,[[133.05,30.38606968],[133.02,24.23743551],[133.0,30.38606968],[132.99,51.40793482],[132.96,138.30253069]],[[133.07,0.03],[133.08,10.17463187],[133.09,38.39156968],[133.11,37.43232089],[133.22,94.13601142]]]
["bitfinex","SOLUSD",1744904405893,[[133.0,30.38606968],[132.96,26.0],[132.94,16.98432314],[132.93,30.38606968],[132.92,20.0]],[[133.02,7.51789761],[133.04,30.38606968],[133.05,101.59016852],[133.06,7.7734],[133.07,44.67964886]]]
["bitfinex","SOLUSD",1744904454049,[[132.88,30.44906968],[132.87,0.063],[132.86,7.52671938],[132.85,42.7],[132.82,88.70062314]],[[132.94,26.32803285],[132.95,82.8],[132.96,56.25553991],[133.05,5.98952468],[133.06,272.48062417]]]
["bitfinex","SOLUSD",1744904496396,[[132.79,30.38606968],[132.78,7.53099149],[132.77,0.063],[132.76,26.0],[132.75,35.53131235]],[[132.83,7.52871125],[132.84,30.38606968],[132.85,43.87780351],[132.86,82.8],[132.87,0.14216157]]]
["bitfinex","SOLUSD",1744904504487,[[132.81,26.0],[132.8,24.20983215],[132.79,0.14216157],[132.78,18.97014619],[132.77,25.09334886]],[[132.85,7.52728641],[132.86,19.03552228],[132.87,18.64964886],[132.88,82.8],[132.9,3.82944889]]]
["bitfinex","SOLUSD",1744904560044,[[132.62,0.063],[132.59,0.063],[132.56,26.0],[132.54,24.3351],[132.5,105.42089047]],[[132.63,128.06587475],[132.65,37.49686753],[132.67,39.55432314],[132.68,70.07305976],[132.7,0.99999999]]]
["bitfinex","SOLUSD",1744904621186,[[132.65,7.53855049],[132.63,26.0],[132.62,35.85815326],[132.61,100.763],[132.6,19.71264886]],[[132.72,7.53484988],[132.73,37.79810196],[132.74,101.6350192],[132.8,1.02999999],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744904639910,[[132.66,19.07697727],[132.63,7.53975198],[132.62,42.723],[132.61,18.91430318],[132.6,0.20516157]],[[132.69,7.53636295],[132.7,101.63997058],[132.71,63.72662613],[132.73,0.063],[132.74,37.8109278]]]
["bitfinex","SOLUSD",1744904693032,[[132.7,0.28432314],[132.69,71.45424759],[132.67,1.5185],[132.66,79.03506568],[132.65,40.07697727]],[[132.73,0.063],[132.75,0.063],[132.77,82.863],[132.78,1.5167]]]
["bitfinex","SOLUSD",1744904721683,[[132.81,43.4708539],[132.79,37.90369614],[132.78,27.5946],[132.77,18.64964886],[132.76,106.728]],[[132.82,0.063],[132.83,0.063],[132.84,0.063],[132.87,0.03],[132.88,26.632719]]]
["bitfinex","SOLUSD",1744904761324,[[132.68,0.063],[132.67,16.56],[132.66,19.07697727],[132.65,26.063],[132.64,7.56910988]],[[132.71,19.07697727],[132.72,18.64964886],[132.73,82.8],[132.74,38.13608977],[132.76,42.56]]]
["bitfinex","SOLUSD",1744904807154,[[132.83,26.88972019],[132.82,26.0],[132.81,6.5215],[132.79,55.96138582],[132.78,6.97108842]],[[132.84,0.03],[132.85,0.03],[132.86,0.03],[132.87,0.03],[132.88,0.03]]]
["bitfinex","SOLUSD",1744904830600,[[132.81,16.52],[132.8,19.07697727],[132.76,7.53187957],[132.75,82.2625],[132.74,6.5294]],[[132.84,19.07697727],[132.85,18.64964886],[132.86,32.39261948],[132.87,0.03],[132.88,1.5548]]]
["bitfinex","SOLUSD",1744904868626,[[132.72,0.063],[132.7,19.13997727],[132.68,0.063],[132.67,7.88455753],[132.62,0.063]],[[132.73,26.18374062],[132.74,82.8],[132.75,19.07697727],[132.76,18.83204837],[132.77,44.0558]]]
["bitfinex","SOLUSD",1744904901649,[[132.85,19.02798336],[132.83,16.48],[132.82,26.0],[132.81,7.52930556],[132.8,6.31982623]],[[132.86,7.55671985],[132.87,18.67964886],[132.88,0.03],[132.89,37.87124523],[132.9,82.83]]]
["bitfinex","SOLUSD",1744904933190,[[132.85,45.98319852],[132.84,16.46],[132.82,18.82140975],[132.81,56.29655964],[132.8,1.0]],[[132.86,0.03],[132.87,0.03],[132.88,0.03],[132.89,0.03],[132.9,0.03]]]
["bitfinex","SOLUSD",1744904991346,[[132.78,19.03921001],[132.75,23.95279528],[132.73,0.28432314],[132.72,65.5550052],[132.7,31.007041]],[[132.8,90.33036672],[132.82,45.03921001],[132.83,39.09209443],[132.84,6.0588],[132.86,19.35353315]]]
["bitfinex","SOLUSD",1744905038288,[[132.85,64.30249294],[132.84,16.4],[132.83,18.64964886],[132.82,7.59433949],[132.81,20.0]],[[132.86,0.03],[132.87,0.03],[132.88,0.03],[132.89,0.03],[132.9,0.03]]]
["bitfinex","SOLUSD",1744905059209,[[133.39,11.05734586],[133.36,31.27599509],[133.35,26.0],[133.33,19.16],[133.28,30.27599509]],[[133.42,30.27599509],[133.45,14.85234867],[133.48,37.45879532],[133.54,22.57],[133.55,128.31469722]]]
["bitfinex","SOLUSD",1744905097927,[[133.49,30.18331741],[133.48,0.14216157],[133.46,18.46],[133.45,9.02385629],[133.44,125.53224886]],[[133.53,0.03],[133.54,30.18331741],[133.58,0.03],[133.59,44.67964886],[133.6,101.04790419]]]
["bitfinex","SOLUSD",1744905121069,[[133.7,30.18331741],[133.67,18.30432314],[133.66,6.4149],[133.65,259.34],[133.64,119.34964886]],[[133.74,37.66051196],[133.75,0.1932],[133.76,6.2053],[133.77,30.18331741],[133.79,37.37392195]]]
["bitfinex","SOLUSD",1744905142755,[[133.74,45.64061707],[133.72,18.28432314],[133.71,26.0],[133.7,126.34061707],[133.69,38.64964886]],[[133.75,0.1932],[133.78,64.32814519],[133.81,37.39755597],[133.83,0.03],[133.86,1.0]]]
["bitfinex","SOLUSD",1744905178181,[[133.55,1e-08],[133.53,0.063],[133.51,45.63970393],[133.49,7.55409399],[108.75,0.128]],[[133.56,53.12697556],[133.58,18.71585209],[133.59,44.32],[133.6,37.4251497],[133.62,56.07109858]]]
["bitfinex","SOLUSD",1744905224237,[[133.39,0.28432314],[133.38,5.48112172],[133.37,30.43368876],[133.36,29.18314987],[133.35,33.49901082]],[[133.43,18.73666733],[133.46,1.611],[133.47,55.11160185]]]
["bitfinex","SOLUSD",1744905237135,[[133.39,5.49428243],[133.38,30.14936562],[133.36,29.46747301],[133.35,33.49877763],[133.34,29.47609975]],[[133.43,56.38034814],[133.46,56.69741866],[133.47,0.03],[133.48,32.2071],[133.51,1.0]]]
["bitfinex","SOLUSD",1744905278893,[[133.23,0.34732314],[133.22,18.97354773],[133.21,0.063],[133.19,0.34732314],[133.18,6.1431]],[[133.25,7.50469043],[133.26,18.76095349],[133.28,37.515006],[133.31,1.6542],[133.32,44.55445037]]]
["bitfinex","SOLUSD",1744905298983,[[133.35,30.21111242],[133.32,40.05843973],[133.3,18.64964886],[133.29,20.28246316],[133.27,21.0]],[[133.39,26.26923016],[133.4,31.81581242],[133.41,26.03],[133.42,72.72637269],[133.43,6.6585]]]
["bitfinex","SOLUSD",1744905355961,[[133.42,18.85553463],[133.39,16.48],[133.38,61.06029607],[133.37,1.5698],[133.35,87.55910131]],[[133.44,7.49400479],[133.46,18.73357511],[133.47,18.88553463],[133.48,53.54516389],[133.49,6.2207]]]
["bitfinex","SOLUSD",1744905393988,[[133.56,46.56353126],[133.54,35.06029607],[133.52,26.0],[133.5,26.33624886],[106.21,0.41391066]],[[133.57,0.03],[133.6,0.03],[133.61,30.10353126],[133.62,0.03],[133.63,63.63847113]]]
["bitfinex","SOLUSD",1744905409095,[[133.59,2.70292566],[133.52,35.06029607],[133.51,38.72481396],[133.5,7.7496],[133.49,18.80262007]],[[133.6,0.03],[133.61,18.80262007],[133.62,0.03],[133.63,26.22199462],[133.64,6.6612]]]
["bitfinex","SOLUSD",1744905470455,[[133.5,18.86562007],[133.49,16.503],[133.47,0.063],[133.46,35.4490928],[133.45,38.90398321]],[[133.55,82.44919438],[133.56,1.6257],[133.57,53.54516389],[133.58,82.08086694],[133.6,0.03]]]
["bitfinex","SOLUSD",1744905518585,[[133.45,18.8437861],[133.42,0.28432314],[133.41,49.91561042],[133.39,18.71264886],[133.38,61.45437655]],[[133.47,7.49232037],[133.48,18.72969295],[133.5,20.3727861],[133.51,88.6143271],[133.52,53.54516389]]]
["bitfinex","SOLUSD",1744905536402,[[133.39,1e-08],[133.37,0.063],[133.36,0.063],[133.35,18.8737861],[133.34,0.063]],[[133.4,26.34003797],[133.41,53.54516389],[133.42,18.7384607],[133.43,16.42],[133.44,63.71448452]]]
["bitfinex","SOLUSD",1744905595956,[[133.32,12.08923725],[133.3,26.0],[133.29,0.28432314],[133.28,98.88680657],[133.27,35.02964886]],[[133.34,18.74906254],[133.35,7.49906261],[133.36,12.08923725],[133.37,1.567],[133.38,97.52104348]]]
["bitfinex","SOLUSD",1744905629678,[[133.21,1e-08],[133.2,0.03],[133.19,0.063],[133.17,30.24448379],[133.16,42.38]],[[133.23,18.64964886],[133.24,26.26838786],[133.26,37.80495948],[133.27,32.2813],[133.44,3.065665]]]
["bitfinex","SOLUSD",1744905651998,[[133.15,31.81839192],[133.14,0.03],[133.12,0.03],[133.11,266.67480751],[133.1,35.06029607]],[[133.25,26.2664165],[133.26,18.64964886],[133.27,26.0],[133.28,0.14216157],[133.29,1.69476157]]]
["bitfinex","SOLUSD",1744905675221,[[133.24,25.490672],[133.23,26.0],[133.22,16.38],[133.2,62.56756734],[133.18,19.77152474]],[[133.31,26.25459454],[133.32,26.0],[133.33,39.14837599],[133.34,53.54516389],[133.35,18.64964886]]]
["bitfinex","SOLUSD",1744905721962,[[133.09,0.31432314],[133.08,18.64964886],[133.07,7.7990985],[133.06,44.64964886],[133.05,80.73]],[[133.15,18.7772058],[133.16,7.50976269],[133.17,89.1174],[133.18,42.38],[133.19,20.28294886]]]
["bitfinex","SOLUSD",1744905746768,[[133.15,97.58],[133.13,0.14216157],[133.12,26.14216157],[133.11,32.81467622],[133.1,21.5247]],[[133.21,63.80902333],[133.22,6.6582],[133.23,26.0],[133.25,35.09264886],[133.27,0.28432314]]]
["bitfinex","SOLUSD",1744905776410,[[133.1,100.133972],[133.09,0.03],[133.07,49.89458748],[133.06,38.81727597],[133.04,5.32719317]],[[133.17,26.28233847],[133.18,26.0],[133.19,39.13625588],[133.21,25.07454886],[133.22,16.38]]]
["bitfinex","SOLUSD",1744905819828,[[132.81,0.28432314],[132.8,48.8221],[132.79,18.67964886],[132.78,7.53098561],[132.77,40.30259141]],[[132.89,63.96267588],[132.9,45.21452379],[132.91,18.64964886],[132.92,26.0],[132.94,39.20432314]]]
["bitfinex","SOLUSD",1744905833960,[[132.79,0.03],[132.78,16.4],[132.77,26.0],[132.76,0.28432314],[132.74,101.88209679]],[[132.85,70.0615345],[132.86,26.0],[132.87,20.18894886],[132.88,37.77009654],[132.89,3.90495128]]]
["bitfinex","SOLUSD",1744905879800,[[132.62,42.42],[132.61,82.93],[132.6,0.28432314],[132.59,24.71514886],[132.57,4.73446483]],[[132.73,18.933972],[132.74,90.03495554],[132.75,16.42],[132.76,1.51],[132.77,1.0]]]
["bitfinex","SOLUSD",1744905919235,[[132.97,1.0],[132.96,26.0],[132.94,0.28432314],[132.93,16.52],[132.92,18.64964886]],[[133.0,0.063],[133.05,0.063],[133.06,18.7894503],[133.07,11.74671783],[133.08,23.53261503]]]
["bitfinex","SOLUSD",1744905929923,[[133.08,66.80335769],[133.05,20.0],[133.04,82.9],[133.03,1.0],[133.01,1.5258]],[[133.22,44.79181043],[133.23,26.27035952],[133.24,18.64964886],[133.25,26.0],[133.26,38.52312356]]]
["bitfinex","SOLUSD",1744905964804,[[133.41,21.92],[133.38,6.248],[133.36,84.8478],[133.35,7.5619011],[133.34,20.0]],[[133.51,18.933972],[133.52,47.92],[133.55,82.29622317],[133.56,10.07183255],[133.61,25.1195665]]]
["bitfinex","SOLUSD",1744905995615,[[133.7,26.0],[133.67,21.58],[133.65,20.0],[133.63,108.10907449],[133.58,37.21865796]],[[133.79,63.5324015],[133.8,44.79181043],[133.81,37.39837266],[133.83,19.79181043],[133.84,1.985]]]
["bitfinex","SOLUSD",1744906008328,[[133.52,21.58],[133.51,18.79181043],[133.5,0.063],[133.49,0.063],[133.48,7.49164717]],[[133.62,26.0],[133.63,56.12512159],[133.64,45.18106063],[133.65,44.64964886],[133.66,1.0]]]
["bitfinex","SOLUSD",1744906024838,[[133.69,21.16],[133.67,26.0],[133.66,25.373572],[133.64,18.70573017],[133.63,20.0]],[[133.76,26.16626793],[133.78,26.0],[133.81,60.66344656],[133.82,41.363972],[133.83,6.1794]]]
["bitfinex","SOLUSD",1744906053678,[[133.81,26.063],[133.8,18.933972],[133.78,103.34],[133.76,259.1563],[133.75,18.69020085]],[[133.92,74.67144562],[133.93,28.0743],[133.94,26.16110347],[133.95,39.373972],[133.96,1.0]]]
["bitfinex","SOLUSD",1744906091181,[[134.13,26.0],[134.12,0.28432314],[134.11,18.64964886],[134.1,82.87],[134.09,69.88154308]],[[134.14,2.5995665],[134.18,7.45276378],[134.22,18.65746537],[134.27,26.0],[134.28,18.64964886]]]
["bitfinex","SOLUSD",1744906103411,[[133.76,0.20516157],[133.75,64.47181043],[133.74,33.54007],[133.73,0.063],[133.72,0.063]],[[133.87,100.84410246],[133.89,26.0],[133.9,25.66],[133.91,8.3082],[133.92,19.933972]]]
["bitfinex","SOLUSD",1744906138255,[[133.87,5.40912047],[133.86,26.0],[133.85,82.87],[133.84,7.61364162],[133.83,0.14216157]],[[133.93,2.7583485],[133.94,26.13110347],[133.96,18.64964886],[133.97,63.3244558],[133.99,25.52]]]
["bitfinex","SOLUSD",1744906164068,[[133.8,0.063],[133.79,49.92],[133.78,82.87],[133.77,7.47522058],[133.76,18.64964886]],[[133.89,18.64964886],[133.9,2.77155576],[133.91,63.33955336],[133.92,18.933972],[133.93,85.89598968]]]
["bitfinex","SOLUSD",1744906187394,[[133.66,45.59559879],[133.62,26.0],[133.61,0.14216157],[133.6,106.81],[133.59,20.0]],[[133.71,45.59559879],[133.73,18.64964886],[133.74,26.0],[133.76,18.64964886],[133.77,45.59559879]]]
["bitfinex","SOLUSD",1744906228231,[[133.57,30.06930816],[133.56,0.03],[133.53,89.2996],[133.52,0.063],[133.51,18.72439249]],[[133.62,30.06930816],[133.64,44.64964886],[133.66,65.70079421],[133.67,27.9177],[133.68,0.28432314]]]
["bitfinex","SOLUSD",1744906256287,[[133.52,1e-08],[133.5,30.13230816],[133.49,0.063],[133.48,6.6638],[133.46,26.063]],[[133.53,7.48895379],[133.54,30.06930816],[133.56,37.36782795],[133.57,26.28432314],[133.59,59.86028008]]]
["bitfinex","SOLUSD",1744906282515,[[133.55,32.0972],[133.52,92.67154066],[133.51,20.86],[133.5,18.72622748],[133.49,50.16210842]],[[133.59,0.063],[133.62,30.16210842],[133.63,18.64964886],[133.64,63.60407755],[133.65,18.996972]]]
["bitfinex","SOLUSD",1744906321154,[[133.74,30.16210842],[133.72,20.363],[133.7,139.03210842],[133.69,14.13450155],[133.67,270.39202433]],[[133.79,56.32250903],[133.8,26.063],[133.81,18.64964886],[133.82,74.79024554],[133.83,6.91062314]]]
["bitfinex","SOLUSD",1744906341764,[[133.45,1e-08],[133.43,0.03],[133.41,45.60617634],[133.38,0.03],[133.37,19.84]],[[133.46,64.2558252],[133.47,26.0],[133.48,0.28432314],[133.49,73.96536878],[133.5,6.015]]]
["bitfinex","SOLUSD",1744906363094,[[133.35,1e-08],[133.3,45.60617634],[133.29,0.03],[133.26,26.4884],[133.25,35.55044528]],[[133.36,98.03864863],[133.38,18.74392697],[133.39,19.86],[133.4,1.0],[133.41,97.39689978]]]
["bitfinex","SOLUSD",1744906396438,[[133.17,30.26963941],[133.11,33.512261],[133.1,0.28432314],[133.09,1.0],[133.08,39.51634167]],[[133.19,18.77017794],[133.2,7.5075075],[133.21,68.37928827],[133.22,63.67406368],[133.23,0.14216157]]]
["bitfinex","SOLUSD",1744906438431,[[133.39,30.26963941],[133.36,0.14216157],[133.35,30.41180098],[133.34,26.0],[133.33,18.64964886]],[[133.43,26.23098252],[133.44,30.26963941],[133.45,0.063],[133.46,44.64964886],[133.48,37.74339856]]]
["bitfinex","SOLUSD",1744906447840,[[133.44,0.28432314],[133.43,19.44],[133.42,37.76453414],[133.41,18.64964886],[133.4,26.5427]],[[133.47,26.0],[133.48,7.55496466],[133.5,18.78970698],[133.52,30.26963941],[133.53,0.063]]]
["bitfinex","SOLUSD",1744906480251,[[133.3,45.81712875],[133.29,0.03],[133.28,45.81712875],[133.25,26.28432314],[133.24,19.5]],[[133.33,7.5001875],[133.34,18.74907894],[133.36,19.5],[133.37,64.46677761],[133.39,37.48406927]]]
["bitfinex","SOLUSD",1744906523687,[[133.54,128.39601873],[133.52,26.0],[133.5,51.63154573],[133.49,45.58901873],[133.48,22.0946]],[[133.59,71.78858455],[133.62,56.0693925],[133.63,71.58901873],[133.64,0.28432314],[133.66,57.34834954]]]
["bitfinex","SOLUSD",1744906541287,[[133.58,45.64212903],[133.55,0.28432314],[133.54,32.3912],[133.53,7.48875728],[133.52,18.96]],[[133.61,7.51471587],[133.63,45.64212903],[133.68,27.6413],[133.69,1.03],[133.7,279.16212903]]]
["bitfinex","SOLUSD",1744906575453,[[133.79,138.87137853],[133.78,18.36],[133.75,26.12594187],[133.73,20.0],[133.72,1.0]],[[133.8,0.063],[133.82,0.063],[133.84,30.12737853],[133.85,0.03],[133.86,26.20972044]]]
["bitfinex","SOLUSD",1744906615365,[[133.91,30.06437853],[133.89,17.7],[133.88,26.0],[133.87,7.46975791],[133.85,83.09132314]],[[133.94,18.69544096],[133.95,7.46547219],[133.96,48.71402739],[133.97,0.03],[133.98,63.60535457]]]
["bitfinex","SOLUSD",1744906629775,[[133.89,30.06437853],[133.84,54.30507853],[133.83,108.807],[133.82,9.72249128],[133.81,0.34732314]],[[133.9,7.46825989],[133.92,20.95039046],[133.93,36.37957853],[133.94,0.03],[133.95,55.97700981]]]
["bitfinex","SOLUSD",1744906665518,[[134.02,26.0],[134.0,2.1261],[133.99,45.57721552],[133.98,44.68754685],[133.97,19.66074462]],[[134.04,0.03],[134.05,0.03],[134.08,7.45823389],[134.1,18.64289202],[134.12,18.67234685]]]
["bitfinex","SOLUSD",1744906678455,[[133.9,29.87671714],[133.89,0.063],[133.88,0.063],[133.87,26.0],[133.86,19.383]],[[133.93,26.13305457],[133.95,29.87671714],[133.96,37.32457449],[133.98,85.84645453],[133.99,8.2368]]]
["bitfinex","SOLUSD",1744906723607,[[133.96,108.807],[133.94,8.8458],[133.93,19.04],[133.91,42.45803109],[133.89,233.703]],[[134.02,18.69301894],[134.04,26.11160847],[134.05,0.03],[134.06,55.9782816],[134.07,6.54886157]]]
["bitfinex","SOLUSD",1744906755922,[[134.11,112.73185472],[134.07,26.0],[134.06,18.933972],[134.05,58.01634739],[134.04,20.0]],[[134.14,10.08461224],[134.15,29.95485472],[134.16,18.63558519],[134.19,32.05065472],[134.2,37.12964886]]]
["bitfinex","SOLUSD",1744906781845,[[134.07,29.92485472],[134.04,26.063],[134.03,25.82966157],[134.02,11.10701585],[134.01,40.82404886]],[[134.12,56.02088811],[134.14,37.27681424],[134.16,21.5179],[134.17,60.47825573],[134.18,26.28432314]]]
["bitfinex","SOLUSD",1744906805758,[[134.07,29.92485472],[134.06,1e-08],[134.05,0.063],[134.04,0.063],[134.02,18.933972]],[[134.11,26.09797926],[134.12,62.08615472],[134.15,2.2315],[134.16,18.82],[134.18,38.26491526]]]
["bitfinex","SOLUSD",1744906853406,[[133.89,82.9],[133.86,10.33415156],[133.85,21.0911],[133.84,26.1778298],[133.83,0.063]],[[133.96,63.35612853],[133.97,8.7016],[133.98,18.70647967],[133.99,83.17756995],[134.01,3.94247962]]]
["bitfinex","SOLUSD",1744906878149,[[134.01,29.94345407],[133.98,108.9],[133.97,19.69793233],[133.96,19.02432314],[133.93,58.31608274]],[[134.04,7.46045956],[134.05,0.03],[134.06,48.62182047],[134.07,24.74934886],[134.08,44.74]]]
["bitfinex","SOLUSD",1744906904473,[[134.01,18.67719031],[133.98,18.67719031],[133.97,29.67870801],[133.96,101.04],[133.95,6.25971551]],[[134.04,7.46045956],[134.05,18.68098078],[134.06,18.70719031],[134.07,55.94359978],[134.08,45.35772716]]]
["bitfinex","SOLUSD",1744906938979,[[133.89,1e-08],[133.88,18.67719031],[133.87,0.063],[133.86,0.063],[133.84,126.80865291]],[[133.9,7.46825989],[133.93,37.34365786],[133.94,1.538],[133.96,37.46673606],[133.98,55.99619314]]]
["bitfinex","SOLUSD",1744906955925,[[134.0,5.44139278],[133.96,82.9],[133.95,17.76],[133.94,52.48077035],[133.92,20.0]],[[134.01,0.03],[134.04,37.35683917],[134.05,26.13966057],[134.06,27.5435],[134.07,25.191072]]]
["bitfinex","SOLUSD",1744906995344,[[134.18,44.54],[134.17,86.57015474],[134.15,32.1910533],[134.13,38.6385524],[134.12,30.88903471]],[[134.23,0.03],[134.24,37.3386674],[134.29,20.14901685],[134.31,6.3856],[134.34,18.52]]]
["bitfinex","SOLUSD",1744907029783,[[134.47,29.80961471],[134.42,39.56092691],[134.41,38.96432314],[134.4,29.80961471],[134.39,37.25089076]],[[134.48,0.03],[134.5,7.43494423],[134.51,18.58618904],[134.53,29.80961471],[134.54,63.16572854]]]
["bitfinex","SOLUSD",1744907043566,[[134.53,29.80961471],[134.48,109.04216157],[134.47,38.8907732],[134.46,6.19526157],[134.45,57.26964886]],[[134.54,7.43273375],[134.56,18.58036415],[134.59,93.51713415],[134.6,44.64964886],[134.62,37.17352009]]]
["bitfinex","SOLUSD",1744907080130,[[134.62,26.0],[134.61,26.0],[134.6,7.9864],[134.58,20.7],[134.57,6.11175503]],[[134.63,0.03],[134.64,0.03],[134.66,9.99644144],[134.69,18.56205321],[134.7,6.3621]]]
["bitfinex","SOLUSD",1744907109445,[[134.69,29.80961471],[134.68,29.80961471],[134.67,33.42521836],[134.66,20.0],[134.65,83.18432314]],[[134.7,0.03],[134.73,7.42225191],[134.74,0.03],[134.76,54.43223089],[134.78,38.73458905]]]
["bitfinex","SOLUSD",1744907124657,[[134.69,118.35791708],[134.68,29.80961471],[134.67,76.98545779],[134.65,1.5272],[134.64,38.21648155]],[[134.7,0.03],[134.74,0.03],[134.75,7.42130065],[134.76,0.03],[134.77,1.5335]]]
["bitfinex","SOLUSD",1744907169323,[[134.69,29.80961471],[134.68,112.70961471],[134.64,75.24742314],[134.63,1.6183],[134.62,19.64964886]],[[134.7,0.03],[134.73,0.03],[134.74,0.03],[134.75,26.00402596],[134.76,1.5344]]]
["bitfinex","SOLUSD",1744907176018,[[134.55,22.62],[134.54,29.80961471],[134.52,108.90000001],[134.51,23.86814954]],[[134.64,92.94092782],[134.68,78.42961471],[134.69,21.30414886],[134.75,110.73961471],[134.76,0.03]]]
["bitfinex","SOLUSD",1744907220214,[[134.79,29.80961471],[134.75,29.80961471],[134.72,13.61136803],[134.71,1.82172314],[134.69,38.64964886]],[[134.8,0.03],[134.81,0.03],[134.83,66.89334978],[134.84,25.9566894],[134.86,26.03]]]
["bitfinex","SOLUSD",1744907262966,[[134.79,82.87],[134.76,28.413],[134.75,31.04220129],[134.73,7.42186363],[134.72,251.34]],[[134.85,29.53550129],[134.87,32.45071569],[134.88,1.5671],[134.89,29.53550129],[134.9,56.99846421]]]
["bitfinex","SOLUSD",1744907268774,[[134.78,3.63992814],[134.77,22.04],[134.76,26.373],[134.75,44.40220433],[134.72,232.34]],[[134.87,0.1],[134.91,92.54235174],[134.92,1.5736],[134.93,8.5854923]]]
["bitfinex","SOLUSD",1744907320557,[[134.78,29.57737114],[134.75,29.57737114],[134.71,1.0],[134.7,154.92438943],[134.69,27.3023]],[[134.79,7.41894799],[134.81,18.54473255],[134.84,43.56168487],[134.85,31.23157114],[134.86,37.07548568]]]
["bitfinex","SOLUSD",1744907344279,[[134.76,29.58962596],[134.72,26.0],[134.7,71.75606133],[134.69,32.03181327],[134.68,49.58659796]],[[134.79,25.96631797],[134.81,29.58962596],[134.82,18.64964886],[134.83,64.85450469],[134.87,59.41355911]]]
["bitfinex","SOLUSD",1744907353996,[[134.76,26.0],[134.75,18.4848161],[134.73,77.66892237],[134.7,21.04516157],[134.69,44.8236237]],[[134.79,7.41894799],[134.81,18.54462821],[134.83,38.71234312],[134.84,6.61616157],[134.85,20.87]]]
["bitfinex","SOLUSD",1744907380614,[[134.77,29.57056664],[134.76,43.42942237],[134.74,26.0],[134.73,13.59419844],[134.72,19.38]],[[134.82,55.53110661],[134.84,19.38],[134.85,56.04339991],[134.87,8.8864],[134.9,0.03]]]
["bitfinex","SOLUSD",1744907434985,[[134.73,29.55346406],[134.72,43.49242237],[134.71,0.063],[134.7,3.77648167],[134.69,33.29603229]],[[134.78,29.55346406],[134.79,25.96631797],[134.8,33.6088],[134.81,37.37498544],[134.82,49.39346406]]]
["bitfinex","SOLUSD",1744907447015,[[134.76,18.48741041],[134.72,69.49242237],[134.71,0.063],[134.7,3.76711479],[134.69,13.45605279]],[[134.81,81.5391128],[134.82,19.84],[134.83,6.6489],[134.84,57.62755687],[134.85,26.03]]]
["bitfinex","SOLUSD",1744907470313,[[134.56,29.57909558],[134.54,7.9168],[134.52,7.43371467],[134.5,45.58],[134.49,92.12123404]],[[134.6,18.57355126],[134.61,29.57909558],[134.63,26.0],[134.64,55.78805458],[134.68,30.57909558]]]
["bitfinex","SOLUSD",1744907526147,[[134.68,55.57909558],[134.66,1.6461],[134.65,6.6357],[134.64,69.97639759],[134.61,48.15012955]],[[134.73,29.57909558],[134.75,0.14216157],[134.76,20.44941043],[134.77,26.0],[134.8,90.05637981]]]
["bitfinex","SOLUSD",1744907532265,[[134.74,29.57909558],[134.7,26.0],[134.69,7.42438576],[134.68,79.66331795],[134.67,0.28432314]],[[134.78,25.96957641],[134.79,6.5834],[134.8,57.54852301],[134.81,26.0],[134.82,260.94909558]]]
["bitfinex","SOLUSD",1744907581577,[[134.55,45.03722686],[134.54,43.42942237],[134.53,26.00000001],[134.51,18.64],[134.5,26.36890217]],[[134.58,7.43052459],[134.59,45.03722686],[134.6,18.57355126],[134.63,26.28432314],[134.64,305.83213308]]]
["bitfinex","SOLUSD",1744907589894,[[134.66,26.0],[134.65,82.9],[134.62,38.2769476],[134.61,45.03722686],[134.6,20.0]],[[134.7,0.063],[134.73,45.03722686],[134.74,25.97612839],[134.75,0.063],[134.76,18.79181043]]]
["bitfinex","SOLUSD",1744907622814,[[134.66,44.4],[134.65,91.9025712],[134.64,20.14216157],[134.62,24.95113269],[134.58,37.35535612]],[[134.7,0.063],[134.73,7.42225191],[134.75,44.9570749],[134.76,37.16599792],[134.78,1.6144]]]
["bitfinex","SOLUSD",1744907673859,[[134.75,29.64960497],[134.71,108.9],[134.69,0.14216157],[134.68,54.8447154],[134.67,25.37782122]],[[134.77,7.42004897],[134.78,18.54918045],[134.79,6.0672],[134.8,1.6501],[134.81,18.443]]]
["bitfinex","SOLUSD",1744907689990,[[134.64,29.67960497],[134.62,82.93],[134.61,55.64960497],[134.6,7.42892936],[134.59,6.207]],[[134.69,25.98559654],[134.71,63.1179037],[134.73,38.971772],[134.74,37.11026002],[134.75,42.58629445]]]
["bitfinex","SOLUSD",1744907732727,[[134.84,101.35947846],[134.83,7.41672986],[134.82,63.10912732],[134.81,0.28432314],[134.8,63.31448209]],[[134.86,0.03],[134.87,0.13],[134.88,0.03],[134.89,0.063],[134.9,18.48947846]]]
["bitfinex","SOLUSD",1744907766376,[[134.9,71.25128828],[134.89,44.90441784],[134.88,20.0],[134.87,19.53626965],[134.86,22.72]],[[134.91,0.03],[134.97,7.40921165],[135.0,18.80557594],[135.01,67.62441784],[135.03,2.5677182]]]
["bitfinex","SOLUSD",1744907780296,[[134.94,82.87],[134.93,44.90441784],[134.9,26.0],[134.89,52.31772167],[134.88,18.64964886]],[[134.97,25.96171454],[134.98,44.90441784],[135.0,0.285795],[135.03,90.10610804],[136.1,2.5677182]]]
["bitfinex","SOLUSD",1744907816334,[[134.86,29.56232792],[134.82,29.56232792],[134.81,26.0],[134.8,26.35218373],[134.79,20.0]],[[134.89,7.41344799],[134.9,29.56232792],[134.94,66.17316818],[134.95,2.6186],[134.96,29.56232792]]]
["bitfinex","SOLUSD",1744907852566,[[134.68,29.56232792],[134.64,112.20700039],[134.63,26.0],[134.62,37.53351713],[134.6,1.6735]],[[134.73,55.5402096],[134.74,26.0],[134.76,18.64964886],[134.77,59.62579068],[134.78,8.6498537]]]
["bitfinex","SOLUSD",1744907867588,[[134.64,29.56232792],[134.62,82.57],[134.61,29.56232792],[134.6,7.49227482],[134.59,18.963972]],[[134.69,29.56232792],[134.7,33.42390497],[134.71,30.2446],[134.72,268.9913476],[134.75,30.56232792]]]
["bitfinex","SOLUSD",1744907907610,[[134.63,26.0],[134.62,109.9932],[134.61,31.21864094],[134.6,7.49207594],[133.49,0.99]],[[134.69,29.62884094],[134.7,7.42390497],[134.71,6.6188],[134.72,1.6454],[134.73,18.55562977]]]
["bitfinex","SOLUSD",1744907935950,[[134.62,18.55400192],[134.59,0.03],[134.58,90.00051037],[134.57,0.03],[134.56,0.03]],[[134.65,26.0],[134.66,18.55400192],[134.67,26.70664886],[134.68,33.10011039],[134.7,250.07980625]]]
["bitfinex","SOLUSD",1744907961960,[[134.59,0.03],[134.58,0.03],[134.57,0.03],[134.56,18.58400192],[134.54,0.03]],[[134.61,18.55400192],[134.62,27.73425872],[134.65,44.39243175],[134.67,1.0],[134.69,59.36228079]]]
["bitfinex","SOLUSD",1744908002913,[[134.3,18.63588351],[134.26,46.55818351],[134.25,108.57],[134.24,18.64964886],[134.23,5.83244275]],[[134.34,18.60588351],[134.35,0.14216157],[134.36,18.64964886],[134.37,55.10196514],[134.39,18.60393296]]]
["bitfinex","SOLUSD",1744908024538,[[134.43,112.3161373],[134.41,26.08934182],[134.4,26.4106],[134.39,20.24167518],[134.37,20.0]],[[134.48,29.8391373],[134.51,26.0],[134.52,26.808172],[134.53,19.403],[134.54,29.7761373]]]
["bitfinex","SOLUSD",1744908055970,[[134.38,0.03],[134.36,119.75878951],[134.35,26.0],[134.33,48.45578616],[134.32,20.57702473]],[[134.41,29.7761373],[134.43,0.14216157],[134.44,26.08809977],[134.45,0.14216157],[134.46,71.77066587]]]
["bitfinex","SOLUSD",1744908101576,[[134.38,26.06300607],[134.37,26.0],[134.36,82.54],[134.35,18.64964886],[134.33,82.90645075]],[[134.46,33.43737161],[134.47,37.3832773],[134.48,20.26262279],[134.49,25.2462],[134.51,231.98]]]
["bitfinex","SOLUSD",1744908124015,[[134.4,18.59146687],[134.38,108.57],[134.35,27.61314886],[134.34,26.24379931],[134.33,38.62146687]],[[134.46,7.43729931],[134.47,18.64964886],[134.48,32.1761],[134.49,20.10445471],[134.52,22.24]]]
["bitfinex","SOLUSD",1744908169949,[[134.35,26.03448276],[134.34,8.13796157],[134.33,26.03],[134.32,119.96186917],[134.3,57.05102044]],[[134.4,37.24111573],[134.41,7.72434059],[134.44,26.0],[134.45,18.59427296],[134.53,56.55232393]]]
["bitfinex","SOLUSD",1744908208279,[[134.33,18.64060715],[134.31,0.14216157],[134.3,26.0],[134.29,7.44615708],[134.28,18.76]],[[134.37,18.64060715],[134.38,7.58374513],[134.39,63.40964886],[134.4,24.83885558],[134.42,232.04]]]
["bitfinex","SOLUSD",1744908224697,[[134.25,29.9355989],[134.22,7.450228],[134.21,108.54],[134.2,20.33037364],[134.18,275.31826223]],[[134.29,7.44657085],[134.3,29.79343733],[134.31,26.14216157],[134.32,25.20681043],[134.33,18.61100434]]]
["bitfinex","SOLUSD",1744908263819,[[134.04,29.90263492],[134.01,7.46212969],[134.0,44.92216157],[133.99,26.17620881],[133.98,49.83660692]],[[134.09,63.36056192],[134.1,0.14216157],[134.11,18.64964886],[134.12,67.32293113],[134.14,5.35576138]]]
["bitfinex","SOLUSD",1744908301970,[[134.05,18.66227194],[134.03,0.14216157],[134.02,26.0],[134.0,0.28432314],[133.99,26.14240274]],[[134.09,7.45767767],[134.1,20.38],[134.11,50.7006632],[134.12,18.64964886],[134.15,5.9698578]]]
["bitfinex","SOLUSD",1744908309053,[[134.2,55.98166104],[134.19,29.83949947],[134.18,20.507972],[134.16,71.48793684],[134.15,1.0]],[[134.21,0.063],[134.23,0.063],[134.25,0.063],[134.27,29.90249947],[134.31,26.0]]]
["bitfinex","SOLUSD",1744908353503,[[133.99,0.03],[133.96,91.1311],[133.95,44.76],[133.92,25.95819044]],[[134.02,18.64964886],[134.03,55.95305613],[134.06,26.0],[134.07,0.28432314],[134.08,37.29315801]]]
["bitfinex","SOLUSD",1744908388939,[[134.19,29.83949947],[134.18,116.35263142],[134.17,0.42648471],[134.14,58.38964886],[134.13,18.63830104]],[[134.2,0.063],[134.21,0.063],[134.22,0.063],[134.23,0.063],[134.25,7.51178957]]]
["bitfinex","SOLUSD",1744908401738,[[134.32,82.837],[134.31,26.0],[134.3,7.44599904],[134.29,0.14216157],[134.23,40.98226697]],[[134.35,0.063],[134.37,0.063],[134.38,6.4762],[134.39,29.83949947],[134.4,56.01390086]]]
["bitfinex","SOLUSD",1744908440786,[[134.27,112.67649947],[134.25,18.68],[134.23,1.6068],[134.22,33.65572932],[134.19,49.46971317]],[[134.32,29.83949947],[134.33,26.05523709],[134.34,18.64964886],[134.36,37.21517926],[134.37,0.34732314]]]
["bitfinex","SOLUSD",1744908485745,[[134.36,18.5850014],[134.32,82.837],[134.3,1.67776157],[134.26,18.5850014],[134.24,37.2454598]],[[134.39,7.44102983],[134.4,43.36645192],[134.41,18.64964886],[134.42,64.8796457],[134.43,18.65]]]
["bitfinex","SOLUSD",1744908514690,[[134.32,0.14216157],[134.31,13.79252439],[134.3,123.30102314],[134.26,67.96974796],[134.25,0.063]],[[134.4,29.72947609],[134.41,18.64964886],[134.42,26.1009919],[134.43,0.31432314],[134.44,6.38736157]]]
["bitfinex","SOLUSD",1744908547913,[[134.13,1e-08],[134.06,29.75947609],[134.05,90.8771],[134.02,7.46147469],[134.0,38.6]],[[134.14,48.80560966],[134.15,33.45434215],[134.16,26.8438],[134.17,19.63307743],[134.18,37.26580965]]]
["bitfinex","SOLUSD",1744908558518,[[134.15,29.72947609],[134.13,1e-08],[134.12,0.14216157],[134.11,91.79677492],[134.09,0.03]],[[134.17,18.63307743],[134.18,7.45267551],[134.19,18.64964886],[134.2,55.72947609],[134.22,56.15888893]]]
["bitfinex","SOLUSD",1744908627192,[[134.41,120.11607379],[134.4,29.7599896],[134.38,20.28432314],[134.37,18.60475988],[134.36,49.24545678]],[[134.42,0.063],[134.43,0.03],[134.45,0.063],[134.46,0.063],[134.47,0.063]]]
["bitfinex","SOLUSD",1744908664405,[[134.32,18.57577843],[134.3,0.14216157],[134.29,82.774],[134.28,1.92142314],[134.27,6.34036157]],[[134.35,7.44324525],[134.36,18.60704207],[134.38,45.18517843],[134.42,37.26180071],[134.43,0.03]]]
["bitfinex","SOLUSD",1744908710748,[[134.13,1e-08],[134.12,0.063],[134.11,0.063],[134.09,18.60577843],[134.07,82.804]],[[134.14,44.68032515],[134.16,45.44166751],[134.18,63.40553912],[134.19,55.83889868],[134.2,7.09177103]]]
["bitfinex","SOLUSD",1744908732075,[[134.09,1e-08],[134.07,0.03],[134.04,82.774],[134.03,0.17216157],[134.02,9.07200662]],[[134.1,26.10677041],[134.11,18.57577843],[134.12,18.64964886],[134.13,18.63863416],[134.14,63.56144293]]]
["bitfinex","SOLUSD",1744908785443,[[134.2,82.774],[134.18,44.64604717],[134.17,0.14216157],[134.14,23.15251544],[134.12,38.64604717]],[[134.23,37.58001917],[134.24,26.13668005],[134.25,37.24490646],[134.26,37.02604717],[134.42,11.65427628]]]
["bitfinex","SOLUSD",1744908839538,[[134.27,94.84243437],[134.26,81.15305077],[134.25,1.6599],[134.24,6.0613],[134.22,39.62498701]],[[134.28,0.063],[134.29,0.063],[134.3,0.063],[134.31,7.44546199],[134.32,18.64964886]]]
["bitfinex","SOLUSD",1744908875674,[[134.22,0.03],[134.21,82.804],[134.19,49.3319912],[134.18,24.2509],[134.16,39.63403156]],[[134.26,18.933972],[134.27,11.9262728],[134.28,18.933972],[134.29,26.06299798],[134.3,18.243]]]
["bitfinex","SOLUSD",1744908924037,[[134.33,18.64334814],[134.31,108.774],[134.3,3.92695348],[134.28,7.4470004],[134.27,18.12]],[[134.34,0.063],[134.35,7.50626826],[134.36,18.996972],[134.37,18.63553755],[134.38,18.70634814]]]
["bitfinex","SOLUSD",1744908977064,[[134.54,18.56316389],[134.5,108.774],[134.49,0.14216157],[134.48,20.0],[134.47,63.59127423]],[[134.55,0.28432314],[134.56,0.03],[134.57,13.65462602],[134.58,37.24281275],[134.59,20.10019259]]]
["bitfinex","SOLUSD",1744908995599,[[134.59,44.56316389],[134.58,100.774],[134.57,11.36747714],[134.54,20.21706389],[134.53,6.415]],[[134.62,0.03],[134.63,26.36176659],[134.64,25.12746389],[134.66,20.18300669],[134.68,18.59316389]]]
["bitfinex","SOLUSD",1744909009093,[[134.57,108.91616157],[134.55,17.94],[134.54,18.56316389],[134.52,40.20515691],[134.51,7.6307]],[[134.62,26.02154809],[134.64,18.64964886],[134.65,7.974],[134.75,122.33912027],[134.76,0.03]]]
["bitfinex","SOLUSD",1744909059018,[[134.52,18.62096298],[134.5,116.20884455],[134.48,0.063],[134.47,60.26652408],[134.45,1.0]],[[134.54,18.933972],[134.55,7.43241153],[134.56,18.55796298],[134.58,38.12484286],[134.59,6.24666157]]]
["bitfinex","SOLUSD",1744909127797,[[134.51,11.87483661],[134.5,90.20891749],[134.48,26.063],[134.47,67.82517537],[133.36,0.99]],[[134.53,0.28432314],[134.54,26.08267018],[134.57,44.57871432],[134.58,17.78],[134.68,0.03]]]
["bitfinex","SOLUSD",1744909151298,[[134.56,11.87483661],[134.54,82.774],[134.53,44.58262098],[134.51,19.51816157],[134.5,6.1484]],[[134.6,18.933972],[134.61,8.98318488],[134.62,0.03],[134.63,18.56969532],[134.64,49.8792]]]
["bitfinex","SOLUSD",1744909210154,[[134.53,11.87483661],[134.51,7.43434443],[134.5,108.774],[134.49,17.68],[134.48,20.39680941]],[[134.55,0.28432314],[134.56,26.08165268],[134.58,30.48140253],[134.6,6.3155],[134.63,66.32263477]]]
["bitfinex","SOLUSD",1744909236697,[[134.55,11.87483661],[134.54,7.43271207],[134.51,108.774],[134.49,0.14216157],[134.47,49.07634644]],[[134.57,26.08097086],[134.59,36.60241704],[134.6,17.64],[134.61,26.03]]]
["bitfinex","SOLUSD",1744909270633,[[134.48,18.53890934],[134.46,26.0],[134.45,102.96396167],[134.42,54.85914752],[134.4,39.60190934]],[[134.5,0.14216157],[134.51,18.95030531],[134.52,0.30331258],[134.53,18.82865456],[134.54,18.7955106]]]
["bitfinex","SOLUSD",1744909318674,[[134.44,18.59581654],[134.43,26.0],[134.42,90.21336914],[134.41,26.26795817],[134.4,18.59581654]],[[134.46,0.28432314],[134.47,18.64964886],[134.48,7.4360708],[134.49,18.74579677],[134.5,6.48460264]]]
["bitfinex","SOLUSD",1744909342899,[[134.45,29.66886038],[134.44,7.43781039],[134.43,26.0],[134.42,21.18143242],[134.41,82.837]],[[134.47,0.28432314],[134.48,18.64964886],[134.49,7.43554606],[134.5,29.66886038],[134.51,24.99697873]]]
["bitfinex","SOLUSD",1744909379523,[[134.54,29.66886038],[134.53,33.43304222],[134.51,18.58484889],[134.5,1.5759],[134.49,137.53302257]],[[134.55,0.03],[134.57,0.03],[134.58,0.31432314],[134.59,26.10970807],[134.6,17.47]]]
["bitfinex","SOLUSD",1744909426369,[[134.63,119.87062536],[134.61,29.81102195],[134.59,35.974684],[134.58,20.0]],[[134.64,0.03],[134.66,0.03],[134.67,0.03],[134.68,7.73936189],[134.69,0.03]]]
["bitfinex","SOLUSD",1744909449494,[[134.63,55.62313176],[134.61,112.53929333],[134.6,35.93242264],[134.59,6.6008],[134.58,20.0]],[[134.64,0.03],[134.66,0.03],[134.67,0.03],[134.68,18.67964886],[134.69,6.2265]]]
["bitfinex","SOLUSD",1744909482923,[[134.48,7.43604997],[134.47,82.837],[134.46,26.0],[134.45,20.36456136],[134.44,10.21693591]],[[134.54,18.64964886],[134.55,25.21794041],[134.57,43.34],[134.58,37.15367436]]]
["bitfinex","SOLUSD",1744909516150,[[134.7,29.6614169],[134.68,82.774],[134.67,26.0],[134.65,0.14216157],[134.62,43.96584886]],[[134.71,0.28432314],[134.72,7.42293687],[134.74,18.64964886],[134.75,48.21429259],[134.76,6.5892]]]
["bitfinex","SOLUSD",1744909570001,[[134.38,1e-08],[134.37,0.063],[134.36,0.063],[134.35,0.063],[134.34,0.063]],[[134.39,48.73755047],[134.4,46.9214169],[134.41,32.35402918],[134.42,28.5908],[134.43,37.19566223]]]
["bitfinex","SOLUSD",1744909578212,[[134.37,29.6614169],[134.35,7.44283127],[134.33,48.33530054],[134.32,0.063],[104.68,4.9627791]],[[134.38,0.28432314],[134.4,7.4405517],[134.42,29.6614169],[134.43,17.38216157],[134.45,26.0]]]
["bitfinex","SOLUSD",1744909610734,[[134.21,29.6614169],[134.17,6.5426],[134.16,1.577],[134.15,26.0],[134.12,50.80357847]],[[134.23,18.64964886],[134.24,24.68934445],[134.26,49.88860293],[134.27,26.0],[134.29,7.3215]]]
["bitfinex","SOLUSD",1744909631466,[[134.35,29.6614169],[134.33,26.0],[134.32,82.9],[134.31,6.1732],[134.3,7.44577483]],[[134.37,7.78972085],[134.38,18.64964886],[134.39,35.88585396],[134.4,29.7244169],[134.42,38.95690324]]]
["bitfinex","SOLUSD",1744909682714,[[134.5,44.59584777],[134.47,127.60311968],[134.45,20.0],[134.44,4.78809988],[134.43,18.8055]],[[134.51,0.063],[134.52,0.063],[134.53,0.34732314],[134.54,18.64964886],[134.55,15.13614083]]]
["bitfinex","SOLUSD",1744909725141,[[134.68,26.16301676],[134.66,17.1],[134.65,44.56665428],[134.64,20.0],[134.63,19.64964886]],[[134.69,0.03],[134.73,7.48537363],[134.74,18.79181043],[134.75,18.65884777],[134.76,8.2798]]]
["bitfinex","SOLUSD",1744909737942,[[134.77,0.14216157],[134.76,18.59584777],[134.75,52.01699804],[134.74,23.73795639],[134.72,110.03799458]],[[134.78,0.03],[134.83,18.65884777],[134.84,18.64964886],[134.89,19.59584777],[134.91,37.06388267]]]
["bitfinex","SOLUSD",1744909783381,[[134.91,52.15035831],[134.89,43.14206775],[134.88,20.0],[134.87,1.5269],[134.86,73.78421077]],[[134.92,0.03],[134.96,7.5519317],[134.97,18.73800934],[134.98,18.67964886],[134.99,25.14021324]]]
["bitfinex","SOLUSD",1744909818825,[[135.0,29.47797872],[134.98,90.24528415],[134.97,43.02],[134.96,57.85784029],[134.95,35.84001025]],[[135.03,9.97347988],[135.06,18.963972],[135.07,18.50898365],[135.09,43.05],[135.11,7.95]]]
["bitfinex","SOLUSD",1744909828447,[[135.08,118.87396915],[135.07,26.0],[135.06,20.0],[135.05,35.53050674],[135.04,7.1457]],[[135.09,0.03],[135.15,7.39939446],[135.16,18.64964886],[135.17,18.52547979],[135.18,6.3742]]]
["bitfinex","SOLUSD",1744909867369,[[135.14,0.063],[135.11,0.063],[135.1,40.96610889],[135.08,147.19711275],[135.07,15.37716597]],[[135.15,29.76230186],[135.16,18.64964886],[135.17,25.89331952],[135.19,24.9014],[135.2,1.0]]]
["bitfinex","SOLUSD",1744909907540,[[135.02,1e-08],[135.0,0.063],[134.96,29.54097872],[134.95,7.4101472],[134.94,0.063]],[[135.03,55.8177124],[135.04,43.0],[135.05,24.72537655],[135.06,1.5811],[135.07,1.14216157]]]
["bitfinex","SOLUSD",1744909937552,[[135.08,115.10236004],[135.06,50.49335329],[135.05,37.14216157],[135.03,91.65562499],[135.02,2.83432314]],[[135.09,0.03],[135.14,0.03],[135.15,29.41868875],[135.17,0.03],[135.19,255.79093115]]]
["bitfinex","SOLUSD",1744909975800,[[135.07,78.13848929],[135.06,7.40408263],[135.05,27.6457],[135.04,0.14216157]],[[135.11,7.40137665],[135.12,18.37204113],[135.13,18.50070302],[135.14,1e-08],[135.15,0.31432314]]]
["bitfinex","SOLUSD",1744910017901,[[134.96,0.063],[134.95,0.063],[134.94,0.063],[134.92,78.20148929],[134.91,18.39767389]],[[134.97,18.68199703],[135.0,44.64964886],[135.01,26.92400562],[135.02,7.877],[135.03,61.49983546]]]
["bitfinex","SOLUSD",1744910044541,[[134.85,18.39767389],[134.83,16.96],[134.82,85.55569561],[134.81,26.14216157],[134.8,20.10843582]],[[134.88,7.69859542],[134.89,18.39767389],[134.9,18.64964886],[134.91,18.53106169],[134.92,42.96]]]
["bitfinex","SOLUSD",1744910084375,[[134.85,78.13848929],[134.82,1.6138],[134.8,50.37801165],[134.78,45.19534886]],[[134.87,18.39767389],[134.88,0.28432314],[134.89,7.41344799],[134.91,26.28432314],[134.92,25.22534886]]]
["bitfinex","SOLUSD",1744910136736,[[134.88,18.45646779],[134.86,7.41470276],[134.84,129.04216157],[134.83,18.54186753],[134.82,55.66241665]],[[134.89,0.063],[134.92,7.47479958],[134.93,0.063],[134.94,37.04642651],[134.95,63.15624886]]]
["bitfinex","SOLUSD",1744910160656,[[134.97,11.78715604],[134.96,7.40960117],[134.95,26.0],[134.94,84.57376157],[134.93,23.1823]],[[135.0,12.47439121],[135.01,0.063],[135.02,12.13447918],[135.03,37.22812245],[135.06,63.22732553]]]
["bitfinex","SOLUSD",1744910209407,[[134.92,18.42143364],[134.91,84.5721],[134.9,7.41266355],[134.88,81.39390117]],[[134.97,44.35312215],[134.98,0.14216157],[134.99,26.56771043],[135.0,31.06695528],[135.03,41.46566665]]]
["bitfinex","SOLUSD",1744910244639,[[134.78,0.063],[134.77,0.03],[134.75,82.9],[134.73,18.48346739],[134.72,18.4804]],[[134.79,44.80638738],[134.81,18.64964886],[134.82,36.99725157],[134.83,26.0],[134.84,45.01974644]]]
["bitfinex","SOLUSD",1744910264835,[[134.65,20.14536739],[134.64,6.505],[134.63,108.93],[134.62,24.41024287],[134.61,18.45346739]],[[134.69,18.73779053],[134.7,7.42390497],[134.73,44.64964886],[134.77,253.61],[134.78,43.13905126]]]
["bitfinex","SOLUSD",1744910308803,[[134.72,18.45346739],[134.69,83.04216157],[134.68,61.27346739],[134.67,1.5115],[134.66,20.14216157]],[[134.73,7.42225191],[134.75,0.063],[134.76,18.89895268],[134.77,37.10311625],[134.78,0.063]]]
["bitfinex","SOLUSD",1744910348232,[[134.69,16.76],[134.68,84.5116],[134.65,6.4945],[134.64,27.42675905],[134.61,19.49997998]],[[134.72,7.42280285],[134.73,18.49997998],[134.75,26.34732314],[134.76,18.71264886],[134.77,37.16455193]]]
["bitfinex","SOLUSD",1744910368568,[[134.57,1e-08],[134.55,18.52997998],[134.54,1.5005],[134.53,26.03],[134.52,23.32076157]],[[134.58,7.71484773],[134.59,37.14962884],[134.6,18.57355126],[134.61,26.0],[134.63,16.88216157]]]
["bitfinex","SOLUSD",1744910412091,[[134.63,101.54214155],[134.62,7.42803955],[134.61,18.49997998],[134.6,20.09225126],[134.59,68.9463]],[[134.64,0.063],[134.66,0.063],[134.69,44.5614766],[134.7,45.08382884],[134.76,19.71847688]]]
["bitfinex","SOLUSD",1744910423607,[[134.63,18.49997998],[134.6,84.61516157],[134.59,44.14962239],[134.56,44.578811],[134.55,19.64964886]],[[134.64,0.063],[134.65,7.42687302],[134.66,0.063],[134.67,44.56495824],[134.68,18.49997998]]]
["bitfinex","SOLUSD",1744910470145,[[134.51,1e-08],[134.47,29.72134367],[134.45,16.71],[134.43,239.00867733],[134.42,109.2686]],[[134.52,48.34099253],[134.55,18.64964886],[134.56,89.45316974],[134.58,2.79506157],[134.59,3.62881741]]]
["bitfinex","SOLUSD",1744910512695,[[134.39,29.69134367],[134.37,42.7],[134.36,7.44235526],[134.35,6.0712],[134.34,1.619]],[[134.42,7.43936914],[134.43,18.59787427],[134.45,0.28432314],[134.46,62.31793776],[134.47,74.13330524]]]
["bitfinex","SOLUSD",1744910527207,[[134.42,29.69134367],[134.39,116.48307972],[134.37,16.98432314],[134.36,38.60546498],[134.35,25.72084886]],[[134.45,7.43770918],[134.47,46.39134367],[134.48,18.933972],[134.5,69.90758275],[134.53,23.25]]]
["bitfinex","SOLUSD",1744910550135,[[134.39,29.69134367],[134.36,26.0],[134.35,7.4427875],[134.34,3.70546388],[134.33,155.30488378]],[[134.42,7.43936914],[134.43,18.59834879],[134.44,48.34099253],[134.45,6.3894],[134.46,37.47160192]]]
["bitfinex","SOLUSD",1744910617680,[[134.46,29.69164815],[134.43,90.48083944],[134.42,26.0],[134.41,20.28432314],[134.4,46.37164815]],[[134.49,18.65202709],[134.5,7.49794423],[134.51,29.75464815],[134.52,81.82009565],[134.53,0.063]]]
["bitfinex","SOLUSD",1744910629393,[[134.4,29.73281204],[134.37,125.72216157],[134.36,9.04402677],[134.35,6.70622314],[134.34,255.56546388]],[[134.43,7.43881574],[134.44,48.32854727],[134.45,18.64964886],[134.46,37.18794907],[134.47,0.28432314]]]
["bitfinex","SOLUSD",1744910653639,[[134.6,101.42584241],[134.58,42.64],[134.57,1.75646157],[134.55,20.14216157],[106.19,12.78781382]],[[134.61,0.063],[134.62,0.063],[134.63,0.063],[134.64,18.58884241],[134.65,25.99345791]]]
["bitfinex","SOLUSD",1744910687767,[[134.89,29.56288223],[134.86,42.6],[134.85,0.42648471],[134.83,152.8773965],[134.82,36.12698223]],[[134.92,7.41205036],[134.93,1.6149],[134.94,48.08992142],[134.95,25.19564886],[134.96,0.14216157]]]
["bitfinex","SOLUSD",1744910724793,[[135.06,29.49772869],[135.04,16.58],[135.03,37.04551166],[135.02,46.0],[135.01,18.51688122]],[[135.07,0.03],[135.1,13.73806643],[135.12,68.29069714],[135.13,16.58],[161.56,1027.51252]]]
["bitfinex","SOLUSD",1744910751332,[[135.12,36.96591259],[135.1,29.42292213],[135.09,44.34952314],[135.08,140.19834389],[135.06,1.28432314]],[[135.13,0.03],[135.14,0.03],[135.17,8.90724987],[135.18,47.91684368],[135.24,52.75292213]]]
["bitfinex","SOLUSD",1744910784471,[[134.93,29.50298016],[134.89,36.97930567],[134.87,42.623],[134.86,0.20516157]],[[134.94,26.06076718],[134.96,48.02698727],[134.97,32.2629],[134.98,0.28432314],[135.01,38.87]]]
["bitfinex","SOLUSD",1744910815016,[[135.06,18.40209343],[135.03,82.9],[135.02,26.0],[135.01,32.15064368],[133.88,0.99]],[[135.09,25.90865348],[135.1,43.66354229],[135.12,53.54524746],[135.13,0.45648471],[135.14,26.03]]]
["bitfinex","SOLUSD",1744910868048,[[135.02,18.39750592],[134.98,110.4164],[134.97,30.42948593],[134.96,18.39750592],[134.94,279.16131004]],[[135.05,25.91632727],[135.06,37.04715478],[135.07,6.0249],[135.08,37.30058599],[135.09,16.64216157]]]
["bitfinex","SOLUSD",1744910882376,[[135.06,18.39750592],[135.03,82.9],[135.02,7.40617689],[135.01,0.14216157],[135.0,20.28432314]],[[135.08,51.91057151],[135.1,37.07715478],[135.11,37.00795211],[135.12,0.14216157],[135.14,43.48487507]]]
["bitfinex","SOLUSD",1744910926680,[[135.18,26.14216157],[135.17,26.0],[135.16,20.0],[135.15,0.28432314],[135.14,101.69181043]],[[135.21,0.03],[135.23,7.42511509],[135.24,0.03],[135.27,8.2134],[135.28,230.82]]]
["bitfinex","SOLUSD",1744910975529,[[135.05,29.4459219],[135.01,7.40685875],[135.0,90.88716157],[134.99,44.80405016],[134.98,38.64964886]],[[135.08,7.40302043],[135.09,63.1559186],[135.1,29.4459219],[135.11,6.2483],[135.12,18.40892314]]]
["bitfinex","SOLUSD",1744910991345,[[134.98,29.4459219],[134.97,0.14216157],[134.96,82.9],[134.95,7.41000952],[134.94,21.66176157]],[[135.02,25.92319864],[135.03,55.4459219],[135.04,18.64964886],[135.06,18.32412314],[135.08,37.15726373]]]
["bitfinex","SOLUSD",1744911040111,[[135.18,108.08970983],[135.17,18.70448896],[135.16,38.79181043],[135.15,34.87796522],[135.13,27.5729]],[[135.19,0.03],[135.2,0.03],[135.21,0.03],[135.22,0.03],[135.23,7.42503453]]]
["bitfinex","SOLUSD",1744911080130,[[135.18,29.31671596],[135.16,26.0],[135.15,106.03115345],[135.13,6.3667],[135.1,259.79671596]],[[135.22,25.883745],[135.23,47.96636482],[135.26,0.28432314],[135.27,26.14216157],[135.3,1.0]]]
["bitfinex","SOLUSD",1744911092344,[[135.2,29.31671596],[135.16,7.3986035],[135.15,82.41416157],[135.14,26.0],[135.13,10.19763033]],[[135.21,7.39590266],[135.22,18.64964886],[135.23,18.48722322],[135.24,42.64432314],[135.25,66.42909204]]]
["bitfinex","SOLUSD",1744911138502,[[135.18,29.31671596],[135.15,26.14216157],[135.14,7.46245096],[135.13,110.58320154],[135.11,18.70837989]],[[135.21,7.39590266],[135.22,18.489422],[135.23,29.31671596],[135.24,18.933972],[135.25,26.0]]]
["bitfinex","SOLUSD",1744911186255,[[135.14,18.36821142],[135.1,18.51037299],[135.09,26.0],[135.08,117.54597201],[135.07,18.50755775]],[[135.18,25.89140404],[135.19,44.36821142],[135.21,18.64964886],[135.22,0.28432314],[135.31,36.50513738]]]
["bitfinex","SOLUSD",1744911202868,[[135.08,1e-08],[135.07,9.0265377],[135.06,6.2063],[135.05,42.52516157],[134.98,5.81518852]],[[135.13,25.90098423],[135.14,18.36821142],[135.15,18.64964886],[135.16,26.28432314],[135.17,61.6421459]]]
["bitfinex","SOLUSD",1744911251311,[[135.41,18.30989342],[135.36,105.9395147],[135.35,20.0],[135.34,24.15872165],[135.33,236.07262438]],[[135.43,7.38388835],[135.46,25.252372],[135.47,26.17216157],[135.56,118.08943998]]]
["bitfinex","SOLUSD",1744911273318,[[135.34,19.95629342],[135.33,6.66986157],[135.32,26.0],[135.31,38.59421656],[135.3,26.2457102]],[[135.43,25.84481137],[135.44,8.1731],[135.45,36.91492717],[135.47,16.29],[135.48,1.0]]]
["bitfinex","SOLUSD",1744911310753,[[135.42,18.30583911],[135.39,33.38591093],[135.38,18.44800068],[135.36,36.32068487],[135.35,20.0]],[[135.46,7.41225306],[135.47,36.79047828],[135.48,51.06554886],[135.49,1.91422314],[135.53,42.75578256]]]
["bitfinex","SOLUSD",1744911346588,[[135.63,29.16173743],[135.6,16.18],[135.59,36.53660392],[135.58,8.35506157],[135.57,20.28432314]],[[135.67,29.16173743],[135.69,51.79408946],[135.71,16.18],[135.73,84.96561492],[135.74,1.14216157]]]
["bitfinex","SOLUSD",1744911366012,[[135.57,29.16173743],[135.54,99.1],[135.53,33.44117864],[135.52,29.16173743],[135.51,38.44761035]],[[135.61,29.16173743],[135.65,60.65134439],[135.66,29.44606057],[135.67,48.32216157],[135.68,8.0764]]]
["bitfinex","SOLUSD",1744911394448,[[135.62,29.16173743],[135.61,16.18],[135.6,90.27450172],[135.59,6.0814],[135.58,29.72201708]],[[135.64,7.3724565],[135.66,47.59118474],[135.7,36.84844018],[135.72,34.97181043],[135.73,99.69467725]]]
["bitfinex","SOLUSD",1744911428705,[[135.7,29.16173743],[135.66,29.22473743],[135.65,90.27146911],[135.64,36.42],[135.63,6.6436]],[[135.71,7.36865374],[135.72,18.42028414],[135.74,26.0],[135.75,1.5139],[135.77,43.25908681]]]
["bitfinex","SOLUSD",1744911447513,[[135.69,29.16173743],[135.65,106.4518363],[135.63,26.53696157],[135.61,44.43393052],[135.6,19.933972]],[[135.72,25.78865596],[135.74,93.5144349],[135.76,25.28654886],[135.77,53.32130995],[135.78,36.96697665]]]
["bitfinex","SOLUSD",1744911494349,[[135.62,29.21145005],[135.61,82.9],[135.6,6.0107],[135.59,46.99295005],[135.57,27.51837509]],[[135.67,36.58227631],[135.69,6.2509],[135.7,64.46258378],[135.71,18.64964886],[135.73,29.21145005]]]
["bitfinex","SOLUSD",1744911530279,[[135.55,20.0],[135.54,6.0872],[135.53,30.23966939],[135.52,38.13426939],[135.51,26.0]],[[135.67,0.03],[135.72,30.0273],[135.73,29.23966939],[135.76,1.0],[135.78,0.03]]]
["bitfinex","SOLUSD",1744911552920,[[135.46,0.063],[135.45,0.063],[135.44,0.063],[135.43,0.063],[135.42,0.063]],[[135.48,55.25560829],[135.49,44.90829829],[135.5,17.7255],[135.51,43.38101638],[135.52,29.25560829]]]
["bitfinex","SOLUSD",1744911605143,[[135.39,101.20348414],[135.38,0.063],[135.37,42.18],[135.36,46.52662259],[134.23,0.99]],[[135.44,18.30348413],[135.46,18.45576272],[135.47,70.29024875],[135.48,1.5668],[135.5,25.25424886]]]
["bitfinex","SOLUSD",1744911640259,[[135.27,0.063],[135.26,0.063],[135.25,0.03],[135.24,0.03],[135.22,33.39500839]],[[135.28,7.39207569],[135.29,29.36732361],[135.3,18.47789157],[135.31,16.18],[135.32,36.94945314]]]
["bitfinex","SOLUSD",1744911662905,[[135.15,84.55],[135.14,16.18],[135.13,7.85650785],[135.12,24.93714886],[135.1,18.38446521]],[[135.2,7.3964497],[135.21,18.38446521],[135.22,18.48902504],[135.25,56.04570893],[135.26,26.0]]]
["bitfinex","SOLUSD",1744911705633,[[135.0,29.4460114],[134.99,131.6044],[134.98,1.6441],[134.97,18.64964886],[134.96,56.85532908]],[[135.05,29.4460114],[135.08,62.92567367],[135.1,45.6460114],[135.11,82.14864503],[135.12,6.705]]]
["bitfinex","SOLUSD",1744911721278,[[134.97,18.42591717],[134.93,18.64964886],[134.92,33.86808619],[134.91,11.8663178],[134.9,119.1]],[[134.98,7.40850496],[135.0,18.51880621],[135.01,18.42591717],[135.02,26.0],[135.03,6.3073]]]
["bitfinex","SOLUSD",1744911763796,[[134.79,18.42591717],[134.78,0.03],[134.76,1.636],[134.75,69.43276603],[134.74,20.0]],[[134.84,18.42591717],[134.86,51.95283997],[134.87,18.64964886],[134.88,0.28432314],[134.89,24.94557874]]]
["bitfinex","SOLUSD",1744911813410,[[134.76,82.9],[134.75,16.18],[134.72,52.07217467],[134.7,48.27661098]],[[134.79,7.41894799],[134.8,30.37459616],[134.83,63.08501264],[134.86,37.50367159],[134.88,23.293]]]
["bitfinex","SOLUSD",1744911826747,[[134.78,82.9],[134.77,34.65593721],[134.76,18.64964886],[134.75,26.42648471],[134.74,1.6191]],[[134.82,44.43647718],[134.85,1.6599],[134.86,63.07718688],[134.88,16.66948471],[134.96,80.963]]]
["bitfinex","SOLUSD",1744911889109,[[135.05,143.39323335],[135.04,3.78561015],[135.03,18.64964886],[135.02,27.40605699],[134.97,44.26776931]],[[135.1,18.41623335],[135.11,0.063],[135.12,0.063],[135.13,25.90098423],[135.14,1.7197]]]
["bitfinex","SOLUSD",1744911924525,[[135.06,63.06588221],[135.05,82.837],[135.04,16.1],[135.03,25.82177055],[135.02,258.5858]],[[135.11,18.47923335],[135.12,0.063],[135.13,31.94085448],[135.14,38.63899689],[135.15,0.063]]]
["bitfinex","SOLUSD",1744911939142,[[135.07,18.41623335],[135.05,82.837],[135.03,70.47124996],[135.02,36.52648471],[135.01,6.2414]],[[135.08,7.40302043],[135.11,0.063],[135.12,38.73090822],[135.14,6.2316]]]
["bitfinex","SOLUSD",1744911988896,[[135.19,82.837],[135.18,48.05186423],[135.17,26.0],[135.16,23.90510376],[135.12,7.2442]],[[135.22,7.39535571],[135.23,29.40221537],[135.24,18.48626012],[135.25,0.063],[135.28,0.063]]]
["bitfinex","SOLUSD",1744912019314,[[135.2,18.36287498],[135.18,26.0],[135.17,18.933972],[135.16,43.66355158],[135.14,3.78196527]],[[135.25,44.24115622],[135.26,1.6518],[135.28,26.063],[135.29,55.60729539],[135.3,22.85598471]]]
["bitfinex","SOLUSD",1744912030548,[[135.29,29.33661976],[135.28,18.933972],[135.27,57.80899984],[135.25,20.0],[135.24,60.20238619]],[[135.3,0.01208579],[135.33,0.03],[135.34,25.92379503],[135.35,29.33661976],[135.36,0.063]]]
["bitfinex","SOLUSD",1744912079699,[[135.5,77.68343585],[135.49,20.0],[135.48,45.7377527],[135.47,18.45417777],[135.45,31.85365114]],[[135.51,2.5198997],[135.52,0.03],[135.59,44.43814972],[135.6,29.30365114],[135.61,38.40485364]]]
["bitfinex","SOLUSD",1744912110505,[[135.52,29.30365114],[135.5,108.9],[135.49,35.433972],[135.48,0.20516157],[135.47,27.38142032]],[[135.56,29.30365114],[135.58,8.1372],[135.59,62.69011243],[135.61,45.07613357],[135.63,1.0]]]
["bitfinex","SOLUSD",1744912140651,[[135.37,29.30365114],[135.36,1e-08],[135.35,25.22804886],[135.34,2.08528471],[135.33,20.0]],[[135.41,7.38497895],[135.42,18.4623861],[135.44,18.0725],[135.45,36.9139904],[135.47,6.0801]]]
["bitfinex","SOLUSD",1744912159366,[[135.36,1e-08],[135.32,26.46593407],[135.31,29.30365114],[135.3,138.21264886],[135.29,46.10166261]],[[135.37,7.38716111],[135.39,18.46577323],[135.4,55.30365114],[135.41,16.6],[135.42,1.5309]]]
["bitfinex","SOLUSD",1744912174258,[[135.3,1e-08],[135.27,11.38069791],[135.26,48.82439583],[135.25,29.30365114],[135.24,144.90579167]],[[135.31,29.30365114],[135.35,16.42],[135.36,25.56313357],[135.37,129.38256166],[135.38,30.87855114]]]
["bitfinex","SOLUSD",1744912202507,[[135.34,29.30365114],[135.31,29.73013585],[135.3,115.2621],[135.29,17.7336],[135.28,18.64964886]],[[135.36,25.85712873],[135.38,1.6484],[135.39,66.23572904],[135.4,42.23],[135.41,6.4563]]]
["bitfinex","SOLUSD",1744912262968,[[135.34,18.31186369],[135.31,109.04216157],[135.3,23.77525902],[135.29,249.00964886],[135.27,25.33099764]],[[135.37,18.46790278],[135.38,7.38661545],[135.39,18.34186369],[135.4,16.09],[135.41,36.92489476]]]
["bitfinex","SOLUSD",1744912275771,[[135.37,18.31186369],[135.33,7.67356216],[135.32,83.04216157],[135.31,82.96151255],[135.3,16.1]],[[135.39,0.03],[135.4,25.8793353],[135.41,36.92489476],[135.42,18.34186369],[135.43,33.9363]]]
["bitfinex","SOLUSD",1744912327810,[[135.41,146.28799726],[135.4,29.93581064],[135.39,21.5851],[135.38,18.31186369],[135.37,18.46677998]],[[135.42,0.03],[135.43,0.03],[135.45,0.03],[135.47,18.48530865],[135.48,7.41116327]]]
["bitfinex","SOLUSD",1744912376640,[[135.48,176.91154305],[135.46,20.0],[135.45,36.30185476],[135.44,20.07881525],[135.4,36.94794916]],[[135.49,0.03],[135.5,0.03],[135.51,0.03],[135.53,0.03],[135.54,0.03]]]
["bitfinex","SOLUSD",1744912388266,[[135.6,138.43170646],[135.58,0.14216157],[135.57,38.64964886],[135.54,34.46367557],[135.53,1.0]],[[135.61,0.03],[135.64,7.3724565],[135.65,19.98902442],[135.66,29.27738332],[135.67,0.03]]]
["bitfinex","SOLUSD",1744912435512,[[135.58,44.26342736],[135.55,7.37725055],[135.54,82.87],[135.46,40.46726358],[135.45,174.9755978]],[[135.61,7.4043568],[135.62,18.46415255],[135.63,19.80552736],[135.66,43.64996093],[135.7,1.03]]]
["bitfinex","SOLUSD",1744912487967,[[135.52,11.69705229],[135.5,0.063],[135.48,23.44414046],[135.47,0.20516157],[135.46,18.996972]],[[135.54,51.82279614],[135.57,48.57900692],[135.58,1.6419],[135.65,266.88104968],[135.68,22.88843554]]]
["bitfinex","SOLUSD",1744912504204,[[135.5,0.063],[135.49,11.69705229],[135.48,0.063],[135.47,0.063],[135.46,26.063]],[[135.52,7.37898465],[135.54,67.03127097],[135.56,32.6426],[135.57,55.9580882],[135.65,275.6621981]]]
["bitfinex","SOLUSD",1744912560741,[[135.61,44.24204268],[135.6,15.96],[135.59,9.75342059],[135.58,18.64964886],[135.57,7.37603759]],[[135.66,18.24204268],[135.67,25.82818333],[135.69,38.46865439],[135.72,55.94668765],[135.74,1.0]]]
["bitfinex","SOLUSD",1744912589993,[[135.54,1e-08],[135.52,0.063],[135.5,0.063],[135.49,11.67226104],[135.48,0.063]],[[135.55,37.69926143],[135.57,18.44111761],[135.58,0.42648471],[135.59,133.20981996],[135.6,1.0]]]
["bitfinex","SOLUSD",1744912625035,[[135.5,26.0],[135.49,18.28142186],[135.47,83.18432314],[135.46,15.94],[135.45,50.78150775]],[[135.54,18.28142186],[135.56,18.71264886],[135.57,62.69823706],[135.59,73.80721323],[135.6,33.9862]]]
["bitfinex","SOLUSD",1744912675496,[[135.37,0.03],[135.35,108.9],[135.34,34.27627112],[135.33,0.063],[135.32,1.5197]],[[135.4,44.14260642],[135.43,36.92210328],[135.44,1.6205]]]
["bitfinex","SOLUSD",1744912695017,[[135.34,18.29327112],[135.32,0.28432314],[135.31,127.19327112],[135.3,34.14902577],[135.29,15.95]],[[135.39,25.85124455],[135.4,26.0],[135.41,60.61505995],[135.43,0.42648471],[135.44,37.91862376]]]
["bitfinex","SOLUSD",1744912735579,[[135.25,1e-08],[135.24,15.92],[135.23,19.90287112],[135.22,108.93],[135.21,0.17216157]],[[135.28,44.16553604],[135.3,36.95557346],[135.32,6.4531],[135.33,97.51767344],[135.35,1.0]]]
["bitfinex","SOLUSD",1744912785292,[[135.25,37.74616594],[135.24,83.04216157],[135.23,40.902072],[135.22,7.42512965],[135.21,1.6205]],[[135.29,7.3915293],[135.3,30.22484179],[135.34,81.65774104],[135.35,8.64938471],[135.36,1.0]]]
["bitfinex","SOLUSD",1744912821451,[[135.3,11.74616593],[135.29,108.9],[135.28,16.06216157],[135.27,26.0420353],[135.26,27.9536]],[[135.34,11.80916593],[135.35,0.063],[135.37,0.063],[135.38,109.83389506],[135.4,26.88703357]]]
["bitfinex","SOLUSD",1744912870370,[[135.36,127.68096866],[135.35,46.0],[135.34,34.35145854],[135.31,56.26931211],[135.25,174.69628907]],[[135.37,0.063],[135.38,0.063],[135.4,0.063],[135.41,0.063],[135.42,0.063]]]
["bitfinex","SOLUSD",1744912908616,[[135.22,1e-08],[135.21,0.03],[135.2,0.03],[135.19,18.37513786],[135.18,0.03]],[[135.23,25.7399467],[135.26,61.95212178],[135.27,62.30397978],[135.28,0.28432314],[135.3,60.104915]]]
["bitfinex","SOLUSD",1744912931132,[[135.0,18.34513786],[134.97,1.5316],[134.96,50.56053786],[134.95,16.86],[134.94,0.17216157]],[[135.01,7.40685875],[135.05,18.51293576],[135.06,26.0],[135.09,43.24496212],[135.11,16.86]]]
["bitfinex","SOLUSD",1744912971481,[[135.01,18.34513786],[134.99,83.18432314],[134.98,44.79181043],[134.97,17.04],[134.96,64.79427844]],[[135.05,7.40466493],[135.06,36.85648333],[135.1,81.6668433],[135.12,18.103],[135.18,48.86059381]]]
["bitfinex","SOLUSD",1744913001499,[[135.0,18.34513786],[134.97,101.97613357],[134.96,43.17462599],[134.95,20.03],[134.94,257.52871043]],[[135.03,7.40601586],[135.05,44.34513786],[135.06,8.0654],[135.07,17.42],[135.08,18.64964886]]]
["bitfinex","SOLUSD",1744913033133,[[135.07,18.34513786],[135.06,82.9],[135.05,0.28432314],[135.04,61.48964886],[135.03,51.95098697]],[[135.11,0.063],[135.12,44.31103898],[135.13,1.5708],[135.14,32.6356],[135.16,37.05746325]]]
["bitfinex","SOLUSD",1744913082885,[[135.24,77.73009016],[135.23,112.83670724],[135.22,20.0],[135.21,27.15285667],[134.97,11.25327286]],[[135.25,0.063],[135.26,0.063],[135.27,0.063],[135.28,0.03],[135.31,7.39043677]]]
["bitfinex","SOLUSD",1744913131513,[[135.41,29.30454166],[135.38,0.28432314],[135.37,6.0881],[135.36,23.6074827],[135.35,21.5694]],[[135.44,7.38334317],[135.45,18.45808358],[135.46,30.83754166],[135.47,44.64964886],[135.49,0.45648471]]]
["bitfinex","SOLUSD",1744913144929,[[135.45,29.30454166],[135.41,90.22188156],[135.4,42.0],[135.39,0.28432314],[135.38,30.44670323]],[[135.48,25.83407144],[135.49,0.03],[135.5,30.95184166],[135.52,19.07613357],[135.81,95.77037564]]]
["bitfinex","SOLUSD",1744913194683,[[135.5,18.29677476],[135.48,15.98],[135.47,7.38165974],[135.46,0.42648471],[135.45,145.78342362]],[[135.53,0.03],[135.54,44.14941014],[135.55,0.03],[135.56,8.0738],[135.58,55.52954276]]]
["bitfinex","SOLUSD",1744913241739,[[135.5,145.91965793],[135.49,15.94],[135.48,5.12329862],[135.47,89.16849176],[135.45,67.18860729]],[[135.51,0.03],[135.53,0.03],[135.54,0.03],[135.55,0.03],[135.57,36.6825511]]]
["bitfinex","SOLUSD",1744913263956,[[135.52,101.07873693],[135.51,41.92],[135.5,7.66438401],[135.49,0.14216157],[135.48,42.24914748]],[[135.53,0.03],[135.54,0.03],[135.55,7.40735153],[135.56,1.5909],[135.57,18.30173693]]]
["bitfinex","SOLUSD",1744913304874,[[135.52,18.27173693],[135.51,98.707],[135.5,33.66425756],[135.49,0.14216157],[135.48,18.64964886]],[[135.56,7.37680731],[135.57,18.47119838],[135.59,6.4847],[135.6,38.48142948],[135.62,26.0]]]
["bitfinex","SOLUSD",1744913325906,[[135.62,162.0248705],[135.61,20.0],[135.6,11.62398714],[135.59,18.27173693],[135.57,1.0]],[[135.63,0.03],[135.68,7.37059735],[135.7,26.40421961],[135.71,18.27173693],[135.73,41.9]]]
["bitfinex","SOLUSD",1744913378627,[[135.68,18.27173693],[135.67,26.0],[135.66,83.06132314],[135.65,7.3718896],[135.64,26.00962901]],[[135.69,0.03],[135.7,7.36955538],[135.72,18.4216056],[135.73,18.27173693],[135.74,7.9201]]]
["bitfinex","SOLUSD",1744913424170,[[135.74,127.42369022],[135.73,7.36750105],[135.72,15.84],[135.71,20.0],[135.7,18.64964886]],[[135.75,0.03],[135.77,7.39556996],[135.78,2.5198997],[135.8,18.41062889],[135.81,8.1706]]]
["bitfinex","SOLUSD",1744913439799,[[135.74,136.69727585],[135.73,20.0],[135.72,26.0176489],[135.7,29.76076986],[135.69,29.45211178]],[[135.75,0.03],[135.77,0.03],[135.78,9.88479005],[135.8,30.06412147],[135.81,8.1706]]]
["bitfinex","SOLUSD",1744913497258,[[135.76,53.90027585],[135.75,18.64964886],[135.74,117.80962519],[135.73,46.61516456],[135.72,25.23846004]],[[135.77,0.03],[135.78,2.5198997],[135.79,0.03],[135.8,7.36382396],[135.81,11.68379114]]]
["bitfinex","SOLUSD",1744913537689,[[135.86,0.42648471],[135.85,18.64964886],[135.84,31.64960337],[135.83,89.57928528],[135.82,86.01]],[[135.89,7.35889322],[135.9,1.534],[135.91,6.2572],[135.92,18.39351086],[135.99,8.36]]]
["bitfinex","SOLUSD",1744913563515,[[135.73,0.063],[135.72,51.72736292],[135.71,82.2803418],[135.7,275.68516157],[135.69,26.08223818]],[[135.76,7.36593989],[135.77,47.5427137],[135.8,65.94741981],[135.81,26.0],[135.83,18.933972]]]
["bitfinex","SOLUSD",1744913584518,[[135.6,29.12856856],[135.56,18.79181043],[135.55,49.78153883],[135.54,102.2173418],[135.53,24.77424886]],[[135.62,7.37377594],[135.64,18.43229275],[135.66,16.12],[135.69,266.64910879],[135.71,6.0716]]]
["bitfinex","SOLUSD",1744913625063,[[135.66,30.96976242],[135.64,108.2173418],[135.63,16.08],[135.62,21.79836157],[135.61,18.79181043]],[[135.67,0.03],[135.69,7.36999567],[135.71,47.58040872],[135.73,32.4255],[135.74,17.6913]]]
["bitfinex","SOLUSD",1744913654387,[[135.5,29.12856856],[135.48,114.8175418],[135.47,7.80785143],[135.46,20.0],[135.45,63.71821743]],[[135.54,29.12856856],[135.55,7.37735153],[135.58,16.003],[135.59,54.05521742],[135.6,27.80782314]]]
["bitfinex","SOLUSD",1744913684918,[[135.53,29.26605717],[135.5,0.14216157],[135.49,115.59782231],[135.48,8.1276],[135.47,20.0]],[[135.55,7.37735153],[135.57,29.32905717],[135.58,18.50357982],[135.59,62.87722407],[135.6,34.48964886]]]
["bitfinex","SOLUSD",1744913722353,[[135.31,0.03],[135.29,82.2173418],[135.28,29.35552756],[135.27,26.0],[135.26,252.5491]],[[135.33,29.35552756],[135.35,18.64964886],[135.36,18.7547626],[135.37,51.10472824],[135.38,45.19552756]]]
["bitfinex","SOLUSD",1744913738561,[[135.31,1e-08],[135.25,55.38552756],[135.24,82.2173418],[135.23,8.94785631],[135.19,1.0]],[[135.32,55.39506704],[135.33,16.3],[135.34,18.89900776],[135.35,26.0],[135.37,67.20840556]]]
["bitfinex","SOLUSD",1744913782097,[[135.27,29.34839247],[135.25,26.0],[135.24,30.22057655],[135.23,40.33781043],[135.22,0.14216157]],[[135.31,29.34839247],[135.34,81.45443679],[135.36,69.63873322],[135.38,29.41139247],[135.4,5.59538166]]]
["bitfinex","SOLUSD",1744913828140,[[135.35,18.31813087],[135.33,0.14216157],[135.32,33.67385599],[135.31,72.88777973],[135.3,6.32126157]],[[135.36,0.063],[135.38,7.44961545],[135.4,18.46406164],[135.41,26.0],[135.42,20.25974886]]]
["bitfinex","SOLUSD",1744913844256,[[135.41,68.44588324],[135.4,26.0],[135.39,1.649],[135.38,36.78361788],[135.37,53.85450484]],[[135.42,0.063],[135.43,0.063],[135.44,0.063],[135.46,0.063],[135.47,0.063]]]
["bitfinex","SOLUSD",1744913893796,[[135.59,7.19144956],[135.57,15.82],[135.56,18.26218134],[135.55,82.9],[135.54,253.649352]],[[135.61,18.26218134],[135.63,1.6352],[135.65,18.64964886],[135.66,44.26218134],[135.67,0.14216157]]]
["bitfinex","SOLUSD",1744913935735,[[135.53,0.063],[135.51,18.32518134],[135.5,0.063],[135.49,124.72],[135.48,15.14133943]],[[135.55,25.63953287],[135.57,24.79825796],[135.58,18.64964886],[135.59,72.76427071],[135.69,36.2885618]]]
["bitfinex","SOLUSD",1744913953179,[[135.62,18.26218134],[135.59,25.63718675],[135.58,26.42648471],[135.57,91.0858],[135.56,35.82]],[[135.66,44.06197494],[135.67,0.03],[135.69,103.73684193],[135.7,0.03],[135.71,0.45648471]]]
["bitfinex","SOLUSD",1744914014038,[[135.59,11.68426576],[135.56,82.9],[135.55,23.26030765],[135.54,36.01234323],[135.52,65.18409359]],[[135.63,25.80550025],[135.64,1.5097],[135.65,69.41009643],[135.66,0.28432314],[135.67,34.61181043]]]
["bitfinex","SOLUSD",1744914021537,[[135.63,11.68426576],[135.6,98.72],[135.59,19.26786576],[135.58,7.37566728],[135.53,1.063]],[[135.65,25.80169553],[135.67,11.68426576],[135.68,36.85141509],[135.69,26.0],[135.7,0.03]]]
["bitfinex","SOLUSD",1744914064264,[[135.74,20.98716332],[135.72,22.1506],[135.7,84.5621],[135.68,20.0],[135.67,5.86975799]],[[135.75,0.03],[135.76,0.03],[135.78,18.25560217],[135.79,0.03],[135.8,0.03]]]
["bitfinex","SOLUSD",1744914081393,[[135.63,29.20306614],[135.62,0.063],[135.61,0.063],[135.59,29.26606614],[135.58,97.65400358]],[[135.65,25.80169553],[135.67,26.0],[135.68,66.05609225],[135.69,34.44964886],[135.7,7.8193]]]
["bitfinex","SOLUSD",1744914127332,[[135.56,2.73587213],[135.55,18.32424529],[135.54,82.963],[135.53,15.863],[135.52,52.06662991]],[[135.6,25.81166148],[135.62,36.86771862],[135.63,26.0],[135.64,18.64964886],[135.66,1.0]]]
["bitfinex","SOLUSD",1744914158753,[[135.45,1e-08],[135.43,0.063],[135.42,7.4447287],[135.41,0.063],[135.4,0.063]],[[135.46,44.29314721],[135.48,24.72560817],[135.5,63.32870098],[135.51,1.0],[135.73,11.53363642]]]
["bitfinex","SOLUSD",1744914234587,[[135.42,18.26124529],[135.41,98.7],[135.4,32.0681],[135.39,1.6591],[135.38,18.68773]],[[135.43,0.063],[135.44,0.063],[135.47,25.89897843],[135.48,18.26124529],[135.49,0.063]]]
["bitfinex","SOLUSD",1744914255023,[[135.4,18.26124529],[135.38,41.78],[135.37,89.1207],[135.35,2.01838471],[135.34,34.7798941]],[[135.43,0.063],[135.44,25.90470111],[135.45,55.17574464],[135.46,18.64964886],[135.47,32.6091]]]
["bitfinex","SOLUSD",1744914285773,[[135.31,1e-08],[135.27,0.03],[135.26,18.26124529],[135.25,82.93],[135.24,26.0]],[[135.32,44.30078477],[135.33,6.0076],[135.34,18.47199645],[135.35,0.42648471],[135.36,26.0]]]
["bitfinex","SOLUSD",1744914347037,[[135.39,26.0],[135.37,58.90541514],[135.36,103.31401043],[135.35,43.16822247],[135.33,1.0]],[[135.42,7.4479357],[135.43,0.063],[135.44,0.063],[135.45,18.52116337],[135.48,56.6581904]]]
["bitfinex","SOLUSD",1744914360839,[[135.33,18.31079753],[135.32,7.39273779],[135.31,18.31079753],[135.3,0.03],[135.29,108.9]],[[135.34,7.38879858],[135.35,18.47123476],[135.39,100.14502186],[135.4,7.822],[135.42,15.803]]]
["bitfinex","SOLUSD",1744914389189,[[135.05,0.03],[135.04,19.88769753],[135.03,6.227],[135.02,41.78],[135.0,90.30736513]],[[135.09,44.21945101],[135.12,55.93811646],[135.13,43.32867189],[135.14,45.45344422],[135.68,36.1618]]]
["bitfinex","SOLUSD",1744914411713,[[135.22,313.66],[135.19,15.2228215],[135.17,67.83857433],[135.16,1.0],[135.15,138.0]],[[135.3,7.453983],[135.31,29.34434549],[135.32,18.47472657],[135.34,18.64964886],[135.35,26.28432314]]]
["bitfinex","SOLUSD",1744914449607,[[135.18,29.38921898],[135.16,114.9032],[135.15,17.3666],[135.14,7.40144024],[135.13,256.58982398]],[[135.21,25.88565933],[135.22,29.38921898],[135.25,62.9685767],[135.26,18.933972],[135.27,0.14216157]]]
["bitfinex","SOLUSD",1744914522292,[[135.17,1e-08],[135.16,18.37568949],[135.15,0.03],[135.14,13.88514024],[135.11,90.33105633]],[[135.18,7.39754401],[135.2,44.49172117],[135.21,18.37568949],[135.22,19.07613357],[135.24,95.92933897]]]
["bitfinex","SOLUSD",1744914540519,[[135.15,1e-08],[135.14,19.1663096],[135.12,15.77],[135.11,90.6651],[135.1,73.08947744]],[[135.18,25.89140404],[135.19,11.76486936],[135.2,55.91889902],[135.21,26.0],[135.22,0.14216157]]]
["bitfinex","SOLUSD",1744914598674,[[135.05,1e-08],[135.03,0.03],[135.02,11.76486936],[135.01,0.03],[135.0,6.3006]],[[135.06,19.16898604],[135.07,26.0],[135.08,37.44152308],[135.1,47.20163901],[135.11,9.7596184]]]
["bitfinex","SOLUSD",1744914657113,[[135.11,27.44486936],[135.1,82.93],[135.09,0.03],[135.07,15.36698359],[135.06,281.90014886]],[[135.15,25.8971513],[135.16,37.76486936],[135.17,36.99045646],[135.21,57.69652985],[135.22,22.2029]]]
["bitfinex","SOLUSD",1744914676939,[[135.2,11.76486936],[135.17,145.63947744],[135.15,13.51816125],[135.13,20.42648471],[135.12,65.73422109]],[[135.22,51.883745],[135.24,0.063],[135.25,11.82786936],[135.26,1.7222],[135.27,18.64964886]]]
["bitfinex","SOLUSD",1744914731454,[[135.15,27.40486936],[135.13,6.5887],[135.12,1.5071],[135.11,116.30133619],[135.1,289.19662136]],[[135.19,25.89075792],[135.2,11.76486936],[135.21,27.6433],[135.22,6.1774],[135.23,19.07613357]]]
["bitfinex","SOLUSD",1744914792429,[[135.17,11.76486936],[135.13,108.9],[135.12,23.44704442],[135.11,38.64964886],[135.1,54.74627744]],[[135.22,48.74272281],[135.23,25.94483095],[135.24,20.23904886],[135.25,6.7156],[135.28,37.96290441]]]
["bitfinex","SOLUSD",1744914814151,[[135.09,1e-08],[135.08,0.03],[135.07,19.20167672],[135.06,0.03],[135.05,15.62]],[[135.1,7.4019245],[135.11,11.76486936],[135.13,18.50070302],[135.14,57.50254004],[135.15,6.61266157]]]
["bitfinex","SOLUSD",1744914865005,[[134.99,1e-08],[134.96,97.62244885],[134.95,0.03],[134.93,17.181],[134.92,26.2477]],[[135.0,14.72244885],[135.01,33.40685875],[135.03,18.5149707],[135.04,37.0285196],[135.05,15.74216157]]]
["bitfinex","SOLUSD",1744914912028,[[135.03,90.50928687],[135.01,20.0],[134.99,39.64490835],[134.98,24.41139875],[134.97,26.93279561]],[[135.04,0.063],[135.06,7.40411668],[135.08,18.57078938],[135.09,0.063],[135.11,49.03250108]]]
["bitfinex","SOLUSD",1744914940754,[[135.08,62.10863465],[135.07,1.22648471],[135.06,55.35549389],[135.04,1.0],[135.03,65.38358068]],[[135.09,0.063],[135.11,7.40137665],[135.12,0.063],[135.13,18.50111577],[135.16,64.60678332]]]
["bitfinex","SOLUSD",1744915006905,[[135.18,98.56216157],[135.17,111.16167367],[135.16,7.39849315],[135.15,20.0],[135.08,60.13198995]],[[135.22,0.063],[135.23,0.063],[135.24,18.54865513],[135.25,22.16308223],[135.26,1.7252]]]
["bitfinex","SOLUSD",1744915044871,[[135.29,123.60636689],[135.28,0.42648471],[135.27,18.64964886],[135.26,24.47713131],[135.25,20.0]],[[135.3,0.063],[135.31,0.063],[135.34,25.92379503],[135.35,1.6864],[135.36,21.31586689]]]
["bitfinex","SOLUSD",1744915087608,[[135.28,14.70636689],[135.24,66.10803463],[135.23,108.9],[135.22,7.82179804],[135.21,35.75024886]],[[135.3,0.063],[135.31,0.063],[135.32,0.063],[135.33,59.41901575],[135.34,0.34732314]]]
["bitfinex","SOLUSD",1744915180576,[[135.34,41.42],[135.31,149.94816756],[135.3,7.67499794],[135.29,268.98964886],[135.27,35.5780899]],[[135.39,14.70636689],[135.4,1.5504],[135.41,0.03],[135.42,0.17216157],[135.43,18.963972]]]
["bitfinex","SOLUSD",1744915232617,[[135.33,14.76936689],[135.3,0.063],[135.29,1.6244],[135.24,58.82546756],[134.18,3.5299489]],[[135.38,40.55952097],[135.39,45.07613357],[135.4,53.92440364],[135.41,6.4288],[135.43,23.19]]]
["bitfinex","SOLUSD",1744915266750,[[135.29,22.91790363],[135.27,15.38000001],[135.26,7.5103],[135.25,82.963],[135.24,22.91790363]],[[135.33,48.7806096],[135.34,36.94469509],[135.35,18.64964886],[135.36,0.42648471],[135.37,62.93580556]]]
["bitfinex","SOLUSD",1744915311516,[[135.19,0.063],[135.18,23.00708098],[135.17,82.963],[135.16,1.5818],[135.15,21.6012]],[[135.23,22.94408098],[135.24,18.933972],[135.25,88.98874196],[135.27,36.96549437],[135.28,27.14216157]]]
["bitfinex","SOLUSD",1744915338927,[[135.14,105.84408099],[135.13,0.03],[135.12,15.423],[135.1,30.81628098],[135.09,7.402209]],[[135.19,22.94408098],[135.21,0.14216157],[135.22,63.42262251],[135.23,81.34289728],[135.24,22.94408098]]]
["bitfinex","SOLUSD",1744915407258,[[135.27,36.68639789],[135.24,15.36],[135.22,13.90989638],[135.21,108.9],[135.2,1.507]],[[135.28,0.03],[135.29,25.87035256],[135.3,18.79181043],[135.31,37.00072103],[135.32,26.0]]]
["bitfinex","SOLUSD",1744915469349,[[135.35,14.66537012],[135.33,41.3],[135.32,7.38964442],[135.31,307.71112934],[107.83,0.25151134]],[[135.36,0.03],[135.38,0.03],[135.39,18.49596724],[135.4,7.41552437],[135.41,1.6473]]]
["bitfinex","SOLUSD",1744915500411,[[135.34,14.65858609],[135.32,41.3],[135.31,141.53434436],[135.29,11.16258893],[135.28,6.4337891]],[[135.37,25.85506389],[135.38,36.93307726],[135.39,16.21918609],[135.4,62.47109386],[135.44,63.94671588]]]
["bitfinex","SOLUSD",1744915580907,[[135.34,29.93858609],[135.32,26.0],[135.31,58.63434436],[135.3,82.93],[135.29,0.03]],[[135.37,25.85565383],[135.38,16.18358609],[135.39,43.56094936],[135.4,0.03],[135.44,1.03]]]
["bitfinex","SOLUSD",1744915623170,[[135.32,62.72188462],[135.31,36.72188462],[135.29,64.59850057],[135.28,247.02],[135.27,21.5797]],[[135.39,18.67964886],[135.4,18.49386473],[135.41,107.72425318],[135.42,0.03],[135.43,23.1324]]]
["bitfinex","SOLUSD",1744915630853,[[135.26,36.72188462],[135.24,26.0],[135.23,68.785367],[135.22,13.781777],[135.21,40.28094886]],[[135.33,18.933972],[135.34,26.0029566],[135.36,26.0],[135.37,16.6],[135.42,0.03]]]
["bitfinex","SOLUSD",1744915671225,[[135.09,0.03],[135.07,36.72188462],[135.05,42.5],[135.03,82.24425162],[135.02,6.19651724]],[[135.1,7.4019245],[135.11,36.72188462],[135.12,18.5021702],[135.13,18.64964886],[135.14,0.28432314]]]
["bitfinex","SOLUSD",1744915706159,[[134.9,1e-08],[134.86,0.03],[134.82,1.656],[134.81,16.56],[134.8,230.86]],[[134.91,82.37475043],[134.92,26.0],[134.93,35.08812569],[134.95,1.0],[134.96,55.88626789]]]
["bitfinex","SOLUSD",1744915715847,[[134.86,1e-08],[134.8,0.03],[134.78,36.93605034],[134.76,7.5926],[134.75,6.39789293]],[[134.87,95.60403125],[134.89,58.02187032],[134.91,37.06370132],[134.92,17.74],[134.93,51.55349019]]]
["bitfinex","SOLUSD",1744915757206,[[134.63,55.99262997],[134.62,0.03],[134.59,26.0],[134.58,0.28432314],[134.56,82.7497116]],[[134.66,25.9913857],[134.7,26.0],[134.71,0.28432314],[134.72,74.37019007],[134.74,27.7725]]]
["bitfinex","SOLUSD",1744915760808,[[134.63,55.99262997],[134.62,0.03],[134.58,71.80669014],[134.57,27.57313619],[134.56,19.64964886]],[[134.67,7.42555877],[134.68,18.56364409],[134.71,26.0],[134.74,6.2125],[134.76,1.0]]]
["bitfinex","SOLUSD",1744915809283,[[134.62,0.03],[134.59,36.97613006],[134.56,45.552367],[134.55,20.3],[134.54,68.38036063]],[[134.68,36.97613006],[134.69,50.85384886],[134.7,0.42648471],[134.71,1.6364],[134.75,36.97613006]]]
["bitfinex","SOLUSD",1744915838420,[[134.65,56.1587343],[134.62,0.42648471],[134.61,83.58748305],[134.6,1.643],[134.59,54.80598471]],[[134.68,25.98752598],[134.7,19.96],[134.71,55.76641821],[134.72,32.1151]]]
["bitfinex","SOLUSD",1744915851018,[[134.68,37.0034884],[134.67,82.9],[134.65,33.42652841],[134.64,6.99938471],[134.63,20.0]],[[134.71,7.42335387],[134.72,18.55819041],[134.73,37.0664884],[134.75,37.10694842],[134.76,6.4155]]]
["bitfinex","SOLUSD",1744915900593,[[134.62,37.0034884],[134.6,0.03],[134.58,82.9],[134.57,46.19292152],[134.56,0.28432314]],[[134.65,18.56665428],[134.66,44.4295986],[134.67,26.0],[134.68,55.77584976],[134.69,18.62]]]
["bitfinex","SOLUSD",1744915932317,[[134.8,113.08311037],[134.78,141.47924454],[134.77,1.0],[133.65,0.99],[102.07,0.46751567]],[[134.81,0.063],[134.85,0.063],[134.86,0.063],[134.88,0.063],[134.9,43.6000884]]]
["bitfinex","SOLUSD",1744915972460,[[134.9,36.87423801],[134.87,26.0],[134.86,83.26348471],[134.85,13.23597914],[134.84,38.69274886]],[[134.91,7.47534897],[134.92,6.2513],[134.93,18.59134616],[134.94,36.93723801],[134.96,44.64964886]]]
["bitfinex","SOLUSD",1744915997177,[[134.85,23.06035047],[134.82,131.89735047],[134.81,25.53207502],[134.8,0.14216157],[134.79,38.64964886]],[[134.9,140.93447943],[134.91,26.063],[134.92,26.39234886],[134.93,0.48948471],[134.96,23.06035047]]]
["bitfinex","SOLUSD",1744916056557,[[134.95,23.06035047],[134.94,99.457],[134.93,26.75774886],[134.92,33.41159558],[134.91,20.0]],[[134.99,23.06035047],[135.01,0.063],[135.02,32.376],[135.03,23.06035047],[135.04,18.71264886]]]
["bitfinex","SOLUSD",1744916097897,[[134.87,1e-08],[134.82,0.03],[134.81,0.03],[134.79,1.5327],[134.67,74.16031752]],[[134.88,42.89527031],[134.89,85.04575648],[134.9,18.53265494],[134.92,66.81958204],[134.93,16.62]]]
["bitfinex","SOLUSD",1744916123244,[[134.83,23.0860891],[134.82,1.5515],[134.81,32.04180001],[134.79,90.71216322],[134.78,20.063]],[[134.85,7.41564701],[134.87,41.62279317],[134.9,44.64964886],[134.91,0.28432314],[134.92,59.61788204]]]
["bitfinex","SOLUSD",1744916175589,[[134.66,14.78907297],[134.63,110.3728],[134.62,6.55468471],[134.61,77.80594074],[134.6,27.42923719]],[[134.68,7.42500742],[134.7,15.98],[134.71,14.78907297],[134.73,44.64964886],[134.74,8.47458471]]]
["bitfinex","SOLUSD",1744916176499,[[134.63,108.837],[134.62,0.42648471],[134.61,18.64964886],[134.6,27.42912708],[134.59,7.789]],[[134.69,7.42445615],[134.7,49.32988658],[134.73,44.64964886],[134.74,8.33242314],[134.76,38.10350127]]]
["bitfinex","SOLUSD",1744916242374,[[134.47,0.03],[134.45,84.9669489],[134.44,0.03],[134.43,7.43855415],[134.42,58.41506719]],[[134.5,49.22282795],[134.53,33.9385],[134.54,23.20052313],[134.55,37.16090672],[134.57,20.07613357]]]
["bitfinex","SOLUSD",1744916254802,[[134.48,23.20052313],[134.47,0.03],[134.46,16.0],[134.45,85.10911047],[134.44,53.46784725]],[[134.52,26.01843591],[134.53,31.13902313],[134.58,53.15331505],[134.59,18.64964886],[134.6,31.62532696]]]
["bitfinex","SOLUSD",1744916302446,[[134.57,23.20052313],[134.53,99.26348471],[134.51,46.08404035],[134.49,29.90503865],[134.48,27.0]],[[134.58,7.49352459],[134.59,1.6393],[134.6,18.63655388],[134.61,23.20052313],[134.62,69.58927887]]]
["bitfinex","SOLUSD",1744916358810,[[134.38,1e-08],[134.35,23.20187679],[134.32,26.0],[134.31,23.45533582],[134.22,90.8525775]],[[134.39,30.64290662],[134.4,1.6175],[134.41,18.59980656],[134.42,18.64964886],[134.43,32.44]]]
["bitfinex","SOLUSD",1744916368220,[[134.26,16.0],[134.23,0.14216157],[134.22,46.0],[134.21,82.837],[134.2,18.79181043]],[[134.32,63.28171529],[134.33,6.6651],[134.34,26.0],[134.36,2.5792],[134.37,6.40775352]]]
["bitfinex","SOLUSD",1744916410065,[[134.22,37.29334745],[134.19,37.29334745],[134.18,16.18],[134.17,7.45287276],[134.16,46.0]],[[134.24,26.07307077],[134.25,6.0118],[134.27,111.77170481],[134.29,1.5973],[134.3,34.82964886]]]
["bitfinex","SOLUSD",1744916432203,[[134.3,37.29334745],[134.26,37.32334745],[134.25,26.0],[134.24,7.44934445],[134.23,36.82]],[[134.35,63.34470583],[134.36,7.6526],[134.37,63.27494236],[134.38,18.64964886],[134.39,0.42648471]]]
["bitfinex","SOLUSD",1744916460135,[[134.36,37.29334745],[134.33,137.85034745],[134.32,52.09250519],[134.31,6.75078471],[134.3,20.29214886]],[[134.37,0.063],[134.4,0.063],[134.42,37.29334745],[134.43,26.03585509],[134.44,1.5266]]]
["bitfinex","SOLUSD",1744916510102,[[134.46,23.21407622],[134.44,26.0],[134.43,1.5852],[134.42,82.837],[134.41,35.41181043]],[[134.5,26.02230482],[134.51,31.38037622],[134.54,45.13913357],[134.55,53.84390672],[134.57,38.21885245]]]
["bitfinex","SOLUSD",1744916529312,[[134.4,23.21407622],[134.39,0.03],[134.36,134.44119521],[134.35,6.2566],[134.34,38.78035732]],[[134.44,26.03391847],[134.45,23.21407622],[134.47,37.18301479],[134.48,26.14216157],[134.49,45.17050021]]]
["bitfinex","SOLUSD",1744916563221,[[134.36,37.19253332],[134.34,0.42648471],[134.33,26.0],[134.32,90.28170172],[134.31,54.90964886]],[[134.4,26.0418706],[134.41,63.19253332],[134.42,6.6528],[134.44,72.10130868],[134.45,1.93308471]]]
["bitfinex","SOLUSD",1744916616986,[[134.44,23.23755205],[134.43,26.0],[134.41,7.43946563],[134.4,106.21671362],[134.39,0.28432314]],[[134.46,7.50015603],[134.47,6.4774],[134.48,20.25449763],[134.49,23.23755205],[134.51,18.71264886]]]
["bitfinex","SOLUSD",1744916649133,[[134.43,39.29755205],[134.4,82.837],[134.39,1.93238471],[134.38,32.64158043],[134.36,25.89877055]],[[134.46,0.063],[134.47,23.30055205],[134.48,0.063],[134.5,63.197026],[134.52,46.70983357]]]
["bitfinex","SOLUSD",1744916692249,[[134.31,23.23755205],[134.29,26.0],[134.28,7.44674744],[134.27,83.26348471],[134.26,41.91720091]],[[134.34,7.44379931],[134.36,23.23755205],[134.37,18.60642436],[134.38,8.1924],[134.41,53.25961312]]]
["bitfinex","SOLUSD",1744916725070,[[134.32,65.27755205],[134.31,0.03],[134.29,7.87296809],[134.28,104.4865],[134.21,55.74577112]],[[134.35,7.44339633],[134.36,23.23755205],[134.37,18.60655998],[134.39,37.20612935],[134.4,23.23755205]]]
["bitfinex","SOLUSD",1744916747721,[[134.44,37.17205227],[134.42,26.0],[134.4,129.03781319],[134.39,36.04],[133.29,0.99]],[[134.47,26.02842503],[134.48,43.24685227],[134.51,0.063],[134.52,81.88331309],[134.54,43.17181926]]]
["bitfinex","SOLUSD",1744916810578,[[134.62,26.0],[134.61,14.81128159],[134.59,16.0],[134.58,90.69374607],[134.57,18.64964886]],[[134.63,0.063],[134.65,0.063],[134.66,14.87428159],[134.67,32.60714777],[134.68,1.6943]]]
["bitfinex","SOLUSD",1744916847389,[[134.63,65.11109997],[134.6,90.26603377],[134.59,19.07613357],[134.58,46.3122653],[134.56,12.64722647]],[[134.65,0.063],[134.66,0.063],[134.67,7.8543],[134.68,23.19409997],[134.69,0.03]]]
["bitfinex","SOLUSD",1744916877046,[[134.61,23.13109997],[134.57,108.837],[134.56,7.43117375],[134.55,61.65323357],[134.54,23.13109997]],[[134.64,26.02565259],[134.65,31.13479997],[134.66,0.063],[134.68,34.67264886],[134.69,231.67]]]
["bitfinex","SOLUSD",1744916934308,[[134.5,23.13109997],[134.49,1e-08],[134.48,26.0],[134.47,23.45952227],[134.45,84.3812]],[[134.53,7.43328625],[134.54,23.13109997],[134.55,18.58045336],[134.56,1.6251],[134.57,40.91684886]]]
["bitfinex","SOLUSD",1744916984457,[[134.46,23.13109997],[134.44,6.2235],[134.43,24.98040796],[134.42,82.867],[134.41,6.15068386]],[[134.5,23.13109997],[134.53,0.42648471],[134.54,65.08566811],[134.55,44.64964886],[134.56,39.68515068]]]
["bitfinex","SOLUSD",1744916999050,[[134.49,23.13109997],[134.47,26.0],[134.44,83.26348471],[134.43,37.54160001],[134.41,36.12468148]],[[134.54,23.13109997],[134.56,46.17544886],[134.57,6.66938471],[134.6,28.90136372],[134.76,22.77614137]]]
["bitfinex","SOLUSD",1744917041610,[[134.34,1e-08],[134.31,0.03],[134.28,11.58422647],[134.27,37.11647304],[134.26,23.16845294]],[[134.35,82.19260661],[134.38,1.0],[134.39,47.16291057],[134.4,42.90582031],[134.44,37.57227932]]]
["bitfinex","SOLUSD",1744917085233,[[134.34,1e-08],[134.31,0.03],[134.29,0.03],[134.28,23.26687914],[134.27,33.44758782]],[[134.35,57.93407006],[134.37,44.60593046],[134.39,24.9086],[134.4,82.72012352],[134.58,11.38807068]]]
["bitfinex","SOLUSD",1744917099528,[[134.22,0.03],[134.2,0.03],[134.19,23.23687914],[134.18,26.0],[134.17,7.45320104]],[[134.23,7.44989942],[134.24,41.886528],[134.25,18.62198084],[134.26,42.34648471],[134.28,6.649]]]
["bitfinex","SOLUSD",1744917140791,[[134.04,6.0016],[134.03,17.5377],[134.0,18.68657267],[133.98,37.30690024],[133.97,21.0]],[[134.1,37.30690024],[134.12,18.64964886],[134.14,0.14216157],[134.15,18.933972],[134.16,26.0]]]
["bitfinex","SOLUSD",1744917177009,[[133.93,29.8828212],[133.91,2.5399489],[133.89,26.0],[133.88,16.62],[133.87,240.12959509]],[[133.97,27.66502047],[133.98,29.8528212],[134.0,19.07613357],[134.01,26.0],[134.03,29.7784]]]
["bitfinex","SOLUSD",1744917199222,[[133.91,29.92756357],[133.89,44.1774],[133.88,7.46884883],[133.86,24.81975203],[133.85,18.963972]],[[133.96,56.05476569],[133.97,6.4232],[133.98,1.5636],[134.0,53.93510869],[134.01,44.996972]]]
["bitfinex","SOLUSD",1744917230971,[[133.95,29.92756356],[133.94,0.8440556],[133.92,7.4671203],[133.91,32.52688096],[133.9,16.54]],[[133.96,7.46491489],[133.97,2.72847868],[133.98,0.063],[133.99,48.02766356],[134.0,25.27888907]]]
["bitfinex","SOLUSD",1744917244481,[[133.96,0.8440556],[133.95,18.7151187],[133.91,44.96211662],[133.9,26.0],[133.88,40.07613357]],[[133.98,0.063],[133.99,26.12144639],[134.0,25.3369187],[134.01,26.063],[134.03,42.79166271]]]
["bitfinex","SOLUSD",1744917296602,[[133.76,30.05071358],[133.75,16.22],[133.73,116.37739597],[133.71,7.0016],[133.7,31.60801358]],[[133.77,0.063],[133.79,0.063],[133.83,6.459],[133.84,48.7297593],[133.85,27.6105]]]
["bitfinex","SOLUSD",1744917332859,[[133.74,18.74429426],[133.73,7.50743531],[133.7,44.74429426],[133.69,18.69860721],[133.67,19.07613357]],[[133.78,7.47517088],[133.79,20.26599426],[133.8,25.16144066],[133.81,36.09613357],[133.83,37.4238309]]]
["bitfinex","SOLUSD",1744917369677,[[133.77,0.03],[133.76,18.72564241],[133.75,26.0],[133.74,24.63708663],[133.73,0.03]],[[133.81,18.72564241],[133.83,26.15258163],[133.84,25.17494241],[133.85,17.58648471],[133.86,83.65674551]]]
["bitfinex","SOLUSD",1744917388481,[[133.5,7.4906367],[133.49,46.9094261],[133.48,6.0016],[133.47,103.28663222],[133.46,0.03]],[[133.57,36.3267261],[133.58,1.5809],[133.6,18.64964886],[133.62,26.42648471],[133.63,46.9094261]]]
["bitfinex","SOLUSD",1744917429051,[[133.37,2.0993174],[133.36,30.1594261],[133.33,7.49985251],[133.32,26.03],[133.3,1.0]],[[133.39,7.49681385],[133.41,30.1294261],[133.42,18.73825508],[133.44,18.64964886],[133.45,55.37370089]]]
["bitfinex","SOLUSD",1744917459283,[[133.36,1e-08],[133.34,56.02902285],[133.31,18.75315609],[133.24,41.3000359],[133.22,427.12720506]],[[133.39,37.62623995],[133.42,24.77292041],[133.44,1.64286157],[133.45,26.14216157],[133.46,57.25621924]]]
["bitfinex","SOLUSD",1744917479221,[[133.24,0.03],[133.23,7.50574698],[133.22,0.1791235],[133.21,6.3114],[133.2,18.76875523]],[[133.28,37.63278601],[133.31,19.03760496],[133.32,26.0],[133.33,37.5013555],[133.51,11.20943762]]]
["bitfinex","SOLUSD",1744917516346,[[133.36,30.1294261],[133.31,14.10121422],[133.29,121.65609573],[133.28,30.1294261],[133.27,19.07613357]],[[133.37,2.7197868],[133.38,0.063],[133.39,26.23896398],[133.4,36.3789261],[133.42,84.67772077]]]
["bitfinex","SOLUSD",1744917544094,[[133.28,30.1294261],[133.23,7.505817],[133.22,0.1791235],[133.21,113.0294261],[133.2,0.28432314]],[[133.32,7.50075007],[133.33,96.0799715],[133.34,7.7381],[133.36,18.79181043],[133.37,37.77645868]]]
["bitfinex","SOLUSD",1744917564107,[[133.28,6.1385],[133.27,103.23484883],[133.26,57.75616985],[133.25,57.663045],[133.24,18.64964886]],[[133.37,30.1294261],[133.38,6.1082],[133.4,0.063],[133.41,18.73922494],[133.42,101.24235666]]]
["bitfinex","SOLUSD",1744917606052,[[133.33,30.1294261],[133.31,28.6012418],[133.29,32.4783],[133.28,48.88672914],[133.22,143.10102561]],[[133.37,7.49793806],[133.38,30.1294261],[133.39,18.74327883],[133.41,20.30741043],[133.42,30.41374924]]]
["bitfinex","SOLUSD",1744917614552,[[133.28,30.1294261],[133.26,55.2842],[133.25,7.50443494],[133.24,0.03],[133.23,18.76328858]],[[133.32,7.50075007],[133.33,30.1294261],[133.34,18.74936005],[133.35,6.0123],[133.36,1.6369]]]
["bitfinex","SOLUSD",1744917652724,[[133.2,30.29377829],[133.16,18.77330357],[133.15,26.0],[133.14,31.83387829],[133.13,1.0]],[[133.24,7.56829666],[133.25,30.29377829],[133.26,18.76031817],[133.27,18.64964886],[133.28,45.69526393]]]
["bitfinex","SOLUSD",1744917686865,[[133.07,30.31129723],[133.05,9.13050052],[133.04,26.0],[133.03,40.01261334],[133.01,6.5136]],[[133.11,30.31129723],[133.12,7.51234826],[133.15,18.77613858],[133.16,19.07613357],[133.2,22.22]]]
["bitfinex","SOLUSD",1744917695575,[[133.0,30.31129723],[132.99,0.03],[132.98,7.51958354],[132.97,26.0],[132.96,1.6526]],[[133.03,7.5171014],[133.05,30.31129723],[133.06,37.43854999],[133.07,6.46992314],[133.08,21.36216157]]]
["bitfinex","SOLUSD",1744917716177,[[132.87,7.52607954],[132.85,18.81718883],[132.84,7.927],[132.83,2.5993174],[132.82,60.54250021]],[[132.94,30.31129723],[132.96,0.42648471],[132.97,18.64964886],[132.98,26.3198802],[132.99,6.63362314]]]
["bitfinex","SOLUSD",1744917743713,[[132.97,30.31129723],[132.95,7.6891],[132.93,79.05129723],[132.91,82.9],[132.9,1.0]],[[133.04,26.30882236],[133.06,234.58],[133.07,59.49689723],[133.08,27.6323],[133.1,67.40741887]]]
["bitfinex","SOLUSD",1744917785344,[[132.85,30.31129723],[132.83,10.12772392],[132.82,26.03],[132.81,22.75],[132.79,31.31129723]],[[132.89,7.52502069],[132.9,36.39969723],[132.91,18.80996889],[132.92,18.79181043],[132.95,27.5843]]]
["bitfinex","SOLUSD",1744917805142,[[132.85,21.24],[132.83,60.41191463],[132.82,6.5246],[132.81,0.03],[132.79,302.44384034]],[[132.88,30.31129723],[132.93,49.10310766],[132.94,0.14216157],[132.95,26.53092896],[132.96,6.2191]]]
["bitfinex","SOLUSD",1744917837258,[[133.0,18.98353694],[132.99,7.51909289],[132.98,26.0],[132.97,39.30123336],[132.93,45.31866008]],[[133.01,0.063],[133.04,0.063],[133.05,18.98353694],[133.07,7.51484181],[133.08,6.6356]]]
["bitfinex","SOLUSD",1744917882135,[[133.01,0.03],[132.97,18.98353694],[132.95,7.52154092],[132.93,63.8199761],[132.92,27.21095952]],[[133.02,18.98353694],[133.03,7.51758053],[133.04,19.07613357],[133.05,18.78992859],[133.06,1.6368]]]
["bitfinex","SOLUSD",1744917902853,[[133.01,0.03],[133.0,18.98353694],[132.98,7.51979205],[132.97,19.73],[132.96,26.0]],[[133.05,26.49974868],[133.06,6.4647],[133.07,18.79181043],[133.08,0.34732314],[133.11,58.26377171]]]
["bitfinex","SOLUSD",1744917938067,[[132.97,1e-08],[132.95,0.03],[132.93,0.03],[132.92,30.41510738],[132.91,0.03]],[[132.98,63.00616875],[133.0,49.18209986],[133.01,31.2580908],[133.02,1.0],[133.03,18.76]]]
["bitfinex","SOLUSD",1744917973799,[[133.06,56.3359437],[133.05,15.39307089],[133.04,18.7912446],[133.03,101.16],[133.02,0.28432314]],[[133.07,0.063],[133.08,0.063],[133.09,0.063],[133.12,0.063],[133.13,0.063]]]
["bitfinex","SOLUSD",1744918031294,[[133.01,30.36651445],[133.0,26.0],[132.99,25.67910074],[132.96,84.83232314],[132.95,37.60767242]],[[133.06,30.36651445],[133.07,26.30194634],[133.08,6.1676],[133.09,20.15414886],[133.11,37.56291788]]]
["bitfinex","SOLUSD",1744918043006,[[133.06,30.36651445],[133.05,25.25583672],[133.03,108.9],[133.02,0.28432314],[133.0,32.95531445]],[[133.11,30.36651445],[133.12,0.063],[133.13,6.5958],[133.14,20.48179672],[133.15,18.71264886]]]
["bitfinex","SOLUSD",1744918081026,[[133.03,18.96857239],[133.01,7.51821427],[133.0,26.0],[132.98,18.79866534],[132.97,26.0]],[[133.06,7.51560442],[133.07,19.03157239],[133.08,18.78605152],[133.09,18.95336157],[133.1,259.686972]]]
["bitfinex","SOLUSD",1744918141581,[[132.89,30.38455526],[132.88,0.03],[132.87,27.5189],[132.86,54.24265525],[132.85,253.40814186]],[[132.93,7.52289566],[132.94,30.38455525],[132.96,25.05006573],[132.98,1.79142314],[132.99,18.79181043]]]
["bitfinex","SOLUSD",1744918154525,[[132.77,2.2968844],[132.71,30.38455525],[132.7,44.9552],[132.69,13.97978217],[132.68,234.58]],[[132.78,56.99194352],[132.79,30.38455525],[132.8,18.82583811],[132.82,26.0],[132.84,82.53053056]]]
["bitfinex","SOLUSD",1744918198446,[[132.65,0.03],[132.64,0.03],[132.62,30.38455525],[132.61,33.54066214],[132.59,18.8539115]],[[132.67,30.38455525],[132.68,7.53693096],[132.69,37.53181043],[132.7,25.31283163],[132.71,26.0]]]
["bitfinex","SOLUSD",1744918206275,[[132.76,56.38455525],[132.75,7.53293329],[132.74,18.76],[132.72,30.38455525],[132.71,26.92119928]],[[132.81,30.38455525],[132.83,7.52883833],[132.84,0.20516157],[132.85,19.10272889],[132.87,34.64143601]]]
["bitfinex","SOLUSD",1744918250304,[[132.79,26.55460479],[132.77,20.3172],[132.75,89.067],[132.74,0.28432314]],[[132.83,19.02433692],[132.84,0.063],[132.86,25.15191043],[132.87,26.40453683],[132.89,0.063]]]
["bitfinex","SOLUSD",1744918296154,[[132.68,19.02433692],[132.67,7.53718197],[132.66,1.6351],[132.64,36.98688748],[132.63,26.0]],[[132.72,7.53465943],[132.73,25.33003692],[132.74,57.20101114],[132.75,26.063],[132.78,297.48780115]]]
["bitfinex","SOLUSD",1744918312260,[[132.62,1e-08],[132.59,19.05433692],[132.58,7.57256759],[132.57,27.5591],[132.55,27.9116234]],[[132.63,26.56410921],[132.65,18.64964886],[132.66,18.98732966],[132.67,6.57492314],[132.71,23.56]]]
["bitfinex","SOLUSD",1744918357906,[[132.62,1e-08],[132.59,19.12183359],[132.58,7.57241822],[132.57,0.03],[132.55,66.50198026]],[[132.66,26.0],[132.67,1.6345],[132.7,7.627],[132.73,80.9],[132.76,37.72562498]]]
["bitfinex","SOLUSD",1744918398647,[[132.28,2.6600736],[132.27,30.61242831],[132.25,7.56134231],[132.23,32.16472831],[132.21,51.44260004]],[[132.31,30.61242831],[132.32,26.20725602],[132.33,17.58216157],[132.34,0.28432314],[132.35,18.89069636]]]
["bitfinex","SOLUSD",1744918418349,[[132.28,2.6600736],[132.22,1.5797],[132.21,38.17608068],[132.2,6.1463],[132.18,17.44]],[[132.29,49.40423874],[132.3,30.61242831],[132.31,23.5069],[132.32,1.82882314],[132.33,26.44902894]]]
["bitfinex","SOLUSD",1744918446864,[[132.15,30.61242831],[132.13,7.56820427],[132.11,1.5784],[132.09,49.53867538],[132.08,44.6]],[[132.19,30.61242831],[132.21,241.9779],[132.22,18.6],[132.23,51.08306724],[132.24,80.9]]]
["bitfinex","SOLUSD",1744918485213,[[132.07,0.03],[132.06,30.61242831],[132.05,7.57281246],[132.04,1.5029],[132.02,55.96802831]],[[132.1,7.57002271],[132.11,18.64964886],[132.13,19.06408181],[132.14,6.76742314],[132.22,120.31724005]]]
["bitfinex","SOLUSD",1744918504538,[[131.93,30.61242831],[131.92,9.09674344],[131.91,6.221],[131.88,71.10946414],[131.86,242.90261966]],[[131.98,7.57690559],[132.0,18.79181043],[132.02,30.61242831]]]
["bitfinex","SOLUSD",1744918534654,[[132.14,30.76897775],[132.13,7.56806606],[132.11,18.92231752],[132.1,1.5862],[132.09,30.76897775]],[[132.15,0.063],[132.19,18.64964886],[132.2,30.83197775],[132.22,0.063],[132.23,81.58617775]]]
["bitfinex","SOLUSD",1744918562382,[[132.07,46.7518797],[132.03,7.57385337],[132.02,46.7518797],[132.0,18.93819121],[131.98,1.6536]],[[132.09,7.57065854],[132.1,99.54964886],[132.11,18.92363097],[132.12,26.0],[132.14,25.1036]]]
["bitfinex","SOLUSD",1744918583089,[[132.05,30.79698141],[132.02,30.79698141],[131.99,26.54690581],[131.98,1.5121],[131.97,62.85327195]],[[132.08,7.57116898],[132.09,26.0],[132.1,56.43486889],[132.11,87.53806157],[132.13,1.5105]]]
["bitfinex","SOLUSD",1744918622318,[[132.1,30.79698141],[132.06,7.57219199],[132.04,18.96325054],[132.02,75.45698141],[132.01,38.87476088]],[[132.14,18.79181043],[132.15,30.85998141],[132.16,45.14309806],[132.17,0.14216157],[132.2,60.5270538]]]
["bitfinex","SOLUSD",1744918652149,[[132.13,19.23954923],[132.1,7.56991008],[132.09,19.23954923],[132.08,18.92687279],[132.05,37.8621194]],[[132.15,0.063],[132.16,7.56679365],[132.17,37.88919809],[132.18,151.18163215],[132.19,1.66066157]]]
["bitfinex","SOLUSD",1744918674270,[[132.05,19.23954923],[132.04,0.03],[132.03,7.57395688],[132.02,19.26954923],[132.01,18.12]],[[132.09,24.03793087],[132.1,45.73462871],[132.11,26.0],[132.12,0.14216157],[132.13,0.28432314]]]
["bitfinex","SOLUSD",1744918715093,[[132.45,30.72140831],[132.42,7.5515365],[132.39,26.0],[132.38,18.88372171],[132.37,49.32140831]],[[132.48,7.61150298],[132.49,49.37105717],[132.5,18.08948471],[132.51,44.86786756],[132.52,87.1689]]]
["bitfinex","SOLUSD",1744918749013,[[132.37,30.72140831],[132.36,7.55498538],[132.34,32.284],[132.33,18.95414293],[132.31,0.34732314]],[[132.41,38.2740675],[132.42,18.64964886],[132.43,18.87789775],[132.44,43.88432314],[132.49,1.0]]]
["bitfinex","SOLUSD",1744918771859,[[132.56,30.61105119],[132.54,7.5448921],[132.53,26.0],[132.52,18.86507696],[132.51,30.61105119]],[[132.59,0.03],[132.6,56.80223792],[132.61,0.03],[132.62,0.45648471],[132.63,36.43062294]]]
["bitfinex","SOLUSD",1744918813799,[[132.5,0.063],[132.47,30.57447676],[132.45,26.063],[132.44,44.61048674],[132.42,235.203]],[[132.51,30.57447676],[132.53,7.97194611],[132.54,18.64964886],[132.55,52.64370951],[132.58,30.57447676]]]
["bitfinex","SOLUSD",1744918831905,[[132.45,0.063],[132.44,0.063],[132.42,0.063],[132.4,26.74793093],[132.39,0.063]],[[132.46,45.75774364],[132.47,6.6408],[132.48,20.40681035],[132.5,17.54],[132.51,56.86516246]]]
["bitfinex","SOLUSD",1744918875974,[[132.42,0.063],[132.41,7.55211505],[132.4,56.68570548],[132.39,0.063],[132.38,18.94721132]],[[132.45,49.27235434],[132.46,26.62558946],[132.49,44.86934863],[132.5,25.4592],[132.51,111.52270548]]]
["bitfinex","SOLUSD",1744918923712,[[132.58,52.67145636],[132.56,18.85883494],[132.54,38.00878368],[132.53,38.86737475],[132.52,60.49594886]],[[132.59,0.03],[132.6,0.03],[132.61,0.03],[132.62,0.03],[132.63,0.03]]]
["bitfinex","SOLUSD",1744918936134,[[132.64,19.12884059],[132.62,7.54034082],[132.61,26.0],[132.6,36.33264634],[132.57,38.14149026]],[[132.68,19.12884059],[132.69,0.28432314],[132.7,7.67800415],[132.71,26.0],[132.72,19.15884059]]]
["bitfinex","SOLUSD",1744918994548,[[132.7,19.12884059],[132.66,32.56433532],[132.65,45.12884059],[132.64,17.70432314],[132.63,125.83461043]],[[132.72,0.03],[132.74,7.5337664],[132.75,46.03688945],[132.76,18.86132282],[132.77,26.03]]]
["bitfinex","SOLUSD",1744919036114,[[132.67,7.53730851],[132.66,45.12884059],[132.65,18.84607253],[132.63,17.70732314],[132.62,87.14400599]],[[132.71,19.12884059],[132.72,0.03],[132.75,26.37301043],[132.76,17.39],[132.77,63.68957523]]]
["bitfinex","SOLUSD",1744919047318,[[132.73,19.12884059],[132.71,33.53522718],[132.7,18.83844623],[132.69,0.28432314],[132.68,44.09611043]],[[132.76,0.03],[132.77,0.03],[132.78,26.6601751],[132.79,18.64964886],[132.8,21.42821038]]]
["bitfinex","SOLUSD",1744919109242,[[132.61,0.063],[132.6,0.063],[132.59,33.54196142],[132.58,19.12884059],[132.57,17.383]],[[132.62,19.12884059],[132.63,7.53977229],[132.64,18.79181043],[132.66,18.98732966],[132.71,107.2899]]]
["bitfinex","SOLUSD",1744919112544,[[132.61,0.063],[132.6,0.063],[132.59,7.54196991],[132.58,45.12884059],[132.57,0.063]],[[132.63,26.66876352],[132.64,18.79181043],[132.66,18.98732966],[132.71,107.2899],[160.0,13.07]]]
["bitfinex","SOLUSD",1744919158276,[[132.37,0.063],[132.34,19.1480091],[132.33,0.03],[132.32,9.07315913],[132.3,38.04444874]],[[132.38,45.35166913],[132.4,44.88282546],[132.41,17.46216157],[132.43,80.9],[132.44,58.43845382]]]
["bitfinex","SOLUSD",1744919203046,[[132.39,30.6382993],[132.38,33.55384526],[132.37,6.3679],[132.36,36.16786669],[132.23,30.6382993]],[[132.45,30.6382993],[132.47,19.01449984],[132.48,43.42216157],[132.51,68.37130058]]]
["bitfinex","SOLUSD",1744919206655,[[132.41,30.6382993],[132.4,7.55242374],[132.38,26.0],[132.37,55.89147059],[132.36,17.28]],[[132.46,56.83755141],[132.47,0.14216157],[132.48,43.42216157],[132.49,19.01156431],[132.51,68.37130058]]]
["bitfinex","SOLUSD",1744919236952,[[132.47,30.6382993],[132.45,33.55000441],[132.44,1.5587],[132.43,6.3388],[132.42,43.26]],[[132.51,30.6382993],[132.53,17.323],[132.54,1.6815],[132.55,51.04501616],[132.58,68.35364141]]]
["bitfinex","SOLUSD",1744919294793,[[132.64,19.08142947],[132.63,52.33837229],[132.62,6.32232314],[132.61,37.64346831],[132.6,23.62]],[[132.65,0.063],[132.67,0.063],[132.68,0.03],[132.69,0.063],[132.71,19.11142947]]]
["bitfinex","SOLUSD",1744919304510,[[132.53,38.15363284],[132.5,26.0],[132.49,18.86797885],[132.48,241.7242],[132.47,36.27613357]],[[132.58,38.26326412],[132.59,18.64964886],[132.6,18.85389613],[132.61,6.39422314],[132.62,44.7824]]]
["bitfinex","SOLUSD",1744919341677,[[132.59,19.11732263],[132.56,7.54322539],[132.55,26.0],[132.54,25.3054],[132.53,18.89249759]],[[132.62,26.18998968],[132.63,38.11003758],[132.64,1.5609],[132.65,124.44732314],[132.66,43.89231778]]]
["bitfinex","SOLUSD",1744919407019,[[132.7,30.51127695],[132.68,26.0],[132.66,17.12],[132.65,38.19189705],[132.64,18.79181043]],[[132.74,7.53352418],[132.75,6.0557],[132.76,37.37134886],[132.77,0.03],[132.78,99.75945425]]]
["bitfinex","SOLUSD",1744919417628,[[132.62,6.3252],[132.61,118.87092709],[132.6,1.5442],[132.59,244.80409882],[132.56,21.0]],[[132.69,30.51127695],[132.72,30.51127695],[132.74,45.15939115],[132.75,6.0557],[132.76,1.88602314]]]
["bitfinex","SOLUSD",1744919461868,[[132.69,30.51127695],[132.65,30.51127695],[132.64,26.28432315],[132.63,17.12],[132.62,18.64964886]],[[132.73,38.04536871],[132.75,18.83369529],[132.76,0.03],[132.77,88.6222],[132.79,76.53818418]]]
["bitfinex","SOLUSD",1744919510503,[[132.82,26.0],[132.81,38.04067944],[132.8,0.28432314],[132.79,36.0478306],[132.78,18.64964886]],[[132.83,0.03],[132.86,30.51127695],[132.87,7.52636987],[132.89,1.6289],[132.9,0.03]]]
["bitfinex","SOLUSD",1744919520607,[[132.8,19.02104482],[132.79,26.0],[132.78,7.5312547],[132.76,36.19429925],[132.75,25.17621043]],[[132.83,0.03],[132.84,7.52785305],[132.85,25.34384482],[132.86,20.39569963],[132.87,18.79181043]]]
["bitfinex","SOLUSD",1744919571567,[[133.16,18.93767836],[133.15,26.0],[133.13,0.28432314],[133.12,20.38231043],[133.1,26.29585059]],[[133.21,18.93767836],[133.25,26.0],[133.26,32.84934543],[133.27,1.6601],[133.28,56.45410156]]]
["bitfinex","SOLUSD",1744919608016,[[133.32,43.41842843],[133.3,24.16337907],[133.29,32.49972314],[133.28,37.58732722],[133.27,1.14216157]],[[133.33,2.6016166],[133.36,0.03],[133.39,7.49706894],[133.4,37.67844765],[133.42,6.0958]]]
["bitfinex","SOLUSD",1744919615717,[[133.3,30.20630378],[133.28,250.82],[133.27,26.0],[133.26,24.06061309],[133.22,42.52]],[[133.33,10.10190449],[133.35,30.20630378],[133.36,0.03],[133.37,18.74625041],[133.38,18.64964886]]]
["bitfinex","SOLUSD",1744919660080,[[133.35,30.20630378],[133.32,0.28432314],[133.31,32.28867002],[133.3,125.86],[133.29,18.79181043]],[[133.36,0.03],[133.42,30.20630378],[133.43,33.49500298],[133.44,24.89130553],[133.46,18.463]]]
["bitfinex","SOLUSD",1744919682058,[[133.29,44.88473441],[133.28,16.94],[133.27,18.75874487],[133.26,37.80423622],[133.25,20.41621043]],[[133.34,18.88473441],[133.36,15.5857468],[133.38,0.14216157],[133.39,44.64964886],[133.4,0.14216157]]]
["bitfinex","SOLUSD",1744919713689,[[133.33,18.87876596],[133.29,24.48233788],[133.28,44.94176596],[133.25,30.50464688],[133.23,1.0]],[[133.37,7.49814122],[133.39,37.53396844],[133.4,6.3374],[133.41,27.5382],[133.43,54.48283219]]]
["bitfinex","SOLUSD",1744919758239,[[133.3,0.063],[133.28,0.063],[133.27,0.063],[133.26,1.5558],[133.25,6.4331]],[[133.31,18.88751449],[133.32,18.79181043],[133.33,26.25065626],[133.35,44.88751449],[133.37,44.79173621]]]
["bitfinex","SOLUSD",1744919783149,[[133.3,1e-08],[133.28,0.063],[133.27,30.26316156],[133.25,24.50753297],[102.19,1.3737374]],[[133.31,7.50131272],[133.32,30.20016156],[133.34,18.74993517],[133.35,50.64697199],[133.36,43.66410149]]]
["bitfinex","SOLUSD",1744919822699,[[133.22,1e-08],[133.21,0.063],[133.2,0.063],[133.19,0.063],[133.17,30.29144688]],[[133.23,56.52607431],[133.25,18.76172607],[133.27,86.46538319],[133.28,31.22844688],[133.29,84.73617132]]]
["bitfinex","SOLUSD",1744919863331,[[133.11,1e-08],[133.1,0.063],[133.09,16.97],[133.07,1.6827],[133.01,90.08310666]],[[133.12,26.43641546],[133.14,18.77765315],[133.15,18.79181043],[133.16,63.54881345],[133.24,0.063]]]
["bitfinex","SOLUSD",1744919889126,[[133.19,16.92],[133.18,18.90514019],[133.16,9.02023111],[133.15,32.42542314],[133.14,253.08514019]],[[133.22,7.50638042],[133.23,18.96814019],[133.24,0.063],[133.25,63.55471515],[133.26,0.063]]]
["bitfinex","SOLUSD",1744919939371,[[133.22,18.94431552],[133.21,26.45097403],[133.2,42.9],[133.19,19.05416683],[133.18,20.35071043]],[[133.23,0.063],[133.24,0.063],[133.26,0.063],[133.27,7.56656419],[133.29,26.03]]]
["bitfinex","SOLUSD",1744919966795,[[133.18,0.03],[133.17,18.94431552],[133.16,7.50924217],[133.15,16.86],[133.07,56.57952585]],[[133.22,26.45069594],[133.24,70.08722269],[133.25,1.92802314],[133.27,0.063],[133.29,76.05438292]]]
["bitfinex","SOLUSD",1744919992022,[[133.05,0.063],[133.03,0.063],[133.01,0.03],[133.0,18.94431552],[132.99,0.063]],[[133.06,71.25153253],[133.08,45.47910324],[133.1,37.85273489],[133.11,16.88],[133.14,18.94431552]]]
["bitfinex","SOLUSD",1744920026667,[[133.1,53.57426263],[133.08,17.14432314],[133.07,64.84698077],[133.05,27.0],[133.04,58.00423779]],[[133.16,7.51011405],[133.17,0.063],[133.18,46.06111463],[133.19,106.2279806],[133.2,37.5377743]]]
["bitfinex","SOLUSD",1744920052379,[[133.22,62.7186318],[133.21,53.4054874],[133.2,18.64964886],[133.18,234.0],[133.17,130.7271151]],[[133.23,0.063],[133.24,0.063],[133.25,0.063],[133.26,0.063],[133.27,0.063]]]
["bitfinex","SOLUSD",1744920077709,[[133.38,89.12343039],[133.36,1.0],[133.35,84.49757745],[133.31,82.38759721],[133.12,29.96649811]],[[133.39,0.03],[133.4,0.063],[133.42,0.03],[133.43,0.03],[133.46,13.82873088]]]
["bitfinex","SOLUSD",1744920117530,[[133.45,30.1310814],[133.42,7.49495014],[133.4,42.78],[133.39,19.16736724],[107.0,0.79308411]],[[133.49,26.24919244],[133.5,30.1310814],[133.51,26.0],[133.52,23.2485],[133.53,20.36341043]]]
["bitfinex","SOLUSD",1744920132156,[[133.48,64.23943505],[133.46,46.0],[133.45,119.41249246],[133.43,1.5638],[133.34,0.21324235]],[[133.49,0.03],[133.53,0.03],[133.55,0.03],[133.57,7.48671108],[133.58,18.74575248]]]
["bitfinex","SOLUSD",1744920172487,[[133.45,18.90416344],[133.44,16.76],[133.42,7.55790208],[133.41,8.41282314],[133.4,22.60293267]],[[133.49,45.06035588],[133.5,26.0],[133.51,6.2166],[133.53,18.64964886],[133.55,6.20938113]]]
["bitfinex","SOLUSD",1744920221726,[[133.53,35.56116344],[133.52,1.5168],[133.51,32.6155],[133.5,0.28432314],[133.49,252.32332501]],[[133.58,18.84116344],[133.6,6.6932],[133.61,9.00666972],[133.63,37.63297387],[133.64,27.0]]]
["bitfinex","SOLUSD",1744920241530,[[133.59,18.84116344],[133.57,7.48638239],[133.55,0.28432314],[133.54,46.38098779],[133.53,124.42604886]],[[133.6,0.03],[133.62,7.48420076],[133.63,37.54957068],[133.64,32.121],[133.65,0.03]]]
["bitfinex","SOLUSD",1744920297167,[[133.78,0.14216157],[133.77,18.933972],[133.76,62.04078636],[133.75,88.84802454],[133.74,6.5193]],[[133.8,0.03],[133.84,7.47183003],[133.86,29.41860866],[133.91,49.04136132],[133.95,233.08]]]
["bitfinex","SOLUSD",1744920335827,[[133.66,0.063],[133.64,0.063],[133.62,18.79929324],[133.59,25.75942922],[107.5,10.0]],[[133.67,26.21740343],[133.68,1.5362],[133.69,18.70058676],[133.7,18.73629324],[133.71,37.39436093]]]
["bitfinex","SOLUSD",1744920348409,[[133.6,0.063],[133.59,18.80797874],[133.58,0.063],[133.57,16.66],[133.56,9.18226223]],[[133.64,18.80797874],[133.65,63.59895248],[133.67,104.86907845],[133.68,1.67836157],[133.69,0.28432314]]]
["bitfinex","SOLUSD",1744920408675,[[133.59,12.03224792],[133.58,1.60510001],[133.56,6.4782],[133.55,0.063],[133.54,42.703]],[[133.61,7.48446972],[133.63,49.39071378],[133.64,26.0],[133.65,6.4325],[133.68,39.93983787]]]
["bitfinex","SOLUSD",1744920447007,[[133.65,16.62],[133.63,20.44175955],[133.61,6.24616157],[133.58,3.74293455],[133.57,106.72314704]],[[133.67,18.84865955],[133.68,0.03],[133.7,18.67964886],[133.71,18.72825982],[133.72,78.77077735]]]
["bitfinex","SOLUSD",1744920468212,[[133.66,29.04655268],[133.65,26.0],[133.63,48.08027188],[133.62,1.0],[133.61,144.01964886]],[[133.67,0.03],[133.68,0.03],[133.7,0.03],[133.71,0.03],[133.72,0.03]]]
["bitfinex","SOLUSD",1744920521767,[[134.01,29.8430503],[133.95,19.95263165],[133.94,110.5103],[133.93,42.42],[133.92,19.64964886]],[[134.02,7.46157289],[134.04,18.65130926],[134.05,35.9898503],[134.07,37.29414435],[134.08,46.23034886]]]
["bitfinex","SOLUSD",1744920560988,[[133.93,18.71683445],[133.9,19.52728136],[133.89,0.34732314],[133.88,1.6652],[133.87,26.14216157]],[[133.97,18.71683445],[134.0,26.63414886],[134.01,26.03],[134.02,43.54502326],[134.03,0.28432314]]]
["bitfinex","SOLUSD",1744920604641,[[134.01,18.71683445],[134.0,16.5],[133.99,258.48],[133.98,2.98542616],[133.97,0.34732314]],[[134.05,24.94113445],[134.06,1.5161],[134.09,0.03],[134.1,0.03],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744920637453,[[134.06,11.9528204],[134.05,47.8112816],[134.04,16.76432314],[134.01,27.5441],[134.0,21.14216157]],[[134.07,0.03],[134.09,7.48767767],[134.1,0.03],[134.11,18.67190953],[134.13,76.84940579]]]
["bitfinex","SOLUSD",1744920709253,[[134.04,11.95669644],[134.01,7.7504],[134.0,42.74432314],[133.99,87.51998494],[133.98,51.63725008]],[[134.06,7.45963032],[134.07,18.67827452],[134.08,11.95669644],[134.09,37.31877057],[134.1,0.03]]]
["bitfinex","SOLUSD",1744920747178,[[134.03,11.95669644],[134.01,16.4],[134.0,1.611],[133.98,58.85016025],[133.97,0.28432314]],[[134.04,7.46045956],[134.06,18.64863815],[134.07,0.03],[134.08,1.5075],[134.09,18.61569644]]]
["bitfinex","SOLUSD",1744920781424,[[134.05,18.67437212],[134.03,16.38],[134.0,5.6966425],[133.99,37.19050138],[133.98,18.67437212]],[[134.07,0.03],[134.09,82.09463237],[134.1,0.03],[134.11,7.7664],[134.12,2.6316166]]]
["bitfinex","SOLUSD",1744920839164,[[134.07,18.68726688],[134.05,16.34],[134.04,26.0],[134.03,1.93992314],[134.02,6.23236157]],[[134.1,0.03],[134.11,26.12799496],[134.12,21.31888348],[134.13,0.03],[134.14,1.5991]]]
["bitfinex","SOLUSD",1744920863203,[[134.0,18.7446176],[133.97,0.063],[133.96,46.07632487],[133.95,12.96250678],[133.94,6.31446157]],[[134.04,18.6816176],[134.06,100.70117856],[134.07,18.64964886],[134.09,87.31231153],[134.1,22.53216157]]]
["bitfinex","SOLUSD",1744920925894,[[134.13,16.28],[134.12,130.60287932],[134.11,23.93432082],[134.1,33.04966829],[134.08,23.36]],[[134.17,0.03],[134.18,0.03],[134.21,38.00425346],[134.22,8.2592],[134.23,63.2802565]]]
["bitfinex","SOLUSD",1744920987343,[[134.05,1e-08],[134.04,0.063],[134.03,0.063],[134.02,18.68334479],[134.01,0.063]],[[134.06,44.79234021],[134.08,26.18416492],[134.1,63.71463659],[134.12,19.68334479],[134.16,43.8100151]]]
["bitfinex","SOLUSD",1744921003068,[[133.86,0.063],[133.84,18.68334479],[133.83,1.6568],[133.8,12.28615337],[133.78,21.47231098]],[[133.89,18.68334479],[133.9,18.64964886],[133.92,52.13500596],[133.93,6.27356157],[133.94,1.94922314]]]
["bitfinex","SOLUSD",1744921056067,[[133.86,16.2],[133.85,0.03],[133.84,234.1765],[133.8,101.54964886],[133.78,21.0]],[[133.91,37.33299365],[133.93,26.13305457],[133.94,0.14216157],[133.95,0.28432314],[133.96,34.2336]]]
["bitfinex","SOLUSD",1744921068255,[[133.8,34.91334479],[133.77,27.07636793],[133.76,232.84216157],[133.75,5.23347224],[133.74,101.57964886]],[[133.85,18.68334479],[133.87,18.64964886],[133.88,63.48969226],[133.89,1.5218],[133.9,69.99366104]]]
["bitfinex","SOLUSD",1744921124831,[[133.6,18.7941686],[133.58,6.0435],[133.57,17.853],[133.56,19.07849174],[133.55,15.03801614]],[[133.63,26.1917234],[133.65,74.85496598],[133.67,1.74716157],[133.68,86.37057598],[133.76,80.9]]]
["bitfinex","SOLUSD",1744921141934,[[133.7,18.7941686],[133.68,0.28432314],[133.66,10.12656116],[133.64,16.18],[133.63,65.31157605]],[[133.71,7.47912914],[133.76,20.31584886],[133.77,44.7941686],[133.78,6.473],[133.81,3.68378311]]]
["bitfinex","SOLUSD",1744921187879,[[133.85,19.22065331],[133.84,18.7941686],[133.82,5.37306841],[133.81,18.64964886],[133.8,122.76640453]],[[133.86,0.063],[133.9,26.20190962],[133.92,44.8571686],[133.93,53.47293511],[134.0,41.19654367]]]
["bitfinex","SOLUSD",1744921242528,[[133.92,18.8571686],[133.87,16.38432314],[133.86,6.88336982],[133.85,10.09179077],[100.5,21.340662]],[[133.95,26.12915266],[133.96,43.47291746],[133.98,100.63800566],[133.99,1.5072],[134.01,60.62831672]]]
["bitfinex","SOLUSD",1744921269657,[[134.04,18.7941686],[134.0,0.14216157],[133.99,5.50857258],[133.98,38.97611746],[133.97,36.08]],[[134.05,0.03],[134.06,7.52234656],[134.07,18.67722894],[134.08,38.89188452],[134.09,44.00561746]]]
["bitfinex","SOLUSD",1744921329199,[[134.14,18.95887916],[134.13,6.48996157],[134.12,24.63936365],[134.11,103.59627814],[134.1,53.56292929]],[[134.15,0.063],[134.16,0.03],[134.17,0.03],[134.19,0.03],[134.21,18.65778741]]]
["bitfinex","SOLUSD",1744921379643,[[134.1,26.063],[134.09,27.5956],[134.08,0.28432314],[134.07,16.14216157],[134.06,5.96715362]],[[134.16,18.66232694],[134.18,81.99739069],[134.19,6.4051],[134.2,27.5044],[134.21,59.83720962]]]
["bitfinex","SOLUSD",1744921422185,[[134.22,60.59287611],[134.2,4.06282292],[134.19,18.63287611],[134.18,84.435],[134.17,5.21709369]],[[134.23,0.03],[134.24,0.03],[134.26,0.03],[134.27,0.03],[134.28,18.63287611]]]
["bitfinex","SOLUSD",1744921486819,[[134.24,18.59150967],[134.2,26.0],[134.19,34.57450967],[134.18,0.14216157],[134.17,21.80002314]],[[134.25,7.44878957],[134.27,18.61924786],[134.29,37.23285427],[134.3,41.92],[134.31,45.17680995]]]
["bitfinex","SOLUSD",1744921544082,[[134.22,11.91448538],[134.21,26.0],[134.2,15.963],[134.19,1.6256],[134.18,83.24732314]],[[134.27,36.84743424],[134.28,63.30078007],[134.29,37.23285427],[134.3,0.42648471],[159.86,3.86]]]
["bitfinex","SOLUSD",1744921583381,[[134.22,37.91448538],[134.21,1.528],[134.2,16.06516157],[134.19,137.47216466],[134.18,24.67463808]],[[134.27,37.98136553],[134.29,18.64964886],[134.3,37.2300819],[134.31,26.0],[134.34,2.08868471]]]
["bitfinex","SOLUSD",1744921686159,[[134.15,1e-08],[134.14,11.97748538],[134.13,0.063],[134.12,0.063],[134.1,17.58206157]],[[134.19,30.56413424],[134.2,63.33864066],[134.21,26.0],[134.22,0.42648471],[134.23,38.85069713]]]
["bitfinex","SOLUSD",1744921743814,[[134.09,0.063],[134.08,11.97748538],[134.07,0.063],[134.06,26.063],[134.05,49.35274152]],[[134.12,18.64964886],[134.13,75.28584152],[134.15,43.74761077],[134.16,26.42648471],[134.18,38.12]]]
["bitfinex","SOLUSD",1744921810558,[[134.3,11.91448538],[134.27,26.0],[134.26,63.35794152],[134.25,1.608],[134.23,6.02271651]],[[134.31,0.03],[134.32,18.61262057],[134.33,44.69612073],[134.34,20.32474886],[134.36,11.94448538]]]
["bitfinex","SOLUSD",1744921862162,[[134.41,18.57376221],[134.4,26.0],[134.37,21.61361432],[134.36,1.555],[134.35,0.28432314]],[[134.42,0.03],[134.44,26.06391847],[134.45,0.03],[134.46,55.83542901],[134.47,1.6527]]]
["bitfinex","SOLUSD",1744921931029,[[134.61,18.57376221],[134.57,15.62],[134.56,31.94521133],[134.55,6.3628],[134.54,103.48194692]],[[134.64,25.99524657],[134.65,21.14595781],[134.67,44.78510662],[134.68,18.64964886],[134.7,37.57774972]]]
["bitfinex","SOLUSD",1744921940731,[[134.56,18.57376221],[134.54,27.31069725],[134.53,257.48],[134.52,5.9920932],[134.51,26.75354381]],[[134.61,18.57376221],[134.62,25.99910859],[134.64,43.7939765],[134.65,26.0],[134.66,18.79181043]]]
["bitfinex","SOLUSD",1744921983472,[[134.42,1e-08],[134.38,0.063],[134.37,0.063],[134.34,237.9975],[134.33,16.423]],[[134.43,48.26874317],[134.46,18.64964886],[134.47,71.97909431],[134.48,1.42648471],[134.52,203.61682425]]]
["bitfinex","SOLUSD",1744922030493,[[134.54,29.61909431],[134.51,26.0],[134.48,248.60648471],[134.47,48.26874317],[134.46,109.3937]],[[134.56,26.01070154],[134.58,48.26874317],[134.59,37.14986254],[134.6,26.0],[134.61,8.1011]]]
["bitfinex","SOLUSD",1744922047828,[[134.48,29.61909431],[134.44,16.48],[134.43,264.0481],[134.42,6.69523118],[134.41,5.85624241]],[[134.51,18.64964886],[134.52,48.20407098],[134.53,33.43328625],[134.54,37.16444666],[134.55,0.42648471]]]
["bitfinex","SOLUSD",1744922085279,[[134.25,1e-08],[134.24,0.063],[134.23,0.063],[134.2,33.6922],[134.19,30.10857902]],[[134.27,7.44768004],[134.29,18.61642713],[134.3,74.26874317],[134.33,37.22176728],[134.35,7.0784]]]
["bitfinex","SOLUSD",1744922129401,[[134.07,29.61909431],[134.06,26.0],[134.03,49.94098394],[134.01,20.42648471],[134.0,7.3884]],[[134.11,7.45681576],[134.12,6.0652],[134.13,18.63897025],[134.15,1.5578],[134.16,37.27087932]]]
["bitfinex","SOLUSD",1744922149299,[[134.14,29.61909431],[134.12,26.0],[134.11,8.99315731],[134.09,83.32648471],[134.03,37.22033123]],[[134.17,0.063],[134.18,7.45301638],[134.19,48.26874317],[134.2,8.0956],[134.21,18.62772484]]]
["bitfinex","SOLUSD",1744922200359,[[134.13,44.64786854],[134.11,0.03],[134.1,23.29696627],[134.09,316.6749],[134.08,57.29520605]],[[134.18,18.64786854],[134.19,18.64964886],[134.2,26.14368099],[134.22,26.063],[134.23,8.73428471]]]
["bitfinex","SOLUSD",1744922217877,[[134.11,0.03],[134.08,0.03],[134.06,18.67786854],[134.05,0.03],[133.37,26.0]],[[134.12,53.05195008],[134.14,34.61989107],[134.16,31.93569984],[134.18,60.56337755],[134.19,18.64786854]]]
["bitfinex","SOLUSD",1744922286623,[[134.1,34.47739173],[134.09,26.0],[134.08,9.08804099],[134.06,22.809418],[134.0,37.31255688]],[[134.15,26.11187526],[134.17,18.69607743],[134.18,44.64964886],[134.19,26.22339173],[134.22,0.063]]]
["bitfinex","SOLUSD",1744922374012,[[134.3,19.38697441],[134.28,26.0],[134.27,34.31807279],[134.26,151.09031683],[134.25,18.64964886]],[[134.32,0.063],[134.33,0.063],[134.34,0.063],[134.35,1.5494],[134.36,13.44873792]]]
["bitfinex","SOLUSD",1744922412054,[[134.26,44.63264071],[134.24,15.68],[134.23,232.15],[134.22,24.96809475],[134.21,11.19096998]],[[134.31,18.60264071],[134.33,1.5053],[134.34,18.64964886],[134.35,26.14216157],[134.36,15.96432314]]]
["bitfinex","SOLUSD",1744922443992,[[134.18,0.063],[134.17,0.03],[134.13,26.063],[134.12,0.063],[134.11,0.03]],[[134.19,44.98873283],[134.21,26.47051828],[134.24,63.24672228],[134.25,16.7],[134.26,40.95264071]]]
["bitfinex","SOLUSD",1744922522511,[[134.09,0.03],[134.08,0.03],[134.06,0.03],[134.05,18.67129376],[134.04,0.03]],[[134.1,26.53325512],[134.12,26.14216157],[134.13,20.21203416],[134.14,15.68],[134.16,66.6432653]]]
["bitfinex","SOLUSD",1744922553614,[[133.8,30.0136387],[133.79,2.5753935],[133.78,26.0],[133.77,6.2332],[133.75,15.68]],[[133.84,18.64964886],[133.85,56.11178158],[133.86,15.98432314],[133.87,32.69196157],[133.88,38.94899575]]]
["bitfinex","SOLUSD",1744922590675,[[133.91,18.73689331],[133.9,7.46811684],[133.89,48.0528],[133.87,18.95915693],[133.86,1.5964]],[[133.92,0.063],[133.96,7.52791489],[133.97,37.38654217],[133.98,18.66071793],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744922664757,[[134.03,11.97523534],[134.01,7.46206728],[134.0,26.0],[133.99,15.66],[133.98,47.90094136]],[[134.04,0.063],[134.06,7.52236198],[134.07,32.2130842],[134.08,25.13316259],[134.09,26.28432314]]]
["bitfinex","SOLUSD",1744922685052,[[134.24,18.61265416],[134.23,23.08972541],[134.22,26.42648471],[134.21,16.319988],[134.2,18.64964886]],[[134.28,0.063],[134.3,18.71264886],[134.31,33.92322445],[134.32,0.03],[134.33,44.67423123]]]
["bitfinex","SOLUSD",1744922742266,[[134.26,18.61265416],[134.24,7.44907524],[134.22,15.6],[134.21,18.62735488],[134.2,26.0]],[[134.3,33.44616231],[134.31,38.80870302],[134.32,24.96740773],[134.33,0.28432314],[134.42,232.12]]]
["bitfinex","SOLUSD",1744922781981,[[134.37,29.74990217],[134.34,7.44379931],[134.33,29.74990217],[134.32,98.90648471],[134.31,63.26192292]],[[134.41,29.74990217],[134.42,7.43960699],[134.43,44.67964886],[134.44,20.10032196],[134.45,6.44892314]]]
["bitfinex","SOLUSD",1744922797947,[[134.35,29.74990217],[134.32,15.58],[134.31,109.32648471],[134.29,20.25274886],[134.19,71.16618469]],[[134.42,26.0],[134.43,0.03],[134.44,6.533],[134.45,1.5433],[134.46,23.4]]]
["bitfinex","SOLUSD",1744922845764,[[134.79,29.68946282],[134.78,7.41948347],[134.75,45.67594753],[134.74,64.55306967],[134.73,25.24134886]],[[134.83,7.41698549],[134.84,29.68946282],[134.86,60.46796957],[134.87,38.68084622],[134.88,25.31564886]]]
["bitfinex","SOLUSD",1744922850681,[[134.85,29.68946282],[134.83,7.41638812],[134.82,0.14216157],[134.81,0.28432314],[134.8,54.44492186]],[[134.86,0.03],[134.89,7.41370152],[134.91,44.53106563],[134.92,7.5793]]]
["bitfinex","SOLUSD",1744922893606,[[134.97,29.68946282],[134.96,29.68946282],[134.94,25.93745368],[134.93,20.0],[134.92,28.26040568]],[[134.98,0.03],[134.99,2.5753935],[135.0,1.03],[135.03,15.5461],[135.04,29.68946282]]]
["bitfinex","SOLUSD",1744922940861,[[134.92,29.68946282],[134.91,16.78],[134.9,26.0],[134.89,18.8169189],[134.88,6.333]],[[134.96,29.68946282],[134.98,7.9522],[134.99,7.40803597],[135.01,26.0],[135.02,18.64964886]]]
["bitfinex","SOLUSD",1744922947645,[[134.86,0.063],[134.83,80.31234592],[134.82,0.063],[134.81,37.19406365],[134.8,28.2395]],[[134.88,29.68946282],[134.89,7.41348022],[134.93,18.52949081],[134.95,26.0],[134.96,93.3889259]]]
["bitfinex","SOLUSD",1744922993321,[[134.86,0.063],[134.85,26.01667151],[134.84,18.0799],[134.75,59.33423439],[134.74,38.00863934]],[[134.93,18.4294912],[134.94,7.41078207],[134.95,26.0],[134.96,18.64964886],[134.97,0.14216157]]]
["bitfinex","SOLUSD",1744923047583,[[134.99,16.563],[134.98,7.40840689],[134.97,29.42557309],[134.96,26.0],[134.94,45.02707186]],[[135.02,29.42557309],[135.04,7.40538016],[135.06,18.51155735],[135.07,25.14194886],[135.08,26.0]]]
["bitfinex","SOLUSD",1744923055087,[[134.93,0.063],[134.91,53.42065487],[134.89,26.0],[134.88,26.22710269],[134.87,3.7348238]],[[134.96,29.42557309],[135.0,51.46349791],[135.02,27.5848],[135.03,29.56773466],[135.04,54.54691974]]]
["bitfinex","SOLUSD",1744923084130,[[134.98,45.63696488],[134.97,33.40868673],[134.94,260.98276521],[134.93,20.063],[134.92,18.64964886]],[[135.03,29.43696488],[135.05,7.43479794],[135.06,20.16374251],[135.08,0.28432314],[135.09,81.66319567]]]
["bitfinex","SOLUSD",1744923156789,[[134.79,1e-08],[134.78,0.063],[134.77,0.063],[134.76,0.063],[134.75,29.6368968]],[[134.8,48.22354566],[134.81,7.41784734],[134.82,18.5435426],[134.83,27.5392],[134.85,0.28432314]]]
["bitfinex","SOLUSD",1744923177921,[[134.79,18.47289449],[134.78,0.063],[134.77,0.063],[134.76,7.48348539],[134.75,44.53589448]],[[134.84,18.47289448],[134.85,37.18904615],[134.86,23.477],[134.89,40.73289448],[134.9,0.03]]]
["bitfinex","SOLUSD",1744923216161,[[134.79,1e-08],[134.78,18.53589448],[134.77,0.063],[134.76,0.063],[134.75,0.063]],[[134.84,1.0],[134.85,37.07970909],[134.86,15.64]]]
["bitfinex","SOLUSD",1744923312327,[[134.79,1e-08],[134.78,11.88251385],[134.77,0.063],[134.76,15.663],[134.75,33.4841464]],[[134.82,19.23681098],[134.83,45.11569673],[134.86,63.5033833],[134.88,37.86],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744923322338,[[134.79,1e-08],[134.78,0.063],[134.77,18.54003045],[134.76,0.063],[134.75,23.10391701]],[[134.82,25.89432758],[134.83,52.57264886],[134.84,18.54071844],[134.85,0.28432314],[134.86,37.21921544]]]
["bitfinex","SOLUSD",1744923390190,[[134.74,0.063],[134.73,29.59800106],[134.72,0.063],[134.7,33.48668754],[102.11,39.0]],[[134.77,7.4202485],[134.78,48.18464992],[134.79,44.54774033],[134.81,0.14216157],[134.82,29.53500106]]]
["bitfinex","SOLUSD",1744923408521,[[134.77,29.53500106],[134.75,272.86],[134.74,0.48948471],[134.73,6.5888],[134.72,40.25334886]],[[134.82,29.53500106],[134.83,26.06639587],[134.84,26.0],[134.87,37.35916155],[134.88,6.67716157]]]
["bitfinex","SOLUSD",1744923475698,[[134.81,18.47123344],[134.79,7.41870817],[134.78,26.14216157],[134.77,34.4742204],[134.76,26.44654886]],[[134.85,0.063],[134.86,44.42407341],[134.88,0.03],[134.89,27.6503],[134.9,40.58944886]]]
["bitfinex","SOLUSD",1744923567086,[[134.77,37.83766706],[134.75,23.02111551],[134.74,1.97638471],[134.73,26.31310001],[134.72,24.56271999]],[[134.82,19.25496419],[134.83,0.063],[134.84,18.54075852],[134.85,1.6017],[134.86,41.94732314]]]
["bitfinex","SOLUSD",1744923584618,[[134.77,18.48517497],[134.75,7.42108561],[134.73,0.04300001],[134.72,0.063],[134.71,80.76637196]],[[134.81,7.41784734],[134.82,37.02860777],[134.83,18.71264886],[134.84,44.82158487],[134.89,19.51517497]]]
["bitfinex","SOLUSD",1744923643370,[[134.75,18.47837261],[134.74,26.0],[134.73,23.04515114],[134.72,1.5966],[134.71,6.61538471]],[[134.79,7.41894799],[134.8,20.07077261],[134.82,18.54324284],[134.83,18.71264886],[134.89,100.40837261]]]
["bitfinex","SOLUSD",1744923721426,[[134.62,0.063],[134.61,0.03],[134.59,0.03],[134.58,11.85740677],[134.57,15.58]],[[134.63,19.28517175],[134.65,37.21654726],[134.66,26.0],[134.67,0.28432314],[134.68,53.80998865]]]
["bitfinex","SOLUSD",1744923747545,[[134.61,0.03],[134.59,0.03],[134.56,11.88587886],[134.54,27.5113],[134.53,22.0704]],[[134.62,30.50552772],[134.63,7.42776498],[134.64,44.85292277],[134.66,8.1459],[134.67,0.14216157]]]
["bitfinex","SOLUSD",1744923804982,[[134.7,11.82957813],[134.67,15.54],[134.66,26.0],[134.65,0.42648471],[134.64,7.6328051]],[[134.74,0.063],[134.75,18.27237813],[134.76,27.5483],[134.77,18.996972],[134.79,15.603]]]
["bitfinex","SOLUSD",1744923900890,[[134.61,0.03],[134.6,0.03],[134.59,0.03],[134.56,25.97687173],[134.49,1.0]],[[134.62,44.59322731],[134.63,8.0799],[134.64,15.52],[134.65,44.8512378],[134.67,1.14216157]]]
["bitfinex","SOLUSD",1744923924012,[[134.52,0.03],[134.51,26.00529263],[134.49,18.58874265],[134.48,6.6436],[134.47,60.09137381]],[[134.55,5.51456173],[134.56,18.54137381],[134.57,7.43132351],[134.58,18.64964886],[134.59,44.85945064]]]
["bitfinex","SOLUSD",1744923981651,[[134.32,2.5753935],[134.29,26.0137322],[134.28,1.5618],[134.27,32.1519],[134.26,34.06720751]],[[134.34,18.56720751],[134.35,26.09312376],[134.37,19.03196359],[134.38,26.0],[134.41,44.2702]]]
["bitfinex","SOLUSD",1744924019095,[[134.32,21.91078244],[134.31,0.03],[134.3,15.48],[134.29,46.27332193],[134.28,107.83104886]],[[134.37,19.33319652],[134.4,66.16361887],[134.41,60.12964886],[134.42,0.28432314],[134.43,2.69256157]]]
["bitfinex","SOLUSD",1744924055909,[[134.28,0.03],[134.26,0.03],[134.23,41.55160441],[134.22,1.5973],[134.21,6.6299]],[[134.29,37.27156494],[134.3,0.28432314],[134.31,0.14216157],[134.32,57.59235864],[134.33,40.75211608]]]
["bitfinex","SOLUSD",1744924117772,[[134.27,18.61317759],[134.25,7.44875479],[134.24,41.48],[134.23,1.71106157],[134.22,6.76622314]],[[134.28,0.063],[134.31,18.61317759],[134.33,37.26071621],[134.34,26.28432314],[134.38,67.12417996]]]
["bitfinex","SOLUSD",1744924163127,[[134.2,11.92937221],[134.18,7.45237721],[134.17,1.6591],[134.15,0.42648471],[134.14,60.12724466]],[[134.23,7.450172],[134.24,26.0],[134.25,7.8874],[134.26,37.41272875],[134.27,0.14216157]]]
["bitfinex","SOLUSD",1744924207659,[[134.27,11.92937221],[134.23,26.0],[134.22,26.07659066],[134.21,6.80408471],[134.2,118.32]],[[134.29,0.063],[134.3,7.44602009],[134.31,11.92937221],[134.32,26.063],[134.33,26.41844055]]]
["bitfinex","SOLUSD",1744924268929,[[134.19,18.63666691],[134.18,7.4524785],[134.16,41.87648471],[134.15,18.63585538],[134.14,1.5861]],[[134.23,15.60381204],[134.24,18.63666691],[134.26,78.69145846],[134.27,81.32648471],[134.28,232.16]]]
["bitfinex","SOLUSD",1744924298568,[[134.08,0.03],[134.07,41.54543459],[134.06,0.03],[134.05,2.6053935],[134.04,34.1039]],[[134.11,26.09323298],[134.14,26.0],[134.15,37.28550424],[134.16,6.0648],[134.29,22.42686]]]
["bitfinex","SOLUSD",1744924335995,[[134.06,34.05666691],[134.05,7.45964944],[134.03,46.634332],[134.02,18.67964886],[134.01,20.0]],[[134.1,26.0939471],[134.13,0.063],[134.14,43.33697961],[134.15,26.42648471],[134.2,1.063]]]
["bitfinex","SOLUSD",1744924392644,[[134.1,48.8369131],[134.09,11.93054632],[134.08,18.64449595],[134.07,0.17216157],[134.06,289.85683329]],[[134.14,11.93054632],[134.15,13.84736805],[134.18,18.71264886],[134.19,68.0311856],[134.2,26.063]]]
["bitfinex","SOLUSD",1744924435156,[[134.19,18.63769903],[134.18,7.45257829],[134.17,26.0],[134.16,34.01416602],[134.14,20.07613357]],[[134.2,0.063],[134.21,0.063],[134.22,1.5679],[134.23,0.063],[134.24,0.063]]]
["bitfinex","SOLUSD",1744924496532,[[134.11,0.03],[134.07,0.03],[134.06,52.1554295],[134.05,15.39],[134.03,8.1265]],[[134.12,44.77193157],[134.14,18.63733748],[134.15,15.36],[134.16,0.42648471],[134.17,7.8621]]]
["bitfinex","SOLUSD",1744924574199,[[134.31,19.35789595],[134.3,26.42648471],[134.29,18.61587709],[134.28,44.005377],[134.27,253.4645]],[[134.32,0.063],[134.33,0.063],[134.34,0.063],[134.35,0.063],[134.36,0.063]]]
["bitfinex","SOLUSD",1744924594716,[[134.51,45.08058137],[134.5,20.0],[134.49,15.3],[134.48,19.58883417],[134.47,18.57005631]],[[134.52,0.03],[134.57,8.0641],[134.59,7.43016097],[134.6,18.60005631],[134.61,26.0]]]
["bitfinex","SOLUSD",1744924665696,[[134.47,18.52999468],[134.46,7.49960395],[134.45,0.063],[134.44,26.0],[134.43,20.52537031]],[[134.51,25.96447921],[134.53,18.64964886],[134.54,8.1987],[134.55,45.00723116],[134.92,27.3638032]]]
["bitfinex","SOLUSD",1744924731363,[[134.44,26.0],[134.43,7.43874282],[134.42,28.79282675],[134.4,7.14628471],[134.39,39.60123247]],[[134.47,11.88872675],[134.51,44.70007468],[134.52,0.42648471],[134.54,116.89718454],[134.55,39.1159]]]
["bitfinex","SOLUSD",1744924757182,[[134.44,45.32672124],[134.43,0.42648471],[134.42,35.50136102],[134.41,18.64964886],[134.39,140.16736807]],[[134.49,19.32468484],[134.51,0.03],[134.52,18.58558131],[134.53,20.18554886],[134.57,38.18716868]]]
["bitfinex","SOLUSD",1744924866307,[[134.25,0.03],[134.23,0.063],[134.19,11.88872675],[134.18,9.05182334],[134.16,6.5642]],[[134.26,19.76344622],[134.27,18.64964886],[134.29,18.61699162],[134.31,84.66430995],[134.32,23.8347]]]
["bitfinex","SOLUSD",1744924970020,[[134.25,1e-08],[134.23,0.063],[134.2,0.03],[134.19,0.03],[134.17,37.91872675]],[[134.26,94.16240208],[134.27,26.0],[134.28,19.61809449],[134.3,52.4725711],[134.33,67.03317073]]]
["bitfinex","SOLUSD",1744924999337,[[134.17,0.03],[134.16,0.03],[134.13,0.03],[134.12,11.91872675],[134.11,1.6046]],[[134.18,38.41753583],[134.21,18.62752402],[134.23,28.6931],[134.24,71.76102537],[134.29,41.51348988]]]
["bitfinex","SOLUSD",1744925126867,[[134.14,11.88872675],[134.12,33.45576565],[134.11,15.62648471],[134.1,20.33084192],[134.08,39.64964886]],[[134.19,7.45212012],[134.2,30.51763882],[134.21,0.063],[134.22,49.3937],[134.26,133.42427881]]]
["bitfinex","SOLUSD",1744925144860,[[134.1,0.03],[134.09,11.88872675],[134.08,26.0],[134.07,16.7879],[134.06,7.8853909]],[[134.13,7.45545366],[134.14,30.52665001],[134.15,18.64964886],[134.17,22.8496],[134.18,0.42648471]]]
["bitfinex","SOLUSD",1744925252751,[[133.9,1e-08],[133.88,0.03],[133.84,13.47312675],[133.82,7.47253788],[133.79,6.31653116]],[[133.91,38.00607779],[133.93,18.66702791],[133.94,26.0],[133.95,2.06188471],[133.96,81.9]]]
["bitfinex","SOLUSD",1744925285305,[[133.8,11.93935775],[133.79,2.5753935],[133.78,7.50474352],[133.77,15.16],[133.74,20.67773357]],[[133.84,7.47160789],[133.85,30.56671414],[133.86,18.64964886],[133.87,27.662],[133.88,0.42648471]]]
["bitfinex","SOLUSD",1744925305716,[[133.72,11.88872675],[133.68,7.48033208],[133.67,1.6058],[133.66,15.19],[133.65,44.99561299]],[[133.74,7.47719455],[133.76,44.69031373],[133.77,27.04872675],[133.78,6.4094],[133.79,20.17984886]]]
["bitfinex","SOLUSD",1744925406191,[[133.77,11.88872675],[133.75,33.47662928],[133.74,15.59648471],[133.72,141.84314491],[133.71,28.6343]],[[133.81,7.47328301],[133.82,11.88872675],[133.83,18.68041545],[133.84,44.64964886],[133.86,8.34756157]]]
["bitfinex","SOLUSD",1744925448017,[[133.95,18.64964886],[133.94,46.42648471],[133.93,34.29872675],[133.92,1.66136157],[133.91,69.47410349]],[[133.99,0.063],[134.01,7.46230743],[134.05,11.95172675],[134.06,8.0483],[134.11,1.063]]]
["bitfinex","SOLUSD",1744925491366,[[134.1,19.82944641],[134.09,16.7212],[134.07,64.64583031],[134.06,123.95964886],[134.05,86.08200951]],[[134.11,0.063],[134.16,0.063],[134.17,0.063],[134.18,26.08557319],[134.19,38.00884015]]]
["bitfinex","SOLUSD",1744925535071,[[134.26,147.58874561],[134.24,123.67932502],[134.22,33.52609199],[134.19,77.62113764],[134.18,238.32071324]],[[134.27,0.063],[134.3,0.063],[134.31,0.03],[134.33,1.5002],[134.34,6.5427]]]
["bitfinex","SOLUSD",1744925636071,[[134.05,11.93046074],[134.04,6.71416077],[134.03,15.143],[134.02,1.6278],[134.0,68.17746774]],[[134.09,7.45789793],[134.1,18.56416074],[134.11,18.64964886],[134.12,44.6404167],[134.13,2.02128471]]]
["bitfinex","SOLUSD",1744925649877,[[134.11,11.93046074],[134.09,0.42648471],[134.08,21.77239829],[134.07,18.31658628],[134.06,19.07613357]],[[134.13,0.03],[134.15,7.48453944],[134.16,8.1309],[134.18,18.63205688],[134.19,63.0661661]]]
["bitfinex","SOLUSD",1744925778012,[[134.11,11.93046074],[134.1,0.42648471],[134.09,31.96601634],[134.08,18.64964886],[134.07,20.0]],[[134.13,0.03],[134.15,0.03],[134.16,7.48378652],[134.17,30.59393838],[134.29,50.96624009]]]
["bitfinex","SOLUSD",1744925913945,[[134.28,97.92429463],[134.26,62.6182291],[134.25,91.16453212],[134.24,6.0009],[134.23,23.8732]],[[134.29,0.03],[134.32,0.03],[134.34,8.9605756],[134.35,6.1098],[134.37,18.60549273]]]
["bitfinex","SOLUSD",1744925917146,[[134.31,57.00659431],[134.3,20.0],[134.28,112.75389281],[134.27,2.6136],[134.26,47.72184296]],[[134.32,0.03],[134.35,6.1098],[134.38,1.5784],[134.4,20.6710068],[134.44,232.18]]]
["bitfinex","SOLUSD",1744926045193,[[134.31,38.35694545],[134.3,5.21195244],[134.28,121.54964886],[134.27,27.95263284],[134.26,54.98637508]],[[134.32,0.03],[134.35,7.47324525],[134.37,20.13904252],[134.38,0.03],[134.39,6.1245]]]
["bitfinex","SOLUSD",1744926085008,[[134.32,3.71599524],[134.3,25.21205356],[134.29,233.5562],[134.27,96.93247218],[134.26,54.08006982]],[[134.37,0.03],[134.38,0.03],[134.4,40.0406971],[134.41,38.82422527],[134.43,18.67964886]]]
["bitfinex","SOLUSD",1744926204196,[[134.29,11.93046074],[134.28,14.88],[134.26,78.93541695],[134.25,0.28432314],[134.24,0.14216157]],[[134.32,7.44490768],[134.33,7.954],[134.34,30.5403353],[134.36,18.933972],[134.4,93.85836619]]]
["bitfinex","SOLUSD",1744926306399,[[134.25,11.93046074],[134.23,14.86],[134.22,11.36856043],[134.21,26.0],[134.19,171.22031496]],[[134.28,26.09523679],[134.31,55.87833547],[134.32,8.1542],[134.33,26.28432314],[134.34,0.14216157]]]
["bitfinex","SOLUSD",1744926352820,[[134.31,26.91262231],[134.3,26.0],[134.28,21.5676],[134.27,315.18432314],[134.26,54.58271901]],[[134.32,0.03],[134.34,0.03],[134.35,7.44324525],[134.36,26.76101065],[134.38,0.03]]]
["bitfinex","SOLUSD",1744926424594,[[134.55,49.50240784],[134.54,176.62184296],[134.51,238.45109327],[134.46,22.31061583],[134.39,11.65854419]],[[134.56,0.03],[134.59,15.52202353],[134.62,18.60109562],[134.63,49.0704102],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744926462434,[[134.61,12.35694545],[134.6,45.25761467],[134.59,20.0],[134.58,101.54964886],[134.57,6.586]],[[134.62,0.03],[134.65,7.42666171],[134.66,6.5537],[134.67,21.14969408],[134.68,11.96046074]]]
["bitfinex","SOLUSD",1744926525192,[[134.48,0.063],[134.47,0.063],[134.45,26.79346074],[134.44,257.46],[134.4,58.25616665]],[[134.49,7.43549706],[134.5,36.6818096],[134.51,20.13827873],[134.52,0.28432314],[134.54,47.72184296]]]
["bitfinex","SOLUSD",1744926616245,[[134.49,11.93046074],[134.48,0.063],[134.47,0.063],[134.45,6.59724247],[134.44,41.4946]],[[134.5,7.43494423],[134.52,18.58459708],[134.54,11.93046074],[134.56,72.17006077],[134.84,75.91156251]]]
["bitfinex","SOLUSD",1744926676024,[[134.52,11.93046074],[134.51,14.92216157],[134.5,30.46082452],[134.48,20.34732314],[134.47,143.45682454]],[[134.56,7.46162901],[134.58,30.53677222],[134.59,6.5642],[134.61,48.0061661],[134.62,40.94216157]]]
["bitfinex","SOLUSD",1744926742397,[[134.66,55.46226043],[134.65,108.9],[134.63,26.90103244],[134.62,6.8118475],[134.61,54.28524296]],[[134.67,2.61465],[134.68,0.03],[134.7,6.3381],[134.71,8.99134559],[134.8,1.0]]]
["bitfinex","SOLUSD",1744926845802,[[134.65,11.93046074],[134.64,0.14216157],[134.63,14.74],[134.62,30.74130465],[134.61,67.72184296]],[[134.66,7.4261102],[134.67,2.61465],[134.68,0.03],[134.69,18.56125821],[134.7,8.0712]]]
["bitfinex","SOLUSD",1744926896048,[[134.79,26.65046074],[134.77,0.14216157],[134.76,30.73665893],[134.75,150.62184296],[134.73,29.78300147]],[[134.81,0.03],[134.82,7.44729713],[134.83,7.8306],[134.84,18.57072064],[134.85,63.08054239]]]
["bitfinex","SOLUSD",1744926972136,[[134.8,12.21478388],[134.79,30.59348567],[134.78,34.72],[134.77,84.5359],[134.76,231.16]],[[134.81,0.03],[134.82,0.03],[134.84,0.03],[134.86,25.95283997],[134.87,20.14086074]]]
["bitfinex","SOLUSD",1744927035886,[[134.8,11.93046074],[134.79,0.14216157],[134.78,40.7],[134.77,0.28432314],[134.76,4.45224694]],[[134.84,7.41619697],[134.85,36.98502475],[134.87,1.551],[134.88,44.64964886],[134.91,0.03]]]
["bitfinex","SOLUSD",1744927117240,[[134.46,1e-08],[134.43,11.93046074],[134.42,0.03],[134.41,14.983],[134.4,29.86237811]],[[134.47,33.43660295],[134.48,11.93046074],[134.49,38.88349151],[134.51,6.57812314],[134.52,16.08216157]]]
["bitfinex","SOLUSD",1744927141289,[[134.48,11.93046074],[134.46,1e-08],[134.45,3.71868637],[134.44,14.88],[134.43,26.42648471]],[[134.51,26.02046382],[134.52,18.64964886],[134.53,12.27778388],[134.54,6.43516157],[134.57,119.05779727]]]
["bitfinex","SOLUSD",1744927205529,[[134.32,11.93046074],[134.31,1.6011],[134.28,4.49815931],[134.27,0.45648471],[134.26,97.54371269]],[[134.37,44.64964886],[134.38,24.71470719],[134.39,1.5979],[134.44,238.73612811],[134.51,38.03990858]]]
["bitfinex","SOLUSD",1744927246585,[[134.39,11.93046074],[134.37,14.88],[134.34,1.5658],[134.33,162.12576093],[134.32,1.0]],[[134.4,7.44047619],[134.43,18.5973607],[134.44,7.9885],[134.45,55.90257791],[134.46,11.93046074]]]
["bitfinex","SOLUSD",1744927333991,[[134.56,12.35694545],[134.55,26.0],[134.54,67.72184296],[134.53,106.00929765],[134.52,17.3371]],[[134.57,0.063],[134.58,0.063],[134.59,0.063],[134.61,24.95783618],[134.64,11.93046074]]]
["bitfinex","SOLUSD",1744927378463,[[134.36,21.80116782],[134.35,15.26],[134.33,26.03],[134.32,4.46688879],[134.31,0.45648471]],[[134.4,26.04166666],[134.41,28.41246782],[134.42,1.621],[134.43,55.84372756],[134.44,26.0]]]
["bitfinex","SOLUSD",1744927392962,[[134.38,13.63830289],[134.36,15.28],[134.33,70.24832896],[134.32,83.32648471],[134.31,0.03]],[[134.4,7.44047619],[134.42,1.621],[134.43,13.63830289],[134.44,18.64964886],[134.45,32.5125]]]
["bitfinex","SOLUSD",1744927463538,[[134.48,13.63830289],[134.46,15.22],[134.45,26.0],[134.43,24.8897575],[134.42,90.7974]],[[134.5,0.063],[134.51,26.08391563],[134.52,19.82490289],[134.53,37.16643127],[134.54,20.32034886]]]
["bitfinex","SOLUSD",1744927511390,[[134.41,1e-08],[134.39,15.26],[134.38,39.66830289],[134.37,0.03],[134.35,0.42648471]],[[134.43,13.63830289],[134.44,20.24744886],[134.45,32.17078214],[134.46,37.18725326],[134.47,13.92262603]]]
["bitfinex","SOLUSD",1744927529317,[[134.42,13.63830289],[134.41,1e-08],[134.39,0.28432314],[134.38,4.63706547],[134.37,26.03]],[[134.45,26.03198214],[134.46,6.1163],[134.47,32.28795175],[134.48,27.5978],[134.5,0.34732314]]]
["bitfinex","SOLUSD",1744927605662,[[134.27,1e-08],[134.26,13.65381945],[134.23,26.0],[134.22,0.03],[134.21,21.10132331]],[[134.28,7.4471254],[134.3,20.2708864],[134.31,32.30346831],[134.33,21.64722314],[134.35,5.90954215]]]
["bitfinex","SOLUSD",1744927666792,[[134.15,0.03],[134.13,0.03],[134.07,0.03],[134.05,27.6569],[134.04,1.0]],[[134.19,18.64964886],[134.2,26.0],[134.21,18.64964886],[134.22,28.5857],[134.23,18.79181043]]]
["bitfinex","SOLUSD",1744927699664,[[134.13,13.68381945],[134.11,15.12],[134.1,1.512],[134.09,238.8769],[134.07,29.7137362]],[[134.17,18.64964886],[134.18,32.28550822],[134.19,46.32512076],[134.2,25.273972],[134.21,0.14216157]]]
["bitfinex","SOLUSD",1744927767545,[[134.31,8.72475276],[134.29,26.0],[134.28,4.46821387],[134.27,15.04216157],[134.26,55.18333418]],[[134.32,0.063],[134.33,7.50735345],[134.34,20.30356183],[134.35,0.063],[134.36,6.3616]]]
["bitfinex","SOLUSD",1744927852718,[[134.33,8.72475276],[134.32,26.0],[134.28,19.73453258],[134.27,102.9],[134.25,12.67681129]],[[134.36,26.04994359],[134.38,8.72475276],[134.39,22.7233],[134.4,18.71264886],[134.41,37.4846251]]]
["bitfinex","SOLUSD",1744927894357,[[134.51,39.61187236],[134.5,14.82],[134.49,20.0],[134.48,112.70361888],[134.47,34.89901104]],[[134.52,13.8961182],[134.53,0.063],[134.54,0.063],[134.56,8.96005184],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744927947591,[[134.52,8.72475276],[134.51,40.82],[134.48,0.42648471],[134.47,353.92381854],[134.46,39.64964886]],[[134.54,6.2278],[134.56,8.72475276],[134.57,26.00876866],[134.58,1.6828],[134.59,0.03]]]
["bitfinex","SOLUSD",1744928006347,[[134.47,1e-08],[134.45,0.063],[134.44,0.063],[134.43,23.54475276],[134.42,0.063]],[[134.48,41.28395159],[134.49,26.0],[134.5,0.28432314],[134.51,20.2765403],[134.54,73.12690498]]]
["bitfinex","SOLUSD",1744928051476,[[134.53,8.72475276],[134.49,4.88769859],[134.48,40.82],[134.47,73.54865991],[134.45,18.34307241]],[[134.54,0.063],[134.56,18.57933289],[134.57,7.46107676],[134.58,33.47100162],[134.6,63.46237046]]]
["bitfinex","SOLUSD",1744928120327,[[134.55,23.52475276],[134.52,0.063],[134.51,231.563],[134.5,26.063],[134.49,132.01809194]],[[134.59,8.72475276],[134.61,18.64964886],[134.62,89.1406923],[134.63,7.6897],[134.64,37.16606654]]]
["bitfinex","SOLUSD",1744928176416,[[134.6,13.58128289],[134.57,26.0],[134.56,15.10432314],[134.55,4.60137534],[134.54,35.08408289]],[[134.64,13.61128289],[134.65,0.03],[134.66,55.81019987],[134.67,0.03],[134.68,22.18510603]]]
["bitfinex","SOLUSD",1744928214557,[[134.55,8.6952987],[134.54,14.863],[134.52,26.063],[134.51,2.06258471],[134.5,49.70782449]],[[134.6,8.6952987],[134.61,63.14538294],[134.62,27.5929],[134.64,14.83],[135.76,1357.99]]]
["bitfinex","SOLUSD",1744928290619,[[134.48,8.6952987],[134.45,0.42648471],[134.44,26.063],[134.43,0.063],[134.42,39.34650328]],[[134.51,26.02037022],[134.52,14.7520987],[134.53,1.5407],[134.54,55.81331765],[134.55,26.0]]]
["bitfinex","SOLUSD",1744928344669,[[134.38,8.71938133],[134.35,26.063],[134.34,16.4717],[134.32,83.38948471],[134.31,22.45865346]],[[134.4,63.24404761],[134.41,18.64964886],[134.42,10.23368133],[134.43,43.3840787],[134.46,4.10633306]]]
["bitfinex","SOLUSD",1744928379586,[[134.39,8.71938133],[134.36,0.42648471],[134.35,14.84],[134.34,40.18124886],[134.33,149.91772532]],[[134.4,26.04166666],[134.44,26.0],[134.45,8.71938133],[134.46,55.89986316],[134.47,37.1847654]]]
["bitfinex","SOLUSD",1744928445552,[[134.39,13.62360334],[134.37,26.0],[134.36,0.42648471],[134.35,20.03],[134.34,23.14571894]],[[134.41,2.77308755],[134.42,32.59534911],[134.43,1.5372],[134.44,13.62360334],[134.46,18.71264886]]]
["bitfinex","SOLUSD",1744928461670,[[134.22,13.65401685],[134.21,26.03],[134.19,14.08050156],[134.18,34.84],[134.17,18.64964886]],[[134.24,26.07270559],[134.26,50.89519069],[134.28,37.23562704],[134.29,18.64964886],[134.32,1.42648471]]]
["bitfinex","SOLUSD",1744928546243,[[134.22,14.84],[134.21,26.03],[134.19,82.93],[134.18,1.5066],[134.17,49.60257026]],[[134.26,8.73973131],[134.27,26.06688015],[134.3,26.34514886],[134.31,37.22844755],[134.32,41.32948471]]]
["bitfinex","SOLUSD",1744928566162,[[134.17,0.03],[134.16,0.03],[134.14,40.84],[134.13,0.03],[134.12,35.38540995]],[[134.2,15.02023131],[134.21,18.64964886],[134.22,63.32886304],[134.24,1.5899],[134.26,75.79892524]]]
["bitfinex","SOLUSD",1744928654023,[[134.37,8.88189288],[134.36,26.0],[134.33,171.3285741],[134.32,2.5677],[134.3,25.25507263]],[[134.38,0.063],[134.4,0.063],[134.41,0.063],[134.43,8.80273131],[134.44,26.03510318]]]
["bitfinex","SOLUSD",1744928837508,[[134.42,34.73973131],[134.41,14.8],[134.4,0.42648471],[134.39,102.9],[134.38,5.2090485]],[[134.43,0.063],[134.44,0.063],[134.45,7.43770918],[134.46,28.91847092],[134.47,0.063]]]
["bitfinex","SOLUSD",1744928934791,[[134.41,8.71228039],[134.39,26.42648471],[134.38,14.78],[134.37,107.36517175],[134.36,1.6043]],[[134.44,26.09691847],[134.45,26.29235863],[134.46,8.77528039],[134.47,0.063],[134.49,70.67013417]]]
["bitfinex","SOLUSD",1744928967205,[[134.43,49.49228039],[134.41,0.42648471],[134.4,137.74912156],[134.39,231.8],[134.38,24.7609872]],[[134.44,0.063],[134.46,0.063],[134.47,0.063],[134.48,10.39848039],[134.49,0.063]]]
["bitfinex","SOLUSD",1744929075496,[[134.37,8.71228039],[134.34,0.42648472],[134.33,100.12572017],[134.32,82.93],[134.31,18.67964886]],[[134.41,18.59985618],[134.42,16.15164953],[134.43,1.5345],[134.44,25.03054886],[134.45,40.843]]]
["bitfinex","SOLUSD",1744929087507,[[134.38,34.71228039],[134.35,104.98708471],[134.34,4.46624996],[134.32,29.84631331],[134.31,1.03]],[[134.42,26.03779199],[134.43,8.71228039],[134.44,6.3809],[134.45,14.843],[134.46,38.82488015]]]
["bitfinex","SOLUSD",1744929191777,[[134.44,8.71228039],[134.4,35.27560627],[134.39,39.20454793],[134.38,82.93],[134.37,44.64964886]],[[134.45,0.063],[134.46,0.063],[134.47,26.09144274],[134.48,45.42114985],[134.49,8.77528039]]]
["bitfinex","SOLUSD",1744929280280,[[134.49,8.71228039],[134.48,0.28432314],[134.47,0.14216157],[134.46,26.28432314],[134.45,39.32475469]],[[134.5,7.49794423],[134.51,1.6322],[134.52,6.5934],[134.53,18.58447465],[134.54,37.22666879]]]
["bitfinex","SOLUSD",1744929338494,[[134.27,1e-08],[134.23,0.34732314],[134.22,28.39504642],[134.21,0.42648471],[134.2,26.0]],[[134.28,21.10217182],[134.3,18.61551362],[134.31,14.74],[134.32,81.87636897],[134.33,22.77574642]]]
["bitfinex","SOLUSD",1744929380926,[[134.21,13.65504642],[134.2,26.28432314],[134.19,0.14216157],[134.18,0.7998297],[134.17,34.76]],[[134.24,26.07270559],[134.26,13.65504642],[134.27,1.6476],[134.29,43.58577328],[134.31,41.76]]]
["bitfinex","SOLUSD",1744929463425,[[134.12,1e-08],[134.09,1.6623],[134.08,32.2794],[134.07,103.07216157],[134.06,0.03]],[[134.13,7.45545366],[134.15,18.63585538],[134.17,37.26866142],[134.18,26.0]]]
["bitfinex","SOLUSD",1744929481733,[[134.05,0.03],[134.04,8.7557259],[134.03,0.42648471],[134.02,27.5085],[134.01,21.3848]],[[134.08,34.86013898],[134.1,37.28560775],[134.11,55.93510835],[134.12,75.7829036],[134.14,46.3897509]]]
["bitfinex","SOLUSD",1744929553728,[[134.06,8.7557259],[134.05,0.03],[134.03,26.0],[134.02,15.18648471],[134.01,104.4954]],[[134.1,14.9330259],[134.12,63.37628992],[134.13,1.6234],[134.14,81.92547876],[134.15,0.42648471]]]
["bitfinex","SOLUSD",1744929669000,[[133.99,1e-08],[133.96,8.7857259],[133.95,0.03],[133.94,0.03],[133.93,41.21648471]],[[134.0,7.46268656],[134.01,8.7557259],[134.02,18.65445511],[134.03,18.64964886],[134.04,45.48345196]]]
["bitfinex","SOLUSD",1744929683702,[[133.99,26.00000001],[133.98,8.7557259],[133.96,20.45648471],[133.95,6.4951],[133.94,85.91630494]],[[134.02,26.116028],[134.03,8.7557259],[134.04,45.48345196],[134.07,44.64964886],[134.11,232.54]]]
["bitfinex","SOLUSD",1744929804734,[[134.03,0.42648471],[134.02,26.03],[134.01,34.74],[134.0,0.03],[133.99,114.07972477]],[[134.07,34.86149154],[134.08,1.5408],[134.09,43.84008839],[134.12,91.01637103],[134.13,40.74]]]
["bitfinex","SOLUSD",1744929913620,[[134.14,26.0],[134.13,14.74],[134.12,0.42648471],[134.11,20.0],[134.1,93.13912928]],[[134.15,7.51734215],[134.16,6.6736],[134.17,18.63322965],[134.18,0.063],[134.19,8.8187259]]]
["bitfinex","SOLUSD",1744929931856,[[134.06,14.77],[134.05,26.0],[134.04,12.09103452],[134.03,91.6557259],[134.02,69.98729886]],[[134.08,8.7557259],[134.09,26.10187186],[134.1,1.6258],[134.12,78.79480106],[134.15,55.98435963]]]
["bitfinex","SOLUSD",1744930028705,[[133.89,8.7857259],[133.87,0.45648471],[133.86,26.0],[133.85,22.24131052],[105.17,0.42731191]],[[133.92,26.13500596],[133.94,15.3871259],[133.95,1.5327],[133.96,55.97675782],[133.98,35.0229036]]]
["bitfinex","SOLUSD",1744930045732,[[133.91,8.7557259],[133.89,26.0],[133.88,0.42648471],[133.86,20.0],[133.85,82.9]],[[133.92,7.46714456],[133.93,18.66679997],[133.95,25.0976259],[133.96,43.71250896],[133.97,18.64964886]]]
["bitfinex","SOLUSD",1744930156266,[[133.83,0.03],[133.82,8.7857259],[133.81,0.03],[133.8,0.42648471],[133.79,1.6299]],[[133.86,34.90244634],[133.87,6.3096],[133.88,26.0],[133.89,37.34408843],[133.9,35.00644886]]]
["bitfinex","SOLUSD",1744930231930,[[133.82,8.7557259],[133.8,26.0],[133.79,20.42648471],[133.77,53.67255246],[133.76,97.64]],[[133.83,7.47216618],[133.85,18.67774514],[133.86,1.6053],[133.88,6.2425],[133.89,14.74]]]
["bitfinex","SOLUSD",1744930266170,[[133.79,8.7557259],[133.76,47.5304],[133.75,125.62691136],[133.72,1.0],[131.7,421.101191]],[[133.84,34.90635351],[133.85,1.511],[133.86,56.00210665],[133.89,0.28432314],[133.96,240.426]]]
["bitfinex","SOLUSD",1744930329319,[[133.81,26.0],[133.8,8.7557259],[133.79,0.28432314],[133.77,55.28015246],[133.76,41.3863]],[[133.84,8.7557259],[133.85,26.14878955],[133.86,43.93299471],[133.87,0.063],[133.88,1.635]]]
["bitfinex","SOLUSD",1744930412691,[[133.55,8.7557259],[133.52,0.45648471],[133.51,20.0],[133.5,33.60964886],[133.49,43.2738036]],[[133.6,14.9106259],[133.61,63.61799265],[133.62,20.29574886],[133.63,113.39965133],[133.65,1.0]]]
["bitfinex","SOLUSD",1744930441942,[[133.58,8.7557259],[133.56,61.16506517],[133.55,20.28432314],[133.54,1.6611],[133.53,85.14663847]],[[133.59,5.51664505],[133.63,25.35336743],[133.64,8.7557259],[133.65,26.75248104],[133.66,1.5242]]]
["bitfinex","SOLUSD",1744930485480,[[133.45,1e-08],[133.41,8.7557259],[133.38,15.06],[133.37,22.5986821],[133.36,117.10981778]],[[133.46,16.24860766],[133.47,1.5446],[133.48,18.72997153],[133.49,41.6833036],[133.5,60.133972]]]
["bitfinex","SOLUSD",1744930521211,[[133.54,13.80483278],[133.52,15.2],[133.51,0.42648471],[133.5,2.24712363],[133.49,33.80483278]],[[133.57,7.48671108],[133.58,58.52157389],[133.6,63.72279856],[133.62,37.70500426],[133.63,13.94699435]]]
["bitfinex","SOLUSD",1744930567633,[[133.44,1e-08],[133.41,0.03],[133.4,8.86897226],[133.39,26.03],[133.37,39.3926821]],[[133.45,19.08494911],[133.48,18.72998852],[133.49,61.8771379],[133.5,37.45577429],[133.68,110.86630147]]]
["bitfinex","SOLUSD",1744930666939,[[133.28,8.85160776],[133.27,0.03],[133.26,26.0],[133.23,20.42648471],[133.22,93.58864423]],[[133.3,26.25656413],[133.33,8.85160776],[133.36,60.44577461],[133.39,11.47016992],[133.4,257.11]]]
["bitfinex","SOLUSD",1744930716461,[[133.36,8.85160776],[133.32,0.14216157],[133.31,48.53463866],[133.3,1.5408],[133.29,16.22]],[[133.37,0.063],[133.39,26.30215825],[133.4,17.03330776],[133.42,78.69564083],[133.44,11.53316992]]]
["bitfinex","SOLUSD",1744930767019,[[133.3,8.85160776],[133.29,0.03],[133.27,0.03],[133.26,20.03],[133.25,27.92737495]],[[133.31,7.50131272],[133.33,18.75046876],[133.35,16.66480776],[133.4,11.89665463],[133.65,8.914608]]]
["bitfinex","SOLUSD",1744930837295,[[133.49,26.0],[133.48,13.80077055],[133.46,15.26648471],[133.45,82.9],[133.44,272.18964886]],[[133.53,13.80077055],[133.54,1.5847],[133.55,6.3029],[133.56,32.51341941],[133.58,101.12718875]]]
["bitfinex","SOLUSD",1744930882058,[[133.56,14.22725526],[133.54,46.0],[133.52,84.39786967],[133.51,22.9716],[133.5,23.3949506]],[[133.57,7.48671108],[133.58,0.063],[133.59,0.063],[133.6,18.71272346],[133.61,6.3461]]]
["bitfinex","SOLUSD",1744930904172,[[133.71,26.0],[133.7,15.0],[133.69,20.42648471],[133.67,103.04586199],[133.6,0.21324235]],[[133.75,0.063],[133.77,39.96510723],[133.8,6.3471],[133.82,27.596],[133.83,1.0]]]
["bitfinex","SOLUSD",1744930981604,[[133.72,8.80133023],[133.7,26.0],[133.69,82.9],[133.68,0.42648471],[133.67,37.2843265]],[[133.74,2.75888262],[133.75,0.063],[133.76,72.34798093],[133.77,1.5422],[133.78,62.66254989]]]
["bitfinex","SOLUSD",1744931006733,[[133.74,8.80133023],[133.72,14.9],[133.71,26.42648471],[133.7,138.10532092],[133.68,18.64964886]],[[133.75,0.063],[133.77,26.16431186],[133.78,10.35023023],[133.8,6.6057],[133.81,56.04706216]]]
["bitfinex","SOLUSD",1744931083612,[[133.89,34.80133023],[133.86,0.14216157],[133.85,35.10432314],[133.84,121.84104036],[133.83,252.50964886]],[[133.93,26.13305457],[133.94,16.98003023],[133.96,18.64964886],[133.97,37.32178846],[134.07,11.47016992]]]
["bitfinex","SOLUSD",1744931149503,[[133.93,34.80133023],[133.91,0.14216157],[133.9,20.28432314],[133.89,103.75664925],[133.88,32.67149843]],[[133.94,0.03],[133.96,7.46491489],[133.98,27.46213923],[133.99,0.03],[134.0,63.90529392]]]
["bitfinex","SOLUSD",1744931202543,[[133.87,26.0],[133.86,8.80133023],[133.85,14.883],[133.84,5.51425824],[133.83,82.963]],[[133.91,8.80133023],[133.93,2.77356417],[133.94,44.31075233],[133.95,8.0886],[133.96,37.32576908]]]
["bitfinex","SOLUSD",1744931278471,[[133.9,34.80133023],[133.89,5.97502539],[133.87,14.94216157],[133.86,21.89852314],[133.85,103.96030676]],[[133.93,7.46658702],[133.95,18.66368047],[133.96,8.80133023],[133.98,78.77692286],[133.99,38.67923062]]]
["bitfinex","SOLUSD",1744931331040,[[133.88,7.46908221],[133.86,361.68074052],[133.85,1.5717],[133.84,41.27482092],[133.82,38.42558832]],[[133.96,18.64964886],[133.97,0.03],[133.98,61.35867862],[133.99,42.476],[134.0,26.69413357]]]
["bitfinex","SOLUSD",1744931349948,[[133.89,14.8],[133.87,7.46964],[133.86,102.9],[133.85,1.6487],[133.84,60.00156978]],[[133.94,7.46602956],[133.95,11.56891887],[133.97,18.67964886],[133.98,0.03],[133.99,39.99347799]]]
["bitfinex","SOLUSD",1744931463638,[[134.07,34.80133023],[134.06,7.45923793],[134.05,35.34748249],[134.04,34.76],[134.03,83.18432314]],[[134.08,0.03],[134.09,0.03],[134.11,0.03],[134.13,53.54506691],[134.23,232.42]]]
["bitfinex","SOLUSD",1744931539506,[[134.13,49.6834918],[134.12,27.45576386],[134.11,0.14216157],[134.1,18.64280387],[134.09,18.64964886]],[[134.14,0.03],[134.15,0.03],[134.17,9.04866274],[134.18,8.80133023],[134.19,6.4654]]]
["bitfinex","SOLUSD",1744931576445,[[134.14,36.6827128],[134.13,14.74],[134.12,53.84476509],[134.11,7.44486216],[134.1,19.64964886]],[[134.15,0.03],[134.17,0.03],[134.19,6.4654],[134.2,1.6884],[134.21,0.03]]]
["bitfinex","SOLUSD",1744931696050,[[134.42,8.80133023],[134.38,0.28432314],[134.37,53.58429895],[134.36,101.50651481],[134.34,50.47525575]],[[134.43,6.4215],[134.44,7.43847709],[134.45,1.5078],[134.46,18.59319036],[134.47,8.80133023]]]
["bitfinex","SOLUSD",1744931732378,[[134.27,13.64655792],[134.25,7.51168146],[134.24,0.063],[134.23,26.0],[134.22,21.74726157]],[[134.3,7.44610949],[134.32,18.6122692],[134.34,48.5658],[134.35,0.42648471]]]
["bitfinex","SOLUSD",1744931771522,[[134.25,0.063],[134.24,8.80072814],[134.23,26.0],[134.22,22.3555656],[134.21,0.28432314]],[[134.28,7.4471254],[134.29,8.73772814],[134.3,18.6163111],[134.32,1.5963],[134.34,38.21969855]]]
["bitfinex","SOLUSD",1744931835955,[[134.2,8.80072814],[134.19,7.51503733],[134.18,26.0],[134.17,0.063],[134.16,14.90516157]],[[134.24,7.44940148],[134.25,8.73772814],[134.26,20.1992575],[134.27,18.64964886],[134.28,58.44133593]]]
["bitfinex","SOLUSD",1744931852852,[[134.37,62.60635023],[134.36,99.1128],[134.35,6.1769],[134.34,37.25872735],[134.33,34.95091256]],[[134.38,0.03],[134.4,0.03],[134.44,7.43826242],[134.45,6.0562],[134.46,27.33063921]]]
["bitfinex","SOLUSD",1744931938935,[[134.32,13.62945879],[134.29,48.18932006],[134.28,1.6625],[134.27,109.4628],[134.26,32.31286599]],[[134.35,7.44324525],[134.37,32.23603101],[134.38,20.22034886],[134.39,6.5336],[134.59,6.85459286]]]
["bitfinex","SOLUSD",1744931994682,[[134.35,8.72792683],[134.34,26.0],[134.33,22.1242456],[134.31,0.20516157],[134.21,37.15329424]],[[134.38,7.44179411],[134.39,8.72792683],[134.4,25.24461176],[134.41,18.64964886],[134.69,23.03036756]]]
["bitfinex","SOLUSD",1744932068850,[[134.45,0.14216157],[134.44,8.72792683],[134.43,0.14216157],[134.42,26.32211513],[134.41,34.11844535]],[[134.46,0.03],[134.47,0.03],[134.49,0.03],[134.53,27.90461336],[134.54,24.70199978]]]
["bitfinex","SOLUSD",1744932085274,[[134.58,8.72792683],[134.54,43.99963985],[134.53,20.0],[134.52,97.68216157],[134.51,44.86976352]],[[134.59,10.0586546],[134.61,26.0],[134.63,14.90392683],[134.64,38.79275992],[134.68,58.24170732]]]
["bitfinex","SOLUSD",1744932152414,[[134.78,23.6700884],[134.77,46.0],[134.75,38.61361256],[134.74,0.28432314],[134.73,88.9347]],[[134.79,0.01000001],[134.85,7.6936],[134.86,11.32660893],[134.87,18.56653451],[134.89,34.91170732]]]
["bitfinex","SOLUSD",1744932162434,[[134.77,14.78],[134.76,13.54105571],[134.75,26.0],[134.74,7.42170105],[134.73,20.0]],[[134.79,0.01000001],[134.8,7.41839762],[134.81,13.54105571],[134.84,18.54049243],[134.85,26.37324886]]]
["bitfinex","SOLUSD",1744932233594,[[134.65,0.063],[134.61,13.5819772],[134.6,7.49231666],[134.59,0.063],[134.58,26.063]],[[134.66,23.77967062],[134.68,14.94],[134.69,44.56212747],[134.7,6.59198471],[134.72,64.29773376]]]
["bitfinex","SOLUSD",1744932343714,[[134.62,8.68586559],[134.61,26.0],[134.6,14.883],[134.59,9.03504038],[134.58,0.20516157]],[[134.67,34.67532129],[134.68,1.5922],[134.69,18.64964886],[134.7,0.42648471],[134.71,14.85]]]
["bitfinex","SOLUSD",1744932361421,[[134.65,8.68586559],[134.61,60.88562393],[134.6,0.34732314],[134.59,104.5056],[134.58,33.37264886]],[[134.69,2.77528711],[134.7,27.33551445],[134.71,16.4422],[134.73,0.03],[134.74,1.03]]]
["bitfinex","SOLUSD",1744932464119,[[134.7,8.68586559],[134.66,0.14216157],[134.65,7.42666171],[134.64,46.0],[134.63,97.84432314]],[[134.73,7.45265225],[134.74,8.71586559],[134.75,26.44004886],[134.76,40.69],[134.77,231.89648471]]]
["bitfinex","SOLUSD",1744932501063,[[134.7,8.68586559],[134.67,33.42555455],[134.66,0.063],[134.65,1.74246157],[134.64,41.05932314]],[[134.73,0.03],[134.74,7.45188412],[134.75,33.7307157],[134.76,1.5887],[134.77,18.67964886]]]
["bitfinex","SOLUSD",1744932595949,[[134.68,8.68586559],[134.66,33.48874519],[134.64,0.20516157],[134.63,270.11242798],[134.55,37.77370828]],[[134.72,7.42300485],[134.73,27.33551445],[134.75,26.62537151],[134.76,0.03],[134.78,1.03]]]
["bitfinex","SOLUSD",1744932675815,[[134.6,26.063],[134.59,8.74886559],[134.58,0.063],[134.57,16.2454],[134.56,0.063]],[[134.63,8.68586559],[134.65,18.64964886],[134.66,25.9913857],[134.67,8.35658471],[134.68,34.74346236]]]
["bitfinex","SOLUSD",1744932702851,[[134.7,8.68586559],[134.68,26.0],[134.67,22.06523145],[134.65,101.6081657],[134.64,25.46901189]],[[134.72,0.03],[134.74,7.42170105],[134.75,8.7058656],[134.76,37.23114782],[134.77,6.0893]]]
["bitfinex","SOLUSD",1744932776692,[[134.7,34.68586559],[134.69,0.063],[134.68,22.04487165],[134.64,24.60402476],[134.63,5.26911175]],[[134.75,17.68343453],[134.76,6.1629],[134.77,18.58132083],[134.78,33.29964886],[134.79,26.01000001]]]
["bitfinex","SOLUSD",1744932830133,[[134.64,1e-08],[134.63,0.063],[134.61,0.063],[134.6,0.063],[134.59,0.063]],[[134.65,43.38966087],[134.66,14.62],[134.67,44.56431574],[134.68,35.74346236],[159.86,3.86]]]
["bitfinex","SOLUSD",1744932893518,[[134.67,8.68586559],[134.66,1.5361],[134.64,33.42714403],[134.63,0.063],[134.62,18.71293614]],[[134.69,7.42445615],[134.71,8.71586559],[134.72,18.64964886],[134.73,250.07682168],[134.83,75.1018958]]]
["bitfinex","SOLUSD",1744932989894,[[134.64,26.00000001],[134.63,23.34886559],[134.61,9.15749623],[134.6,6.58666157],[134.59,46.13081548]],[[134.67,8.68586559],[134.7,44.63339932],[134.71,0.03],[134.72,8.61728471],[134.73,37.14295313]]]
["bitfinex","SOLUSD",1744933039327,[[134.61,1e-08],[134.6,0.063],[134.59,0.063],[134.58,0.063],[134.56,0.063]],[[134.62,45.7551021],[134.64,26.0],[134.65,55.44665428],[134.66,38.13272859],[134.69,80.9]]]
["bitfinex","SOLUSD",1744933084288,[[134.48,8.68586559],[134.45,7.50053404],[134.44,0.063],[134.42,46.42648471],[134.41,18.59845616]],[[134.51,7.43439149],[134.52,26.0],[134.53,33.2935811],[134.54,16.4448],[134.55,37.16090672]]]
["bitfinex","SOLUSD",1744933160867,[[134.45,26.063],[134.44,15.283],[134.42,231.78216157],[134.41,7.7872045],[134.4,36.41111352]],[[134.48,7.43604997],[134.49,27.28712967],[134.5,18.64964886],[134.52,8.1332],[134.53,0.42648471]]]
["bitfinex","SOLUSD",1744933217227,[[134.4,0.063],[134.39,8.76082838],[134.38,0.063],[134.36,7.64766059],[134.34,2.01142314]],[[134.43,7.43881574],[134.44,27.34747724],[134.45,33.81552353],[134.46,34.39698471],[134.47,75.68904143]]]
["bitfinex","SOLUSD",1744933280156,[[134.43,8.69782838],[134.4,42.29476393],[134.39,26.063],[134.38,1.70746157],[134.37,103.18432314]],[[134.45,7.43770918],[134.47,0.03],[134.48,45.96776854],[134.49,14.7],[134.51,67.305723]]]
["bitfinex","SOLUSD",1744933373738,[[134.44,8.69782838],[134.43,26.0],[134.41,0.14216157],[134.4,56.95456046],[134.39,21.7258]],[[134.47,0.03],[134.48,26.05748432],[134.49,0.03],[134.5,18.67964886],[134.51,8.0024]]]
["bitfinex","SOLUSD",1744933500458,[[134.27,0.063],[134.26,0.063],[134.25,8.69782838],[134.24,26.0],[134.23,0.03]],[[134.29,7.44657085],[134.3,8.69782838],[134.31,18.61365497],[134.33,26.72423357],[134.34,40.66]]]
["bitfinex","SOLUSD",1744933524348,[[134.23,8.72782838],[134.22,0.03],[134.21,0.03],[134.2,0.03],[134.19,60.79131352]],[[134.24,7.44934445],[134.27,27.31702849],[134.28,26.55424886],[134.29,51.89530085],[134.3,0.42648471]]]
["bitfinex","SOLUSD",1744933609926,[[134.29,8.69782838],[134.26,0.14216157],[134.25,26.03],[134.24,0.28432314],[134.23,104.4425]],[[134.32,26.05717688],[134.33,8.69782838],[134.35,45.21322627],[134.36,18.64964886],[134.37,15.08648471]]]
["bitfinex","SOLUSD",1744933642273,[[134.25,8.72782838],[134.23,0.03],[134.22,0.03],[134.21,14.67],[134.2,33.48148964]],[[134.26,7.44823476],[134.28,18.61792352],[134.3,35.12547724],[134.31,26.0],[134.32,52.29102312]]]
["bitfinex","SOLUSD",1744933755365,[[134.25,1e-08],[134.23,8.76516768],[134.22,0.03],[134.21,0.03],[134.2,0.03]],[[134.27,16.18284772],[134.28,38.87344165],[134.29,6.0432],[134.31,63.65379466],[134.32,1.063]]]
["bitfinex","SOLUSD",1744933819628,[[134.23,8.73516768],[134.19,34.94067072],[134.18,6.84931936],[134.17,40.92432314],[134.16,121.54964886]],[[134.26,26.06884246],[134.27,20.29034886],[134.28,8.73516768],[134.29,84.44982744],[134.3,0.48948471]]]
["bitfinex","SOLUSD",1744933834832,[[134.32,8.73516768],[134.3,26.0],[134.29,14.64],[134.28,21.65166157],[134.27,6.80272314]],[[134.36,8.73516768],[134.37,0.063],[134.38,20.25114886],[134.39,63.31175361],[134.4,50.07015543]]]
["bitfinex","SOLUSD",1744933924625,[[134.52,9.13247073],[134.51,47.5296],[134.5,89.59133081],[134.48,37.76576102],[134.47,35.82394408]],[[134.53,0.03],[134.56,0.03],[134.57,0.03],[134.58,26.00683607],[134.59,1.6425]]]
["bitfinex","SOLUSD",1744934002823,[[134.58,8.70598602],[134.57,14.62],[134.56,26.0],[134.54,54.82394408],[134.53,333.09264886]],[[134.61,1.5437],[134.62,14.88448602],[134.64,0.03],[134.65,63.15662456],[134.67,19.10613357]]]
["bitfinex","SOLUSD",1744934028621,[[134.59,8.70598602],[134.57,26.14216157],[134.56,117.78432314],[134.55,25.33848607],[134.54,34.82394408]],[[134.61,0.03],[134.62,7.42846564],[134.63,14.84438602],[134.64,20.13460383],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934096880,[[134.64,26.0],[134.63,23.28598602],[134.61,82.9],[134.6,38.64964886],[107.46,10.99946075]],[[134.65,0.03],[134.67,15.28085371],[134.68,27.26912991],[134.7,0.03],[134.71,18.67964886]]]
["bitfinex","SOLUSD",1744934097099,[[134.64,26.0],[134.63,14.58],[134.62,8.70598602],[134.61,82.9],[134.6,38.64964886]],[[134.65,0.03],[134.67,23.98683973],[134.68,18.56314389],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934097291,[[134.64,26.0],[134.63,14.58],[134.62,8.70598602],[134.61,0.14216157],[134.6,38.933972]],[[134.65,0.03],[134.67,23.98683973],[134.68,18.56314389],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934097796,[[134.64,26.0],[134.63,23.28598602],[134.61,0.14216157],[134.6,38.933972],[134.51,43.04998347]],[[134.65,0.03],[134.67,23.98683973],[134.68,18.56314389],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934098901,[[134.64,26.0],[134.63,23.28598602],[134.61,0.14216157],[134.6,38.933972],[134.51,43.04998347]],[[134.65,0.03],[134.67,15.28085371],[134.68,27.26912991],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934101480,[[134.64,26.0],[134.63,23.28598602],[134.61,0.14216157],[134.6,38.933972],[134.51,5.93641923]],[[134.65,0.03],[134.67,15.28085371],[134.68,27.26912991],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934101682,[[134.62,8.70598602],[134.61,26.14216157],[134.6,20.28432314],[134.59,14.58],[134.58,338.99704571]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934103407,[[134.63,8.70598602],[134.61,26.14216157],[134.6,20.28432314],[134.59,14.58],[134.58,338.99704571]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.71,33.25964886]]]
["bitfinex","SOLUSD",1744934104609,[[134.63,8.70598602],[134.61,26.14216157],[134.6,20.28432314],[134.59,14.58],[134.58,338.99704571]],[[134.65,0.03],[134.67,33.84475064],[134.68,8.70598602],[134.69,37.12379945],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934105191,[[134.63,8.70598602],[134.61,26.14216157],[134.6,20.28432314],[134.59,14.58],[134.58,107.55704571]],[[134.65,0.03],[134.67,33.84475064],[134.68,8.70598602],[134.69,37.12379945],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934105690,[[134.61,26.0],[134.6,20.0],[134.59,14.58],[134.58,88.90739685],[134.39,91.18270666]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,27.03]]]
["bitfinex","SOLUSD",1744934105896,[[134.62,26.0],[134.6,0.14216157],[134.59,14.86432314],[134.58,127.55704571],[134.39,68.91512466]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,27.03]]]
["bitfinex","SOLUSD",1744934106085,[[134.62,34.70598602],[134.6,0.14216157],[134.59,14.86432314],[134.58,127.55704571],[134.39,68.91512466]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,27.03]]]
["bitfinex","SOLUSD",1744934106309,[[134.62,34.70598602],[134.6,0.14216157],[134.59,14.86432314],[134.58,121.61264886],[134.57,5.94469719]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,27.03]]]
["bitfinex","SOLUSD",1744934107710,[[134.62,34.70598602],[134.6,0.14216157],[134.59,14.86432314],[134.58,121.61264886],[134.57,5.94469719]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,26.03]]]
["bitfinex","SOLUSD",1744934107913,[[134.62,34.70598602],[134.6,0.14216157],[134.59,14.86432314],[134.58,121.61264886],[134.57,5.94469719]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,27.03]]]
["bitfinex","SOLUSD",1744934108815,[[134.63,8.70598602],[134.62,26.0],[134.6,0.14216157],[134.59,14.86432314],[134.58,121.61264886]],[[134.65,0.03],[134.67,42.55073666],[134.69,37.12379945],[134.7,0.03],[134.73,27.03]]]
["bitfinex","SOLUSD",1744934109020,[[134.6,26.0],[134.59,23.28598602],[134.58,82.963],[134.57,0.28432314],[134.56,44.65762257]],[[134.64,8.70598602],[134.65,0.03],[134.67,70.9725445],[134.68,53.47359294],[134.69,37.12379945]]]
["bitfinex","SOLUSD",1744934109197,[[134.58,0.063],[134.56,8.76898602],[134.55,14.6],[134.54,82.9],[134.53,24.6589757]],[[134.61,8.70598602],[134.64,6.2254],[134.65,18.67964886],[134.67,126.27523836],[134.68,53.90007765]]]
["bitfinex","SOLUSD",1744934109391,[[134.58,0.063],[134.56,8.76898602],[134.55,14.6],[134.54,82.9],[134.53,24.6589757]],[[134.6,7.8282],[134.61,8.70598602],[134.65,18.67964886],[134.66,14.6],[134.67,126.27523836]]]
["bitfinex","SOLUSD",1744934109721,[[134.58,0.063],[134.56,34.76898602],[134.55,14.6],[134.54,82.9],[134.53,24.6589757]],[[134.6,7.8282],[134.61,8.70598602],[134.65,18.67964886],[134.66,14.6],[134.67,126.27523836]]]
["bitfinex","SOLUSD",1744934109904,[[134.58,0.063],[134.57,8.70598602],[134.56,0.063],[134.55,14.6],[134.54,82.9]],[[134.6,7.8282],[134.61,8.70598602],[134.65,18.67964886],[134.66,14.6],[134.67,126.27523836]]]
["bitfinex","SOLUSD",1744934110110,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.6],[134.54,82.9]],[[134.6,7.8282],[134.61,8.70598602],[134.65,18.67964886],[134.66,14.6],[134.67,126.27523836]]]
["bitfinex","SOLUSD",1744934110618,[[134.58,0.063],[134.57,8.70598602],[134.56,0.063],[134.55,14.6],[134.54,82.9]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.65,18.67964886],[134.66,14.6]]]
["bitfinex","SOLUSD",1744934111023,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.6],[134.54,82.9]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934111318,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,83.18432314]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934112598,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,138.00826722]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934114419,[[134.58,8.76898602],[134.56,26.063],[134.55,14.74216157],[134.54,138.00826722],[134.5,3.74232927]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934114593,[[134.58,8.76898602],[134.56,26.063],[134.55,14.74216157],[134.54,138.00826722],[134.53,18.71264886]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934114800,[[134.58,0.063],[134.56,26.063],[134.55,14.74216157],[134.54,0.28432314],[134.53,18.71264886]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.64,37.13807964],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934115016,[[134.58,0.063],[134.56,34.76898602],[134.55,14.74216157],[134.54,0.28432314],[134.53,18.71264886]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.64,37.13807964],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934116512,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,0.28432314]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.64,37.13807964],[134.65,18.67964886]]]
["bitfinex","SOLUSD",1744934116720,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,0.28432314]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.64,37.13807964]]]
["bitfinex","SOLUSD",1744934118616,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,35.10826722]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.64,37.13807964]]]
["bitfinex","SOLUSD",1744934118821,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,35.10826722]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.64,37.13807964],[134.74,80.9]]]
["bitfinex","SOLUSD",1744934121023,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,35.10826722]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.64,37.13807964],[134.67,63.15779386]]]
["bitfinex","SOLUSD",1744934121220,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,35.10826722]],[[134.59,7.4299725],[134.6,7.8282],[134.61,27.27843616],[134.64,37.13807964],[134.67,64.15779386]]]
["bitfinex","SOLUSD",1744934122123,[[134.58,0.063],[134.57,8.70598602],[134.56,26.063],[134.55,14.74216157],[134.54,35.10826722]],[[134.59,7.4299725],[134.6,7.8282],[134.61,18.57245014],[134.62,8.70598602],[134.64,37.13807964]]]
["bitfinex","SOLUSD",1744934122307,[[134.58,8.76898602],[134.56,26.063],[134.55,14.74216157],[134.54,62.59702126],[134.53,6.4361]],[[134.59,7.4299725],[134.61,18.57245014],[134.64,45.12367964],[134.68,0.42648471],[134.7,1.82827451]]]
["bitfinex","SOLUSD",1744934122621,[[134.58,8.76898602],[134.56,26.063],[134.55,14.74216157],[134.54,62.59702126],[134.53,6.4361]],[[134.59,7.4299725],[134.61,18.57245014],[134.64,45.12367964],[134.65,27.38563488],[134.68,0.42648471]]]
["bitfinex","SOLUSD",1744934124321,[[134.58,8.76898602],[134.56,26.063],[134.55,14.74216157],[134.54,62.59702126],[134.53,6.4361]],[[134.63,25.99717744],[134.64,45.12367964],[134.65,27.38563488],[134.68,0.42648471],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934124513,[[134.6,8.70598602],[134.58,0.063],[134.56,26.063],[134.55,14.74216157],[134.54,62.59702126]],[[134.63,25.99717744],[134.64,45.12367964],[134.65,27.38563488],[134.68,0.42648471],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934124713,[[134.6,8.70598602],[134.58,0.063],[134.56,26.063],[134.55,14.74216157],[134.54,62.59702126]],[[134.63,25.99717744],[134.64,45.12367964],[134.65,27.38563488],[134.68,35.25042879],[134.75,23.8527925]]]
["bitfinex","SOLUSD",1744934125128,[[134.6,8.70598602],[134.58,0.063],[134.56,26.063],[134.55,20.68782025],[134.54,56.65086722]],[[134.63,25.99717744],[134.64,7.9856],[134.65,27.38563488],[134.68,35.25042879],[134.74,118.00893479]]]
["bitfinex","SOLUSD",1744934125426,[[134.61,8.70598602],[134.58,0.063],[134.57,0.28432314],[134.56,52.00827643],[134.55,33.39181043]],[[134.63,25.99717744],[134.64,7.9856],[134.65,27.38563488],[134.68,35.25042879],[134.74,118.00893479]]]
["bitfinex","SOLUSD",1744934125427,[[134.61,8.70598602],[134.58,0.063],[134.57,0.28432314],[134.56,52.00827643],[134.55,33.39181043]],[[134.63,25.99717744],[134.64,7.9856],[134.65,0.03],[134.66,23.30598602],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934125611,[[134.61,8.70598602],[134.58,0.063],[134.57,0.28432314],[134.56,52.00827643],[134.55,116.29181043]],[[134.63,25.99717744],[134.64,7.9856],[134.65,0.03],[134.66,23.30598602],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934125812,[[134.61,8.70598602],[134.58,0.063],[134.57,0.28432314],[134.56,46.063],[134.55,122.23737808]],[[134.63,25.99717744],[134.64,7.9856],[134.65,8.73598602],[134.66,14.6],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934126019,[[134.6,8.70598602],[134.58,0.063],[134.57,0.28432314],[134.56,46.063],[134.55,122.23737808]],[[134.63,25.99717744],[134.64,7.9856],[134.65,8.73598602],[134.66,14.6],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934127025,[[134.6,8.70598602],[134.58,0.063],[134.57,0.28432314],[134.56,46.063],[134.55,107.63737808]],[[134.63,25.99717744],[134.64,7.9856],[134.65,8.73598602],[134.66,14.6],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934127325,[[134.59,8.70598602],[134.58,0.063],[134.56,26.063],[134.55,97.92648471],[134.54,62.31261159]],[[134.63,25.99717744],[134.64,16.69158602],[134.65,0.03],[134.66,14.6],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934127501,[[134.59,8.70598602],[134.58,0.063],[134.57,26.0],[134.56,0.063],[134.55,97.92648471]],[[134.63,25.99717744],[134.64,16.69158602],[134.65,0.03],[134.66,14.6],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934127699,[[134.59,8.70598602],[134.58,0.063],[134.57,26.0],[134.56,0.063],[134.55,97.5]],[[134.63,25.99717744],[134.64,16.69158602],[134.65,0.03],[134.66,14.6],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934128425,[[134.61,8.70598602],[134.59,26.0],[134.58,0.20516157],[134.57,26.28432314],[134.56,121.61264886]],[[134.63,7.42776498],[134.64,7.9856],[134.65,0.03],[134.66,41.87241363],[134.67,81.80744272]]]
["bitfinex","SOLUSD",1744934128619,[[134.62,8.70598602],[134.61,8.70598602],[134.59,26.0],[134.58,20.20516157],[134.57,0.28432314]],[[134.63,7.42776498],[134.65,0.03],[134.66,18.56642761],[134.67,0.03],[134.69,90.47943433]]]
["bitfinex","SOLUSD",1744934128922,[[134.62,8.70598602],[134.61,34.82394408],[134.59,26.0],[134.58,20.20516157],[134.57,0.28432314]],[[134.63,7.42776498],[134.65,0.03],[134.66,18.56642761],[134.67,0.03],[134.68,7.9856]]]
["bitfinex","SOLUSD",1744934129127,[[134.62,8.70598602],[134.61,34.82394408],[134.59,26.0],[134.58,26.14954843],[134.57,0.28432314]],[[134.63,7.42776498],[134.65,0.03],[134.66,18.56642761],[134.67,0.03],[134.68,7.9856]]]
["bitfinex","SOLUSD",1744934129426,[[134.62,8.70598602],[134.59,26.0],[134.58,26.14954843],[134.57,0.28432314],[134.54,51.23101789]],[[134.63,7.42776498],[134.65,0.03],[134.66,18.56642761],[134.67,0.03],[134.68,16.69158602]]]
["bitfinex","SOLUSD",1744934130234,[[134.62,8.70598602],[134.59,26.0],[134.58,26.14954843],[134.57,0.28432314],[134.54,51.23101789]],[[134.65,0.03],[134.66,18.56642761],[134.67,7.45555877],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934130531,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.00738686],[134.57,0.28432314]],[[134.65,0.03],[134.66,18.56642761],[134.67,7.45555877],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934130709,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,20.063],[134.57,6.22905387]],[[134.65,0.03],[134.66,18.56642761],[134.67,7.45555877],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934132510,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,20.063],[134.57,89.12905387]],[[134.65,0.03],[134.66,25.99253781],[134.67,8.73598602],[134.68,7.9856],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934133327,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,20.063],[134.57,89.12905387]],[[134.65,0.03],[134.66,25.99253781],[134.67,8.73598602],[134.68,7.9856],[134.71,1.45648471]]]
["bitfinex","SOLUSD",1744934136135,[[134.64,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.00738307],[134.57,83.18432314]],[[134.65,0.03],[134.66,25.99253781],[134.67,0.03],[134.68,7.9856],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934136312,[[134.64,8.70598602],[134.61,34.82394408],[134.6,0.14216157],[134.59,26.0],[134.58,26.00738307]],[[134.65,0.03],[134.66,25.99253781],[134.67,0.03],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934136641,[[134.64,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.00738307],[134.54,51.23101789]],[[134.65,0.03],[134.66,25.99253781],[134.67,0.03],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934137122,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.00738307],[134.54,51.23101789]],[[134.65,0.03],[134.66,25.99253781],[134.67,0.03],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934137325,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,20.063],[134.57,89.12900938]],[[134.65,0.03],[134.66,25.99253781],[134.67,0.03],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934137636,[[134.64,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,20.063],[134.57,89.12900938]],[[134.65,0.03],[134.66,25.99253781],[134.67,0.03],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934138838,[[134.64,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.0074146],[134.57,83.18432314]],[[134.65,0.03],[134.66,18.56642761],[134.67,7.45555877],[134.68,16.69158602],[134.71,0.45648471]]]
["bitfinex","SOLUSD",1744934139012,[[134.64,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.0074146],[134.57,83.18432314]],[[134.65,0.03],[134.66,18.56642761],[134.67,7.45555877],[134.68,16.69158602],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934139213,[[134.64,8.70598602],[134.6,0.14216157],[134.59,26.0],[134.58,26.0074146],[134.57,83.24732314]],[[134.65,0.03],[134.66,18.56642761],[134.67,7.45555877],[134.68,16.69158602],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934141025,[[134.6,0.14216157],[134.59,0.28432314],[134.58,20.063],[134.57,82.963],[134.55,14.6]],[[134.65,0.03],[134.66,18.56642761],[134.67,16.16154479],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934141251,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.28432314],[134.58,20.063],[134.57,82.963]],[[134.65,0.03],[134.66,18.56642761],[134.67,16.16154479],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934141422,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.28432314],[134.58,34.663],[134.57,82.963]],[[134.65,0.03],[134.66,18.56642761],[134.67,16.16154479],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934141623,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.28432314],[134.58,34.663],[134.57,88.90778807]],[[134.65,0.03],[134.66,18.56642761],[134.67,16.16154479],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934142938,[[134.63,8.70598602],[134.6,0.14216157],[134.59,26.28432314],[134.58,34.663],[134.57,88.90778807]],[[134.65,0.03],[134.66,25.99253781],[134.67,8.73598602],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934143544,[[134.6,0.14216157],[134.59,26.28432314],[134.58,34.663],[134.57,88.90778807],[134.42,0.063]],[[134.65,0.03],[134.66,25.99253781],[134.67,8.73598602],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934143749,[[134.62,8.70598602],[134.6,0.14216157],[134.59,26.28432314],[134.58,34.663],[134.57,88.90778807]],[[134.65,0.03],[134.66,25.99253781],[134.67,8.73598602],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934148238,[[134.6,0.14216157],[134.59,26.28432314],[134.58,34.663],[134.57,88.90778807],[107.0,0.79308411]],[[134.65,0.03],[134.66,25.99253781],[134.67,8.73598602],[134.68,7.9856],[134.69,55.77344831]]]
["bitfinex","SOLUSD",1744934148540,[[134.58,23.36898602],[134.57,82.963],[134.56,0.063],[134.54,80.96220977],[134.53,6.4361]],[[134.63,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,81.77273768],[134.67,0.03]]]
["bitfinex","SOLUSD",1744934148722,[[134.58,23.36898602],[134.57,108.963],[134.56,0.063],[134.54,75.01619294],[134.53,12.3826222]],[[134.62,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,81.77273768],[134.67,0.03]]]
["bitfinex","SOLUSD",1744934148918,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.54,89.90051608]],[[134.62,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,81.77273768],[134.67,0.03]]]
["bitfinex","SOLUSD",1744934149422,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.54,89.61619294],[134.48,22.333]],[[134.62,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,81.77273768],[134.67,0.03]]]
["bitfinex","SOLUSD",1744934149840,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.54,95.5623645],[134.53,89.3361]],[[134.63,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,81.77273768],[134.67,0.03]]]
["bitfinex","SOLUSD",1744934150046,[[134.59,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.63,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,81.77273768],[134.67,0.03]]]
["bitfinex","SOLUSD",1744934150649,[[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.54,89.90051608]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,0.03],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934150833,[[134.58,0.063],[134.57,34.76898602],[134.56,0.063],[134.55,0.14216157],[134.54,51.25086722]],[[134.62,34.70509461],[134.64,7.7253],[134.65,0.03],[134.66,55.78019987],[134.81,20.0]]]
["bitfinex","SOLUSD",1744934151034,[[134.58,0.063],[134.57,34.76898602],[134.56,0.063],[134.55,0.14216157],[134.54,51.25086722]],[[134.62,34.70509461],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934152049,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.54,51.25086722]],[[134.62,34.70509461],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987],[134.7,0.03]]]
["bitfinex","SOLUSD",1744934152352,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.54,51.25086722]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934154051,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.54,57.19700939]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934154754,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.54,51.25086722]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934155753,[[134.59,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934156342,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[107.24,0.4005094]],[[134.62,34.70509461],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934156651,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[107.24,0.4005094]],[[134.62,34.70509461],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987],[135.2,30.681]]]
["bitfinex","SOLUSD",1744934157648,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[107.24,0.4005094]],[[134.62,34.70509461],[134.64,7.7253],[134.65,14.63],[134.66,78.05019987],[134.74,141.26597387]]]
["bitfinex","SOLUSD",1744934157846,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.4,167.76143513]],[[134.62,34.70509461],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987],[134.7,22.3]]]
["bitfinex","SOLUSD",1744934158046,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.4,167.76143513]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934159155,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.52,38.71264886]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934159450,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.52,39.71264886]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934160053,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.52,38.71264886]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934160350,[[134.58,8.76898602],[134.57,26.063],[134.56,0.063],[134.55,0.14216157],[134.52,39.71264886]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934160942,[[134.59,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,25.99910859],[134.63,8.70598602],[134.64,7.7253],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934164944,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,25.99910859],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987],[134.69,37.12379945]]]
["bitfinex","SOLUSD",1744934165149,[[134.61,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,25.99910859],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987],[134.68,26.42648471]]]
["bitfinex","SOLUSD",1744934166275,[[134.61,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,6.08788067]],[[134.62,18.57079185],[134.63,7.42776498],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934166438,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,6.08788067]],[[134.62,18.57079185],[134.63,7.42776498],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934166639,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,18.57079185],[134.63,7.42776498],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934166940,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,18.57079185],[134.63,7.42776498],[134.64,16.43128602],[134.65,14.63],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934170163,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,0.14216157]],[[134.62,18.57079185],[134.63,7.42776498],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934170462,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,0.063],[134.55,6.08788746]],[[134.62,18.57079185],[134.63,7.42776498],[134.64,7.7253],[134.65,23.33598602],[134.66,55.78019987]]]
["bitfinex","SOLUSD",1744934176146,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,6.00822613],[134.55,0.14216157]],[[134.63,7.42776498],[134.64,26.29357328],[134.65,14.63],[134.66,55.78019987],[134.68,61.25042879]]]
["bitfinex","SOLUSD",1744934176346,[[134.6,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,6.00822613],[134.55,0.14216157]],[[134.63,7.42776498],[134.64,26.29357328],[134.65,23.33598602],[134.66,55.78019987],[134.68,26.42648471]]]
["bitfinex","SOLUSD",1744934176761,[[134.61,8.70598602],[134.58,0.063],[134.57,26.063],[134.56,6.00822613],[134.55,0.14216157]],[[134.63,7.42776498],[134.64,26.29357328],[134.65,23.33598602],[134.66,55.78019987],[134.68,26.42648471]]]
["bitfinex","SOLUSD",1744934179167,[[134.61,8.70598602],[134.58,0.063],[134.57,32.00782122],[134.56,0.063],[134.55,18.79181043]],[[134.63,7.42776498],[134.64,18.56827328],[134.65,14.63],[134.66,64.48618589],[134.68,26.42648471]]]
["bitfinex","SOLUSD",1744934179354,[[134.62,8.70598602],[134.6,26.0],[134.58,20.20516157],[134.57,0.34732314],[134.56,82.963]],[[134.63,7.42776498],[134.65,0.03],[134.67,18.59523669],[134.68,42.86268602],[134.69,70.37344831]]]
["bitfinex","SOLUSD",1744934179668,[[134.62,8.70598602],[134.6,26.0],[134.58,21.85616157],[134.57,6.81292314],[134.56,82.963]],[[134.63,7.42776498],[134.65,0.03],[134.67,18.59523669],[134.68,42.86268602],[134.69,70.37344831]]]
["bitfinex","SOLUSD",1744934179964,[[134.62,8.70598602],[134.6,26.0],[134.58,21.85616157],[134.57,12.75763648],[134.56,82.963]],[[134.63,7.42776498],[134.65,0.03],[134.66,27.27257682],[134.67,0.03],[134.68,34.1567]]]
["bitfinex","SOLUSD",1744934180668,[[134.62,8.70598602],[134.6,26.0],[134.58,21.85616157],[134.57,12.75763648],[134.56,82.963]],[[134.63,7.42776498],[134.65,0.03],[134.66,18.5665908],[134.67,8.73598602],[134.68,34.1567]]]
["bitfinex","SOLUSD",1744934181293,[[134.62,8.70598602],[134.6,26.0],[134.58,21.85616157],[134.57,12.75763648],[134.56,82.963]],[[134.65,0.03],[134.66,25.992701],[134.67,8.73598602],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934181476,[[134.63,8.70598602],[134.6,26.0],[134.58,21.85616157],[134.57,12.75763648],[134.56,82.963]],[[134.65,0.03],[134.66,25.992701],[134.67,8.73598602],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934181772,[[134.62,8.70598602],[134.6,26.0],[134.58,1.85616157],[134.57,6.81292314],[134.56,108.9079025]],[[134.65,0.03],[134.66,25.992701],[134.67,8.73598602],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934186879,[[134.6,26.0],[134.58,1.85616157],[134.57,6.81292314],[134.56,108.9079025],[107.24,0.4005094]],[[134.65,0.03],[134.66,34.69868702],[134.67,0.03],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934187077,[[134.62,8.70598602],[134.6,26.0],[134.58,1.85616157],[134.57,6.81292314],[134.56,108.9079025]],[[134.65,0.03],[134.66,34.69868702],[134.67,0.03],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934188088,[[134.6,26.0],[134.58,1.85616157],[134.57,6.81292314],[134.56,108.9079025],[134.54,49.42394408]],[[134.65,0.03],[134.66,34.69868702],[134.67,0.03],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934188278,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,108.9079025]],[[134.65,0.03],[134.66,34.69868702],[134.67,0.03],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934188797,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,108.9079025]],[[134.65,0.03],[134.66,27.27257682],[134.67,44.58335263],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934189393,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,108.9079025]],[[134.65,8.73598602],[134.66,18.5665908],[134.67,44.58335263],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934189578,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,108.9079025]],[[134.64,25.99524657],[134.65,8.73598602],[134.67,37.15779386],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934189880,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,102.963]],[[134.64,25.99524657],[134.65,8.73598602],[134.67,37.15779386],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934191312,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,108.90822499]],[[134.64,25.99524657],[134.65,8.73598602],[134.67,37.15779386],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934191902,[[134.61,8.70598602],[134.6,26.0],[134.58,0.20516157],[134.57,0.34732314],[134.56,102.963]],[[134.64,25.99524657],[134.65,8.73598602],[134.67,37.15779386],[134.68,34.1567],[134.7,0.45648471]]]
["bitfinex","SOLUSD",1744934192194,[[134.58,0.063],[134.57,8.76898602],[134.56,0.063],[134.55,0.20516157],[134.53,113.62546451]],[[134.62,8.70598602],[134.63,1.5746],[134.64,69.30281311],[134.65,0.03],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934192395,[[134.58,0.063],[134.57,8.76898602],[134.56,0.063],[134.55,0.20516157],[134.53,107.82111043]],[[134.62,8.70598602],[134.63,1.5746],[134.64,83.88281311],[134.65,0.03],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934192600,[[134.58,0.063],[134.57,34.76898602],[134.56,0.063],[134.55,0.063],[134.54,16.1494]],[[134.62,8.70598602],[134.63,20.22424886],[134.64,83.88281311],[134.65,0.03],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744934192805,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,0.063],[134.54,14.6]],[[134.6,8.70598602],[134.61,18.64964886],[134.63,20.22424886],[134.64,121.44536436],[134.65,27.03]]]
["bitfinex","SOLUSD",1744934193004,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,0.063],[134.54,8.70598602]],[[134.59,14.87748602],[134.61,18.64964886],[134.62,26.0],[134.63,1.5746],[134.64,115.27386436]]]
["bitfinex","SOLUSD",1744934193208,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,0.063],[134.49,88.91106025]],[[134.59,14.87748602],[134.61,18.64964886],[134.62,26.0],[134.63,1.5746],[134.64,116.27386436]]]
["bitfinex","SOLUSD",1744934193398,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,0.063],[134.54,8.70598602]],[[134.59,14.87748602],[134.61,18.64964886],[134.62,26.0],[134.63,1.5746],[134.64,116.27386436]]]
["bitfinex","SOLUSD",1744934194212,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,0.063],[134.54,8.70598602]],[[134.59,22.30745852],[134.61,37.2222219],[134.62,26.0],[134.63,1.5746],[134.64,90.27861779]]]
["bitfinex","SOLUSD",1744934195410,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,8.76898602],[134.5,279.70659526]],[[134.59,13.6014725],[134.61,37.2222219],[134.62,26.0],[134.63,1.5746],[134.64,90.27861779]]]
["bitfinex","SOLUSD",1744934195601,[[134.58,1e-08],[134.57,0.063],[134.56,8.76898602],[134.55,0.063],[134.52,26.063]],[[134.59,13.6014725],[134.6,8.70598602],[134.61,37.2222219],[134.62,26.0],[134.63,1.5746]]]
["bitfinex","SOLUSD",1744934195808,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,8.76898602],[134.52,26.063]],[[134.59,13.6014725],[134.6,8.70598602],[134.61,37.2222219],[134.62,26.0],[134.63,1.5746]]]
["bitfinex","SOLUSD",1744934196320,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,8.76898602],[134.52,26.063]],[[134.59,22.30745852],[134.61,37.2222219],[134.62,26.0],[134.63,1.5746],[134.78,10.25292486]]]
["bitfinex","SOLUSD",1744934196508,[[134.58,1e-08],[134.57,0.063],[134.56,0.063],[134.55,8.76898602],[134.52,26.063]],[[134.59,22.30745852],[134.61,37.2222219],[134.62,26.0],[134.63,7.56087742],[134.64,94.03558167]]]
["bitfinex","SOLUSD",1744934197119,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,7.56087742],[134.64,94.03558167]]]
["bitfinex","SOLUSD",1744934197306,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.58,8.70598602],[134.59,32.25112136],[134.61,18.57257304],[134.62,26.0],[134.63,7.56087742]]]
["bitfinex","SOLUSD",1744934197916,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,1.5746],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744934198213,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,48.27],[134.63,1.5746],[134.73,0.03]]]
["bitfinex","SOLUSD",1744934198513,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,1.5746],[134.73,0.03]]]
["bitfinex","SOLUSD",1744934199023,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,7.49895452],[134.73,0.03]]]
["bitfinex","SOLUSD",1744934199315,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,7.49895452],[134.66,23.06916368]]]
["bitfinex","SOLUSD",1744934199913,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,1.5746],[134.66,23.06916368]]]
["bitfinex","SOLUSD",1744934200091,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,1.5746],[134.64,93.03558167]]]
["bitfinex","SOLUSD",1744934200492,[[134.57,1e-08],[134.56,0.063],[134.55,0.063],[134.54,8.70598602],[134.52,26.063]],[[134.59,40.95710738],[134.61,18.57257304],[134.62,26.0],[134.63,1.5746],[134.64,94.03558167]]]
["bitfinex","SOLUSD",1744934202317,[[134.55,1e-08],[134.52,0.063],[134.51,8.70598602],[134.5,14.643],[134.49,0.063]],[[134.57,8.70598602],[134.58,20.22334886],[134.59,72.75640377],[134.61,73.39673597],[134.62,26.0]]]
["bitfinex","SOLUSD",1744934202608,[[134.53,1e-08],[134.52,0.063],[134.5,0.063],[134.49,8.76898602],[134.47,7.9094]],[[134.55,18.64964886],[134.56,27.35563488],[134.58,2.00018471],[134.59,109.90626631],[134.6,1.0]]]
["bitfinex","SOLUSD",1744934202809,[[134.5,1e-08],[134.49,0.063],[134.47,8.76898602],[134.46,14.58],[134.45,0.063]],[[134.53,20.22334886],[134.54,14.89738602],[134.55,0.42648471],[134.56,26.0],[134.57,1.0]]]
["bitfinex","SOLUSD",1744934203001,[[134.5,1e-08],[134.49,0.063],[134.47,8.76898602],[134.46,14.58],[134.45,0.063]],[[134.51,8.70598602],[134.53,20.22334886],[134.54,6.1914],[134.55,0.42648471],[134.56,26.0]]]
["bitfinex","SOLUSD",1744934203201,[[134.5,1e-08],[134.49,0.063],[134.47,8.76898602],[134.45,26.063],[134.42,14.643]],[[134.51,27.35563488],[134.53,20.22334886],[134.54,20.7714],[134.55,0.42648471],[134.56,26.0]]]
["bitfinex","SOLUSD",1744934203407,[[134.5,1e-08],[134.49,0.063],[134.47,8.76898602],[134.45,0.063],[134.42,14.643]],[[134.51,27.35563488],[134.53,1.5737],[134.54,20.7714],[134.55,0.42648471],[134.56,26.0]]]
["bitfinex","SOLUSD",1744934203720,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,0.063],[134.45,26.063]],[[134.53,10.27968602],[134.54,20.7714],[134.55,0.42648471],[134.56,26.0],[134.59,69.69036193]]]
["bitfinex","SOLUSD",1744934204012,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,34.88694408],[134.45,26.063]],[[134.54,20.7714],[134.55,8.70598602],[134.56,26.0],[134.57,1.85802314],[134.59,68.69036193]]]
["bitfinex","SOLUSD",1744934204221,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,34.88694408],[134.45,26.063]],[[134.54,20.7714],[134.55,27.35563488],[134.56,26.0],[134.57,2.00018471],[134.59,68.69036193]]]
["bitfinex","SOLUSD",1744934204817,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,34.88694408],[134.45,26.20516157]],[[134.53,7.43328625],[134.54,20.7714],[134.55,45.93703067],[134.56,26.0],[134.57,2.00018471]]]
["bitfinex","SOLUSD",1744934204994,[[134.52,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,26.063],[134.47,34.88694408]],[[134.53,7.43328625],[134.54,14.58],[134.55,18.58139579],[134.57,28.92933488],[134.58,32.1914]]]
["bitfinex","SOLUSD",1744934205195,[[134.52,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,26.20516157],[134.47,49.75126722]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,37.14986254],[134.63,335.86379142]]]
["bitfinex","SOLUSD",1744934205400,[[134.53,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.75126722]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,37.14986254],[134.6,0.14216157]]]
["bitfinex","SOLUSD",1744934205911,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.75126722]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,37.14986254],[134.6,0.42648471]]]
["bitfinex","SOLUSD",1744934206111,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.70016777]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,74.29972508],[134.6,0.28432314]]]
["bitfinex","SOLUSD",1744934206415,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.70016777]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,74.29972508],[134.6,0.42648471]]]
["bitfinex","SOLUSD",1744934206923,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,6.15393151],[134.47,49.75126722]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,74.29972508],[134.6,0.42648471]]]
["bitfinex","SOLUSD",1744934208725,[[134.5,26.00000001],[134.49,0.063],[134.48,6.15393151],[134.47,49.75126722],[105.56,11.42251693]],[[134.56,7.43162901],[134.57,28.92933488],[134.58,65.34903163],[134.59,74.29972508],[134.6,0.42648471]]]
["bitfinex","SOLUSD",1744934208911,[[134.54,8.70598602],[134.5,26.00000001],[134.49,7.59755361],[134.48,6.46536157],[134.47,68.40091608]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.6,0.42648471],[134.63,313.59379142]]]
["bitfinex","SOLUSD",1744934209220,[[134.54,8.70598602],[134.5,26.00000001],[134.49,7.59755361],[134.48,26.46536157],[134.47,68.40091608]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934209394,[[134.54,8.70598602],[134.5,26.00000001],[134.49,7.59755361],[134.48,26.46536157],[134.47,151.30091608]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934209721,[[134.53,8.70598602],[134.5,26.00000001],[134.49,7.59755361],[134.48,26.46536157],[134.47,151.30091608]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934209905,[[134.54,8.70598602],[134.5,26.00000001],[134.49,7.59755361],[134.48,26.46536157],[134.47,151.30091608]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934211416,[[134.5,26.00000001],[134.49,7.59755361],[134.48,26.46536157],[134.47,151.30091608],[105.56,11.42251693]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934211621,[[134.53,8.70598602],[134.5,26.00000001],[134.49,7.59755361],[134.48,26.46536157],[134.47,151.30091608]],[[134.56,7.43162901],[134.57,1.5737],[134.58,48.05501765],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934215217,[[134.53,8.70598602],[134.5,26.00000001],[134.49,1.6492],[134.48,26.46536157],[134.47,151.30091608]],[[134.56,7.43162901],[134.57,10.27968602],[134.58,39.34903163],[134.59,18.64964886],[134.6,26.42648471]]]
["bitfinex","SOLUSD",1744934215417,[[134.51,8.70598602],[134.5,26.00000001],[134.49,1.6492],[134.48,0.20516157],[134.47,132.65126722]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,20.7714],[134.59,18.64964886]]]
["bitfinex","SOLUSD",1744934215727,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,20.7714],[134.59,18.64964886]]]
["bitfinex","SOLUSD",1744934216526,[[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722],[106.47,0.25472429]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,20.7714],[134.59,18.64964886]]]
["bitfinex","SOLUSD",1744934216711,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,20.7714],[134.59,18.64964886]]]
["bitfinex","SOLUSD",1744934217324,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722]],[[134.54,7.43273375],[134.55,8.70598602],[134.56,18.57907253],[134.57,1.5737],[134.58,20.7714]]]
["bitfinex","SOLUSD",1744934218836,[[134.5,34.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722],[106.47,0.25472429]],[[134.54,7.43273375],[134.55,8.70598602],[134.56,18.57907253],[134.57,1.5737],[134.58,20.7714]]]
["bitfinex","SOLUSD",1744934219925,[[134.5,34.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722],[134.43,14.94057127]],[[134.54,7.43273375],[134.55,8.70598602],[134.56,18.57907253],[134.57,1.5737],[134.58,20.7714]]]
["bitfinex","SOLUSD",1744934220226,[[134.5,34.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,132.65126722],[134.43,15.94057127]],[[134.54,7.43273375],[134.55,8.70598602],[134.56,18.57907253],[134.57,1.5737],[134.58,20.7714]]]
["bitfinex","SOLUSD",1744934220526,[[134.5,34.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,49.75126722],[134.45,108.12854886]],[[134.54,7.43273375],[134.55,8.70598602],[134.56,18.57907253],[134.57,1.5737],[134.58,20.7714]]]
["bitfinex","SOLUSD",1744934220831,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.70040496]],[[134.54,7.43273375],[134.56,18.57907253],[134.57,1.5737],[134.58,20.7714],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744934221031,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.70040496]],[[134.54,7.43273375],[134.56,27.28505855],[134.57,1.5737],[134.58,20.7714],[134.61,71.96990576]]]
["bitfinex","SOLUSD",1744934221705,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,6.15398273],[134.47,49.75126722]],[[134.54,7.43273375],[134.56,18.57907253],[134.57,10.27968602],[134.58,20.7714],[134.61,71.96990576]]]
["bitfinex","SOLUSD",1744934221901,[[134.53,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,6.15398273],[134.47,49.75126722]],[[134.56,26.01070154],[134.57,1.5737],[134.58,29.47738602],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934222228,[[134.53,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,6.15398273],[134.47,49.75126722]],[[134.56,26.01070154],[134.57,1.5737],[134.58,29.47738602],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934223951,[[134.53,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,6.15398273],[134.47,49.75126722]],[[134.56,26.01070154],[134.57,10.27968602],[134.58,20.7714],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934224146,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.70037171]],[[134.56,26.01070154],[134.57,10.27968602],[134.58,20.7714],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934224353,[[134.52,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.20516157],[134.47,55.70037171]],[[134.56,34.71668756],[134.57,1.5737],[134.58,20.7714],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934224536,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.70037171]],[[134.56,34.71668756],[134.57,1.5737],[134.58,20.7714],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934224738,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604857]],[[134.56,34.71668756],[134.57,1.5737],[134.58,20.7714],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934225126,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604857]],[[134.56,34.71668756],[134.57,1.5737],[134.58,20.7714],[134.61,72.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934225648,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604857]],[[134.56,34.71668756],[134.57,1.5737],[134.58,20.7714],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934226144,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604857]],[[134.56,34.71668756],[134.57,1.5737],[134.58,20.7714],[134.61,72.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934226764,[[134.5,34.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408],[134.46,110.73723742]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576]]]
["bitfinex","SOLUSD",1744934227240,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576],[134.78,31.53515242]]]
["bitfinex","SOLUSD",1744934227437,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41620945]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576],[134.78,31.53515242]]]
["bitfinex","SOLUSD",1744934227640,[[134.53,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408]],[[134.56,26.01070154],[134.57,1.5737],[134.58,66.63139868],[134.61,71.96990576],[134.63,335.86379142]]]
["bitfinex","SOLUSD",1744934227840,[[134.53,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408]],[[134.56,26.01070154],[134.57,1.5737],[134.58,66.63139868],[134.61,71.96990576],[134.63,334.86379142]]]
["bitfinex","SOLUSD",1744934228142,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,6.15386096],[134.47,49.46694408]],[[134.56,26.01070154],[134.57,10.27968602],[134.58,57.92541266],[134.61,71.96990576],[134.63,335.86379142]]]
["bitfinex","SOLUSD",1744934228860,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,6.15386096],[134.47,49.46694408]],[[134.56,26.01070154],[134.57,10.27968602],[134.58,57.92541266],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934229743,[[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408],[134.46,110.73702148]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934229943,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576]]]
["bitfinex","SOLUSD",1744934230458,[[134.51,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,49.46694408]],[[134.55,8.70598602],[134.56,26.01070154],[134.57,1.5737],[134.58,57.92541266],[134.61,71.96990576]]]
["bitfinex","SOLUSD",1744934230652,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604397]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,71.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934231033,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604397]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934231240,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604397]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,71.96990576],[134.62,1.03]]]
["bitfinex","SOLUSD",1744934231447,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604397]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,71.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934231647,[[134.52,8.70598602],[134.5,26.00000001],[134.49,0.063],[134.48,0.20516157],[134.47,55.41604397]],[[134.56,34.71668756],[134.57,1.5737],[134.58,57.92541266],[134.61,72.96990576],[134.62,0.03]]]
["bitfinex","SOLUSD",1744934232561,[[134.55,8.70598602],[134.51,1.71106157],[134.5,38.13821811],[134.49,20.34732314],[134.48,18.85481043]],[[134.56,7.43162901],[134.58,33.1564965],[134.61,44.86876168],[134.62,0.03],[134.63,80.9]]]
["bitfinex","SOLUSD",1744934232861,[[134.55,8.70598602],[134.51,1.71106157],[134.5,38.13821811],[134.49,103.24732314],[134.48,33.5844986]],[[134.56,7.43162901],[134.58,18.5764965],[134.61,53.5747477],[134.62,40.63],[134.64,37.13606654]]]
["bitfinex","SOLUSD",1744934233046,[[134.55,8.70598602],[134.51,1.71106157],[134.5,38.13821811],[134.49,103.24732314],[134.48,33.5844986]],[[134.56,7.43162901],[134.58,18.5764965],[134.61,72.22439656],[134.62,40.63],[134.64,37.13606654]]]
["bitfinex","SOLUSD",1744934233749,[[134.55,8.70598602],[134.54,34.82394408],[134.53,26.0],[134.52,34.88432314],[134.51,20.36071043]],[[134.6,7.4294205],[134.62,14.63],[134.63,27.35563488],[134.64,37.13606654],[134.67,1.03]]]
["bitfinex","SOLUSD",1744934234063,[[134.58,8.70598602],[134.54,34.82394408],[134.53,26.0],[134.52,34.88432314],[134.51,103.26071043]],[[134.6,7.4294205],[134.62,33.2020804],[134.63,27.35563488],[134.64,38.69826654],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934234256,[[134.58,8.70598602],[134.54,34.82394408],[134.53,26.0],[134.52,34.88432314],[134.51,103.26071043]],[[134.6,7.4294205],[134.62,33.2020804],[134.63,27.35563488],[134.64,38.69826654],[134.65,263.8506]]]
["bitfinex","SOLUSD",1744934234464,[[134.58,8.70598602],[134.54,34.82394408],[134.53,31.94651727],[134.52,34.88432314],[134.51,103.26071043]],[[134.61,7.42886858],[134.62,33.2020804],[134.63,27.35563488],[134.64,38.69826654],[134.65,263.8506]]]
["bitfinex","SOLUSD",1744934234762,[[134.58,8.70598602],[134.54,34.82394408],[134.53,31.94651727],[134.52,34.88432314],[134.51,103.26071043]],[[134.61,26.00104003],[134.62,14.63],[134.63,27.35563488],[134.64,38.69826654],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934237865,[[134.59,8.70598602],[134.56,26.0],[134.54,40.91205783],[134.52,117.78432314],[134.51,20.21854886]],[[134.61,26.00104003],[134.62,14.63],[134.63,18.64964886],[134.64,47.40425256],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934238867,[[134.59,8.70598602],[134.56,26.0],[134.54,40.91205783],[134.52,117.78432314],[134.51,21.21854886]],[[134.61,26.00104003],[134.62,14.63],[134.63,18.64964886],[134.64,47.40425256],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934239264,[[134.59,8.70598602],[134.56,26.0],[134.54,40.91205783],[134.52,117.78432314],[134.51,20.21854886]],[[134.61,26.00104003],[134.62,14.63],[134.63,18.64964886],[134.64,47.40425256],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934240068,[[134.59,8.70598602],[134.56,26.0],[134.54,40.91205783],[134.52,117.78432314],[134.51,21.21854886]],[[134.61,26.00104003],[134.62,14.63],[134.63,18.64964886],[134.64,47.40425256],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934241385,[[134.59,8.70598602],[134.56,26.0],[134.54,40.91205783],[134.52,117.78432314],[134.51,21.21854886]],[[134.61,26.00104003],[134.62,14.63],[134.63,18.64964886],[134.64,38.69826654],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934241571,[[134.59,8.70598602],[134.56,26.0],[134.54,40.91205783],[134.52,117.78432314],[134.51,21.21854886]],[[134.61,26.00104003],[134.62,14.63],[134.63,18.64964886],[134.64,47.40425256],[134.65,264.27708471]]]
["bitfinex","SOLUSD",1744934242367,[[134.6,8.70598602],[134.56,26.0],[134.54,54.96610565],[134.52,112.65165337],[134.51,21.21854886]],[[134.61,7.42886858],[134.62,14.63],[134.63,18.56945319],[134.64,10.26818602],[134.65,237.8506]]]
["bitfinex","SOLUSD",1744934242553,[[134.6,8.70598602],[134.56,27.5978],[134.55,6.49442314],[134.54,73.61575451],[134.52,113.36733023]],[[134.61,7.42886858],[134.62,0.03],[134.63,18.56945319],[134.65,237.8506],[134.66,27.35563488]]]
["bitfinex","SOLUSD",1744934242757,[[134.6,8.70598602],[134.56,27.5978],[134.55,6.49442314],[134.54,73.61575451],[134.52,113.36733023]],[[134.61,7.42886858],[134.62,0.03],[134.63,18.56945319],[134.65,14.89658602],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934243270,[[134.6,8.70598602],[134.56,27.5978],[134.55,12.44000484],[134.54,73.61575451],[134.52,113.36733023]],[[134.61,7.42886858],[134.62,0.03],[134.63,18.56945319],[134.65,14.89658602],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934243572,[[134.6,8.70598602],[134.56,27.5978],[134.55,12.44000484],[134.54,73.61575451],[134.52,113.36733023]],[[134.61,7.42886858],[134.62,0.03],[134.63,18.56945319],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934243758,[[134.6,8.70598602],[134.56,27.5978],[134.55,12.44000484],[134.54,73.61575451],[134.52,113.36733023]],[[134.62,0.03],[134.63,18.56945319],[134.64,7.4272133],[134.65,14.89658602],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934243956,[[134.6,8.70598602],[134.56,27.5978],[134.55,12.44000484],[134.54,73.61575451],[134.52,113.36733023]],[[134.62,0.03],[134.63,18.56945319],[134.64,16.13319932],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934244263,[[134.58,34.70598602],[134.54,34.96610565],[134.53,0.28432314],[134.52,143.69413014],[134.51,6.2101]],[[134.62,8.73598602],[134.63,20.13855319],[134.64,7.4272133],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934244463,[[134.58,34.70598602],[134.54,34.96610565],[134.53,6.23082594],[134.52,137.74744886],[134.51,6.2101]],[[134.62,0.03],[134.63,28.84453921],[134.64,7.4272133],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934244666,[[134.58,34.70598602],[134.54,40.91225381],[134.53,0.28432314],[134.52,138.74744886],[134.51,6.2101]],[[134.62,0.03],[134.63,28.84453921],[134.64,7.4272133],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934244851,[[134.58,34.70598602],[134.54,34.96610565],[134.53,6.08861758],[134.52,137.74744886],[134.51,6.2101]],[[134.62,0.03],[134.63,28.84453921],[134.64,7.4272133],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934245053,[[134.58,34.70598602],[134.54,34.96610565],[134.53,6.23077915],[134.52,137.74744886],[134.51,6.2101]],[[134.62,0.03],[134.63,28.84453921],[134.64,44.56327984],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934245274,[[134.58,34.70598602],[134.54,34.96610565],[134.53,6.23077915],[134.52,138.74744886],[134.51,6.2101]],[[134.62,0.03],[134.63,28.84453921],[134.64,44.56327984],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934245772,[[134.58,34.70598602],[134.54,34.96610565],[134.53,6.23077915],[134.52,137.74744886],[134.51,6.2101]],[[134.62,0.03],[134.63,28.84453921],[134.64,44.56327984],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934246175,[[134.59,8.70598602],[134.58,26.0],[134.54,34.96610565],[134.53,6.23077915],[134.52,137.74744886]],[[134.62,0.03],[134.63,36.27230419],[134.64,37.13606654],[134.65,6.1906],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934247171,[[134.58,34.70598602],[134.54,34.96610565],[134.53,0.28432314],[134.52,143.69444204],[107.0,0.79308411]],[[134.62,18.67964886],[134.63,36.27230419],[134.64,37.13606654],[134.65,6.47492314],[134.66,18.64964886]]]
["bitfinex","SOLUSD",1744934247469,[[134.57,8.70598602],[134.52,99.23996157],[134.51,6.49442314],[134.5,20.00000001],[134.49,15.93352995]],[[134.61,8.70598602],[134.62,18.67964886],[134.63,64.70514309],[134.64,63.27822811],[134.65,6.47492314]]]
["bitfinex","SOLUSD",1744934247656,[[134.55,8.70598602],[134.52,16.1978],[134.51,6.2101],[134.5,38.64964887],[134.49,98.83352995]],[[134.6,14.94938602],[134.62,18.67964886],[134.63,64.70514309],[134.64,63.27822811],[134.65,0.31432314]]]
["bitfinex","SOLUSD",1744934247857,[[134.56,8.70598602],[134.55,26.0],[134.52,16.33996157],[134.51,12.44160566],[134.5,38.64964887]],[[134.6,6.2434],[134.61,8.70598602],[134.62,33.25964886],[134.63,64.70514309],[134.64,63.27822811]]]
["bitfinex","SOLUSD",1744934248057,[[134.57,8.70598602],[134.55,26.0],[134.52,16.33996157],[134.51,6.49442314],[134.5,38.64964887]],[[134.6,6.2434],[134.62,41.96563488],[134.63,64.70514309],[134.64,63.27822811],[134.67,23.3]]]
["bitfinex","SOLUSD",1744934248258,[[134.57,8.70598602],[134.55,26.0],[134.54,34.82394408],[134.52,36.33996157],[134.51,6.49442314]],[[134.62,41.96563488],[134.63,64.70514309],[134.64,69.52162811],[134.67,23.3],[134.71,48.77573582]]]
["bitfinex","SOLUSD",1744934249477,[[134.57,8.70598602],[134.55,26.0],[134.54,34.82394408],[134.52,42.28701109],[134.51,6.49442314]],[[134.61,26.00104003],[134.62,41.96563488],[134.63,38.70792492],[134.64,69.52162811],[134.67,23.3]]]
["bitfinex","SOLUSD",1744934250173,[[134.57,8.70598602],[134.55,26.0],[134.54,34.82394408],[134.53,5.94654736],[134.52,36.33996157]],[[134.61,26.00104003],[134.62,41.96563488],[134.63,38.70792492],[134.64,69.52162811],[134.67,23.3]]]
["bitfinex","SOLUSD",1744934250475,[[134.58,8.70598602],[134.55,26.0],[134.54,34.82394408],[134.53,5.94654736],[134.52,36.33996157]],[[134.61,26.00104003],[134.62,41.96563488],[134.63,38.70792492],[134.64,69.52162811],[134.67,22.3]]]
["bitfinex","SOLUSD",1744934250672,[[134.58,8.70598602],[134.55,26.0],[134.54,34.82394408],[134.53,5.94654736],[134.52,36.33996157]],[[134.61,26.00104003],[134.62,33.25964886],[134.63,47.41391094],[134.64,43.52162811],[134.66,26.0]]]
["bitfinex","SOLUSD",1744934251580,[[134.58,8.70598602],[134.55,26.0],[134.54,34.82394408],[134.53,5.94654736],[134.52,36.33996157]],[[134.61,26.00104003],[134.62,41.96563488],[134.63,38.70792492],[134.64,43.52162811],[134.66,26.0]]]
["bitfinex","SOLUSD",1744934252181,[[134.57,8.70598602],[134.55,26.0],[134.52,42.28689715],[134.5,18.64964887],[134.49,15.93352995]],[[134.61,34.70702605],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811],[134.66,26.0]]]
["bitfinex","SOLUSD",1744934252479,[[134.57,8.70598602],[134.55,26.0],[134.52,42.28689715],[134.5,19.64964887],[134.49,14.93352995]],[[134.61,34.70702605],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811],[134.66,26.0]]]
["bitfinex","SOLUSD",1744934252781,[[134.56,8.70598602],[134.55,26.0],[134.52,42.28689715],[134.5,19.64964887],[134.49,14.93352995]],[[134.61,34.70702605],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811],[134.66,26.0]]]
["bitfinex","SOLUSD",1744934253175,[[134.56,8.70598602],[134.55,26.0],[134.52,16.33996157],[134.51,95.34191907],[134.5,38.64964887]],[[134.61,34.70702605],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811],[134.66,26.0]]]
["bitfinex","SOLUSD",1744934253360,[[134.55,34.70598602],[134.52,16.33996157],[134.51,95.34191907],[134.5,38.64964887],[106.21,0.41391066]],[[134.6,8.70598602],[134.61,26.00104003],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934253679,[[134.55,34.70598602],[134.52,16.33996157],[134.51,6.49442314],[134.5,44.59747107],[134.49,83.963]],[[134.6,8.70598602],[134.61,26.00104003],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934254077,[[134.55,34.70598602],[134.52,16.1978],[134.51,6.35226157],[134.5,44.59747107],[134.49,83.963]],[[134.6,8.70598602],[134.61,26.00104003],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934254373,[[134.55,34.70598602],[134.52,16.1978],[134.51,6.49442314],[134.5,44.59747107],[134.49,83.963]],[[134.6,8.70598602],[134.61,26.00104003],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934254571,[[134.55,34.70598602],[134.52,16.1978],[134.51,6.49442314],[134.5,44.73963264],[134.49,83.963]],[[134.6,8.70598602],[134.61,26.00104003],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934255277,[[134.55,34.70598602],[134.52,16.1978],[134.51,6.49442314],[134.5,44.73963264],[134.49,83.963]],[[134.59,26.00490377],[134.6,8.70598602],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934255580,[[134.55,34.70598602],[134.52,16.1978],[134.51,6.49442314],[134.5,44.73963264],[134.49,82.963]],[[134.59,26.00490377],[134.6,8.70598602],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934255788,[[134.55,34.70598602],[134.52,16.1978],[134.51,6.49442314],[134.5,44.73963264],[134.49,83.963]],[[134.59,26.00490377],[134.6,8.70598602],[134.62,33.25964886],[134.63,38.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934257687,[[134.55,8.70598602],[134.52,16.1978],[134.51,6.49442314],[134.5,38.79181044],[134.49,88.91128068]],[[134.59,26.00490377],[134.6,8.70598602],[134.62,33.25964886],[134.63,64.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934257877,[[134.55,8.70598602],[134.53,26.0],[134.52,16.1978],[134.51,6.49442314],[134.5,38.79181044]],[[134.59,26.00490377],[134.6,8.70598602],[134.62,33.25964886],[134.63,64.70792492],[134.64,43.52162811]]]
["bitfinex","SOLUSD",1744934258363,[[134.54,8.70598602],[134.53,26.0],[134.52,16.1978],[134.51,6.49442314],[134.5,38.79181044]],[[134.59,34.71088979],[134.62,33.25964886],[134.63,64.70792492],[134.64,43.52162811],[161.0,10.0]]]
["bitfinex","SOLUSD",1744934258880,[[134.54,8.70598602],[134.53,26.0],[134.52,16.1978],[134.51,6.49442314],[134.5,38.79181044]],[[134.59,34.71088979],[134.62,33.25964886],[134.63,64.70792492],[134.64,43.52162811],[134.69,327.86807426]]]
["bitfinex","SOLUSD",1744934259265,[[134.54,8.70598602],[134.53,26.0],[134.52,14.6],[134.51,0.14216157],[134.5,0.14216158]],[[134.58,8.70598602],[134.59,32.57950377],[134.6,37.14854412],[134.62,33.543972],[134.63,64.70792492]]]
["bitfinex","SOLUSD",1744934259988,[[134.53,26.0],[134.52,14.6],[134.51,0.14216157],[134.5,0.14216158],[134.47,266.48694408]],[[134.57,27.62646866],[134.58,8.70598602],[134.59,6.5746],[134.6,37.14854412],[134.62,33.543972]]]
["bitfinex","SOLUSD",1744934260196,[[134.5,8.70598603],[134.49,0.063],[134.48,14.643],[134.47,349.38694408],[134.46,44.59927704]],[[134.55,8.70598602],[134.57,27.62646866],[134.59,47.778572],[134.6,63.14854412],[134.61,34.96610565]]]
["bitfinex","SOLUSD",1744934260387,[[134.5,1e-08],[134.49,8.76898602],[134.48,14.643],[134.47,231.663],[134.46,24.59927704]],[[134.54,8.70598602],[134.57,79.36185247],[134.59,25.508572],[134.6,63.14854412],[134.61,34.96610565]]]
["bitfinex","SOLUSD",1744934260694,[[134.5,1e-08],[134.49,0.063],[134.48,14.643],[134.47,0.063],[134.44,36.43926942]],[[134.53,8.70598602],[134.56,18.64964886],[134.57,79.36185247],[134.58,0.14216157],[134.59,25.508572]]]
["bitfinex","SOLUSD",1744934260871,[[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,0.063],[134.45,1.6751]],[[134.52,8.70598602],[134.53,18.64964886],[134.54,6.5746],[134.56,18.933972],[134.57,105.36185247]]]
["bitfinex","SOLUSD",1744934261187,[[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,34.76898602],[134.45,1.6751]],[[134.52,8.70598602],[134.53,18.64964886],[134.54,6.5746],[134.56,0.28432314],[134.57,105.36185247]]]
["bitfinex","SOLUSD",1744934261494,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,26.063],[134.45,1.6751]],[[134.52,8.20598602],[134.53,18.64964886],[134.54,6.5746],[134.56,0.28432314],[134.57,105.36185247]]]
["bitfinex","SOLUSD",1744934261990,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,0.063],[134.45,1.6751]],[[134.51,7.43439149],[134.52,8.20598602],[134.53,37.23329011],[134.54,32.5746],[134.56,0.28432314]]]
["bitfinex","SOLUSD",1744934262295,[[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,8.76898602],[134.45,1.6751]],[[134.51,7.43439149],[134.52,8.20598602],[134.53,37.23329011],[134.54,32.5746],[134.56,0.28432314]]]
["bitfinex","SOLUSD",1744934263295,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,0.063],[134.45,1.6751]],[[134.51,7.43439149],[134.53,45.93927613],[134.54,32.5746],[134.56,0.28432314],[134.82,116.2851954]]]
["bitfinex","SOLUSD",1744934263692,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,0.063],[134.45,1.6751]],[[134.51,7.43439149],[134.53,45.93927613],[134.54,32.5746],[134.56,0.28432314],[134.82,125.0541814]]]
["bitfinex","SOLUSD",1744934264005,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,34.88694408],[134.45,21.6751]],[[134.52,7.43383883],[134.53,18.58364125],[134.54,32.5746],[134.6,60.41854412],[134.71,0.03]]]
["bitfinex","SOLUSD",1744934264293,[[134.51,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,34.88694408]],[[134.52,7.43383883],[134.53,18.58364125],[134.54,26.0],[134.56,27.35563488],[134.57,59.92768381]]]
["bitfinex","SOLUSD",1744934264495,[[134.51,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,34.88694408]],[[134.52,7.43383883],[134.53,18.58364125],[134.54,26.0],[134.55,8.70598602],[134.56,18.64964886]]]
["bitfinex","SOLUSD",1744934264696,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,34.88694408],[134.44,44.85481043]],[[134.52,7.43383883],[134.53,18.58364125],[134.54,26.0],[134.55,8.70598602],[134.56,18.64964886]]]
["bitfinex","SOLUSD",1744934267004,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,0.063],[134.44,44.85481043]],[[134.53,26.0169275],[134.54,34.70598602],[134.56,18.64964886],[160.59,0.70847147],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744934267293,[[134.5,1e-08],[134.49,8.76898602],[134.48,0.063],[134.47,0.063],[134.45,1.95942314]],[[134.53,34.72291352],[134.54,26.0],[134.56,18.64964886],[160.59,0.70847147],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744934267482,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,0.063],[134.45,1.95942314]],[[134.53,34.72291352],[134.54,26.0],[134.56,18.64964886],[160.59,0.70847147],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744934267979,[[134.5,1e-08],[134.49,0.063],[134.48,8.76898602],[134.47,0.063],[134.45,1.95942314]],[[134.53,34.72291352],[134.54,26.0],[134.56,18.64964886],[134.66,23.25703908],[134.67,46.54407816]]]
["bitfinex","SOLUSD",1744934268499,[[134.5,1e-08],[134.49,8.76898602],[134.48,0.063],[134.47,0.063],[134.46,0.14216157]],[[134.53,26.0169275],[134.54,8.70598602],[134.56,44.64964886],[134.6,60.41854412],[134.66,23.25703908]]]
["bitfinex","SOLUSD",1744934269592,[[134.5,1e-08],[134.49,8.76898602],[134.48,0.063],[134.47,0.063],[134.46,0.14216157]],[[134.53,26.0169275],[134.54,8.70598602],[134.56,44.64964886],[134.59,1.0],[134.6,59.41854412]]]
["bitfinex","SOLUSD",1744934270190,[[134.5,1e-08],[134.49,8.76898602],[134.48,0.063],[134.47,0.063],[134.46,0.14216157]],[[134.53,26.0169275],[134.54,8.70598602],[134.56,44.64964886],[134.6,60.41854412],[161.0,10.0]]]
["bitfinex","SOLUSD",1744934270398,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,26.063],[134.46,0.14216157]],[[134.53,26.0169275],[134.55,8.70598602],[134.56,44.64964886],[134.6,60.41854412],[134.89,386.12]]]
["bitfinex","SOLUSD",1744934270591,[[134.5,8.70598603],[134.49,0.063],[134.48,0.063],[134.47,26.063],[134.46,0.14216157]],[[134.53,26.0169275],[134.55,8.70598602],[134.56,44.64964886],[134.6,59.41854412],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934270790,[[134.51,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,60.88694408]],[[134.53,18.58364125],[134.54,7.43273375],[134.56,27.35563488],[134.58,26.42648471],[134.6,37.14854412]]]
["bitfinex","SOLUSD",1744934271099,[[134.52,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408]],[[134.54,7.43273375],[134.55,18.58048309],[134.56,8.70598602],[134.57,78.57733267],[134.58,26.42648471]]]
["bitfinex","SOLUSD",1744934271301,[[134.52,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408]],[[134.54,7.43273375],[134.55,18.58048309],[134.57,78.57733267],[134.58,26.42648471],[134.68,13.40656345]]]
["bitfinex","SOLUSD",1744934271491,[[134.52,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.20516157],[134.47,66.83614838]],[[134.54,7.43273375],[134.55,18.58048309],[134.56,8.70598602],[134.57,78.57733267],[134.58,26.42648471]]]
["bitfinex","SOLUSD",1744934271676,[[134.51,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934271877,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[106.19,12.78781382]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934272175,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.12,454.4127255]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934272375,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,18.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934272592,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,19.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934273698,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,19.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,34.82394408]]]
["bitfinex","SOLUSD",1744934273882,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,19.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934278606,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,18.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,34.82394408]]]
["bitfinex","SOLUSD",1744934278810,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,18.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.61,35.82394408]]]
["bitfinex","SOLUSD",1744934279414,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.44,18.71264886]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.6,37.17854412]]]
["bitfinex","SOLUSD",1744934279906,[[134.5,8.70598603],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408],[134.45,119.43942314]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.6,37.17854412]]]
["bitfinex","SOLUSD",1744934282408,[[134.51,8.70598602],[134.5,1e-08],[134.49,0.063],[134.48,0.20516157],[134.47,60.88694408]],[[134.54,26.01456814],[134.55,8.70598602],[134.57,78.57733267],[134.58,26.42648471],[134.6,37.17854412]]]
["bitfinex","SOLUSD",1744934283310,[[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,0.063],[134.45,20.063]],[[134.53,18.64964886],[134.54,8.70598602],[134.55,0.42648471],[134.56,26.01070154],[134.57,41.42194886]]]
["bitfinex","SOLUSD",1744934283491,[[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,0.063],[134.45,8.76898602]],[[134.51,27.35563488],[134.52,8.1874],[134.54,34.82394408],[134.55,26.42648471],[134.56,100.32699166]]]
["bitfinex","SOLUSD",1744934283693,[[134.5,1e-08],[134.49,0.063],[134.48,0.063],[134.47,0.063],[134.46,8.70598602]],[[134.51,27.35563488],[134.52,22.7674],[134.54,34.82394408],[134.55,26.42648471],[134.56,101.32699166]]]
["bitfinex","SOLUSD",1744934285307,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.46,8.70598602],[134.44,26.063]],[[134.51,27.35563488],[134.52,22.7674],[134.54,34.82394408],[134.55,26.42648471],[134.56,100.32699166]]]
["bitfinex","SOLUSD",1744934285505,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.46,8.70598602],[134.44,26.063]],[[134.5,7.43494423],[134.51,27.35563488],[134.52,41.35245616],[134.54,34.82394408],[134.55,26.42648471]]]
["bitfinex","SOLUSD",1744934290331,[[134.49,1e-08],[134.48,8.76898602],[134.47,0.063],[134.44,0.063],[134.43,22.07068471]],[[134.5,7.43494423],[134.52,50.05844218],[134.55,26.42648471],[134.56,74.31629012],[134.57,5.53559562]]]
["bitfinex","SOLUSD",1744934290514,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,26.063],[134.44,0.063]],[[134.5,7.43494423],[134.51,8.70598602],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471]]]
["bitfinex","SOLUSD",1744934290836,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.46,8.70598602],[134.45,26.063]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744934291038,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.46,8.70598602],[134.45,26.063]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,162.79927356]]]
["bitfinex","SOLUSD",1744934291210,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.46,8.70598602],[134.45,26.063]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,165.77225656]]]
["bitfinex","SOLUSD",1744934292233,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,165.77225656]]]
["bitfinex","SOLUSD",1744934292234,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[106.21,0.41391066]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,165.77225656]]]
["bitfinex","SOLUSD",1744934292415,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[134.4,58.91120098]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,165.77225656]]]
["bitfinex","SOLUSD",1744934292730,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[134.4,59.91120098]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,162.79927356]]]
["bitfinex","SOLUSD",1744934292934,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[134.4,59.91120098]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,165.77225656]]]
["bitfinex","SOLUSD",1744934293139,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[134.4,59.91120098]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,162.79927356]]]
["bitfinex","SOLUSD",1744934293437,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[134.4,59.91120098]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,165.77225656]]]
["bitfinex","SOLUSD",1744934293821,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.45,8.76898602],[134.4,142.81120098]],[[134.5,16.14093025],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471],[134.81,162.79927356]]]
["bitfinex","SOLUSD",1744934294234,[[134.49,1e-08],[134.48,0.063],[134.47,0.063],[134.46,8.70598602],[134.45,26.063]],[[134.5,7.43494423],[134.51,8.70598602],[134.52,33.16505616],[134.54,53.47359294],[134.55,27.98598471]]]
["bitfinex","SOLUSD",1744934296245,[[134.49,8.70598603],[134.48,0.063],[134.47,0.063],[134.46,26.0],[134.45,0.063]],[[134.5,7.43494423],[134.52,33.16505616],[134.54,18.64964886],[134.55,27.70166157],[134.57,5.53559562]]]
["bitfinex","SOLUSD",1744934296427,[[134.49,8.70598603],[134.48,0.063],[134.47,34.88694408],[134.46,26.14216157],[134.45,26.01313944]],[[134.5,7.43494423],[134.52,18.58505616],[134.55,1.5595],[134.56,114.12613898],[134.57,31.53559562]]]
["bitfinex","SOLUSD",1744934296614,[[134.49,34.70598603],[134.48,1.6001],[134.47,34.88694408],[134.46,32.37606688],[134.45,34.663]],[[134.54,7.43273375],[134.55,18.58143134],[134.56,114.12613898],[134.57,8.70598602],[134.61,57.09394408]]]
["bitfinex","SOLUSD",1744934296819,[[134.52,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.54,7.43273375],[134.55,18.58143134],[134.56,114.12613898],[134.57,8.70598602],[134.61,57.09394408]]]
["bitfinex","SOLUSD",1744934296820,[[134.52,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.54,7.43273375],[134.55,18.58143134],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.68598471]]]
["bitfinex","SOLUSD",1744934297237,[[134.52,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.54,7.43273375],[134.55,18.58143134],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.2595]]]
["bitfinex","SOLUSD",1744934297432,[[134.53,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.54,7.43273375],[134.55,18.58143134],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.2595]]]
["bitfinex","SOLUSD",1744934297623,[[134.53,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.55,26.01361268],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.2595],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744934297827,[[134.53,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.55,26.01361268],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.2595],[134.61,58.09394408]]]
["bitfinex","SOLUSD",1744934298025,[[134.53,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.55,26.01361268],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.68598471],[134.61,58.09394408]]]
["bitfinex","SOLUSD",1744934298843,[[134.52,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.55,26.01361268],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.68598471],[134.61,57.09394408]]]
["bitfinex","SOLUSD",1744934299046,[[134.52,8.70598602],[134.49,26.00000001],[134.48,1.6001],[134.47,41.33394408],[134.46,6.37606688]],[[134.55,26.01361268],[134.56,114.12613898],[134.57,8.70598602],[134.59,259.68598471],[134.61,58.09394408]]]
["bitfinex","SOLUSD",1744934299329,[[134.54,8.70598602],[134.52,26.0],[134.5,38.79181043],[134.49,6.23243741],[134.48,1.6001]],[[134.55,7.43218134],[134.58,18.57700451],[134.59,1.5595],[134.6,45.88453014],[134.61,6.5602]]]
["bitfinex","SOLUSD",1744934299539,[[134.54,8.70598602],[134.52,26.0],[134.5,20.14216157],[134.49,24.88208627],[134.48,1.6001]],[[134.55,7.43218134],[134.58,18.57700451],[134.59,1.5595],[134.6,45.88453014],[134.61,25.20984886]]]
["bitfinex","SOLUSD",1744934300032,[[134.54,8.70598602],[134.52,26.0],[134.5,20.14216157],[134.49,24.88208627],[134.48,1.6001]],[[134.58,26.0075291],[134.59,1.5595],[134.6,45.88453014],[134.61,6.5602],[134.63,15.00648471]]]
["bitfinex","SOLUSD",1744934300231,[[134.56,8.70598602],[134.52,26.0],[134.5,20.14216157],[134.49,24.88208627],[134.48,84.5001]],[[134.58,26.0075291],[134.59,1.5595],[134.6,45.88453014],[134.61,25.20984886],[134.63,15.00648471]]]
["bitfinex","SOLUSD",1744934300432,[[134.56,8.70598602],[134.52,26.0],[134.5,26.08999562],[134.49,18.93397201],[134.48,84.5001]],[[134.58,26.0075291],[134.59,1.5595],[134.6,45.88453014],[134.61,25.20984886],[134.63,15.00648471]]]
["bitfinex","SOLUSD",1744934300634,[[134.56,8.70598602],[134.52,26.0],[134.5,40.66999562],[134.49,18.93397201],[134.48,84.5001]],[[134.58,26.0075291],[134.59,1.5595],[134.6,45.88453014],[134.61,25.20984886],[134.63,14.72216157]]]
["bitfinex","SOLUSD",1744934300940,[[134.57,8.70598602],[134.52,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.58,26.0075291],[134.59,1.5595],[134.6,37.17854412],[134.61,33.91583488],[134.63,14.72216157]]]
["bitfinex","SOLUSD",1744934301136,[[134.57,8.70598602],[134.52,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.58,26.0075291],[134.6,37.17854412],[134.61,33.91583488],[134.62,27.6529],[134.63,14.72216157]]]
["bitfinex","SOLUSD",1744934301444,[[134.57,8.70598602],[134.52,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.58,26.0075291],[134.6,37.17854412],[134.61,33.91583488],[134.62,27.6529],[134.63,15.00648471]]]
["bitfinex","SOLUSD",1744934301953,[[134.57,8.70598602],[134.52,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.6,63.18151588],[134.61,33.94583488],[134.62,27.6529],[134.63,15.00648471],[134.67,19.68547688]]]
["bitfinex","SOLUSD",1744934302145,[[134.57,8.70598602],[134.52,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.6,63.18151588],[134.61,33.94583488],[134.62,27.6529],[134.63,15.00648471],[134.66,60.40067766]]]
["bitfinex","SOLUSD",1744934302440,[[134.56,8.70598602],[134.54,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.6,63.18151588],[134.61,33.94583488],[134.62,27.6529],[134.63,15.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934303937,[[134.56,8.70598602],[134.54,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.6,63.18151588],[134.61,33.94583488],[134.62,1.6529],[134.63,15.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934304136,[[134.56,8.70598602],[134.54,26.0],[134.51,5.94750101],[134.5,34.72216157],[134.49,18.93397201]],[[134.6,63.18151588],[134.61,33.94583488],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934304337,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,18.93397201],[134.12,59.6467395]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934304534,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,18.93397201],[134.16,114.16929988]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934304847,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,18.93397201],[134.48,84.5001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934305156,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,18.93397201],[134.48,85.5001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934305543,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,2.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934305845,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,1.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934306031,[[134.56,8.70598602],[134.54,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,2.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934306344,[[134.55,8.70598602],[134.53,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,2.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934306644,[[134.55,8.70598602],[134.53,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,1.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934307143,[[134.55,8.70598602],[134.53,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,2.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934308433,[[134.56,8.70598602],[134.53,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,2.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934308641,[[134.56,8.70598602],[134.53,26.0],[134.5,40.66994179],[134.49,101.83397201],[134.48,2.6001]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934309943,[[134.56,8.70598602],[134.53,26.0],[134.51,5.9474001],[134.5,34.72216157],[134.49,101.83397201]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934310642,[[134.56,8.70598602],[134.53,26.0],[134.51,5.9474001],[134.5,34.72216157],[134.49,101.83397201]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,63.27648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934310827,[[134.56,8.70598602],[134.53,26.0],[134.51,5.9474001],[134.5,34.72216157],[134.49,101.83397201]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934311740,[[134.56,8.70598602],[134.53,26.0],[134.51,5.9474001],[134.5,34.72216157],[134.49,101.83397201]],[[134.6,71.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934312435,[[134.56,8.70598602],[134.51,5.9474001],[134.5,60.72216157],[134.49,101.83397201],[106.21,0.41391066]],[[134.6,97.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,41.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934312749,[[134.56,8.70598602],[134.51,5.9474001],[134.5,60.72216157],[134.49,101.83397201],[106.21,0.41391066]],[[134.6,97.8875019],[134.61,25.23984886],[134.62,1.6529],[134.63,15.00648471],[134.65,1.03]]]
["bitfinex","SOLUSD",1744934313123,[[134.57,8.70598602],[134.53,1.78856157],[134.52,12.34505736],[134.5,60.72216157],[134.49,117.70494541]],[[134.6,52.03297176],[134.61,25.23984886],[134.62,10.35888602],[134.63,15.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934313318,[[134.57,8.70598602],[134.53,1.78856157],[134.52,12.34505736],[134.5,60.58],[134.49,117.70494541]],[[134.6,52.03297176],[134.61,25.23984886],[134.62,10.35888602],[134.63,15.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934313538,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34505736],[134.5,60.58],[134.49,117.70494541]],[[134.6,52.03297176],[134.61,33.94583488],[134.62,1.6529],[134.63,15.00648471],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934314746,[[134.56,8.70598602],[134.53,1.78856157],[134.52,6.3981],[134.51,5.94737219],[134.5,60.58]],[[134.6,52.03297176],[134.61,33.94583488],[134.62,1.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934314946,[[134.56,8.70598602],[134.53,1.78856157],[134.52,6.3981],[134.51,5.94737219],[134.5,143.48]],[[134.6,52.03297176],[134.61,33.94583488],[134.62,1.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934316147,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34503756],[134.5,143.48],[134.49,34.80494541]],[[134.6,52.03297176],[134.61,33.94583488],[134.62,1.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934316352,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34503756],[134.5,143.48],[134.49,34.80494541]],[[134.6,52.03297176],[134.61,25.23984886],[134.62,1.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934316566,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34503756],[134.5,143.48],[134.49,34.80494541]],[[134.6,52.03297176],[134.61,33.94583488],[134.62,1.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934318254,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34503756],[134.5,143.48],[134.49,33.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934318451,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34503756],[134.5,143.48],[134.49,34.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934318659,[[134.56,8.70598602],[134.53,1.78856157],[134.52,12.34503756],[134.5,143.48],[134.49,33.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934318958,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,34.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934319856,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,33.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934320057,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,34.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934321164,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,33.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934321463,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,34.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934321770,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,33.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934322066,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.5,117.48],[134.49,34.80494541]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934323478,[[134.56,8.70598602],[134.53,27.78856157],[134.52,12.34503756],[134.51,14.58],[134.5,102.9]],[[134.6,26.03297176],[134.61,33.94583488],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934324566,[[134.55,34.70598602],[134.53,27.78856157],[134.52,6.3981],[134.51,20.52734766],[134.5,102.9]],[[134.6,34.73895778],[134.61,25.23984886],[134.62,27.6529],[134.63,52.14686722],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934324768,[[134.54,8.70598602],[134.53,26.0],[134.51,14.72216157],[134.5,102.9],[134.49,20.58577201]],[[134.59,8.70598602],[134.6,26.03297176],[134.61,25.23984886],[134.62,27.6529],[134.63,52.14686722]]]
["bitfinex","SOLUSD",1744934325567,[[134.54,8.70598602],[134.53,26.0],[134.51,14.72216157],[134.5,108.84783598],[134.49,20.58577201]],[[134.58,26.00683607],[134.59,8.70598602],[134.6,0.03],[134.61,25.23984886],[134.62,27.6529]]]
["bitfinex","SOLUSD",1744934327571,[[134.55,8.70598602],[134.54,26.0],[134.53,26.0],[134.51,14.72216157],[134.5,108.84783598]],[[134.58,26.00683607],[134.59,8.70598602],[134.6,0.03],[134.61,25.23984886],[134.62,27.6529]]]
["bitfinex","SOLUSD",1744934327752,[[134.55,8.70598602],[134.54,26.0],[134.51,14.72216157],[134.5,108.84783598],[107.24,0.4005094]],[[134.58,26.00683607],[134.59,8.70598602],[134.6,0.03],[134.61,25.23984886],[134.62,27.6529]]]
["bitfinex","SOLUSD",1744934327948,[[134.55,8.70598602],[134.54,26.0],[134.51,14.72216157],[134.5,108.84783598],[134.47,34.88694408]],[[134.58,26.00683607],[134.59,8.70598602],[134.6,0.03],[134.61,25.23984886],[134.62,27.6529]]]
["bitfinex","SOLUSD",1744934328144,[[134.55,8.70598602],[134.54,26.0],[134.51,14.72216157],[134.5,108.84783598],[134.48,7.591]],[[134.58,26.00683607],[134.59,8.70598602],[134.6,0.03],[134.61,25.23984886],[134.62,27.6529]]]
["bitfinex","SOLUSD",1744934328347,[[134.56,8.70598602],[134.54,26.0],[134.51,20.66959891],[134.5,102.9],[134.48,7.591]],[[134.58,26.00683607],[134.6,8.73598602],[134.61,25.23984886],[134.62,27.6529],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744934328643,[[134.56,8.70598602],[134.54,26.0],[134.51,20.66959891],[134.5,102.9],[134.48,7.591]],[[134.58,26.00683607],[134.6,0.03],[134.61,33.94583488],[134.62,27.6529],[134.65,0.03]]]
["bitfinex","SOLUSD",1744934328845,[[134.57,8.70598602],[134.54,34.82394408],[134.52,20.28432314],[134.51,103.56959891],[134.5,26.0]],[[134.58,7.43052459],[134.6,0.03],[134.61,25.1634344],[134.62,27.6529],[134.63,79.07601739]]]
["bitfinex","SOLUSD",1744934329148,[[134.57,8.70598602],[134.54,34.82394408],[134.52,20.28432314],[134.51,103.56959891],[134.5,26.0]],[[134.58,7.43052459],[134.6,0.03],[134.61,25.1634344],[134.62,36.35888602],[134.63,70.37003137]]]
["bitfinex","SOLUSD",1744934329776,[[134.57,8.70598602],[134.54,34.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.5,26.0]],[[134.6,0.03],[134.61,25.1634344],[134.62,36.35888602],[134.63,70.37003137]]]
["bitfinex","SOLUSD",1744934329777,[[134.57,8.70598602],[134.54,34.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.5,26.0]],[[134.6,7.4594205],[134.61,25.1634344],[134.62,36.35888602],[134.63,70.37003137],[134.65,0.45648471]]]
["bitfinex","SOLUSD",1744934331364,[[134.57,8.70598602],[134.54,34.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.5,26.0]],[[134.6,7.4594205],[134.61,25.1634344],[134.62,36.35888602],[134.63,70.37003137],[134.65,22.72648471]]]
["bitfinex","SOLUSD",1744934331574,[[134.57,8.70598602],[134.54,34.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.5,26.0]],[[134.6,7.4594205],[134.61,25.1634344],[134.62,36.35888602],[134.63,70.37003137],[134.65,0.45648471]]]
["bitfinex","SOLUSD",1744934331748,[[134.57,8.70598602],[134.54,34.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.5,26.0]],[[134.6,26.03297176],[134.61,6.5902],[134.62,36.35888602],[134.63,70.37003137],[134.65,0.45648471]]]
["bitfinex","SOLUSD",1744934336375,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.5,26.0]],[[134.6,26.03297176],[134.61,6.5902],[134.62,1.6529],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934336572,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[107.0,0.79308411]],[[134.6,26.03297176],[134.61,6.5902],[134.62,1.6529],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934336875,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[107.0,0.79308411]],[[134.6,26.03297176],[134.61,6.5902],[134.62,10.35888602],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934337872,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[132.12,413.49074798]],[[134.6,26.03297176],[134.61,6.5902],[134.62,10.35888602],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934338175,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.49,35.1722883]],[[134.6,26.03297176],[134.61,6.5902],[134.62,10.35888602],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934338471,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.49,36.1722883]],[[134.6,26.03297176],[134.61,6.5902],[134.62,10.35888602],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934340275,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.49,36.1722883]],[[134.6,26.03297176],[134.61,6.5902],[134.62,1.6529],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934340482,[[134.57,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.49,36.1722883]],[[134.6,26.03297176],[134.61,6.5902],[134.62,10.35888602],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934341406,[[134.58,8.70598602],[134.54,60.82394408],[134.52,26.23124715],[134.51,97.62216157],[134.49,36.1722883]],[[134.6,26.03297176],[134.61,6.5902],[134.62,10.35888602],[134.63,70.37003137],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934342081,[[134.58,8.70598602],[134.54,62.34964408],[134.53,12.54102091],[134.52,20.28432314],[134.51,97.62216157]],[[134.6,26.03297176],[134.61,0.03],[134.62,1.6529],[134.63,79.07601739],[134.64,26.0]]]
["bitfinex","SOLUSD",1744934342259,[[134.58,8.70598602],[134.54,62.34964408],[134.53,12.54102091],[134.52,20.28432314],[134.51,97.62216157]],[[134.6,26.03297176],[134.61,0.03],[134.62,1.6529],[134.63,79.07601739],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934342689,[[134.58,8.70598602],[134.54,62.34964408],[134.53,12.54102091],[134.52,20.28432314],[134.51,97.62216157]],[[134.6,26.03297176],[134.61,0.03],[134.62,10.35888602],[134.63,70.37003137],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934342978,[[134.58,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,26.23120169],[134.51,97.62216157]],[[134.6,26.03297176],[134.61,0.03],[134.62,10.35888602],[134.63,70.37003137],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934343382,[[134.58,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,26.23120169],[134.51,97.62216157]],[[134.6,18.60355126],[134.61,7.45886858],[134.62,1.6529],[134.63,79.07601739],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934344271,[[134.57,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,26.23120169],[134.51,97.62216157]],[[134.6,18.60355126],[134.61,7.45886858],[134.62,10.35888602],[134.63,70.37003137],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934345479,[[134.57,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,20.28432314],[134.51,103.56950388]],[[134.6,18.60355126],[134.61,7.45886858],[134.62,10.35888602],[134.63,70.37003137],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934347282,[[134.57,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,26.23132525],[134.51,97.62216157]],[[134.6,18.60355126],[134.61,7.45886858],[134.62,1.6529],[134.63,70.37003137],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934347582,[[134.58,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,26.23132525],[134.51,97.62216157]],[[134.6,18.60355126],[134.61,7.45886858],[134.62,1.6529],[134.63,79.07601739],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934348471,[[134.58,8.70598602],[134.54,62.34964408],[134.53,6.5944],[134.52,26.23132525],[134.51,97.62216157]],[[134.6,18.60355126],[134.61,7.45886858],[134.62,10.35888602],[134.63,70.37003137],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934353587,[[134.58,8.70598602],[134.54,62.49180565],[134.53,6.5944],[134.52,38.933972],[134.51,97.62216157]],[[134.6,0.03],[134.61,7.45886858],[134.62,20.22381868],[134.63,33.22964886],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934353881,[[134.59,8.70598602],[134.57,26.0],[134.54,56.49180565],[134.53,6.5944],[134.52,18.933972]],[[134.6,0.03],[134.61,7.45886858],[134.62,20.22381868],[134.63,33.22964886],[134.64,32.5627]]]
["bitfinex","SOLUSD",1744934353882,[[134.59,8.70598602],[134.57,26.0],[134.54,56.49180565],[134.53,6.5944],[134.52,18.933972]],[[134.6,0.03],[134.61,7.45886858],[134.62,18.60091868],[134.63,14.58],[134.64,6.5627]]]
["bitfinex","SOLUSD",1744934354183,[[134.59,8.70598602],[134.57,26.0],[134.55,0.28432314],[134.54,62.43772748],[134.53,6.5944]],[[134.6,0.03],[134.61,7.45886858],[134.62,18.60091868],[134.63,14.58],[134.64,6.5627]]]
["bitfinex","SOLUSD",1744934354388,[[134.6,0.14216157],[134.59,71.1276301],[134.58,6.36992314],[134.57,0.14216157],[134.56,34.58]],[[134.61,0.03],[134.62,0.03],[134.64,7.42755127],[134.65,0.03],[134.66,0.03]]]
["bitfinex","SOLUSD",1744934354565,[[134.61,0.14216157],[134.6,43.67209167],[134.59,7.6063009],[134.58,45.019572],[134.57,82.9]],[[134.62,0.03],[134.65,7.45670825],[134.66,0.03],[134.67,30.22339816],[134.73,118.04225239]]]
["bitfinex","SOLUSD",1744934354770,[[134.64,8.70598602],[134.63,26.0],[134.61,20.42648471],[134.6,43.5299301],[134.59,7.6063009]],[[134.65,0.03],[134.66,0.03],[134.67,11.65851954],[134.7,46.54407816],[134.72,29.78458602]]]
["bitfinex","SOLUSD",1744934354987,[[134.64,8.84814759],[134.63,26.0],[134.61,136.413972],[134.6,43.5299301],[134.59,8.6063009]],[[134.65,0.03],[134.66,0.03],[134.67,11.65851954],[134.69,41.84833814],[134.7,46.54407816]]]
["bitfinex","SOLUSD",1744934355191,[[134.66,26.0],[134.64,8.99030916],[134.63,46.0],[134.61,150.95359294],[134.6,1.0]],[[134.67,11.65851954],[134.68,7.42521233],[134.69,23.28703908],[134.7,46.54407816],[134.72,39.63694223]]]
["bitfinex","SOLUSD",1744934355484,[[134.66,8.70598602],[134.64,26.42648471],[134.63,20.0],[134.61,150.95359294],[134.6,1.0]],[[134.67,11.65851954],[134.68,7.42521233],[134.69,23.28703908],[134.7,46.54407816],[134.72,39.63694223]]]
["bitfinex","SOLUSD",1744934355691,[[134.66,8.70598602],[134.64,26.42648471],[134.63,20.0],[134.62,5.94246859],[134.61,150.95359294]],[[134.67,11.65851954],[134.68,7.42521233],[134.69,23.28703908],[134.7,46.54407816],[134.72,39.63694223]]]
["bitfinex","SOLUSD",1744934355871,[[134.66,34.70598602],[134.64,28.02418471],[134.63,32.02771655],[134.61,150.95359294],[134.59,7.0086009]],[[134.67,11.65851954],[134.68,7.42521233],[134.69,23.28703908],[134.7,46.54407816],[134.72,39.63694223]]]
["bitfinex","SOLUSD",1744934356071,[[134.66,34.70598602],[134.64,2.02418471],[134.63,26.0856],[134.62,3.76807831],[134.61,150.95359294]],[[134.67,11.65851954],[134.68,7.42521233],[134.69,23.28703908],[134.7,46.54407816],[134.72,39.63694223]]]
["bitfinex","SOLUSD",1744934356271,[[134.66,34.70598602],[134.64,2.02418471],[134.63,26.0856],[134.62,3.76807831],[134.61,151.95359294]],[[134.67,11.65851954],[134.68,7.42521233],[134.69,23.28703908],[134.7,46.54407816],[134.72,39.63694223]]]
["bitfinex","SOLUSD",1744934356481,[[134.66,34.84814759],[134.64,2.02418471],[134.63,26.0856],[134.62,3.76807831],[134.61,151.95359294]],[[134.67,11.65851954],[134.69,30.71170304],[134.7,46.54407816],[134.72,33.13834223],[134.73,0.03]]]
["bitfinex","SOLUSD",1744934356688,[[134.66,34.84814759],[134.64,7.82351776],[134.63,26.0856],[134.62,4.76807831],[134.61,150.95359294]],[[134.67,11.65851954],[134.69,30.71170304],[134.7,46.54407816],[134.72,18.55834223],[134.73,0.03]]]
["bitfinex","SOLUSD",1744934357081,[[134.66,34.84814759],[134.64,7.82351776],[134.63,26.0856],[134.62,4.76807831],[134.61,150.95359294]],[[134.67,0.03],[134.69,7.45466396],[134.7,0.03],[134.72,18.55834223],[134.73,0.03]]]
["bitfinex","SOLUSD",1744934357780,[[134.66,34.84814759],[134.64,7.82351776],[134.63,26.0856],[134.62,4.76807831],[134.61,150.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934358190,[[134.66,8.84814759],[134.64,33.82351776],[134.63,27.0856],[134.62,3.76807831],[134.61,150.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934358883,[[134.66,8.84814759],[134.64,33.82351776],[134.63,26.0856],[134.62,4.76807831],[134.61,150.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934359081,[[134.66,8.84814759],[134.64,7.82351776],[134.63,26.0856],[134.62,4.76807831],[134.61,150.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934359792,[[134.66,8.84814759],[134.64,33.82351776],[134.63,26.0856],[134.62,3.76807831],[134.61,151.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934359980,[[134.66,8.84814759],[134.64,7.82351776],[134.63,26.0856],[134.62,4.76807831],[134.61,150.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934361091,[[134.66,8.84814759],[134.64,33.82351776],[134.63,26.0856],[134.62,3.76807831],[134.61,151.95359294]],[[134.67,0.03],[134.69,0.03],[134.7,0.03],[134.72,18.55834223],[134.73,7.45225191]]]
["bitfinex","SOLUSD",1744934361293,[[134.68,26.0],[134.66,43.81425324],[134.65,25.9412605],[134.64,103.14734886],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,7.45225191],[134.75,26.63560135],[134.76,23.28598602]]]
["bitfinex","SOLUSD",1744934361476,[[134.68,69.5299301],[134.66,14.98648471],[134.65,25.9412605],[134.64,103.14734886],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,7.45225191],[134.75,26.63560135],[134.76,23.28598602]]]
["bitfinex","SOLUSD",1744934361676,[[134.68,69.67209167],[134.66,14.84432314],[134.65,25.9412605],[134.64,103.14734886],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,7.45225191],[134.75,26.63560135],[134.76,14.58]]]
["bitfinex","SOLUSD",1744934363801,[[134.68,69.67209167],[134.66,14.84432314],[134.65,25.9412605],[134.64,103.14734886],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,7.45225191],[134.75,26.63560135],[134.76,23.28598602]]]
["bitfinex","SOLUSD",1744934363998,[[134.68,69.67209167],[134.66,14.84432314],[134.65,20.0],[134.64,109.08896136],[134.63,6.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.75,8.0813925],[134.76,23.28598602]]]
["bitfinex","SOLUSD",1744934364178,[[134.68,34.70598602],[134.65,0.14216157],[134.64,117.991672],[134.63,26.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,10.36858602],[134.75,26.73104136]]]
["bitfinex","SOLUSD",1744934364378,[[134.68,34.70598602],[134.65,0.14216157],[134.64,117.991672],[134.63,32.02774092],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,10.36858602],[134.75,26.73104136]]]
["bitfinex","SOLUSD",1744934364801,[[134.68,34.70598602],[134.65,20.14216157],[134.64,123.93338202],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,35.43702738]]]
["bitfinex","SOLUSD",1744934365700,[[134.68,69.5299301],[134.65,20.14216157],[134.64,123.93338202],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,26.73104136]]]
["bitfinex","SOLUSD",1744934366103,[[134.68,69.67209167],[134.65,25.94128187],[134.64,117.991672],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934367098,[[134.68,69.67209167],[134.65,108.84128187],[134.64,35.091672],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934367304,[[134.68,69.67209167],[134.65,102.9],[134.64,41.0333078],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934372899,[[134.68,34.84814759],[134.65,102.9],[134.64,41.0333078],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,16.78737852]]]
["bitfinex","SOLUSD",1744934374003,[[134.68,34.84814759],[134.65,108.84120156],[134.64,35.091672],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,16.78737852]]]
["bitfinex","SOLUSD",1744934374195,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,6.0856],[134.62,4.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934374503,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,7.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934375206,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,6.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934375503,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,7.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934377083,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,6.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934377382,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,7.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934377788,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,6.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934377980,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,7.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934378199,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,6.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934378389,[[134.68,69.67209167],[134.65,108.84120156],[134.64,35.091672],[134.63,7.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934380103,[[134.68,69.67209167],[134.65,108.84120156],[134.64,20.531672],[134.63,7.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934380507,[[134.68,69.67209167],[134.65,108.84120156],[134.64,20.531672],[134.63,6.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934380813,[[134.68,34.70598602],[134.65,102.9],[134.64,26.47327645],[134.63,6.0856],[134.62,3.76807831]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,10.36858602],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934380997,[[134.68,34.70598602],[134.66,0.14216157],[134.65,102.9],[134.64,26.47327645],[134.63,6.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,10.36858602],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934381299,[[134.68,34.70598602],[134.66,0.14216157],[134.65,102.9],[134.64,26.47327645],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,10.36858602],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934381501,[[134.68,34.70598602],[134.66,0.14216157],[134.65,102.9],[134.64,26.47327645],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,16.78737852]]]
["bitfinex","SOLUSD",1744934383910,[[134.68,34.84814759],[134.66,0.14216157],[134.65,102.9],[134.64,20.531672],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934384208,[[134.68,69.67209167],[134.65,102.9],[134.64,20.531672],[134.63,7.0856],[134.61,14.85770894]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934384709,[[134.68,69.67209167],[134.66,5.94082169],[134.65,102.9],[134.64,20.531672],[134.63,6.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934384896,[[134.68,69.67209167],[134.66,5.94082169],[134.65,102.9],[134.64,20.531672],[134.63,7.0856]],[[134.69,0.03],[134.7,0.03],[134.73,26.00788168],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934385213,[[134.64,1.5977],[134.63,6.0856],[134.62,3.76807831],[134.52,0.063],[134.48,0.063]],[[134.69,0.03],[134.7,0.03],[134.73,0.03],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934385413,[[134.64,1.5977],[134.63,6.0856],[134.62,3.76807831],[134.59,11.56069522],[134.52,0.063]],[[134.69,0.03],[134.7,0.03],[134.73,0.03],[134.74,1.6626],[134.75,8.0813925]]]
["bitfinex","SOLUSD",1744934387313,[[134.62,3.76807831],[134.6,1.7058],[134.59,12.3743009],[134.52,0.063],[134.44,29.9148306]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]
["bitfinex","SOLUSD",1744934387611,[[134.6,1.7058],[134.59,12.3743009],[134.52,0.063],[134.44,29.9148306],[102.19,1.3737374]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]
["bitfinex","SOLUSD",1744934387811,[[134.6,1.7058],[134.59,12.3743009],[134.56,6.81027529],[134.52,0.063],[134.44,29.9148306]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]
["bitfinex","SOLUSD",1744934388413,[[134.61,3.83126702],[134.6,1.7058],[134.59,12.3743009],[134.56,6.81027529],[134.52,0.063]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]
["bitfinex","SOLUSD",1744934390512,[[134.61,0.063],[134.6,1.7058],[134.59,12.3743009],[134.56,6.81027529],[134.52,0.063]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]
["bitfinex","SOLUSD",1744934392793,[[134.61,3.75468581],[134.6,1.7058],[134.59,12.3743009],[134.56,6.81027529],[134.52,0.063]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]
["bitfinex","SOLUSD",1744934397222,[[134.61,3.75468581],[134.6,1.7058],[134.59,12.3743009],[134.56,6.81027529],[134.55,0.063]],[[134.69,0.03],[134.7,7.915],[134.73,0.03],[134.74,0.03],[134.75,1.5827925]]]