{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":264461,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744761601401,[[126.11,0.063],[126.07,0.03],[126.06,1.6845],[126.05,0.03],[126.04,6.1045]],[[126.17,6.325],[126.18,0.063],[126.19,1.5962],[126.2,9.39696863],[126.22,10.10291163]]]
["bitfinex","SOLUSD",1744761602498,[[126.11,0.063],[126.07,0.17216157],[126.06,1.6845],[126.05,18.67964886],[126.04,6.1045]],[[126.16,18.64964886],[126.17,6.325],[126.18,0.20516157],[126.19,84.4962],[126.2,9.39696863]]]
["bitfinex","SOLUSD",1744761602798,[[126.11,0.063],[126.07,0.17216157],[126.06,1.6845],[126.05,18.67964886],[126.04,6.1045]],[[126.15,1.0],[126.16,18.64964886],[126.17,26.325],[126.18,0.20516157],[126.19,84.4962]]]
["bitfinex","SOLUSD",1744761603283,[[126.11,0.063],[126.07,0.17216157],[126.06,1.6845],[126.05,18.67964886],[126.04,6.1045]],[[126.16,19.64964886],[126.17,26.325],[126.18,0.20516157],[126.19,84.4962],[162.79,1027.51252]]]
["bitfinex","SOLUSD",1744761604008,[[126.11,0.063],[126.07,0.17216157],[126.06,1.6845],[126.05,18.67964886],[126.04,6.1045]],[[126.16,19.64964886],[126.17,26.325],[126.18,0.20516157],[126.19,84.4962],[126.39,26.32155271]]]
["bitfinex","SOLUSD",1744761604186,[[126.11,0.063],[126.07,0.17216157],[126.06,1.6845],[126.05,18.67964886],[126.04,6.1045]],[[126.16,18.64964886],[126.17,26.325],[126.18,1.20516157],[126.19,84.4962],[126.39,26.32155271]]]
["bitfinex","SOLUSD",1744761604482,[[126.11,0.063],[126.07,0.17216157],[126.06,1.6845],[126.05,18.67964886],[126.04,6.1045]],[[126.16,18.64964886],[126.17,27.325],[126.18,0.20516157],[126.19,84.4962],[126.36,3.203469]]]
["bitfinex","SOLUSD",1744761604909,[[126.11,0.063],[126.07,0.03],[126.06,1.6845],[126.05,0.03],[126.04,6.1045]],[[126.16,18.64964886],[126.17,27.325],[126.18,0.20516157],[126.19,84.4962],[126.36,3.203469]]]
["bitfinex","SOLUSD",1744761605081,[[126.11,0.063],[126.07,0.03],[126.06,1.6845],[126.05,0.03],[126.04,6.1045]],[[126.16,18.64964886],[126.17,26.325],[126.18,11.16591163],[126.19,9.44021649],[126.22,82.9]]]
["bitfinex","SOLUSD",1744761605281,[[126.11,0.063],[126.07,0.03],[126.06,1.6845],[126.05,0.03],[126.04,6.1045]],[[126.14,18.64964886],[126.15,31.12],[126.16,9.39696863],[126.17,253.725],[126.18,10.16591163]]]
["bitfinex","SOLUSD",1744761605481,[[126.11,0.063],[126.07,0.03],[126.06,1.6845],[126.05,0.03],[126.04,6.1045]],[[126.14,18.64964886],[126.15,50.61988026],[126.17,254.725],[126.18,0.063],[126.19,92.34021649]]]
["bitfinex","SOLUSD",1744761605690,[[126.11,0.063],[126.07,0.03],[126.06,9.61692085],[126.05,0.03],[126.04,6.1045]],[[126.14,18.64964886],[126.15,11.12],[126.16,67.3747622],[126.17,273.725],[126.18,1.063]]]
["bitfinex","SOLUSD",1744761605888,[[126.11,0.063],[126.07,7.96198188],[126.06,1.6845],[126.05,0.03],[126.04,6.1045]],[[126.15,11.12],[126.16,27.74254914],[126.17,273.725],[126.18,0.063],[126.19,19.83718512]]]
["bitfinex","SOLUSD",1744761606089,[[126.11,0.063],[126.08,0.14216157],[126.07,7.96198188],[126.06,1.6845],[126.05,38.51209869]],[[126.16,46.392198],[126.17,247.4],[126.18,0.063],[126.19,38.83718512],[126.2,1.0]]]
["bitfinex","SOLUSD",1744761606296,[[126.11,1.6075],[126.09,6.2172],[126.08,0.14216157],[126.07,7.96198188],[126.06,0.03]],[[126.14,11.12],[126.16,46.392198],[126.17,247.4],[126.18,0.063],[126.19,38.83718512]]]
["bitfinex","SOLUSD",1744761606491,[[126.11,1.6075],[126.09,14.14794184],[126.08,0.14216157],[126.07,0.03],[126.06,19.86062817]],[[126.14,11.12],[126.16,19.81610653],[126.17,247.4],[126.18,18.71264886],[126.19,38.83718512]]]
["bitfinex","SOLUSD",1744761606686,[[126.11,1.6075],[126.09,14.14794184],[126.08,0.14216157],[126.07,0.03],[126.06,19.86062817]],[[126.14,19.04800797],[126.16,19.81610653],[126.17,247.4],[126.18,58.33911561],[126.19,38.83718512]]]
["bitfinex","SOLUSD",1744761607081,[[126.11,1.6075],[126.09,14.14794184],[126.08,0.14216157],[126.07,0.03],[126.06,19.86062817]],[[126.14,19.04800797],[126.16,19.81610653],[126.17,247.4],[126.18,58.33911561],[126.19,30.99316863]]]
["bitfinex","SOLUSD",1744761607285,[[126.11,0.063],[126.09,6.2172],[126.07,0.03],[126.06,7.96245265],[126.04,19.89778875]],[[126.14,19.04800797],[126.15,18.64964886],[126.17,267.4],[126.18,68.44202724],[126.19,11.99316863]]]
["bitfinex","SOLUSD",1744761607596,[[126.11,0.063],[126.08,1.5302],[126.07,0.03],[126.06,6.243],[126.05,0.03]],[[126.13,18.64964886],[126.14,48.26422505],[126.15,26.3401],[126.17,272.16],[126.18,49.79237838]]]
["bitfinex","SOLUSD",1744761607797,[[126.11,0.063],[126.08,1.5302],[126.07,0.03],[126.06,6.243],[126.05,0.03]],[[126.13,18.64964886],[126.14,48.26422505],[126.15,66.97588182],[126.17,271.16],[126.18,49.79237838]]]
["bitfinex","SOLUSD",1744761608097,[[126.07,0.03],[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,93.79955025]],[[126.12,0.14216157],[126.13,18.64964886],[126.14,48.40638662],[126.15,90.73588182],[126.17,247.4]]]
["bitfinex","SOLUSD",1744761608397,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,6.213]],[[126.09,27.75795066],[126.1,18.64964886],[126.11,29.39696863],[126.12,10.2450732],[126.13,2.5175]]]
["bitfinex","SOLUSD",1744761608597,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,6.213]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,29.39696863],[126.12,11.2450732]]]
["bitfinex","SOLUSD",1744761608795,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,6.213]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,69.04646779],[126.12,11.2450732]]]
["bitfinex","SOLUSD",1744761609008,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,14.14886552]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,69.04646779],[126.12,11.2450732]]]
["bitfinex","SOLUSD",1744761609182,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,6.213]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,69.04646779],[126.12,11.2450732]]]
["bitfinex","SOLUSD",1744761609677,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,6.213]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,69.04646779],[126.12,10.2450732]]]
["bitfinex","SOLUSD",1744761609878,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,6.213]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,75.26712152],[126.12,11.2450732]]]
["bitfinex","SOLUSD",1744761610092,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.02,2.8645729],[126.01,14.14886703]],[[126.08,11.12],[126.09,27.75795066],[126.1,18.64964886],[126.11,75.26712152],[126.12,11.2450732]]]
["bitfinex","SOLUSD",1744761610408,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.03,7.96417398],[126.02,2.8645729]],[[126.08,11.12],[126.09,7.93084304],[126.11,19.82448773],[126.12,18.64964886],[126.13,21.5175]]]
["bitfinex","SOLUSD",1744761610577,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.03,0.03],[126.02,10.79956584]],[[126.08,19.05156295],[126.11,19.82448773],[126.12,18.64964886],[126.13,21.5175],[126.14,46.03073304]]]
["bitfinex","SOLUSD",1744761610899,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.03,0.03],[126.02,2.8645729]],[[126.08,19.05156295],[126.1,23.72104064],[126.11,59.64842022],[126.12,18.64964886],[126.13,2.5175]]]
["bitfinex","SOLUSD",1744761611109,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.03,0.03],[126.02,2.8645729]],[[126.08,19.05156295],[126.1,23.72104064],[126.11,59.64842022],[126.12,18.64964886],[126.13,11.91446863]]]
["bitfinex","SOLUSD",1744761611280,[[126.06,0.03],[126.05,0.03],[126.04,1.6817],[126.03,0.03],[126.02,2.8645729]],[[126.08,19.05156295],[126.1,23.72104064],[126.11,59.64842022],[126.12,18.64964886],[126.13,22.01738026]]]
["bitfinex","SOLUSD",1744761611790,[[126.04,0.033],[126.03,0.03],[126.02,2.8645729],[126.0,1.5459],[125.98,0.03]],[[126.07,38.64964886],[126.08,39.02240472],[126.09,16.82946863],[126.1,27.65447904],[126.11,39.64842022]]]
["bitfinex","SOLUSD",1744761611985,[[126.04,0.033],[126.03,0.03],[126.02,2.8645729],[126.0,1.5459],[125.98,0.03]],[[126.07,38.64964886],[126.08,88.07673375],[126.09,7.4325],[126.1,27.65447904],[126.11,39.64842022]]]
["bitfinex","SOLUSD",1744761612189,[[126.03,0.03],[126.02,2.8645729],[126.0,1.5459],[125.98,0.03]],[[126.07,38.64964886],[126.08,88.07673375],[126.09,7.4325],[126.1,27.65447904],[126.11,39.64842022]]]
["bitfinex","SOLUSD",1744761612190,[[126.03,1e-08],[126.02,2.8645729],[126.0,1.5459],[125.98,0.03],[125.92,11.12]],[[126.07,49.59761749],[126.08,89.64051518],[126.09,30.1925],[126.1,11.73849553],[126.11,39.64842022]]]
["bitfinex","SOLUSD",1744761612506,[[126.03,1e-08],[126.02,2.8645729],[126.0,0.03],[125.98,0.03],[125.96,1.6158]],[[126.04,18.64964886],[126.05,7.93335977],[126.06,43.73476541],[126.07,297.05761749],[126.08,61.88027203]]]
["bitfinex","SOLUSD",1744761612703,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.91,154.35500134]],[[126.04,18.64964886],[126.05,51.69335977],[126.06,10.5391302],[126.07,259.11391163],[126.08,50.7773604]]]
["bitfinex","SOLUSD",1744761612893,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.91,154.35500134]],[[126.03,29.76964886],[126.05,51.69335977],[126.06,10.5391302],[126.07,259.11391163],[126.08,39.6573604]]]
["bitfinex","SOLUSD",1744761613092,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.94,83.0]],[[126.03,29.76964886],[126.05,71.52675921],[126.06,10.5391302],[126.07,259.11391163],[126.08,39.6573604]]]
["bitfinex","SOLUSD",1744761613282,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.92,6.3577]],[[126.03,49.76964886],[126.04,23.76],[126.05,27.76675921],[126.06,10.39696863],[126.07,259.11391163]]]
["bitfinex","SOLUSD",1744761613483,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.92,6.3577]],[[126.03,49.76964886],[126.04,23.76],[126.05,27.76675921],[126.06,9.39696863],[126.07,260.11391163]]]
["bitfinex","SOLUSD",1744761614097,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.92,6.3577]],[[126.03,49.76964886],[126.04,23.76],[126.05,27.76675921],[126.06,10.39696863],[126.07,259.11391163]]]
["bitfinex","SOLUSD",1744761614301,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.92,6.3577]],[[126.03,39.05461874],[126.05,19.83339944],[126.06,10.39696863],[126.07,259.11391163],[126.09,6.4325]]]
["bitfinex","SOLUSD",1744761614492,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.95,7.93936259]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,43.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761614695,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.95,7.93936259]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,43.76],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761615014,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.95,7.93936259]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,43.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761615215,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,9.55478547],[91.0,1.11]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,43.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761615683,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,9.55478547],[125.84,134.71324235]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,43.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761615885,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.95,7.93935626]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,43.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761616207,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6158],[125.95,7.93935626]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761616400,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,9.58482146],[91.669,10.77083134]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761616603,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.94,7.93996602]],[[126.03,19.05461874],[126.04,38.64964886],[126.05,19.83339944],[126.06,23.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761616901,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.93,7.94065056]],[[126.03,19.05461874],[126.04,38.64964886],[126.05,19.83339944],[126.06,24.76],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761617203,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.94,7.9402541]],[[126.03,19.05461874],[126.04,38.64964886],[126.05,19.83339944],[126.06,24.76],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761617405,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.93,19.85118958]],[[126.03,7.93461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761617589,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.93,20.85118958]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761618206,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.93,19.85118958]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761618509,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,9.58468307],[125.93,19.85118958]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761619007,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.97,14.64255261],[125.96,1.6458]],[[126.03,19.05461874],[126.05,19.83339944],[126.06,38.64964886],[126.07,249.011],[126.08,59.15724066]]]
["bitfinex","SOLUSD",1744761619208,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.97,6.5621],[125.96,1.6458]],[[126.03,19.05461874],[126.04,18.64964886],[126.05,19.83339944],[126.06,20.0],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761619508,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.97,6.5621],[125.96,1.6458]],[[126.03,19.05461874],[126.04,38.64964886],[126.05,19.83339944],[126.06,23.76],[126.07,250.011]]]
["bitfinex","SOLUSD",1744761619807,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.94,14.46701411]],[[126.03,19.05461874],[126.04,38.64964886],[126.05,19.83339944],[126.06,24.76],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761619987,[[126.02,1e-08],[126.0,0.03],[125.98,0.03],[125.96,1.6458],[125.94,6.527]],[[126.03,37.84642917],[126.04,20.0],[126.05,126.49339944],[126.06,1.0],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761620188,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.91,1.6121],[125.9,6.527]],[[126.01,38.79181043],[126.03,98.90408765],[126.04,49.06712092],[126.05,82.9],[126.07,249.011]]]
["bitfinex","SOLUSD",1744761620388,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94119445],[125.91,1.6121]],[[126.01,38.64964886],[126.02,9.39696863],[126.03,55.35227722],[126.04,64.43015229],[126.05,82.9]]]
["bitfinex","SOLUSD",1744761620608,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94119445],[125.91,1.6121]],[[126.01,38.64964886],[126.02,9.39696863],[126.03,55.35227722],[126.04,63.43015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761620809,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.91,1.6121],[125.81,153.15547688]],[[126.01,49.78964886],[126.02,9.39696863],[126.03,44.23227722],[126.04,63.43015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761620989,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94099328],[125.91,1.6121]],[[126.01,57.72552696],[126.02,9.39696863],[126.03,36.29765848],[126.04,63.43015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761621407,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,0.14216157],[125.92,7.94099328]],[[126.01,57.72552696],[126.02,9.39696863],[126.03,36.29765848],[126.04,63.43015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761621408,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,0.14216157],[125.92,7.94099328]],[[126.01,26.58552696],[126.02,9.39696863],[126.03,56.29765848],[126.04,39.67015229],[126.05,107.66]]]
["bitfinex","SOLUSD",1744761621604,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,0.14216157],[125.92,7.94099328]],[[126.01,37.72552696],[126.02,9.39696863],[126.03,46.19474685],[126.04,40.67015229],[126.05,106.66]]]
["bitfinex","SOLUSD",1744761622193,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94099328],[125.91,1.6121]],[[126.01,37.72552696],[126.02,9.39696863],[126.03,46.19474685],[126.04,63.43015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761622507,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94099328],[125.91,1.6121]],[[126.01,37.72552696],[126.02,9.39696863],[126.03,46.19474685],[126.04,64.43015229],[126.05,82.9]]]
["bitfinex","SOLUSD",1744761622691,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94099328],[125.91,1.6121]],[[126.01,37.72552696],[126.02,9.39696863],[126.03,46.19474685],[126.04,63.43015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761622883,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.92,7.94099328],[125.91,1.6121]],[[126.01,37.72552696],[126.02,9.39696863],[126.03,46.19474685],[126.04,64.43015229],[126.05,82.9]]]
["bitfinex","SOLUSD",1744761623304,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,8.08291019],[125.92,18.64964886]],[[126.01,19.0758781],[126.02,9.39696863],[126.03,46.19474685],[126.04,39.67015229],[126.05,83.9]]]
["bitfinex","SOLUSD",1744761623512,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,8.08291019],[125.92,18.64964886]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,46.19474685],[126.04,39.67015229],[126.05,122.63108082]]]
["bitfinex","SOLUSD",1744761623699,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,8.08291019],[125.92,18.64964886]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,122.63108082]]]
["bitfinex","SOLUSD",1744761624192,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,8.08291019],[125.92,18.64964886]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,39.73108082]]]
["bitfinex","SOLUSD",1744761624393,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,8.08291019],[125.92,18.64964886]],[[126.01,7.9358781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,39.73108082]]]
["bitfinex","SOLUSD",1744761624607,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,8.08291019],[125.92,18.64964886]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,39.73108082]]]
["bitfinex","SOLUSD",1744761624799,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38210012]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,39.73108082]]]
["bitfinex","SOLUSD",1744761625204,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,6.4426]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,63.49108082]]]
["bitfinex","SOLUSD",1744761626199,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38212102]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,39.83654685],[126.04,39.67015229],[126.05,39.73108082]]]
["bitfinex","SOLUSD",1744761626513,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38212102]],[[126.01,19.0758781],[126.03,19.83654685],[126.04,18.64964886],[126.05,59.73108082],[126.06,16.68276863]]]
["bitfinex","SOLUSD",1744761626689,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38212102]],[[126.01,19.0758781],[126.03,19.83654685],[126.04,18.64964886],[126.05,59.73108082],[126.06,15.68276863]]]
["bitfinex","SOLUSD",1744761627090,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96900804],[125.95,6.4426]],[[126.01,19.0758781],[126.03,19.83654685],[126.04,18.64964886],[126.05,59.73108082],[126.06,16.68276863]]]
["bitfinex","SOLUSD",1744761627308,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96900804],[125.95,6.4426]],[[126.01,19.0758781],[126.03,19.83654685],[126.04,18.64964886],[126.05,83.49108082],[126.06,16.68276863]]]
["bitfinex","SOLUSD",1744761627613,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,6.4426]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,63.59654685],[126.05,79.39846271],[126.06,16.68276863]]]
["bitfinex","SOLUSD",1744761627999,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38223201]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,63.59654685],[126.05,79.39846271],[126.06,16.68276863]]]
["bitfinex","SOLUSD",1744761629406,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96855447],[125.95,6.4426]],[[126.01,19.0758781],[126.02,18.64964886],[126.03,19.83654685],[126.04,23.76],[126.05,99.39846271]]]
["bitfinex","SOLUSD",1744761629803,[[126.0,1e-08],[125.98,0.03],[125.97,9.51260585],[125.96,0.03],[125.95,6.4426]],[[126.01,11.14],[126.02,7.93552031],[126.04,18.64964886],[126.05,79.56494975],[126.07,342.01391163]]]
["bitfinex","SOLUSD",1744761630299,[[126.0,1e-08],[125.98,0.03],[125.97,9.51260585],[125.96,0.03],[125.95,26.29071188]],[[126.01,11.14],[126.03,7.93471502],[126.04,18.64964886],[126.05,59.56494975],[126.06,23.76]]]
["bitfinex","SOLUSD",1744761630704,[[126.0,1e-08],[125.98,0.03],[125.97,9.51260585],[125.96,0.03],[125.95,26.29071188]],[[126.01,11.14],[126.03,7.93471502],[126.04,18.64964886],[126.05,59.56494975],[126.06,43.76]]]
["bitfinex","SOLUSD",1744761631113,[[126.0,1e-08],[125.98,0.03],[125.97,9.51260585],[125.96,0.03],[125.95,26.29071188]],[[126.01,11.14],[126.04,18.64964886],[126.05,59.56494975],[126.06,43.76],[126.07,332.911]]]
["bitfinex","SOLUSD",1744761631310,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,26.29071188]],[[126.01,11.14],[126.04,18.64964886],[126.05,59.56494975],[126.06,43.76],[126.07,332.911]]]
["bitfinex","SOLUSD",1744761631311,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.9688841],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,332.911]]]
["bitfinex","SOLUSD",1744761631702,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.9688841],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761632317,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.9688841],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,342.01391163]]]
["bitfinex","SOLUSD",1744761632614,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.9688841],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761633317,[[126.0,1e-08],[125.98,0.03],[125.97,9.51261574],[125.96,0.03],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761634622,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96873303],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761635316,[[126.0,1e-08],[125.98,0.03],[125.97,9.51263683],[125.96,0.03],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,63.49108082],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761635519,[[126.0,1e-08],[125.98,0.03],[125.97,9.51263683],[125.96,0.03],[125.95,6.4426]],[[126.01,11.14],[126.02,7.93551283],[126.04,38.4856059],[126.05,39.73108082],[126.06,29.39696863]]]
["bitfinex","SOLUSD",1744761635914,[[126.0,1e-08],[125.98,0.03],[125.97,9.51263683],[125.96,0.03],[125.95,6.4426]],[[126.01,11.14],[126.02,7.93551283],[126.04,38.4856059],[126.05,39.73108082],[126.06,53.15696863]]]
["bitfinex","SOLUSD",1744761636418,[[126.0,1e-08],[125.98,0.03],[125.97,9.51263683],[125.96,0.03],[125.95,6.4426]],[[126.01,11.14],[126.02,7.93551283],[126.04,38.4856059],[126.05,39.73108082],[126.06,29.39696863]]]
["bitfinex","SOLUSD",1744761636822,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96876788],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,39.73108082],[126.06,29.39696863],[159.0,10.6]]]
["bitfinex","SOLUSD",1744761637020,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96876788],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,39.73108082],[126.06,53.15696863],[159.0,10.6]]]
["bitfinex","SOLUSD",1744761637220,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96876788],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,39.73108082],[126.06,53.15696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761637931,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38206037]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,103.15810795],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761639122,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,103.15810795],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761639329,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96895198],[125.95,6.4426]],[[126.01,19.0758781],[126.04,38.4856059],[126.05,103.15810795],[126.06,29.39696863],[126.07,343.01391163]]]
["bitfinex","SOLUSD",1744761639713,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96895198],[125.95,6.4426]],[[126.01,19.0758781],[126.03,19.83742346],[126.04,18.64964886],[126.05,103.15810795],[126.06,29.39696863]]]
["bitfinex","SOLUSD",1744761641125,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38192036]],[[126.01,19.0758781],[126.03,19.83742346],[126.04,18.64964886],[126.05,103.15810795],[126.06,29.39696863]]]
["bitfinex","SOLUSD",1744761641420,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,7.96902658],[125.95,6.4426]],[[126.01,19.0758781],[126.03,19.83742346],[126.04,18.64964886],[126.05,103.15810795],[126.06,29.39696863]]]
["bitfinex","SOLUSD",1744761643133,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,14.38206617]],[[126.01,19.0758781],[126.03,19.83742346],[126.04,18.64964886],[126.05,103.15810795],[126.06,29.39696863]]]
["bitfinex","SOLUSD",1744761644123,[[126.0,1e-08],[125.98,0.03],[125.97,1.5743],[125.96,0.03],[125.95,6.4426]],[[126.01,37.72552696],[126.03,19.83742346],[126.04,62.40964886],[126.05,79.39810795],[126.06,9.39696863]]]
["bitfinex","SOLUSD",1744761644327,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,1.5056],[125.92,7.94123247]],[[126.01,37.72552696],[126.02,43.76],[126.03,19.83742346],[126.04,7.6117],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761644530,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,1.5056],[125.91,14.22994549]],[[126.01,61.62768853],[126.02,20.0],[126.03,102.73742346],[126.04,7.6117],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761644718,[[126.0,1e-08],[125.98,0.03],[125.96,0.03],[125.93,1.5056],[125.91,14.22994549]],[[126.01,61.62768853],[126.02,20.0],[126.03,103.73742346],[126.04,6.6117],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761644924,[[125.96,0.03],[125.93,1.5056],[125.91,6.288],[125.9,7.94251449],[125.87,0.03]],[[126.0,62.55181043],[126.01,89.50543251],[126.02,1.0],[126.03,93.00291163],[126.04,6.6117]]]
["bitfinex","SOLUSD",1744761645126,[[125.96,0.03],[125.93,1.5056],[125.91,6.288],[125.9,7.94251449],[125.87,0.03]],[[126.0,62.55181043],[126.01,89.50543251],[126.02,83.9],[126.03,10.10291163],[126.04,6.6117]]]
["bitfinex","SOLUSD",1744761645323,[[125.96,0.03],[125.93,1.5056],[125.91,6.288],[125.9,7.94251449],[125.88,19.85945066]],[[126.0,62.40964886],[126.01,89.50543251],[126.02,83.9],[126.03,10.10291163],[126.04,6.6117]]]
["bitfinex","SOLUSD",1744761645830,[[125.96,0.03],[125.93,1.5056],[125.91,6.288],[125.9,7.94251449],[125.88,19.85945066]],[[125.98,18.64964886],[125.99,27.77998253],[126.0,62.40964886],[126.01,61.87202072],[126.02,123.57687349]]]
["bitfinex","SOLUSD",1744761646029,[[125.96,0.03],[125.93,1.5056],[125.91,14.23017785],[125.88,19.85945066],[92.164,0.27981845]],[[125.98,18.64964886],[125.99,27.77998253],[126.0,43.76],[126.01,61.87202072],[126.02,123.57687349]]]
["bitfinex","SOLUSD",1744761646347,[[125.96,0.03],[125.93,1.5056],[125.91,32.288],[125.88,1.0],[125.87,4.06595807]],[[125.99,7.93713786],[126.01,67.89075245],[126.02,166.33687349],[126.05,80.39810795],[126.11,39.6507381]]]
["bitfinex","SOLUSD",1744761646511,[[125.96,26.03],[125.95,0.14216157],[125.93,28.09601703],[125.91,7.288],[125.9,18.64964886]],[[126.03,19.07461874],[126.05,80.91840795],[126.06,20.0],[126.07,336.7259],[126.08,1.063]]]
["bitfinex","SOLUSD",1744761646830,[[125.97,6.5034],[125.96,0.03],[125.95,26.14216157],[125.93,28.09601703],[125.91,1.0]],[[126.03,19.07461874],[126.05,98.04775681],[126.06,20.0],[126.07,336.7259],[126.08,2.5833]]]
["bitfinex","SOLUSD",1744761647127,[[125.97,6.5034],[125.96,0.03],[125.95,26.14216157],[125.93,28.09601703],[125.91,1.0]],[[126.03,19.07461874],[126.04,26.0],[126.05,98.04775681],[126.06,20.0],[126.07,336.7259]]]
["bitfinex","SOLUSD",1744761647326,[[125.97,6.5034],[125.96,0.03],[125.95,26.14216157],[125.93,28.09601703],[125.91,1.0]],[[126.03,19.07461874],[126.05,98.04775681],[126.06,20.0],[126.07,336.7259],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761647526,[[125.97,6.5034],[125.96,0.03],[125.95,26.14216157],[125.93,28.09601703],[125.91,1.0]],[[126.03,19.07461874],[126.05,98.04775681],[126.06,20.0],[126.07,336.7259]]]
["bitfinex","SOLUSD",1744761647527,[[125.97,14.44163845],[125.96,0.03],[125.95,26.14216157],[125.93,40.00754775],[125.91,40.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,98.04775681],[126.06,43.76],[126.07,336.7259]]]
["bitfinex","SOLUSD",1744761647834,[[125.97,14.44163845],[125.96,0.03],[125.95,26.14216157],[125.93,40.00754775],[125.91,40.7077894]],[[126.03,38.91151119],[126.05,98.04775681],[126.06,43.76],[126.07,336.7259],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761648027,[[125.97,14.44163845],[125.96,0.03],[125.95,26.14216157],[125.93,40.00754775],[125.91,40.7077894]],[[126.03,38.91151119],[126.05,98.04775681],[126.06,43.76],[126.07,336.7259],[126.12,12.26830792]]]
["bitfinex","SOLUSD",1744761648227,[[125.97,6.5034],[125.96,0.03],[125.95,26.14216157],[125.93,40.00754775],[125.91,39.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,20.0],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761648429,[[125.97,6.5034],[125.96,0.03],[125.95,26.14216157],[125.93,40.00754775],[125.91,39.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,30.07772374],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761648620,[[125.97,6.5034],[125.96,0.03],[125.95,34.08126752],[125.93,40.00754775],[125.91,39.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,30.07772374],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761650233,[[125.97,6.5034],[125.96,7.96884882],[125.95,26.14216157],[125.93,40.00754775],[125.91,39.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,30.07772374],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761650724,[[125.97,6.5034],[125.96,0.03],[125.95,34.08152524],[125.93,40.00754775],[125.91,39.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,30.07772374],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761651718,[[125.97,6.5034],[125.96,7.96891096],[125.95,26.14216157],[125.93,40.00754775],[125.91,39.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,30.07772374],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761652036,[[125.97,6.5034],[125.96,7.96891096],[125.95,26.14216157],[125.93,40.00754775],[125.91,40.7077894]],[[126.03,38.91151119],[126.04,26.0],[126.05,121.80775681],[126.06,30.07772374],[126.07,337.7259]]]
["bitfinex","SOLUSD",1744761652214,[[125.97,14.44166233],[125.96,0.03],[125.95,26.14216157],[125.94,19.87974963],[125.93,20.15524886]],[[126.03,27.77151119],[126.04,26.0],[126.05,121.80775681],[126.06,20.0],[126.07,336.7259]]]
["bitfinex","SOLUSD",1744761652411,[[125.97,14.44166233],[125.96,0.03],[125.95,26.14216157],[125.94,19.87974963],[125.93,20.15524886]],[[126.02,11.14],[126.03,27.77151119],[126.04,26.0],[126.05,121.80775681],[126.06,20.0]]]
["bitfinex","SOLUSD",1744761653332,[[125.97,6.5034],[125.96,7.96871349],[125.95,26.14216157],[125.94,19.87974963],[125.93,20.15524886]],[[126.01,7.9358781],[126.02,11.14],[126.03,19.83689245],[126.04,26.0],[126.05,121.80775681]]]
["bitfinex","SOLUSD",1744761654237,[[125.97,14.44167798],[125.96,0.03],[125.95,26.14216157],[125.94,19.87974963],[125.93,20.15524886]],[[126.01,7.9358781],[126.02,11.14],[126.03,19.83689245],[126.04,26.0],[126.05,121.80775681]]]
["bitfinex","SOLUSD",1744761656234,[[125.97,6.5034],[125.96,7.96869375],[125.95,26.14216157],[125.94,19.87974963],[125.93,20.15524886]],[[126.01,7.9358781],[126.02,11.14],[126.03,19.83689245],[126.04,26.0],[126.05,121.80775681]]]
["bitfinex","SOLUSD",1744761656422,[[125.97,6.5034],[125.96,0.03],[125.95,26.0],[125.94,0.03],[125.93,1.5056]],[[126.01,7.9358781],[126.02,30.97928317],[126.04,26.0],[126.05,98.04775681],[126.06,43.76]]]
["bitfinex","SOLUSD",1744761656735,[[125.96,0.03],[125.94,0.03],[125.93,1.5056],[125.91,6.521],[125.9,0.03]],[[126.0,18.64964886],[126.01,53.91773493],[126.02,145.624],[126.03,1.0],[126.04,26.0]]]
["bitfinex","SOLUSD",1744761657037,[[125.96,0.03],[125.94,0.03],[125.93,1.5056],[125.91,6.521],[125.9,7.97248352]],[[126.0,48.04661749],[126.01,53.91773493],[126.02,135.89640267],[126.03,1.0],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761657239,[[125.96,0.03],[125.94,0.03],[125.93,1.5056],[125.91,6.521],[125.9,33.97248352]],[[126.0,48.04661749],[126.01,53.91773493],[126.02,136.89640267],[126.05,79.39810795],[126.13,12.26830792]]]
["bitfinex","SOLUSD",1744761657411,[[125.96,0.03],[125.94,0.03],[125.93,1.5056],[125.91,6.521],[125.9,7.97248352]],[[125.97,26.0],[126.0,48.04661749],[126.01,28.91773493],[126.02,135.89640267],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761657615,[[125.96,0.03],[125.94,0.03],[125.93,1.5056],[125.91,6.521],[125.9,7.97248352]],[[125.97,55.78964886],[126.0,29.39696863],[126.01,135.57773493],[126.02,18.09640267],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761657821,[[125.96,0.03],[125.94,0.03],[125.93,1.5056],[125.91,6.521],[125.9,7.97248352]],[[125.97,55.78964886],[126.0,29.39696863],[126.01,175.25712545],[126.02,18.09640267],[126.05,79.39810795]]]
["bitfinex","SOLUSD",1744761658451,[[125.96,0.03],[125.94,0.03],[125.91,6.521],[125.9,1.5978],[125.89,33.97312989]],[[125.97,63.72804689],[125.98,20.0],[125.99,19.84370287],[126.0,33.15696863],[126.01,123.72155209]]]
["bitfinex","SOLUSD",1744761658745,[[125.96,0.03],[125.94,0.03],[125.91,6.521],[125.9,1.5978],[125.89,7.97312989]],[[125.97,63.72804689],[125.98,20.0],[125.99,19.84370287],[126.0,33.15696863],[126.01,123.72155209]]]
["bitfinex","SOLUSD",1744761659043,[[125.96,0.03],[125.94,0.03],[125.91,6.521],[125.9,9.54051273],[125.89,26.03]],[[125.97,63.72804689],[125.98,20.0],[125.99,19.84370287],[126.0,33.15696863],[126.01,163.40094261]]]
["bitfinex","SOLUSD",1744761659417,[[125.96,0.03],[125.94,0.03],[125.91,6.521],[125.9,1.5978],[125.89,33.97313]],[[125.97,63.72804689],[125.98,20.0],[125.99,19.84370287],[126.0,33.15696863],[126.01,163.40094261]]]
["bitfinex","SOLUSD",1744761659618,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,6.0922],[125.87,0.03]],[[125.95,44.64964886],[125.97,39.06655467],[125.98,20.0],[125.99,107.66],[126.0,9.39696863]]]
["bitfinex","SOLUSD",1744761659919,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,6.0922],[125.87,26.03]],[[125.95,44.64964886],[125.96,6.2146927],[125.97,39.06655467],[125.98,20.0],[125.99,106.66]]]
["bitfinex","SOLUSD",1744761660238,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,6.0922],[125.87,26.03]],[[125.95,44.64964886],[125.96,6.2146927],[125.97,39.06655467],[125.98,20.0],[125.99,107.66]]]
["bitfinex","SOLUSD",1744761660428,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.96,6.2146927],[125.97,31.12815664],[125.98,59.68923257],[125.99,107.66]]]
["bitfinex","SOLUSD",1744761660837,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.97,31.12815664],[125.98,59.68923257],[125.99,107.66],[155.45,1.0]]]
["bitfinex","SOLUSD",1744761661030,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.97,31.12815664],[125.98,59.68923257],[125.99,107.66],[126.05,91.66641587]]]
["bitfinex","SOLUSD",1744761661545,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.97,31.12815664],[125.98,59.68923257],[125.99,106.66],[126.0,10.39696863]]]
["bitfinex","SOLUSD",1744761661726,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.97,31.12815664],[125.98,59.68923257],[125.99,107.66],[126.0,9.39696863]]]
["bitfinex","SOLUSD",1744761662141,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.97,31.12815664],[125.98,59.68923257],[125.99,106.66],[126.0,10.39696863]]]
["bitfinex","SOLUSD",1744761662335,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03599058],[125.87,26.03]],[[125.95,52.58930745],[125.97,31.12815664],[125.98,59.68923257],[125.99,107.66],[126.0,9.39696863]]]
["bitfinex","SOLUSD",1744761662538,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,6.0922],[125.87,33.97442431]],[[125.95,52.58930745],[125.96,20.0],[125.97,31.12815664],[125.98,146.34923257],[125.99,1.0]]]
["bitfinex","SOLUSD",1744761662739,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03607897],[125.87,26.03]],[[125.95,52.58930745],[125.96,20.0],[125.97,31.12815664],[125.98,146.34923257],[125.99,1.0]]]
["bitfinex","SOLUSD",1744761663145,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,14.03607897],[125.87,26.03]],[[125.95,52.58930745],[125.96,20.0],[125.97,37.32023158],[125.98,146.34923257],[125.99,1.0]]]
["bitfinex","SOLUSD",1744761664345,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,6.0922],[125.87,33.97439636]],[[125.95,52.58930745],[125.96,20.0],[125.97,37.32023158],[125.98,146.34923257],[125.99,1.0]]]
["bitfinex","SOLUSD",1744761664521,[[125.94,0.03],[125.9,1.5978],[125.89,0.03],[125.88,6.1222],[125.87,33.97439636]],[[125.95,52.58930745],[125.96,20.0],[125.97,37.32023158],[125.98,146.34923257],[125.99,1.0]]]
["bitfinex","SOLUSD",1744761664729,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,27.5629],[125.83,19.8979108]],[[125.94,38.64964886],[125.95,112.1367469],[125.96,23.76],[125.97,265.17423651],[125.98,123.58923257]]]
["bitfinex","SOLUSD",1744761664933,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.85,40.44873721]],[[125.94,38.64964886],[125.95,93.62925961],[125.96,113.1224],[125.97,266.03207494],[125.98,49.96163524]]]
["bitfinex","SOLUSD",1744761665144,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.85,40.44873721]],[[125.93,0.14216157],[125.94,38.64964886],[125.95,200.28925961],[125.96,8.1137],[125.97,266.03207494]]]
["bitfinex","SOLUSD",1744761665343,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.85,40.44873721]],[[125.94,38.64964886],[125.95,200.28925961],[125.96,8.1137],[125.97,266.03207494]]]
["bitfinex","SOLUSD",1744761665344,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.85,14.44907797]],[[125.91,44.64964886],[125.92,11.14],[125.94,20.0],[125.95,174.14709804],[125.96,9.1137]]]
["bitfinex","SOLUSD",1744761665532,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.86,7.94506231]],[[125.92,11.14],[125.94,20.0],[125.95,174.14709804],[125.96,8.1137],[125.97,254.89207494]]]
["bitfinex","SOLUSD",1744761665733,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.86,7.94506231]],[[125.92,11.14],[125.93,44.64964886],[125.94,20.0],[125.95,150.38709804],[125.96,8.1137]]]
["bitfinex","SOLUSD",1744761665939,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,9.50758732],[125.85,32.5032]],[[125.92,11.14],[125.93,44.64964886],[125.94,20.0],[125.95,150.38709804],[125.96,8.1137]]]
["bitfinex","SOLUSD",1744761665940,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,9.50758732],[125.85,32.5032]],[[125.91,7.94218092],[125.92,11.14],[125.93,44.64964886],[125.94,20.0],[125.95,142.44743945]]]
["bitfinex","SOLUSD",1744761666140,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.86,7.94500613]],[[125.92,19.08183709],[125.93,44.64964886],[125.94,19.85197482],[125.95,82.9],[125.96,28.1137]]]
["bitfinex","SOLUSD",1744761666336,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,1.5629],[125.85,40.44883742]],[[125.92,19.08183709],[125.93,44.64964886],[125.94,39.85197482],[125.95,122.59862016],[125.96,8.1137]]]
["bitfinex","SOLUSD",1744761666542,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,41.95093069]],[[125.92,19.08183709],[125.93,44.64964886],[125.94,39.85197482],[125.95,122.59862016],[125.96,9.1137]]]
["bitfinex","SOLUSD",1744761666851,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,34.0052]],[[125.91,18.64964886],[125.92,19.08183709],[125.93,44.64964886],[125.94,43.79580735],[125.95,146.35862016]]]
["bitfinex","SOLUSD",1744761667148,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,1.502]],[[125.91,44.64964886],[125.92,39.08183709],[125.94,23.79580735],[125.95,123.59862016],[125.96,25.5613765]]]
["bitfinex","SOLUSD",1744761667352,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,9.44760961]],[[125.91,44.64964886],[125.92,39.08183709],[125.94,23.79580735],[125.95,122.59862016],[125.96,26.5613765]]]
["bitfinex","SOLUSD",1744761667736,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,1.502]],[[125.91,44.64964886],[125.92,39.08183709],[125.94,24.79580735],[125.95,146.35862016],[125.96,25.5613765]]]
["bitfinex","SOLUSD",1744761668251,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,1.502]],[[125.91,52.59182978],[125.92,31.14],[125.94,24.79580735],[125.95,146.35862016],[125.96,25.5613765]]]
["bitfinex","SOLUSD",1744761668427,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,1.502]],[[125.91,52.59182978],[125.92,31.14],[125.94,48.55580735],[125.95,122.59862016],[125.96,25.5613765]]]
["bitfinex","SOLUSD",1744761669056,[[125.9,0.03],[125.89,0.03],[125.88,0.03],[125.87,0.03],[125.85,1.502]],[[125.91,52.73399135],[125.92,31.14],[125.94,48.55580735],[125.95,122.59862016],[125.96,25.5613765]]]
["bitfinex","SOLUSD",1744761669462,[[125.87,0.03],[125.83,0.03],[125.82,7.8764],[125.78,19.87570153],[125.77,53.72914576]],[[125.9,0.14216157],[125.91,92.44489596],[125.92,31.14],[125.94,48.55580735],[125.95,122.59862016]]]
["bitfinex","SOLUSD",1744761669463,[[125.87,0.03],[125.83,0.03],[125.82,7.8764],[125.78,19.87570153],[125.77,53.72914576]],[[125.9,0.14216157],[125.91,92.44489596],[125.92,54.9],[125.93,82.9],[125.94,4.94383253]]]
["bitfinex","SOLUSD",1744761669758,[[125.87,0.03],[125.83,0.03],[125.82,33.8764],[125.78,19.87570153],[125.77,53.72914576]],[[125.89,18.64964886],[125.9,46.0],[125.91,47.7952471],[125.92,117.8],[125.93,1.0]]]
["bitfinex","SOLUSD",1744761670056,[[125.87,0.03],[125.83,0.03],[125.82,33.8764],[125.78,19.87570153],[125.77,54.72914576]],[[125.89,18.64964886],[125.9,46.0],[125.91,47.7952471],[125.92,117.8],[125.93,1.0]]]
["bitfinex","SOLUSD",1744761670351,[[125.83,0.03],[125.78,1.6358],[125.77,9.2392729],[125.75,3.29925755],[125.74,1.0]],[[125.87,38.64964886],[125.88,33.94407372],[125.89,6.2354],[125.9,84.5545],[125.91,50.10787324]]]
["bitfinex","SOLUSD",1744761670655,[[125.83,0.03],[125.78,27.6358],[125.77,9.2392729],[125.75,3.29925755],[125.74,1.0]],[[125.86,11.14],[125.87,18.64964886],[125.88,33.94407372],[125.89,26.2354],[125.9,84.5545]]]
["bitfinex","SOLUSD",1744761670848,[[125.83,0.03],[125.78,1.6358],[125.77,9.2392729],[125.75,3.29925755],[125.74,1.0]],[[125.86,11.14],[125.87,18.64964886],[125.88,33.94407372],[125.89,26.2354],[125.9,84.5545]]]
["bitfinex","SOLUSD",1744761671028,[[125.83,0.03],[125.78,1.6358],[125.77,9.2392729],[125.75,3.29925755],[125.74,1.0]],[[125.86,11.14],[125.87,18.64964886],[125.88,33.94407372],[125.89,26.2354],[125.9,85.5545]]]
["bitfinex","SOLUSD",1744761671225,[[125.83,0.03],[125.78,27.6358],[125.77,9.2392729],[125.75,3.29925755],[125.74,1.0]],[[125.86,11.14],[125.87,18.64964886],[125.88,33.94407372],[125.89,26.2354],[125.9,85.5545]]]
["bitfinex","SOLUSD",1744761671451,[[125.83,0.03],[125.78,27.6358],[125.77,9.2392729],[125.76,19.87801396],[125.75,3.29925755]],[[125.85,18.64964886],[125.86,11.14],[125.87,38.64964886],[125.88,93.52462662],[125.89,6.2354]]]
["bitfinex","SOLUSD",1744761671653,[[125.83,0.03],[125.78,27.6358],[125.77,9.2392729],[125.76,19.87801396],[125.75,3.29925755]],[[125.86,11.14],[125.87,20.0],[125.88,53.80425802],[125.89,6.2354],[125.98,58.34675962]]]
["bitfinex","SOLUSD",1744761671948,[[125.83,0.03],[125.78,27.6358],[125.77,9.2392729],[125.76,19.87801396],[125.75,3.29925755]],[[125.86,11.14],[125.87,38.64964886],[125.88,53.80425802],[125.89,6.2354],[125.9,84.5545]]]
["bitfinex","SOLUSD",1744761672156,[[125.83,0.03],[125.8,7.94877456],[125.79,0.14216157],[125.78,27.6358],[125.77,29.11528359]],[[125.86,7.94533608],[125.87,18.64964886],[125.88,45.8601843],[125.89,26.2354],[125.9,1.6545]]]
["bitfinex","SOLUSD",1744761672334,[[125.83,0.03],[125.8,7.94877456],[125.79,0.14216157],[125.78,27.6358],[125.77,29.11528359]],[[125.85,11.14],[125.86,7.94533608],[125.87,18.64964886],[125.88,45.8601843],[125.89,26.2354]]]
["bitfinex","SOLUSD",1744761672529,[[125.83,0.03],[125.8,7.94877456],[125.79,0.14216157],[125.78,27.6358],[125.77,29.11528359]],[[125.89,26.2354]]]
["bitfinex","SOLUSD",1744761672530,[[125.84,8.0454],[125.83,0.03],[125.81,44.79181043],[125.8,7.94877456],[125.79,0.14216157]],[[125.92,7.94155019],[125.93,21.5688],[125.94,15.2162352],[125.97,336.79207494],[126.23,79.28442897]]]
["bitfinex","SOLUSD",1744761672740,[[125.84,8.0454],[125.83,0.03],[125.81,44.79181043],[125.8,28.82158855],[125.77,96.9745729]],[[125.91,11.14],[125.92,7.94155019],[125.93,20.0],[125.94,23.7951049],[125.95,46.22052016]]]
["bitfinex","SOLUSD",1744761672941,[[125.84,8.0454],[125.83,0.03],[125.81,44.79181043],[125.8,27.82158855],[125.79,1.0]],[[125.91,11.14],[125.92,7.94155019],[125.93,20.0],[125.94,23.7951049],[125.95,46.22052016]]]
["bitfinex","SOLUSD",1744761673148,[[125.84,8.0454],[125.83,0.03],[125.81,44.79181043],[125.8,67.56721653],[125.78,1.0]],[[125.91,11.14],[125.92,7.94155019],[125.93,64.64964886],[125.94,23.7951049],[125.95,46.22052016]]]
["bitfinex","SOLUSD",1744761673327,[[125.85,0.14216157],[125.84,34.0454],[125.83,0.03],[125.81,44.79181043],[125.8,68.56721653]],[[125.91,11.14],[125.93,7.94117721],[125.95,20.0],[125.98,53.61459066],[125.99,1.0]]]
["bitfinex","SOLUSD",1744761673648,[[125.85,0.14216157],[125.84,34.0454],[125.83,0.03],[125.81,102.64964886],[125.8,67.56721653]],[[125.91,11.14],[125.93,7.94117721],[125.95,64.64964886],[125.96,19.84892941],[125.97,263.28904357]]]
["bitfinex","SOLUSD",1744761673850,[[125.85,0.14216157],[125.84,34.0454],[125.83,0.03],[125.81,101.64964886],[125.8,68.56721653]],[[125.91,11.14],[125.93,7.94117721],[125.95,84.50035866],[125.96,3.88504051],[125.97,263.28904357]]]
["bitfinex","SOLUSD",1744761674051,[[125.85,0.14216157],[125.84,34.0454],[125.83,0.03],[125.81,101.64964886],[125.8,108.31284451]],[[125.91,11.14],[125.93,7.94117721],[125.95,84.50035866],[125.96,3.88504051],[125.97,263.28904357]]]
["bitfinex","SOLUSD",1744761674251,[[125.86,7.94533608],[125.85,0.14216157],[125.84,34.0454],[125.83,0.03],[125.82,11.14]],[[125.91,11.14],[125.93,7.94117721],[125.95,84.50035866],[125.97,257.09696863],[125.98,41.34628274]]]
["bitfinex","SOLUSD",1744761674437,[[125.87,0.14216157],[125.86,7.94533608],[125.84,52.69504886],[125.83,0.03],[125.82,12.14]],[[125.91,11.14],[125.94,7.94058965],[125.95,18.64964886],[125.97,296.94352975],[125.99,82.9]]]
["bitfinex","SOLUSD",1744761674640,[[125.87,0.14216157],[125.86,27.80867629],[125.84,52.69504886],[125.83,1.03],[125.82,11.14]],[[125.91,11.14],[125.94,7.94058965],[125.95,18.64964886],[125.97,296.94352975],[125.99,83.9]]]
["bitfinex","SOLUSD",1744761674833,[[125.87,44.79181043],[125.86,27.80867629],[125.84,51.18654886],[125.83,1.03],[125.82,11.14]],[[125.91,11.14],[125.97,247.7],[125.99,102.74314758],[126.0,26.5219],[126.01,1.0]]]
["bitfinex","SOLUSD",1744761675048,[[125.89,0.14216157],[125.88,1.5414],[125.87,44.64964886],[125.86,27.80867629],[125.85,1.0]],[[125.95,11.14],[125.97,247.7],[125.99,19.84314758],[126.0,26.5219],[126.01,1.0]]]
["bitfinex","SOLUSD",1744761675258,[[125.89,0.14216157],[125.88,1.5414],[125.87,44.64964886],[125.86,27.80867629],[125.84,90.5369]],[[125.95,11.14],[125.97,247.7],[125.98,26.0],[125.99,19.84314758],[126.0,26.5219]]]
["bitfinex","SOLUSD",1744761675468,[[125.9,6.6041],[125.89,0.14216157],[125.88,1.5414],[125.87,44.64964886],[125.86,27.80867629]],[[125.95,11.14],[125.97,247.7],[125.98,26.0],[125.99,38.49279644],[126.0,26.5219]]]
["bitfinex","SOLUSD",1744761675682,[[125.9,6.6041],[125.89,0.14216157],[125.88,1.5414],[125.87,44.64964886],[125.86,27.80867629]],[[125.95,11.14],[125.97,247.7],[125.98,26.0],[125.99,19.84314758],[126.0,26.5219]]]
["bitfinex","SOLUSD",1744761675961,[[125.91,7.94218092],[125.9,6.6041],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886]],[[125.95,11.14],[125.97,255.63893739],[125.98,26.0],[125.99,19.84314758],[126.0,26.5219]]]
["bitfinex","SOLUSD",1744761676153,[[125.91,7.94218092],[125.9,6.6041],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886]],[[125.95,11.14],[125.96,7.93913594],[125.97,247.7],[125.98,26.0],[125.99,38.49279644]]]
["bitfinex","SOLUSD",1744761676351,[[125.91,7.94218092],[125.9,6.6041],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886]],[[125.95,19.07968492],[125.97,247.7],[125.98,26.0],[125.99,38.49279644],[126.0,40.67338452]]]
["bitfinex","SOLUSD",1744761676557,[[125.91,7.94218092],[125.9,6.6041],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886]],[[125.95,19.07968492],[125.97,247.7],[125.98,26.0],[125.99,47.88976507],[126.0,40.67338452]]]
["bitfinex","SOLUSD",1744761676861,[[125.9,14.54660541],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886],[91.669,10.77083134]],[[125.95,19.07968492],[125.97,247.7],[125.98,26.0],[125.99,47.88976507],[126.0,47.13496612]]]
["bitfinex","SOLUSD",1744761677165,[[125.9,14.54660541],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886],[125.84,84.03]],[[125.95,19.07968492],[125.97,247.7],[125.98,26.0],[125.99,47.88976507],[126.0,47.13496612]]]
["bitfinex","SOLUSD",1744761677536,[[125.9,14.54660541],[125.89,20.00028286],[125.88,1.5414],[125.87,44.64964886],[125.84,84.03]],[[125.95,11.14],[125.97,247.7],[125.98,26.0],[125.99,47.88976507],[126.0,36.79430267]]]
["bitfinex","SOLUSD",1744761677868,[[125.91,0.14216157],[125.9,34.40363479],[125.89,0.14216157],[125.88,1.5414],[125.87,44.64964886]],[[125.95,11.14],[125.97,247.7],[125.98,33.93804523],[125.99,18.64964886],[126.01,26.15301433]]]
["bitfinex","SOLUSD",1744761678038,[[125.92,7.94155019],[125.91,0.14216157],[125.9,32.6041],[125.88,1.5414],[125.87,55.78964886]],[[125.99,18.64964886],[126.01,26.15301433]]]
["bitfinex","SOLUSD",1744761678039,[[125.92,7.94155019],[125.91,0.14216157],[125.9,32.6041],[125.88,1.5414],[125.87,55.78964886]],[[125.99,11.14],[126.0,18.64964886],[126.01,19.83974172],[126.02,20.0],[126.03,6.2884]]]
["bitfinex","SOLUSD",1744761678239,[[125.95,0.14216157],[125.94,1.5847],[125.93,26.14216157],[125.92,27.79542566],[125.9,25.25374886]],[[126.02,11.14],[126.03,7.93461874],[126.04,20.0],[126.05,287.53108082],[126.06,1.6469]]]
["bitfinex","SOLUSD",1744761678465,[[125.95,0.14216157],[125.94,1.5847],[125.93,26.0],[125.92,27.79542566],[125.9,25.25374886]],[[126.02,11.14],[126.03,33.93461874],[126.05,287.53108082],[126.06,22.6469],[126.07,15.68536863]]]
["bitfinex","SOLUSD",1744761678659,[[125.95,0.14216157],[125.94,1.5847],[125.93,26.0],[125.92,27.79542566],[125.9,25.25374886]],[[126.02,11.14],[126.03,33.93461874],[126.04,18.64964886],[126.05,287.53108082],[126.06,22.6469]]]
["bitfinex","SOLUSD",1744761678963,[[125.95,18.79181043],[125.94,1.5847],[125.93,26.0],[125.92,110.79542566],[125.9,141.1041]],[[126.02,11.14],[126.03,7.93461874],[126.05,287.53108082],[126.06,20.0],[126.08,1.063]]]
["bitfinex","SOLUSD",1744761679258,[[125.95,18.79181043],[125.94,1.5847],[125.93,26.0],[125.92,121.93542566],[125.91,6.32531479]],[[126.02,11.14],[126.03,7.93461874],[126.05,287.53108082],[126.06,26.31137121],[126.07,26.9577713]]]
["bitfinex","SOLUSD",1744761679563,[[125.95,18.79181043],[125.94,1.5847],[125.93,26.0],[125.92,121.93542566],[125.91,6.32531479]],[[126.02,11.14],[126.03,7.93461874],[126.04,26.0],[126.05,287.53108082],[126.06,20.0]]]
["bitfinex","SOLUSD",1744761679937,[[125.95,18.79181043],[125.94,1.5847],[125.93,26.0],[125.92,121.93542566],[125.91,6.32531479]],[[126.02,11.14],[126.03,7.93461874],[126.05,287.53108082],[126.06,20.0],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761680138,[[125.97,0.14216157],[125.96,7.93902826],[125.95,38.49878792],[125.94,1.5847],[125.93,26.0]],[[126.02,11.14],[126.03,7.93461874],[126.05,307.3659112],[126.06,38.64964886],[126.1,1.6542]]]
["bitfinex","SOLUSD",1744761680638,[[125.97,0.14216157],[125.96,7.93902826],[125.95,38.49878792],[125.94,1.5847],[125.93,26.0]],[[126.02,11.14],[126.03,7.93461874],[126.04,26.0],[126.05,307.3659112],[126.06,38.64964886]]]
["bitfinex","SOLUSD",1744761680960,[[125.97,6.24146157],[125.96,27.78659891],[125.95,18.64964886],[125.94,1.5847],[125.93,30.05977138]],[[126.02,11.14],[126.04,7.93424635],[126.05,287.53108082],[126.06,18.64964886],[126.07,45.7882968]]]
["bitfinex","SOLUSD",1744761681157,[[125.97,6.24146157],[125.96,53.78659891],[125.95,58.34693485],[125.94,1.5847],[125.93,5.05977138]],[[126.05,39.73108082],[126.07,11.14],[126.08,38.71264886],[126.09,38.97026404],[126.1,6.4986]]]
["bitfinex","SOLUSD",1744761681358,[[125.97,6.24146157],[125.96,53.78659891],[125.95,58.34693485],[125.94,1.5847],[125.93,5.05977138]],[[126.05,39.73108082],[126.06,7.93328678],[126.07,37.14],[126.08,38.71264886],[126.09,32.59791923]]]
["bitfinex","SOLUSD",1744761681740,[[125.97,6.24146157],[125.96,53.78659891],[125.95,58.34693485],[125.94,1.5847],[125.93,5.05977138]],[[126.05,39.73108082],[126.07,11.14],[126.08,38.71264886],[126.09,32.59791923],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761681954,[[125.97,6.24146157],[125.96,53.78659891],[125.95,58.34693485],[125.94,2.5847],[125.93,4.05977138]],[[126.05,39.73108082],[126.07,11.14],[126.08,38.71264886],[126.09,32.59791923],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761681955,[[125.97,6.24146157],[125.96,53.78659891],[125.95,58.34693485],[125.94,2.5847],[125.93,4.05977138]],[[126.05,47.66449906],[126.07,11.14],[126.08,38.71264886],[126.09,32.59791923],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761682149,[[125.99,0.14216157],[125.98,7.93776789],[125.97,6.0993],[125.96,45.84757065],[125.95,58.34693485]],[[126.05,47.66449906],[126.07,11.14],[126.08,38.71264886],[126.09,32.59791923],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761682361,[[125.99,0.14216157],[125.98,7.93776789],[125.97,6.0993],[125.96,45.84757065],[125.95,58.34693485]],[[126.05,47.66449906],[126.07,11.14],[126.08,64.71264886],[126.09,32.59791923],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761683153,[[125.99,0.14216157],[125.98,7.93776789],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886]],[[126.05,47.66449906],[126.07,11.14],[126.08,64.71264886],[126.09,12.77055104],[126.1,50.02238295]]]
["bitfinex","SOLUSD",1744761683346,[[125.99,0.14216157],[125.98,7.93776789],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886]],[[126.05,47.66449906],[126.07,11.14],[126.08,38.71264886],[126.09,12.77055104],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761683547,[[125.99,0.14216157],[125.98,7.93776789],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886]],[[126.05,47.66449906],[126.07,11.14],[126.08,64.71264886],[126.09,12.77055104],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761684469,[[125.99,8.07875729],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886],[92.234,0.54211]],[[126.05,47.66449906],[126.07,30.9714932],[126.08,64.71264886],[126.09,12.77055104],[126.1,46.1499018]]]
["bitfinex","SOLUSD",1744761684640,[[125.99,8.07875729],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886],[92.234,0.54211]],[[126.05,47.66449906],[126.07,30.9714932],[126.08,44.71264886],[126.09,12.77055104],[126.1,72.42283561]]]
["bitfinex","SOLUSD",1744761684842,[[125.99,8.07875729],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886],[92.234,0.54211]],[[126.05,47.66449906],[126.07,30.9714932],[126.08,44.71264886],[126.09,12.77055104],[126.1,66.1499018]]]
["bitfinex","SOLUSD",1744761685371,[[125.99,8.07875729],[125.97,6.0993],[125.96,45.84757065],[125.95,18.64964886],[125.77,15.27261421]],[[126.05,47.66449906],[126.07,30.9714932],[126.08,44.71264886],[126.09,12.77055104],[126.1,66.1499018]]]
["bitfinex","SOLUSD",1744761685867,[[125.99,8.07875729],[125.97,25.94380418],[125.96,26.0],[125.95,58.34703949],[125.85,9.85732821]],[[126.05,39.73108082],[126.06,7.93298313],[126.07,30.9714932],[126.08,44.71264886],[126.09,12.77055104]]]
["bitfinex","SOLUSD",1744761686063,[[125.99,8.07875729],[125.97,25.94380418],[125.96,26.0],[125.95,58.34703949],[125.85,9.85732821]],[[126.05,39.73108082],[126.06,7.93298313],[126.07,11.14],[126.08,44.71264886],[126.09,32.59802243]]]
["bitfinex","SOLUSD",1744761686243,[[126.0,1.5973],[125.99,8.07875729],[125.97,25.94380418],[125.96,26.0],[125.95,58.34703949]],[[126.05,39.73108082],[126.06,7.93298313],[126.07,11.14],[126.08,44.71264886],[126.09,32.59802243]]]
["bitfinex","SOLUSD",1744761686642,[[126.0,1.5973],[125.99,8.07875729],[125.97,25.94380418],[125.96,26.0],[125.95,58.34703949]],[[126.05,47.66450164],[126.07,11.14],[126.08,44.71264886],[126.09,32.59802243],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761687170,[[126.0,1.5973],[125.99,8.07875729],[125.97,25.94380418],[125.96,26.0],[125.95,58.34703949]],[[126.05,47.66450164],[126.07,11.14],[126.08,44.71264886],[126.09,32.59802243],[126.21,12.26830792]]]
["bitfinex","SOLUSD",1744761687468,[[126.0,1.5973],[125.99,8.07875729],[125.97,25.94380418],[125.96,26.0],[125.95,58.34703949]],[[126.05,47.66450164],[126.07,11.14],[126.08,44.71264886],[126.09,32.59802243],[126.14,41.14417172]]]
["bitfinex","SOLUSD",1744761687873,[[126.02,0.14216157],[126.01,7.9358781],[126.0,1.5973],[125.99,26.14216157],[125.98,18.64964886]],[[126.05,39.73108082],[126.07,11.14],[126.08,0.063],[126.09,0.063],[126.11,19.82415111]]]
["bitfinex","SOLUSD",1744761688049,[[126.02,0.14216157],[126.01,7.9358781],[126.0,1.5973],[125.99,26.0],[125.98,18.64964886]],[[126.07,11.14],[126.08,7.99498361],[126.09,0.063],[126.11,38.47379997],[126.12,20.0]]]
["bitfinex","SOLUSD",1744761688249,[[126.02,0.14216157],[126.01,7.9358781],[126.0,21.43736222],[125.99,26.0],[125.98,18.64964886]],[[126.07,19.07211821],[126.08,26.063],[126.09,0.063],[126.11,38.47379997],[126.12,20.0]]]
["bitfinex","SOLUSD",1744761688449,[[126.02,0.14216157],[126.01,7.9358781],[126.0,21.43736222],[125.99,26.0],[125.98,18.64964886]],[[126.07,19.07211821],[126.08,26.063],[126.09,0.063],[126.1,19.8267001],[126.11,18.64964886]]]
["bitfinex","SOLUSD",1744761688757,[[126.02,0.14216157],[126.01,27.77557336],[126.0,1.5973],[125.99,26.0],[125.98,58.33547236]],[[126.07,11.14],[126.08,0.063],[126.09,0.063],[126.11,18.64964886],[126.13,274.02083055]]]
["bitfinex","SOLUSD",1744761689061,[[126.03,6.5608],[126.02,0.14216157],[126.01,27.77557336],[126.0,1.5973],[125.99,26.0]],[[126.07,11.14],[126.08,0.063],[126.09,7.99421808],[126.11,18.64964886],[126.13,267.62505336]]]
["bitfinex","SOLUSD",1744761689265,[[126.03,6.5608],[126.02,0.14216157],[126.01,27.77557336],[126.0,1.5973],[125.99,26.0]],[[126.07,11.14],[126.08,0.063],[126.09,7.99421808],[126.1,26.0],[126.11,18.64964886]]]
["bitfinex","SOLUSD",1744761689564,[[126.03,6.5608],[126.02,0.14216157],[126.01,27.77557336],[126.0,1.5973],[125.99,26.0]],[[126.07,11.14],[126.08,0.063],[126.09,7.99421808],[126.1,26.0],[126.11,18.71264886]]]
["bitfinex","SOLUSD",1744761689867,[[126.07,1.69116157],[126.06,7.93273044],[126.05,26.0],[126.04,38.62600526],[126.03,6.5608]],[[126.08,0.063],[126.09,0.063],[126.11,11.183],[126.12,7.92925513],[126.13,247.803]]]
["bitfinex","SOLUSD",1744761690163,[[126.07,1.69116157],[126.06,7.93273044],[126.05,26.0],[126.04,38.48384369],[126.03,17.6808]],[[126.08,0.063],[126.09,0.063],[126.11,11.183],[126.13,255.73162674],[126.14,26.0]]]
["bitfinex","SOLUSD",1744761690654,[[126.08,26.14216157],[126.07,1.549],[126.06,27.76455655],[126.05,26.0],[126.04,18.64964886]],[[126.09,0.063],[126.11,0.063],[126.13,0.063],[126.15,11.12],[126.17,19.81486996]]]
["bitfinex","SOLUSD",1744761690965,[[126.1,0.14216157],[126.09,18.64964886],[126.08,32.3816],[126.07,1.549],[126.06,110.76455655]],[[126.11,0.063],[126.13,0.063],[126.15,11.12],[126.17,7.92610706],[126.19,19.87463439]]]
["bitfinex","SOLUSD",1744761691146,[[126.1,0.14216157],[126.09,18.64964886],[126.08,43.5016],[126.07,1.549],[126.06,110.76455655]],[[126.11,0.063],[126.13,0.063],[126.17,7.92610706],[126.18,26.063],[126.19,30.99463439]]]
["bitfinex","SOLUSD",1744761691545,[[126.12,26.14216157],[126.1,18.64964886],[126.08,17.5016],[126.07,1.549],[126.06,191.09186099]],[[126.13,0.063],[126.18,0.063],[126.19,0.063],[126.21,19.80829121],[126.24,32.26830792]]]
["bitfinex","SOLUSD",1744761691862,[[126.15,40.34833251],[126.13,38.46975935],[126.12,1.0012],[126.1,18.64964886],[126.08,17.5016]],[[126.18,0.063],[126.19,0.063],[126.24,32.26830792]]]
["bitfinex","SOLUSD",1744761691863,[[126.15,40.34833251],[126.13,38.46975935],[126.12,1.0012],[126.1,84.0],[126.09,3.98699233]],[[126.18,0.063],[126.19,0.063],[126.23,7.98504705],[126.24,23.38830792],[126.25,81.87726643]]]
["bitfinex","SOLUSD",1744761692064,[[126.15,40.34833251],[126.13,38.46975935],[126.12,1.0012],[126.11,1.0],[126.1,217.5]],[[126.18,0.063],[126.19,0.063],[126.23,7.98504705],[126.24,49.38830792],[126.25,81.87726643]]]
["bitfinex","SOLUSD",1744761692562,[[126.16,18.79181043],[126.15,60.16600987],[126.13,101.64964886],[126.12,141.97403143],[126.11,39.64753912]],[[126.18,0.063],[126.19,0.063],[126.23,0.063],[126.24,12.26830792],[126.25,81.87726643]]]
["bitfinex","SOLUSD",1744761692764,[[126.18,0.14216157],[126.17,45.58784886],[126.16,18.79181043],[126.15,35.0238483],[126.13,94.12]],[[126.23,0.063],[126.24,12.26830792],[126.25,24.59961584],[126.27,57.28911495],[126.29,74.03865579]]]
["bitfinex","SOLUSD",1744761692971,[[126.18,0.14216157],[126.17,45.58784886],[126.15,35.0238483],[126.13,94.12],[92.164,0.27981845]],[[126.23,0.063],[126.24,12.26830792],[126.25,24.59961584],[126.26,19.07050028],[126.27,49.36910386]]]
["bitfinex","SOLUSD",1744761693468,[[126.18,0.14216157],[126.17,45.58784886],[126.15,34.0238483],[126.14,1.0],[126.13,94.12]],[[126.23,0.063],[126.24,12.26830792],[126.25,24.59961584],[126.26,19.07050028],[126.27,49.36910386]]]
["bitfinex","SOLUSD",1744761693670,[[126.18,18.79181043],[126.17,45.58784886],[126.15,74.65920303],[126.13,94.12],[126.06,331.00365222]],[[126.23,0.063],[126.24,12.26830792],[126.25,24.59961584],[126.26,11.15],[126.27,57.28886572]]]
["bitfinex","SOLUSD",1744761693863,[[126.18,18.79181043],[126.17,109.9382],[126.15,74.65920303],[126.13,11.12],[126.06,331.00365222]],[[126.23,0.063],[126.24,12.26830792],[126.25,24.59961584],[126.26,11.15],[126.27,57.28886572]]]
["bitfinex","SOLUSD",1744761694059,[[126.2,18.79181043],[126.19,7.9245582],[126.18,18.79181043],[126.17,109.9382],[126.15,66.73213209]],[[126.23,0.063],[126.25,0.063],[126.26,19.07031008],[126.27,0.03],[126.29,0.03]]]
["bitfinex","SOLUSD",1744761694268,[[126.2,44.79181043],[126.19,7.9245582],[126.17,103.75227532],[126.15,46.91445473],[126.08,9.83951056]],[[126.23,0.063],[126.25,0.063],[126.26,11.15],[126.27,7.94996976],[126.29,0.03]]]
["bitfinex","SOLUSD",1744761694959,[[126.2,44.79181043],[126.19,7.9245582],[126.17,103.75227532],[126.16,1.0],[126.15,45.91445473]],[[126.23,0.063],[126.25,0.063],[126.26,11.15],[126.27,7.94996976],[126.29,0.03]]]
["bitfinex","SOLUSD",1744761695483,[[126.24,6.40386157],[126.23,44.79181043],[126.2,83.0],[126.19,28.73595371],[126.18,11.12]],[[126.25,0.063],[126.26,0.03],[126.27,0.03],[126.29,0.03],[126.3,0.063]]]
["bitfinex","SOLUSD",1744761695768,[[126.27,44.79181043],[126.26,1.575],[126.24,101.3817],[126.2,136.0841692],[126.19,67.35874473]],[[126.3,0.063],[126.36,0.03],[126.37,23.38830792],[126.39,272.01661584],[126.41,30.78399082]]]
["bitfinex","SOLUSD",1744761696070,[[126.28,7.91891035],[126.27,44.79181043],[126.26,21.37466517],[126.25,1.0],[126.24,100.3817]],[[126.3,0.063],[126.36,7.94432537],[126.37,23.38830792],[126.38,0.063],[126.39,291.79820036]]]
["bitfinex","SOLUSD",1744761696248,[[126.29,0.14216157],[126.28,7.91891035],[126.27,26.0],[126.26,21.37466517],[126.24,100.3817]],[[126.3,0.063],[126.36,0.03],[126.37,51.08495446],[126.38,0.063],[126.39,272.01661584]]]
["bitfinex","SOLUSD",1744761696454,[[126.29,0.14216157],[126.28,7.91891035],[126.27,44.64964886],[126.26,21.37466517],[126.24,100.3817]],[[126.3,0.063],[126.36,0.03],[126.37,51.08495446],[126.38,0.063],[126.39,272.01661584]]]
["bitfinex","SOLUSD",1744761696455,[[126.29,0.14216157],[126.28,7.91891035],[126.27,44.64964886],[126.26,21.37466517],[126.24,101.3817]],[[126.3,0.063],[126.36,0.03],[126.37,51.08495446],[126.38,0.063],[126.39,272.01661584]]]
["bitfinex","SOLUSD",1744761696656,[[126.29,0.14216157],[126.28,7.91891035],[126.27,44.64964886],[126.26,21.37466517],[126.24,101.3817]],[[126.3,0.063],[126.36,0.03],[126.37,77.08495446],[126.38,0.063],[126.39,272.01661584]]]
["bitfinex","SOLUSD",1744761696974,[[126.29,0.14216157],[126.28,7.91891035],[126.27,44.64964886],[126.26,21.37466517],[126.24,101.3817]],[[126.3,0.063],[126.36,0.03],[126.37,64.81664654],[126.38,0.063],[126.39,247.48]]]
["bitfinex","SOLUSD",1744761697156,[[126.29,0.14216157],[126.27,52.56911006],[126.26,1.575],[126.24,100.3817],[126.23,20.80397535]],[[126.3,0.063],[126.36,0.03],[126.37,64.81664654],[126.38,0.063],[126.39,247.48]]]
["bitfinex","SOLUSD",1744761697157,[[126.29,0.14216157],[126.27,52.56911006],[126.26,1.575],[126.24,100.3817],[126.23,20.80397535]],[[126.3,0.063],[126.36,0.03],[126.37,64.81664654],[126.38,0.063],[126.39,267.48]]]
["bitfinex","SOLUSD",1744761697353,[[126.29,0.14216157],[126.27,52.56911006],[126.26,1.575],[126.24,101.3817],[126.13,20.0]],[[126.3,0.063],[126.36,0.03],[126.37,64.81664654],[126.38,0.063],[126.39,267.48]]]
["bitfinex","SOLUSD",1744761697552,[[126.28,18.79181043],[126.27,52.56911006],[126.26,1.575],[126.25,19.8007293],[126.24,101.3817]],[[126.3,0.063],[126.36,0.03],[126.37,19.03347016],[126.38,0.063],[126.39,287.26005479]]]
["bitfinex","SOLUSD",1744761697870,[[126.28,18.79181043],[126.27,33.9194612],[126.26,1.575],[126.25,20.8007293],[126.24,100.3817]],[[126.3,0.063],[126.36,0.03],[126.37,19.03347016],[126.38,0.063],[126.39,287.26005479]]]
["bitfinex","SOLUSD",1744761698184,[[126.3,0.14216157],[126.29,7.91828331],[126.28,18.79181043],[126.27,45.79884374],[126.26,2.575]],[[126.36,0.03],[126.37,11.12],[126.38,7.97587286],[126.39,247.48],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761698476,[[126.3,0.14216157],[126.29,7.91828331],[126.28,18.64964886],[126.27,45.79884374],[126.26,2.575]],[[126.36,0.03],[126.37,11.12],[126.38,7.97587286],[126.39,247.48],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761698776,[[126.3,44.79181043],[126.29,7.91828331],[126.27,20.79884374],[126.26,1.575],[126.08,57.51231432]],[[126.36,0.03],[126.37,11.12],[126.38,7.97587286],[126.39,247.48],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761699074,[[126.3,44.79181043],[126.29,7.91828331],[126.27,20.79884374],[126.26,1.575],[126.08,57.51231432]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,45.80851049]]]
["bitfinex","SOLUSD",1744761699276,[[126.3,44.79181043],[126.29,7.91828331],[126.27,102.79884374],[126.26,137.075],[126.24,17.3817]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,45.80851049]]]
["bitfinex","SOLUSD",1744761699456,[[126.3,44.79181043],[126.29,7.91828331],[126.27,103.79884374],[126.26,136.075],[126.24,17.3817]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,45.80851049]]]
["bitfinex","SOLUSD",1744761700272,[[126.3,52.7094668],[126.27,103.79884374],[126.26,136.075],[126.25,39.60192994],[126.24,17.3817]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,19.80851049]]]
["bitfinex","SOLUSD",1744761700459,[[126.3,52.7094668],[126.27,102.79884374],[126.26,137.075],[126.25,39.60192994],[126.24,17.3817]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,19.80851049]]]
["bitfinex","SOLUSD",1744761700668,[[126.3,26.14216157],[126.29,7.91807421],[126.28,18.64964886],[126.27,102.79884374],[126.26,136.075]],[[126.36,0.03],[126.37,19.03334622],[126.38,19.84479299],[126.39,247.48],[126.4,26.03]]]
["bitfinex","SOLUSD",1744761700873,[[126.28,52.56835568],[126.27,83.0],[126.26,136.075],[126.24,37.18379659],[126.23,1.0]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,46.03]]]
["bitfinex","SOLUSD",1744761701373,[[126.29,0.14216157],[126.28,52.56835568],[126.27,83.0],[126.26,136.075],[126.24,37.18379659]],[[126.36,0.03],[126.37,19.03334622],[126.38,0.063],[126.39,247.48],[126.4,46.03]]]
["bitfinex","SOLUSD",1744761701582,[[126.27,83.0],[126.26,1.575],[126.25,18.64964886],[126.24,37.18379659],[126.21,1.0]],[[126.36,18.67964886],[126.37,64.8795226],[126.38,20.063],[126.39,247.48],[126.4,1.03]]]
["bitfinex","SOLUSD",1744761701768,[[126.27,83.0],[126.24,6.2617],[126.22,19.8066343],[126.2,11.14],[126.19,175.12279102]],[[126.32,11.14],[126.36,38.67964886],[126.37,53.7595226],[126.38,0.063],[126.39,248.48]]]
["bitfinex","SOLUSD",1744761702076,[[126.27,83.0],[126.24,14.18297374],[126.23,18.64964886],[126.22,21.3485343],[126.2,11.14]],[[126.32,11.14],[126.34,26.0],[126.36,38.67964886],[126.37,93.32587537],[126.38,0.063]]]
["bitfinex","SOLUSD",1744761702374,[[126.24,14.18297374],[126.23,18.64964886],[126.22,21.3485343],[126.2,12.14],[126.19,257.12279102]],[[126.31,7.98002953],[126.32,11.14],[126.33,19.81946409],[126.34,26.0],[126.35,6.3657]]]
["bitfinex","SOLUSD",1744761702560,[[126.25,0.14216157],[126.24,14.18297374],[126.23,44.64964886],[126.22,21.3485343],[126.2,11.14]],[[126.31,7.98002953],[126.32,11.14],[126.33,19.81946409],[126.34,26.0],[126.35,6.3657]]]
["bitfinex","SOLUSD",1744761702878,[[126.2,11.14]],[[126.31,7.98002953],[126.32,11.14],[126.33,19.81946409],[126.34,26.0],[126.35,6.3657]]]
["bitfinex","SOLUSD",1744761702879,[[126.21,7.92330243],[126.2,11.14],[126.19,109.04344622],[126.17,1.5704],[126.13,1.0]],[[126.31,53.77260335],[126.32,11.14],[126.33,38.67964886],[126.34,26.0],[126.35,6.3657]]]
["bitfinex","SOLUSD",1744761703071,[[126.19,89.2334],[126.18,18.64964886],[126.17,1.5704],[126.16,439.1421583],[126.14,39.63656047]],[[126.3,18.64964886],[126.31,113.49991257],[126.32,11.14],[126.33,1.03],[126.35,30.1457]]]
["bitfinex","SOLUSD",1744761703273,[[126.15,6.2334],[126.13,19.81926096],[126.12,95.7104],[126.1,134.71324235],[126.09,4.98219477]],[[126.25,18.64964886],[126.26,26.0],[126.27,20.0],[126.3,18.64964886],[126.31,127.61226995]]]
["bitfinex","SOLUSD",1744761703473,[[126.15,14.16022499],[126.13,19.81926096],[126.12,95.7104],[126.11,1.0],[126.1,134.71324235]],[[126.24,11.14],[126.25,18.64964886],[126.26,26.0],[126.27,20.0],[126.29,257.55696863]]]
["bitfinex","SOLUSD",1744761703659,[[126.16,0.14216157],[126.15,14.16022499],[126.14,26.0],[126.13,38.46890982],[126.12,95.7104]],[[126.24,11.14],[126.25,18.64964886],[126.26,26.0],[126.27,20.0],[126.28,1.0]]]
["bitfinex","SOLUSD",1744761704182,[[126.15,14.16022499],[126.14,26.0],[126.13,19.81926096],[126.12,95.7104],[125.97,23.784041]],[[126.24,11.14],[126.25,18.64964886],[126.26,26.0],[126.27,20.0],[126.28,1.0]]]
["bitfinex","SOLUSD",1744761704369,[[126.13,7.92832791],[126.12,95.7104],[126.11,6.4369],[126.1,154.32434237],[126.07,7.19352394]],[[126.22,7.92267469],[126.23,55.78964886],[126.25,20.0],[126.26,46.05826093],[126.27,2.6209]]]
["bitfinex","SOLUSD",1744761704576,[[126.13,7.92832791],[126.12,95.7104],[126.11,6.4369],[126.1,154.32434237],[126.09,4.98219477]],[[126.22,7.92267469],[126.23,55.78964886],[126.25,20.0],[126.26,47.05826093],[126.27,1.6209]]]
["bitfinex","SOLUSD",1744761704876,[[126.07,104.39817847],[126.05,152.1548],[126.04,1.0],[126.01,0.21324235],[125.98,247.16]],[[126.18,26.0],[126.2,18.64964886],[126.22,27.72936142],[126.23,57.14],[126.26,70.83826093]]]
["bitfinex","SOLUSD",1744761705067,[[126.07,104.39817847],[126.05,152.1548],[126.04,1.0],[126.01,0.21324235],[125.98,247.16]],[[126.17,11.14],[126.18,26.0],[126.2,18.64964886],[126.21,20.0],[126.22,27.72936142]]]
["bitfinex","SOLUSD",1744761705269,[[126.07,104.39817847],[126.05,152.1548],[126.01,0.21324235],[125.98,247.16]],[[126.17,11.14],[126.18,26.0],[126.2,18.64964886],[126.21,20.0],[126.22,27.72936142]]]
["bitfinex","SOLUSD",1744761705270,[[126.1,26.0],[126.07,104.39817847],[126.05,152.1548],[126.03,1.0],[126.01,0.21324235]],[[126.17,11.14],[126.18,26.0],[126.2,18.64964886],[126.21,20.0],[126.22,27.72936142]]]
["bitfinex","SOLUSD",1744761705471,[[126.1,26.0],[126.07,104.39817847],[126.05,152.1548],[126.03,7.33003426],[126.01,0.21324235]],[[126.17,11.14],[126.18,26.0],[126.2,18.64964886],[126.21,20.0],[126.22,27.72936142]]]
["bitfinex","SOLUSD",1744761705772,[[126.07,104.39817847],[126.05,152.1548],[126.04,1.0],[126.01,0.21324235],[125.21,51.6466]],[[126.17,11.14],[126.18,26.0],[126.2,18.64964886],[126.21,20.0],[126.22,28.72936142]]]
["bitfinex","SOLUSD",1744761706085,[[126.09,0.14216157],[126.08,26.58112094],[126.07,130.39817847],[126.05,152.1548],[126.04,1.0]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,19.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761706781,[[126.08,26.58112094],[126.07,130.39817847],[126.05,152.1548],[126.04,1.0],[91.0,1.11]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,19.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761707075,[[126.1,7.93021411],[126.08,18.64964886],[126.07,130.39817847],[126.05,152.1548],[126.04,1.0]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,19.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761707678,[[126.1,7.93021411],[126.09,0.14216157],[126.08,18.64964886],[126.07,130.39817847],[126.05,156.03174358]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,19.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761707861,[[126.1,7.93021411],[126.09,0.14216157],[126.08,18.64964886],[126.07,130.39817847],[126.05,152.1548]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,19.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761708275,[[126.09,7.9307354],[126.07,130.39817847],[126.06,18.64964886],[126.05,152.1548],[126.03,40.67019425]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,39.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761708583,[[126.09,7.9307354],[126.08,0.14216157],[126.07,130.39817847],[126.06,18.64964886],[126.05,152.1548]],[[126.16,7.92644261],[126.17,11.14],[126.18,26.0],[126.19,39.81256499],[126.2,18.64964886]]]
["bitfinex","SOLUSD",1744761709578,[[126.11,0.14216157],[126.1,7.92960739],[126.09,18.64964886],[126.08,0.14216157],[126.07,110.5694]],[[126.18,26.0],[126.2,18.64964886],[126.21,20.0],[126.22,19.80811152],[126.23,1.0]]]
["bitfinex","SOLUSD",1744761709880,[[126.15,0.14216157],[126.14,26.0],[126.11,18.79181043],[126.1,45.06960739],[126.09,1.0]],[[126.21,11.14],[126.24,18.64964886],[126.25,20.0],[126.26,46.05826093],[126.27,15.3261502]]]
["bitfinex","SOLUSD",1744761710076,[[126.15,0.14216157],[126.14,26.0],[126.11,18.64964886],[126.1,20.06960739],[92.0,46.0]],[[126.21,11.14],[126.24,18.64964886],[126.25,20.0],[126.26,46.05826093],[126.27,15.3261502]]]
["bitfinex","SOLUSD",1744761710267,[[126.15,0.14216157],[126.14,26.0],[126.11,18.64964886],[126.1,20.06960739],[92.0,46.0]],[[126.21,11.14],[126.24,18.64964886],[126.25,20.0],[126.26,46.05826093],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761710467,[[126.15,0.14216157],[126.14,26.0],[126.11,18.64964886],[126.1,20.06960739],[92.0,46.0]],[[126.21,11.14],[126.24,18.64964886],[126.25,20.0],[126.26,46.05826093],[126.27,15.3261502]]]
["bitfinex","SOLUSD",1744761710777,[[126.14,26.0],[126.13,0.14216157],[126.11,18.64964886],[126.1,78.54621324],[126.09,1.0]],[[126.21,11.14],[126.23,26.0],[126.24,46.37461716],[126.25,20.0],[126.26,46.05826093]]]
["bitfinex","SOLUSD",1744761711491,[[126.14,26.0],[126.13,0.14216157],[126.11,18.64964886],[126.1,78.54621324],[126.09,1.0]],[[126.21,11.14],[126.24,46.37461716],[126.25,20.0],[126.26,46.05826093],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761711776,[[126.16,0.14216157],[126.15,7.92707094],[126.14,26.0],[126.11,101.64964886],[126.1,51.79107057]],[[126.21,11.14],[126.24,18.64964886],[126.26,46.2555392],[126.27,14.3261502],[126.29,331.06]]]
["bitfinex","SOLUSD",1744761711975,[[126.16,0.14216157],[126.15,7.92707094],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886]],[[126.21,11.14],[126.24,18.64964886],[126.26,46.2555392],[126.27,14.3261502],[126.28,1.0]]]
["bitfinex","SOLUSD",1744761712177,[[126.16,0.14216157],[126.15,7.92707094],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886]],[[126.21,11.14],[126.22,7.92306904],[126.24,44.64964886],[126.26,46.2555392],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761712895,[[126.15,7.92707094],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886],[125.76,140.0]],[[126.21,11.14],[126.22,7.92306904],[126.24,44.64964886],[126.26,46.2555392],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761713063,[[126.16,0.14216157],[126.15,7.92707094],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886]],[[126.21,11.14],[126.22,7.92306904],[126.24,44.64964886],[126.26,46.2555392],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761713680,[[126.16,8.06823031],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886],[92.49,0.7]],[[126.21,11.14],[126.22,7.92306904],[126.24,44.64964886],[126.26,46.2555392],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761714487,[[126.16,8.06823031],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886],[92.49,0.7]],[[126.21,19.06333917],[126.24,44.64964886],[126.25,19.80331611],[126.26,26.4551],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761714684,[[126.16,8.06823031],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886],[125.97,23.784041]],[[126.21,19.06333917],[126.24,44.64964886],[126.25,19.80331611],[126.26,26.4551],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761715390,[[126.16,8.06823031],[126.14,26.0],[126.13,19.82067719],[126.11,102.64964886],[126.05,392.14306923]],[[126.21,19.06333917],[126.24,44.64964886],[126.25,19.80331611],[126.26,26.4551],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761715573,[[126.15,7.9269458],[126.14,26.0],[126.13,19.82067719],[126.11,101.64964886],[126.09,1.0]],[[126.21,7.92333917],[126.23,19.80541315],[126.24,44.64964886],[126.26,26.4551],[126.27,14.3261502]]]
["bitfinex","SOLUSD",1744761715886,[[126.15,7.9269458],[126.14,26.14216157],[126.13,19.82067719],[126.11,101.64964886],[126.1,51.79107057]],[[126.21,7.92333917],[126.22,11.14],[126.23,19.80541315],[126.24,44.64964886],[126.26,26.4551]]]
["bitfinex","SOLUSD",1744761716271,[[126.15,0.14216157],[126.14,34.06963696],[126.11,121.47332824],[126.1,50.79107057],[126.09,1.0]],[[126.21,7.92333917],[126.22,11.14],[126.23,19.80541315],[126.24,44.64964886],[126.26,26.4551]]]
["bitfinex","SOLUSD",1744761716568,[[126.15,0.14216157],[126.14,33.92747539],[126.11,121.47332824],[126.1,50.79107057],[126.09,1.0]],[[126.21,7.92333917],[126.22,11.14],[126.23,19.80541315],[126.24,44.64964886],[126.26,26.4551]]]
["bitfinex","SOLUSD",1744761716887,[[126.14,7.92747539],[126.11,121.47332824],[126.1,11.14],[126.08,1.0],[126.0,39.68080136]],[[126.21,7.92333917],[126.22,11.14],[126.23,19.80541315],[126.24,64.64964886],[126.25,39.60536865]]]
["bitfinex","SOLUSD",1744761717075,[[126.14,7.92747539],[126.13,0.14216157],[126.12,26.0],[126.11,121.47332824],[126.1,11.14]],[[126.21,7.92333917],[126.22,11.14],[126.23,19.80541315],[126.24,64.64964886],[126.25,39.60536865]]]
["bitfinex","SOLUSD",1744761717277,[[126.14,7.92747539],[126.12,26.0],[126.11,121.47332824],[126.1,11.14],[125.95,38.49088988]],[[126.21,7.92333917],[126.22,30.94793934],[126.24,64.64964886],[126.25,39.60536865],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761717477,[[126.13,7.92832791],[126.12,26.0],[126.11,121.47332824],[126.1,11.14],[126.07,2.5694]],[[126.21,7.92333917],[126.22,30.94793934],[126.24,64.64964886],[126.25,39.60536865],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761717790,[[126.12,26.0],[126.11,121.47332824],[126.1,11.14],[126.07,2.5694]],[[126.21,7.92333917],[126.22,30.94793934],[126.24,64.64964886],[126.25,39.60536865],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744761717791,[[126.11,90.92942931],[126.09,19.82677072],[126.08,18.64964886],[126.07,1.5694],[126.06,50.80140427]],[[126.2,18.64964886],[126.21,53.73159525],[126.22,31.14],[126.23,1.0],[126.24,106.68]]]
["bitfinex","SOLUSD",1744761717969,[[126.11,7.92942931],[126.1,0.14216157],[126.09,45.82677072],[126.08,18.64964886],[126.07,1.5694]],[[126.2,18.64964886],[126.21,53.73159525],[126.22,31.14],[126.23,83.9],[126.24,23.78]]]
["bitfinex","SOLUSD",1744761718170,[[126.11,7.92942931],[126.09,45.82677072],[126.08,18.64964886],[126.07,1.5694],[126.06,134.80140427]],[[126.2,18.64964886],[126.21,53.73159525],[126.22,31.14],[126.23,83.9],[126.24,23.78]]]
["bitfinex","SOLUSD",1744761718372,[[126.11,7.92942931],[126.09,45.82677072],[126.08,18.64964886],[126.07,1.5694],[126.06,133.80140427]],[[126.2,18.64964886],[126.21,53.73159525],[126.22,31.14],[126.23,82.9],[126.24,24.78]]]
["bitfinex","SOLUSD",1744761718584,[[126.11,7.92942931],[126.1,0.14216157],[126.09,45.82677072],[126.08,18.64964886],[126.07,1.5694]],[[126.2,18.64964886],[126.21,53.73159525],[126.22,31.14],[126.23,83.9],[126.24,23.78]]]
["bitfinex","SOLUSD",1744761719080,[[126.11,7.92942931],[126.09,45.82677072],[126.08,18.64964886],[126.07,1.5694],[126.06,133.80140427]],[[126.19,7.9245582],[126.2,18.64964886],[126.21,26.0],[126.22,70.75470603],[126.23,83.9]]]
["bitfinex","SOLUSD",1744761719795,[[126.1,7.92994162],[126.09,26.0],[126.08,18.64964886],[126.07,1.5694],[126.06,113.97086563]],[[126.18,44.64964886],[126.19,27.73595371],[126.2,18.64964886],[126.21,26.0],[126.22,153.65470603]]]
["bitfinex","SOLUSD",1744761719976,[[126.1,0.14216157],[126.09,26.0],[126.08,18.64964886],[126.06,113.97086563],[126.03,41.30269425]],[[126.17,11.14],[126.18,44.64964886],[126.19,27.73595371],[126.2,20.0],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761720287,[[126.09,33.93057625],[126.08,18.64964886],[126.07,19.82908388],[126.06,94.14],[126.03,41.30269425]],[[126.17,11.14],[126.18,44.64964886],[126.19,27.73595371],[126.2,20.0],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761720473,[[126.09,33.93057625],[126.08,18.64964886],[126.06,94.14],[126.05,393.14306923],[126.03,41.30269425]],[[126.17,11.14],[126.18,44.64964886],[126.19,27.73595371],[126.2,20.0],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761720873,[[126.1,0.14216157],[126.09,33.93057625],[126.08,18.64964886],[126.06,94.14],[126.05,393.14306923]],[[126.17,11.14],[126.18,44.64964886],[126.19,27.73595371],[126.2,20.0],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761721292,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47715916],[126.06,94.14],[126.05,393.14306923]],[[126.16,7.92644261],[126.17,17.5498],[126.18,44.64964886],[126.19,19.81139551],[126.2,20.0]]]
["bitfinex","SOLUSD",1744761721893,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47715916],[126.06,133.80287679],[126.05,393.14306923]],[[126.16,7.92644261],[126.17,17.5498],[126.18,44.64964886],[126.19,19.81139551],[126.2,20.0]]]
["bitfinex","SOLUSD",1744761722694,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47715916],[126.06,133.80287679],[126.05,392.14306923]],[[126.16,7.92644261],[126.17,17.5498],[126.18,44.64964886],[126.19,19.81139551],[126.2,20.0]]]
["bitfinex","SOLUSD",1744761722876,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47715916],[126.06,133.80287679],[126.05,393.14306923]],[[126.16,7.92644261],[126.17,17.5498],[126.18,44.64964886],[126.19,19.81139551],[126.2,20.0]]]
["bitfinex","SOLUSD",1744761724699,[[126.1,27.89748731],[126.09,26.0],[126.08,18.64964886],[126.06,134.80287679],[126.05,392.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,19.81139551],[126.2,38.64964886],[126.24,24.78]]]
["bitfinex","SOLUSD",1744761724875,[[126.1,27.89748731],[126.09,26.0],[126.08,18.64964886],[126.06,134.80287679],[126.05,392.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,19.81139551],[126.2,38.64964886],[126.23,1.0]]]
["bitfinex","SOLUSD",1744761725192,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,392.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,19.81139551],[126.2,38.64964886],[126.23,1.0]]]
["bitfinex","SOLUSD",1744761725394,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,19.81139551],[126.2,38.64964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761725596,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,19.81139551],[126.2,38.64964886],[126.22,122.51470603]]]
["bitfinex","SOLUSD",1744761726173,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,49.78],[126.19,21.41399551],[126.2,38.64964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761726379,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,21.41399551],[126.2,38.64964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761726575,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,21.41399551],[126.2,62.42964886],[126.22,122.51470603]]]
["bitfinex","SOLUSD",1744761726781,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,21.41399551],[126.2,62.42964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761726999,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47808147],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47587945],[126.18,26.0],[126.19,21.41399551],[126.2,38.64964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761727205,[[126.1,8.07195203],[126.09,26.0],[126.08,18.64964886],[126.06,134.80287679],[126.05,392.14306923]],[[126.17,17.5498],[126.18,26.0],[126.19,21.41399551],[126.2,38.64964886],[126.22,122.51470603]]]
["bitfinex","SOLUSD",1744761727394,[[126.1,27.89748731],[126.09,26.0],[126.08,18.64964886],[126.06,134.80287679],[126.05,392.14306923]],[[126.17,17.5498],[126.18,33.92535795],[126.19,1.6026],[126.2,38.64964886],[126.21,19.80864303]]]
["bitfinex","SOLUSD",1744761727587,[[126.1,27.89748731],[126.09,26.0],[126.08,18.64964886],[126.06,134.80287679],[126.05,392.14306923]],[[126.17,25.47570092],[126.18,26.0],[126.19,1.6026],[126.2,38.64964886],[126.21,43.58864303]]]
["bitfinex","SOLUSD",1744761728401,[[126.1,27.89748731],[126.09,26.0],[126.08,18.64964886],[126.06,134.80287679],[126.05,392.14306923]],[[126.17,25.47570092],[126.18,26.0],[126.19,1.6026],[126.2,58.46096587],[126.21,23.78]]]
["bitfinex","SOLUSD",1744761728600,[[126.1,8.07195203],[126.09,26.0],[126.08,18.64964886],[126.06,133.80287679],[126.05,392.14306923]],[[126.17,25.47570092],[126.18,45.81314814],[126.19,1.6026],[126.2,62.42964886],[126.23,248.28]]]
["bitfinex","SOLUSD",1744761728792,[[126.1,8.07195203],[126.09,26.0],[126.08,18.64964886],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47570092],[126.18,45.81314814],[126.19,1.6026],[126.2,62.42964886],[126.23,248.28]]]
["bitfinex","SOLUSD",1744761728992,[[126.1,8.07195203],[126.09,26.0],[126.08,18.64964886],[126.06,133.80287679],[126.05,392.14306923]],[[126.17,25.47570092],[126.18,45.81314814],[126.19,1.6026],[126.2,62.42964886],[126.23,248.28]]]
["bitfinex","SOLUSD",1744761729192,[[126.1,8.07195203],[126.09,26.0],[126.08,18.64964886],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47570092],[126.18,45.81314814],[126.19,1.6026],[126.2,62.42964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761729595,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47719996],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47570092],[126.18,45.81314814],[126.19,1.6026],[126.2,62.42964886],[126.22,123.51470603]]]
["bitfinex","SOLUSD",1744761729805,[[126.1,8.07195203],[126.09,26.0],[126.08,38.47719996],[126.06,133.80287679],[126.05,393.14306923]],[[126.17,25.47570092],[126.18,45.81314814],[126.19,1.6026],[126.2,62.42964886],[126.22,122.51470603]]]
["bitfinex","SOLUSD",1744761730009,[[126.14,18.79181043],[126.13,26.0],[126.12,1.0],[126.11,12.7782],[126.1,324.55746688]],[[126.22,6.52],[126.25,1.5194],[126.26,39.06051916],[126.29,1.0],[126.3,6.41802202]]]
["bitfinex","SOLUSD",1744761730184,[[126.18,18.79181043],[126.17,26.0],[126.14,107.87384886],[126.13,1.0],[126.11,12.7782]],[[126.25,1.5194],[126.26,17.66],[126.29,20.0],[126.31,0.063],[126.32,247.28]]]
["bitfinex","SOLUSD",1744761730508,[[126.18,0.14216157],[126.16,11.14],[126.14,90.2242],[126.11,1.6382],[126.1,281.20853745]],[[126.26,17.66],[126.29,20.0],[126.3,1.5194],[126.31,40.64922395],[126.32,247.28]]]
["bitfinex","SOLUSD",1744761730708,[[126.14,109.0],[126.11,1.6382],[126.1,288.43273745],[126.05,269.78374611],[126.02,49.79793126]],[[126.26,45.58022099],[126.3,1.5194],[126.31,40.64922395],[126.32,330.18],[126.35,6.20609223]]]
["bitfinex","SOLUSD",1744761730885,[[126.1,67.40639631],[126.08,11.14],[126.07,1.0],[126.06,7.8624],[126.05,468.62826923]],[[126.2,44.64964886],[126.21,27.5194],[126.22,43.78],[126.23,0.14216157],[126.25,18.79181043]]]
["bitfinex","SOLUSD",1744761731084,[[126.1,27.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,48.52332005],[126.05,468.62826923]],[[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,43.78],[126.23,0.14216157]]]
["bitfinex","SOLUSD",1744761731384,[[126.11,0.14216157],[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,47.52332005]],[[126.18,6.52],[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,43.78]]]
["bitfinex","SOLUSD",1744761731580,[[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,47.52332005],[126.01,24.02324235]],[[126.18,6.52],[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,43.78]]]
["bitfinex","SOLUSD",1744761731894,[[126.11,0.14216157],[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,47.52332005]],[[126.18,6.52],[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,43.78]]]
["bitfinex","SOLUSD",1744761732094,[[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,47.52332005],[92.234,0.54211]],[[126.18,6.52],[126.19,19.06500178],[126.2,44.64964886],[126.21,1.5194],[126.22,63.58781174]]]
["bitfinex","SOLUSD",1744761732488,[[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,47.52332005],[92.234,0.54211]],[[126.18,14.44530101],[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,63.58781174]]]
["bitfinex","SOLUSD",1744761732807,[[126.11,0.14216157],[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,47.52332005]],[[126.18,14.44530101],[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,63.58781174]]]
["bitfinex","SOLUSD",1744761733010,[[126.11,0.14216157],[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,48.52332005]],[[126.18,14.44530101],[126.19,11.14],[126.2,44.64964886],[126.21,1.5194],[126.22,63.58781174]]]
["bitfinex","SOLUSD",1744761733184,[[126.11,0.14216157],[126.1,53.75532574],[126.09,18.64964886],[126.08,11.14],[126.06,48.52332005]],[[126.18,6.52],[126.19,19.06470682],[126.2,44.64964886],[126.21,1.5194],[126.22,63.58781174]]]
["bitfinex","SOLUSD",1744761733386,[[126.14,44.79181043],[126.12,1.0],[126.11,217.64216157],[126.1,107.05746688],[126.08,11.14]],[[126.23,6.0035],[126.25,1.5092],[126.27,11.2],[126.28,20.0],[126.29,1.0]]]
["bitfinex","SOLUSD",1744761733580,[[126.14,138.99181043],[126.12,1.0],[126.11,134.5],[126.1,107.05746688],[126.06,31.6424]],[[126.23,6.0035],[126.25,1.5092],[126.27,11.2],[126.28,20.0],[126.3,32.49623843]]]
["bitfinex","SOLUSD",1744761733785,[[126.14,148.09691043],[126.11,158.28],[126.1,107.05746688],[126.04,20.03],[126.03,39.70387983]],[[126.27,11.2],[126.28,20.0],[126.3,32.49623843]]]
["bitfinex","SOLUSD",1744761733786,[[126.14,148.09691043],[126.11,158.28],[126.1,107.05746688],[126.04,20.03],[126.03,39.70387983]],[[126.27,11.2],[126.28,6.0035],[126.29,7.91849884],[126.3,34.2111246],[126.31,0.063]]]
["bitfinex","SOLUSD",1744761734089,[[126.21,27.73155851],[126.2,0.14216157],[126.19,26.0],[126.16,19.64964886],[126.14,102.3051]],[[126.27,11.2],[126.28,6.0035],[126.29,33.91849884],[126.3,34.2111246],[126.31,0.063]]]
["bitfinex","SOLUSD",1744761734290,[[126.21,27.73155851],[126.2,0.14216157],[126.19,26.0],[126.18,39.6252301],[126.16,19.64964886]],[[126.27,11.2],[126.28,13.9224625],[126.29,26.0],[126.3,34.2111246],[126.31,0.063]]]
["bitfinex","SOLUSD",1744761734486,[[126.25,0.14216157],[126.24,26.0],[126.22,18.64964886],[126.21,28.73155851],[126.2,11.2]],[[126.31,0.063],[126.33,7.94612752],[126.34,20.0],[126.35,6.0561],[126.36,31.01520193]]]
["bitfinex","SOLUSD",1744761734711,[[126.25,0.14216157],[126.24,26.0],[126.22,18.64964886],[126.21,27.73155851],[126.2,12.2]],[[126.31,0.063],[126.33,7.94612752],[126.34,20.0],[126.35,6.0561],[126.36,31.01520193]]]
["bitfinex","SOLUSD",1744761734892,[[126.25,0.14216157],[126.24,26.0],[126.22,18.64964886],[126.21,27.73155851],[126.2,12.2]],[[126.31,0.063],[126.32,7.91647098],[126.33,0.03],[126.34,46.0],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761735094,[[126.24,26.0],[126.22,18.64964886],[126.21,27.73155851],[126.2,12.2],[125.99,79.36788251]],[[126.31,0.063],[126.32,7.91647098],[126.33,0.03],[126.34,46.0],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761735292,[[126.25,0.14216157],[126.24,26.0],[126.22,18.64964886],[126.21,27.73155851],[126.2,12.2]],[[126.31,0.063],[126.32,7.91647098],[126.33,0.03],[126.34,64.64964886],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761735487,[[126.21,67.34807067],[126.2,11.2],[126.18,1.0],[126.07,39.30867582],[126.06,18.65547688]],[[126.31,7.98017948],[126.33,0.03],[126.34,89.56805706],[126.35,6.0561],[126.36,11.23]]]
["bitfinex","SOLUSD",1744761735717,[[126.22,26.14216157],[126.21,85.99771953],[126.2,11.2],[126.18,1.0],[126.07,39.30867582]],[[126.31,19.18017948],[126.32,18.64964886],[126.33,0.03],[126.34,89.56805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761736198,[[126.23,7.92204705],[126.22,26.14216157],[126.21,78.0744171],[126.2,11.2],[126.18,1.0]],[[126.31,19.18017948],[126.32,18.64964886],[126.33,0.03],[126.34,89.56805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761736395,[[126.23,7.92204705],[126.22,26.14216157],[126.21,58.26616102],[126.2,11.2],[126.18,1.0]],[[126.31,19.18017948],[126.32,18.64964886],[126.33,0.03],[126.34,65.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761736611,[[126.23,7.92204705],[126.22,26.14216157],[126.21,97.88267318],[126.2,11.2],[126.18,1.0]],[[126.31,19.18017948],[126.32,18.64964886],[126.33,23.81],[126.34,39.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761736810,[[126.23,7.92204705],[126.22,26.14216157],[126.21,97.88267318],[126.2,11.2],[126.18,1.0]],[[126.31,19.18017948],[126.32,44.64964886],[126.33,23.81],[126.34,39.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761736996,[[126.23,7.92204705],[126.22,26.14216157],[126.21,97.88267318],[126.2,11.2],[126.17,1.0]],[[126.31,19.18017948],[126.32,44.64964886],[126.33,23.81],[126.34,39.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761737201,[[126.23,7.92204705],[126.22,26.14216157],[126.21,97.88267318],[126.18,1.0],[92.58,3.92944117]],[[126.31,19.18017948],[126.32,44.64964886],[126.33,23.81],[126.34,39.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761737398,[[126.23,7.92204705],[126.22,26.14216157],[126.21,97.88267318],[126.19,11.2],[126.18,1.0]],[[126.31,19.18017948],[126.32,44.64964886],[126.33,23.81],[126.34,39.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761737610,[[126.23,27.72716469],[126.22,26.14216157],[126.21,97.88267318],[126.19,11.2],[126.18,1.0]],[[126.31,19.18017948],[126.32,44.64964886],[126.33,23.81],[126.34,39.78805706],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761739107,[[126.25,7.92079207],[126.24,0.14216157],[126.23,19.80511764],[126.22,26.14216157],[126.21,97.88267318]],[[126.31,11.263],[126.32,52.56622021],[126.33,0.03],[126.34,39.78805706],[126.35,29.8361]]]
["bitfinex","SOLUSD",1744761739301,[[126.25,7.92079207],[126.24,0.14216157],[126.22,26.0],[126.21,97.88267318],[126.19,12.2]],[[126.31,11.263],[126.32,26.0],[126.33,7.94615813],[126.34,38.64964886],[126.35,29.8361]]]
["bitfinex","SOLUSD",1744761739490,[[126.25,7.92079207],[126.24,0.14216157],[126.22,26.0],[126.21,97.88267318],[126.19,11.2]],[[126.31,11.263],[126.32,26.0],[126.33,0.03],[126.34,62.42964886],[126.35,25.84384044]]]
["bitfinex","SOLUSD",1744761740012,[[126.25,7.92079207],[126.24,0.14216157],[126.22,26.0],[126.21,97.88267318],[126.19,12.2]],[[126.31,11.263],[126.32,26.0],[126.33,0.03],[126.34,62.42964886],[126.35,25.84384044]]]
["bitfinex","SOLUSD",1744761740513,[[126.25,7.92079207],[126.24,0.14216157],[126.23,19.80504153],[126.22,26.0],[126.21,97.88267318]],[[126.31,19.1800528],[126.32,26.0],[126.33,0.03],[126.34,62.42964886],[126.35,25.84384044]]]
["bitfinex","SOLUSD",1744761740713,[[126.23,27.72708858],[126.22,26.0],[126.21,97.88267318],[126.11,49.24797581],[126.06,38.65547688]],[[126.31,19.1800528],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761740914,[[126.23,27.72708858],[126.22,26.14216157],[126.21,97.88267318],[126.11,49.24797581],[126.06,38.65547688]],[[126.31,19.1800528],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761741217,[[126.24,0.14216157],[126.23,27.72708858],[126.22,26.0],[126.21,97.88267318],[126.11,10.04963839]],[[126.31,11.263],[126.32,33.91666881],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761741413,[[126.23,27.72708858],[126.22,26.0],[126.21,97.88267318],[126.19,11.2],[126.18,1.0]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761741708,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,12.2],[126.11,49.69486403]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761741902,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,1.0],[126.11,49.69486403]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761742099,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,12.2],[126.11,49.69486403]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761742301,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,1.0],[126.11,49.69486403]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761742510,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,12.2],[126.11,49.69486403]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761742717,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,12.2],[126.11,88.89320145]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761743014,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,1.0],[126.11,88.89320145]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761743196,[[126.23,27.72708858],[126.22,26.14216157],[126.21,58.26616102],[126.19,12.2],[126.11,88.89320145]],[[126.31,19.18045688],[126.32,26.0],[126.33,0.03],[126.34,82.21905948],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761743813,[[126.25,27.72277226],[126.24,0.14216157],[126.22,26.14216157],[126.21,58.26616102],[126.19,95.2]],[[126.31,11.263],[126.32,26.0],[126.33,0.03],[126.34,38.64964886],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761744116,[[126.25,7.92079207],[126.22,26.0],[126.21,58.26616102],[126.19,94.2],[126.18,1.0]],[[126.31,11.263],[126.32,26.0],[126.33,0.03],[126.34,62.42964886],[126.35,6.0561]]]
["bitfinex","SOLUSD",1744761744412,[[126.2,7.92393026],[126.19,83.0],[126.18,11.2],[126.14,9.1051],[126.08,39.94755877]],[[126.28,26.38064886],[126.29,26.0],[126.3,38.64964886],[126.31,43.10241525],[126.32,26.0]]]
["bitfinex","SOLUSD",1744761744714,[[126.16,19.81610653],[126.14,83.0],[126.13,11.2],[126.11,49.48162168],[126.1,6.6073]],[[126.24,18.64964886],[126.25,26.0],[126.26,20.0],[126.28,31.511],[126.29,1.0]]]
["bitfinex","SOLUSD",1744761744909,[[126.16,19.81610653],[126.15,8.06923251],[126.14,83.0],[126.13,29.84964886],[126.11,49.48162168]],[[126.23,11.2],[126.24,18.64964886],[126.25,26.0],[126.26,20.0],[126.28,31.511]]]
["bitfinex","SOLUSD",1744761745503,[[126.16,19.81610653],[126.15,34.06923251],[126.14,83.0],[126.13,29.84964886],[126.11,50.48162168]],[[126.23,11.2],[126.24,18.64964886],[126.25,26.0],[126.26,20.0],[126.28,31.511]]]
["bitfinex","SOLUSD",1744761745907,[[126.16,27.74254914],[126.15,26.14216157],[126.14,83.0],[126.13,29.84964886],[126.12,1.0]],[[126.23,11.2],[126.24,26.57140865],[126.25,26.0],[126.26,20.0],[126.27,43.579573]]]
["bitfinex","SOLUSD",1744761746207,[[126.16,27.74254914],[126.15,26.0],[126.14,83.0],[126.13,29.84964886],[126.12,1.0]],[[126.23,11.2],[126.24,26.57140865],[126.25,26.0],[126.26,20.0],[126.27,43.579573]]]
["bitfinex","SOLUSD",1744761746718,[[126.16,27.74254914],[126.15,0.14216157],[126.14,83.0],[126.13,29.84964886],[126.12,1.0]],[[126.23,11.2],[126.24,26.57140865],[126.25,26.0],[126.26,20.0],[126.27,43.579573]]]
["bitfinex","SOLUSD",1744761746906,[[126.16,27.74254914],[126.15,26.14216157],[126.14,83.0],[126.13,29.84964886],[126.12,1.0]],[[126.23,11.2],[126.24,26.57140865],[126.25,26.0],[126.26,20.0],[126.27,43.579573]]]
["bitfinex","SOLUSD",1744761747819,[[126.17,0.14216157],[126.16,27.74254914],[126.15,26.14216157],[126.14,83.0],[126.13,29.84964886]],[[126.23,11.2],[126.25,26.0],[126.27,19.799573],[126.28,27.731],[126.3,23.78]]]
["bitfinex","SOLUSD",1744761747998,[[126.17,0.14216157],[126.16,27.74254914],[126.15,26.0],[126.14,122.63673713],[126.13,29.84964886]],[[126.23,11.2],[126.25,33.92113659],[126.27,38.44922186],[126.28,27.731],[126.3,23.78]]]
["bitfinex","SOLUSD",1744761748203,[[126.17,0.14216157],[126.16,27.74254914],[126.15,26.0],[126.14,122.63673713],[126.13,30.84964886]],[[126.23,11.2],[126.25,33.92113659],[126.27,38.44922186],[126.28,27.731],[126.3,24.78]]]
["bitfinex","SOLUSD",1744761748516,[[126.17,0.14216157],[126.16,27.74254914],[126.15,26.0],[126.14,122.63673713],[126.13,30.84964886]],[[126.23,11.2],[126.25,26.0],[126.26,7.92047128],[126.27,38.44922186],[126.28,27.731]]]
["bitfinex","SOLUSD",1744761750328,[[126.18,7.92518624],[126.17,19.95558971],[126.16,18.64964886],[126.15,26.0],[126.14,122.63673713]],[[126.23,11.2],[126.25,33.9209192],[126.27,38.44922186],[126.28,27.731],[158.49,5.0]]]
["bitfinex","SOLUSD",1744761750502,[[126.18,7.92518624],[126.17,19.95558971],[126.16,44.64964886],[126.14,122.63673713]],[[126.23,11.2],[126.25,33.9209192],[126.27,38.44922186],[126.28,27.731],[158.49,5.0]]]
["bitfinex","SOLUSD",1744761750503,[[126.18,7.92518624],[126.17,19.95558971],[126.16,44.64964886],[126.14,122.63673713],[126.13,12.2]],[[126.23,11.2],[126.25,33.9209192],[126.27,38.44922186],[126.28,27.731],[158.49,5.0]]]
["bitfinex","SOLUSD",1744761751426,[[126.18,7.92518624],[126.17,19.95558971],[126.16,44.64964886],[126.14,122.63673713],[126.13,12.2]],[[126.23,11.2],[126.25,33.9209192],[126.27,38.44922186],[126.28,27.731],[126.4,16.23708775]]]
["bitfinex","SOLUSD",1744761751807,[[126.18,7.92518624],[126.17,19.95558971],[126.16,44.64964886],[126.14,122.63673713],[126.13,12.2]],[[126.23,11.2],[126.25,33.9209192],[126.27,38.44922186],[126.28,27.731],[126.3,24.78]]]
["bitfinex","SOLUSD",1744761752121,[[126.18,7.92518624],[126.17,19.95558971],[126.16,44.64964886],[126.14,122.63673713],[126.13,12.2]],[[126.23,11.2],[126.25,33.9209192],[126.27,38.44922186],[126.28,27.731],[126.3,23.78]]]
["bitfinex","SOLUSD",1744761752427,[[126.18,7.92518624],[126.17,19.95558971],[126.16,26.0],[126.15,18.64964886],[126.14,122.63673713]],[[126.23,11.2],[126.25,33.9212407],[126.27,38.44922186],[126.28,27.731],[126.3,23.78]]]
["bitfinex","SOLUSD",1744761752732,[[126.18,7.92518624],[126.17,19.95558971],[126.16,26.0],[126.15,18.64964886],[126.14,122.63673713]],[[126.23,11.2],[126.25,26.0],[126.27,38.44922186],[126.28,27.731],[126.3,24.78]]]
["bitfinex","SOLUSD",1744761753725,[[126.18,7.92518624],[126.17,19.95558971],[126.16,26.0],[126.15,18.64964886],[126.14,122.63673713]],[[126.23,11.2],[126.24,7.92157063],[126.25,26.0],[126.27,38.44922186],[126.28,27.731]]]
["bitfinex","SOLUSD",1744761754326,[[126.19,0.14216157],[126.18,27.73815184],[126.17,0.14216157],[126.16,26.0],[126.15,19.64964886]],[[126.23,11.2],[126.27,18.64964886],[126.28,7.731],[126.29,19.79602908],[126.3,43.78]]]
["bitfinex","SOLUSD",1744761754510,[[126.19,0.14216157],[126.18,27.73815184],[126.16,26.0],[126.15,19.64964886],[92.58,3.92944117]],[[126.27,29.84964886],[126.28,33.731],[126.29,19.79602908],[126.3,43.78],[126.4,36.43739567]]]
["bitfinex","SOLUSD",1744761754708,[[126.19,0.14216157],[126.18,27.73815184],[126.16,26.0],[126.15,19.64964886],[126.07,286.42867582]],[[126.27,29.84964886],[126.28,33.731],[126.29,19.79602908],[126.3,43.78],[126.4,36.43739567]]]
["bitfinex","SOLUSD",1744761755011,[[126.19,0.14216157],[126.18,27.73815184],[126.17,39.62690491],[126.16,26.0],[126.15,19.64964886]],[[126.27,11.2],[126.28,15.65015389],[126.29,38.44567794],[126.3,20.0],[126.31,0.063]]]
["bitfinex","SOLUSD",1744761755221,[[126.19,0.14216157],[126.18,27.73815184],[126.17,39.62690491],[126.16,26.0],[126.15,19.64964886]],[[126.27,11.2],[126.28,41.65015389],[126.29,38.44567794],[126.3,20.0],[126.31,0.063]]]
["bitfinex","SOLUSD",1744761755522,[[126.19,26.14216157],[126.18,27.73815184],[126.17,39.62690491],[126.16,1.0],[126.15,18.64964886]],[[126.27,19.11972397],[126.28,7.731],[126.29,18.64964886],[126.3,20.0],[126.31,19.85591159]]]
["bitfinex","SOLUSD",1744761755729,[[126.19,26.14216157],[126.18,27.73815184],[126.17,39.62690491],[126.16,1.0],[126.15,18.64964886]],[[126.27,19.11972397],[126.28,7.731],[126.29,44.64964886],[126.3,20.0],[126.31,19.85591159]]]
["bitfinex","SOLUSD",1744761756621,[[126.2,7.92393026],[126.19,45.95237799],[126.17,39.62690491],[126.16,1.0],[126.15,18.64964886]],[[126.27,19.11972397],[126.28,7.731],[126.29,44.64964886],[126.3,20.0],[126.31,19.85591159]]]
["bitfinex","SOLUSD",1744761756923,[[126.2,33.92393026],[126.19,19.95237799],[126.17,39.62690491],[126.16,1.0],[126.15,18.64964886]],[[126.27,19.11972397],[126.28,7.731],[126.29,44.64964886],[126.3,20.0],[126.31,43.63591159]]]
["bitfinex","SOLUSD",1744761757520,[[126.2,53.73375593],[126.19,0.14216157],[126.17,39.62690491],[126.16,1.0],[126.15,18.64964886]],[[126.27,11.2],[126.28,15.65007252],[126.29,44.64964886],[126.3,20.0],[126.31,43.63591159]]]
["bitfinex","SOLUSD",1744761757721,[[126.24,18.79181043],[126.23,26.0],[126.21,18.64964886],[126.2,196.27345861],[126.18,11.2]],[[126.31,0.063],[126.33,0.03],[126.35,6.4508],[126.36,32.8947],[126.38,23.843]]]
["bitfinex","SOLUSD",1744761757929,[[126.24,29.99181043],[126.23,26.0],[126.22,1.0],[126.2,330.77345861],[126.17,288.40890491]],[[126.31,0.063],[126.33,0.03],[126.35,6.4508],[126.36,12.8947],[126.38,43.843]]]
["bitfinex","SOLUSD",1744761758118,[[126.24,29.99181043],[126.23,26.0],[126.22,1.0],[126.2,330.77345861],[126.17,288.40890491]],[[126.31,0.063],[126.33,0.03],[126.35,6.4508],[126.36,31.54434886],[126.38,43.843]]]
["bitfinex","SOLUSD",1744761758429,[[126.24,29.99181043],[126.23,26.0],[126.22,1.0],[126.2,330.77345861],[126.17,288.40890491]],[[126.31,0.063],[126.33,0.03],[126.35,32.4508],[126.36,31.54434886],[126.38,43.843]]]
["bitfinex","SOLUSD",1744761758629,[[126.25,27.72277226],[126.24,29.99181043],[126.23,32.2445032],[126.22,1.0],[126.2,263.42005134]],[[126.31,0.063],[126.33,0.03],[126.34,7.91543883],[126.35,32.4508],[126.36,31.54434886]]]
["bitfinex","SOLUSD",1744761758829,[[126.25,27.72277226],[126.24,69.59853222],[126.23,26.0],[126.22,1.0],[126.2,263.42005134]],[[126.35,30.45923883],[126.36,31.54434886],[158.8,20.0],[158.91,1027.51252],[159.0,10.6]]]
["bitfinex","SOLUSD",1744761759022,[[126.25,27.72277226],[126.24,69.59853222],[126.23,26.0],[126.22,1.0],[126.2,263.42005134]],[[126.35,30.45923883],[126.36,31.54434886],[126.47,87.39029285],[158.8,20.0],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744761759319,[[126.25,27.72277226],[126.24,69.59853222],[126.23,26.0],[126.22,1.0],[126.2,263.42005134]],[[126.35,30.45923883],[126.36,31.54434886],[126.4,1.03],[126.42,259.40830792],[126.43,82.963]]]
["bitfinex","SOLUSD",1744761759521,[[126.25,27.72277226],[126.24,69.59853222],[126.23,26.0],[126.22,1.0],[126.2,263.42005134]],[[126.35,30.45923883],[126.36,31.54434886],[126.37,39.84723145],[126.38,23.843],[126.4,1.03]]]
["bitfinex","SOLUSD",1744761759721,[[126.25,27.72277226],[126.24,69.59853222],[126.23,26.0],[126.22,1.0],[126.2,263.42005134]],[[126.34,7.91514959],[126.35,30.45923883],[126.36,31.54434886],[126.37,39.84723145],[126.38,23.843]]]
["bitfinex","SOLUSD",1744761759925,[[126.26,0.14216157],[126.25,27.72277226],[126.24,29.84964886],[126.23,26.0],[126.22,1.0]],[[126.34,7.91514959],[126.35,30.45923883],[126.36,51.33034673],[126.37,43.843],[126.38,39.62677396]]]
["bitfinex","SOLUSD",1744761760111,[[126.26,0.14216157],[126.25,27.72277226],[126.24,29.84964886],[126.23,65.60969703],[126.22,1.0]],[[126.34,7.91514959],[126.35,30.45923883],[126.36,51.33034673],[126.37,43.843],[126.38,39.62677396]]]
["bitfinex","SOLUSD",1744761760430,[[126.26,0.14216157],[126.25,27.72277226],[126.24,33.76739091],[126.23,65.60969703],[126.21,1.0]],[[126.34,7.91514959],[126.35,30.45923883],[126.36,51.33034673],[126.37,43.843],[126.38,39.62677396]]]
["bitfinex","SOLUSD",1744761760829,[[126.27,7.91953749],[126.26,0.14216157],[126.25,19.80198019],[126.24,33.76739091],[126.23,65.60969703]],[[126.34,7.91514959],[126.35,30.45923883],[126.36,51.33034673],[126.37,43.843],[126.38,39.62677396]]]
["bitfinex","SOLUSD",1744761764510,[[126.27,7.91953749],[126.25,19.80198019],[126.24,15.11774205],[126.23,65.60969703],[126.2,136.19108925]],[[126.33,18.64964886],[126.34,7.91514959],[126.35,70.246663],[126.36,31.54434886],[126.37,23.843]]]
["bitfinex","SOLUSD",1744761764715,[[126.27,7.91953749],[126.25,19.80198019],[126.24,15.11774205],[126.23,65.60969703],[126.22,18.64964886]],[[126.33,18.54964886],[126.34,7.91514959],[126.35,70.246663],[126.36,12.8947],[126.37,23.843]]]
["bitfinex","SOLUSD",1744761765236,[[126.28,26.0],[126.25,27.86493383],[126.24,15.11774205],[126.23,65.60969703],[126.22,18.64964886]],[[126.34,7.91514959],[126.35,24.45923883],[126.36,12.8947],[126.37,23.843],[126.42,252.08941017]]]
["bitfinex","SOLUSD",1744761765441,[[126.26,26.0],[126.25,27.86493383],[126.24,15.11774205],[126.23,39.60969703],[126.22,18.64964886]],[[126.34,7.91514959],[126.35,24.45923883],[126.36,12.8947],[126.37,23.843],[126.4,7.28524344]]]
["bitfinex","SOLUSD",1744761765762,[[126.25,27.86493383],[126.24,37.2],[126.22,18.64964886],[126.2,128.92005134],[126.14,89.98530703]],[[126.34,7.91514959],[126.35,24.45923883],[126.36,38.8947],[126.37,23.843],[126.38,40.62677396]]]
["bitfinex","SOLUSD",1744761766049,[[126.25,27.86493383],[126.24,11.2],[126.23,39.6095979],[126.22,18.64964886],[126.2,128.92005134]],[[126.34,7.91514959],[126.35,4.45923883],[126.36,38.8947],[126.37,43.843],[126.38,39.62677396]]]
["bitfinex","SOLUSD",1744761766337,[[126.25,27.86493383],[126.24,37.2],[126.23,39.6095979],[126.22,18.64964886],[126.2,135.15935453]],[[126.34,7.91514959],[126.35,4.45923883],[126.36,58.6799488],[126.37,43.843],[126.38,40.62677396]]]
["bitfinex","SOLUSD",1744761766638,[[126.25,27.86493383],[126.24,37.2],[126.23,39.6095979],[126.22,18.64964886],[126.2,135.15935453]],[[126.33,18.64964886],[126.34,7.91514959],[126.35,4.45923883],[126.36,58.6799488],[126.37,43.843]]]
["bitfinex","SOLUSD",1744761767639,[[126.25,27.86493383],[126.24,37.2],[126.23,39.6095979],[126.22,18.64964886],[126.2,135.15935453]],[[126.33,26.56573957],[126.35,4.45923883],[126.36,58.6799488],[126.37,43.843],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761768042,[[126.25,27.86493383],[126.24,41.13982386],[126.23,39.6095979],[126.22,18.64964886],[126.2,135.15935453]],[[126.33,26.56573957],[126.35,4.45923883],[126.36,58.6799488],[126.37,43.843],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761768262,[[126.26,0.14216157],[126.25,27.72277226],[126.24,41.13982386],[126.23,39.6095979],[126.22,18.64964886]],[[126.33,7.91609071],[126.34,18.64964886],[126.35,4.45923883],[126.36,58.6799488],[126.37,43.843]]]
["bitfinex","SOLUSD",1744761768640,[[126.27,7.91953749],[126.26,0.14216157],[126.25,19.80198019],[126.24,41.13982386],[126.23,39.6095979]],[[126.33,7.91609071],[126.34,18.64964886],[126.35,4.45923883],[126.36,58.6799488],[126.37,43.843]]]
["bitfinex","SOLUSD",1744761768840,[[126.27,27.71838123],[126.26,0.14216157],[126.24,41.13982386],[126.23,39.6095979],[126.22,19.64964886]],[[126.34,7.91543283],[126.35,4.45923883],[126.36,77.32959766],[126.37,20.063],[126.38,0.063]]]
["bitfinex","SOLUSD",1744761769216,[[126.28,0.14216157],[126.27,53.71838123],[126.26,39.60042679],[126.25,19.64964886],[126.24,99.73892386]],[[126.35,4.45923883],[126.36,12.8947],[126.37,0.063],[126.38,38.4947217],[126.39,20.0]]]
["bitfinex","SOLUSD",1744761769543,[[126.28,0.14216157],[126.27,53.71838123],[126.26,39.60042679],[126.25,19.64964886],[126.24,99.73892386]],[[126.35,4.45923883],[126.36,20.80861952],[126.37,0.063],[126.38,64.4947217],[126.39,20.0]]]
["bitfinex","SOLUSD",1744761769751,[[126.28,18.79181043],[126.27,53.71838123],[126.25,1.0],[126.24,99.73892386],[93.0,2.0]],[[126.35,4.45923883],[126.36,12.8947],[126.37,7.97650786],[126.38,0.063],[126.4,19.80889338]]]
["bitfinex","SOLUSD",1744761769939,[[126.28,18.79181043],[126.27,53.71838123],[126.25,1.0],[126.24,99.73892386],[93.0,2.0]],[[126.35,4.45923883],[126.36,12.8947],[126.37,7.97650786],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761770342,[[126.28,18.79181043],[126.27,53.71838123],[126.25,1.0],[126.24,99.73892386],[125.96,74.44824788]],[[126.35,4.45923883],[126.36,12.8947],[126.37,7.97650786],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761770546,[[126.28,18.79181043],[126.27,93.31606872],[126.25,1.0],[126.24,99.73892386],[126.17,286.72277073]],[[126.35,4.45923883],[126.36,20.80867445],[126.37,0.063],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761771248,[[126.29,7.91828331],[126.28,38.58779209],[126.27,65.59768749],[126.25,1.0],[126.24,99.73892386]],[[126.35,4.45923883],[126.36,20.80867445],[126.37,0.063],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761771458,[[126.3,0.14216157],[126.29,7.91828331],[126.28,18.64964886],[126.27,65.59768749],[126.25,1.0]],[[126.35,4.45923883],[126.36,20.80867445],[126.37,0.063],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761772151,[[126.3,0.14216157],[126.29,27.7139916],[126.28,18.64964886],[126.27,65.59768749],[126.25,1.0]],[[126.35,4.45923883],[126.36,12.8947],[126.37,7.9765297],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761772352,[[126.3,0.14216157],[126.29,27.7139916],[126.28,18.64964886],[126.27,65.59768749],[126.25,1.0]],[[126.35,4.45923883],[126.36,20.80861057],[126.37,0.063],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761773950,[[126.31,7.91702953],[126.3,0.14216157],[126.29,19.79570829],[126.28,18.64964886],[126.27,65.59768749]],[[126.35,4.45923883],[126.36,20.80861057],[126.37,0.063],[126.38,26.063],[126.39,18.64964886]]]
["bitfinex","SOLUSD",1744761774751,[[126.31,7.91702953],[126.3,0.14216157],[126.29,19.79570829],[126.28,18.64964886],[126.27,65.59768749]],[[126.35,4.45923883],[126.36,20.80861057],[126.37,0.063],[126.38,26.063],[126.39,38.43078847]]]
["bitfinex","SOLUSD",1744761775264,[[126.31,27.70960335],[126.3,26.14216157],[126.28,18.64964886],[126.27,73.13898749],[126.2,45.85895453]],[[126.36,11.23],[126.37,0.063],[126.38,0.063],[126.39,14.31386543],[126.4,1.6572]]]
["bitfinex","SOLUSD",1744761775559,[[126.32,0.14216157],[126.31,27.70960335],[126.3,26.0],[126.28,18.64964886],[126.27,47.13898749]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.39,14.31385553],[126.4,38.8972]]]
["bitfinex","SOLUSD",1744761775735,[[126.31,27.70960335],[126.3,26.14216157],[126.28,18.64964886],[126.27,46.13898749],[126.26,1.0]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.39,6.4015],[126.4,38.8972]]]
["bitfinex","SOLUSD",1744761775936,[[126.31,27.70960335],[126.3,26.14216157],[126.28,18.64964886],[126.27,46.13898749],[126.26,1.0]],[[126.36,0.03],[126.37,0.063],[126.38,7.9756444],[126.39,25.05114886],[126.4,38.8972]]]
["bitfinex","SOLUSD",1744761776259,[[126.31,27.70960335],[126.3,26.14216157],[126.28,18.64964886],[126.27,47.13898749],[92.733,2.15672906]],[[126.36,0.03],[126.37,0.063],[126.38,7.9756444],[126.39,25.05114886],[126.4,38.8972]]]
["bitfinex","SOLUSD",1744761776755,[[126.31,27.70960335],[126.3,26.14216157],[126.28,18.64964886],[126.27,47.13898749],[126.19,40.06207349]],[[126.36,0.03],[126.37,0.063],[126.38,7.9756444],[126.39,25.05114886],[126.4,38.8972]]]
["bitfinex","SOLUSD",1744761777556,[[126.31,27.70960335],[126.3,26.14216157],[126.28,18.64964886],[126.27,47.13898749],[126.2,84.97835197]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.39,32.96338466],[126.4,38.8972]]]
["bitfinex","SOLUSD",1744761778436,[[126.31,29.32360335],[126.3,26.14216157],[126.28,18.64964886],[126.27,47.13898749],[126.24,98.13982386]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.39,26.56188466],[126.4,37.27]]]
["bitfinex","SOLUSD",1744761778633,[[126.32,18.79181043],[126.31,29.32360335],[126.3,26.0],[126.29,12.24],[126.28,83.0]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.4,11.27],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761779056,[[126.32,18.79181043],[126.31,29.32360335],[126.3,26.0],[126.29,11.24],[126.28,84.0]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.4,11.27],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761779261,[[126.32,18.79181043],[126.31,29.32360335],[126.3,26.0],[126.29,12.24],[126.28,83.0]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.4,11.27],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761779865,[[126.32,18.79181043],[126.31,68.908751],[126.3,26.0],[126.29,12.24],[126.28,83.0]],[[126.36,0.03],[126.37,0.063],[126.38,0.063],[126.4,11.27],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761780561,[[126.35,44.79181043],[126.34,32.96506002],[126.33,19.7886684],[126.32,1.0],[126.31,41.19914765]],[[126.36,1e-08],[126.37,0.063],[126.38,0.063],[126.4,0.03],[126.41,0.03]]]
["bitfinex","SOLUSD",1744761780817,[[126.39,26.14216157],[126.36,18.79181043],[126.35,12.24],[126.34,33.96112358],[126.32,217.5]],[[126.4,0.03],[126.41,0.03],[126.44,11.303],[126.46,6.3825],[126.47,9.50402233]]]
["bitfinex","SOLUSD",1744761780937,[[126.39,26.14216157],[126.36,18.64964886],[126.35,11.24],[126.34,74.53687156],[126.32,217.5]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,6.3825],[126.47,1.5967]]]
["bitfinex","SOLUSD",1744761781271,[[126.39,26.14216157],[126.36,18.64964886],[126.35,12.24],[126.34,73.53687156],[126.32,217.5]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,6.3825],[126.47,1.5967]]]
["bitfinex","SOLUSD",1744761781556,[[126.39,26.14216157],[126.36,18.64964886],[126.35,12.24],[126.34,73.53687156],[126.32,217.5]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,6.3825],[126.47,9.50383627]]]
["bitfinex","SOLUSD",1744761782356,[[126.39,44.79181043],[126.35,12.24],[126.34,73.53687156],[126.32,217.5],[126.25,39.31777445]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,6.3825],[126.47,9.50376009]]]
["bitfinex","SOLUSD",1744761782566,[[126.39,52.70382878],[126.37,19.7823807],[126.35,12.24],[126.34,45.83384798],[126.32,217.5]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,6.3825],[126.47,9.50376009]]]
["bitfinex","SOLUSD",1744761783329,[[126.39,52.70382878],[126.38,1.5543],[126.37,19.7823807],[126.35,1.0],[126.34,45.83384798]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.48,19.17660632],[126.5,253.2357]]]
["bitfinex","SOLUSD",1744761783528,[[126.39,52.70382878],[126.38,1.5543],[126.37,31.0223807],[126.35,1.0],[126.34,45.83384798]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.48,19.17660632],[126.5,253.2357]]]
["bitfinex","SOLUSD",1744761783734,[[126.39,52.70382878],[126.38,1.5543],[126.37,31.0223807],[126.35,1.0],[126.34,45.83384798]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.47,7.90708257],[126.48,37.27]]]
["bitfinex","SOLUSD",1744761783963,[[126.39,52.70382878],[126.38,1.5543],[126.37,31.0223807],[126.35,1.0],[126.34,85.40959596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.47,7.90708257],[126.48,37.27]]]
["bitfinex","SOLUSD",1744761784265,[[126.39,34.05417992],[126.38,1.5543],[126.37,31.0223807],[126.35,1.0],[126.34,85.40959596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,7.93784857],[126.48,37.27]]]
["bitfinex","SOLUSD",1744761784585,[[126.39,34.05417992],[126.37,31.0223807],[126.36,18.64964886],[126.35,1.0],[126.34,87.07039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,7.90701352]]]
["bitfinex","SOLUSD",1744761784758,[[126.39,34.05417992],[126.37,19.7823807],[126.36,29.88964886],[126.35,1.0],[126.34,87.07039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,7.90701352]]]
["bitfinex","SOLUSD",1744761785174,[[126.39,34.05417992],[126.37,19.7823807],[126.36,11.24],[126.35,1.0],[126.34,87.07039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,7.90701352]]]
["bitfinex","SOLUSD",1744761785375,[[126.39,52.70382878],[126.37,19.7823807],[126.36,11.24],[126.35,84.0],[126.34,221.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,7.90701352]]]
["bitfinex","SOLUSD",1744761786388,[[126.39,34.05417992],[126.37,19.7823807],[126.36,11.24],[126.35,83.0],[126.34,222.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761786569,[[126.39,34.05417992],[126.37,19.7823807],[126.36,29.88964886],[126.35,83.0],[126.34,222.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761786771,[[126.39,34.05417992],[126.37,19.7823807],[126.36,29.88964886],[126.35,84.0],[126.34,221.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761787387,[[126.39,34.05417992],[126.37,19.7823807],[126.36,29.88964886],[126.35,83.0],[126.34,222.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761787562,[[126.39,34.05417992],[126.37,19.7823807],[126.36,29.88964886],[126.35,84.0],[126.34,221.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761788075,[[126.39,34.05417992],[126.37,19.7823807],[126.36,29.88964886],[126.35,83.0],[126.34,222.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761788286,[[126.39,52.70382878],[126.37,19.7823807],[126.36,11.24],[126.35,84.0],[126.34,221.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,7.90701352]]]
["bitfinex","SOLUSD",1744761789086,[[126.39,34.05417992],[126.37,38.43202956],[126.36,11.24],[126.35,83.0],[126.34,222.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,7.90701352]]]
["bitfinex","SOLUSD",1744761789291,[[126.39,34.05417992],[126.37,38.43202956],[126.36,11.24],[126.35,83.0],[126.34,222.57039596]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761789676,[[126.38,7.9126444],[126.37,26.0],[126.35,102.78586025],[126.34,221.57039596],[126.33,1.0]],[[126.4,0.03],[126.41,0.03],[126.44,0.063],[126.46,0.03],[126.47,27.67454732]]]
["bitfinex","SOLUSD",1744761789879,[[126.35,7.91420006],[126.3,7.8665],[126.28,1.0],[126.27,464.42],[126.25,39.60337122]],[[126.4,0.03],[126.41,0.03],[126.42,55.88964886],[126.43,6.7197],[126.44,21.6617]]]
["bitfinex","SOLUSD",1744761790192,[[126.31,7.91702953],[126.3,1.6377],[126.29,11.24],[126.27,329.92],[126.26,1.0]],[[126.38,7.9126444],[126.39,26.0],[126.4,19.80884735],[126.41,0.03],[126.42,75.88964886]]]
["bitfinex","SOLUSD",1744761790386,[[126.31,7.91702953],[126.29,31.03517195],[126.27,336.5226],[126.26,1.5548],[126.25,175.10337122]],[[126.38,7.9126444],[126.39,26.0],[126.4,0.03],[126.41,0.03],[126.42,73.66964886]]]
["bitfinex","SOLUSD",1744761790592,[[126.27,89.6026],[126.26,1.5548],[126.25,134.5],[126.22,1.21324235],[126.2,6.23930319]],[[126.36,26.0],[126.37,17.8904],[126.38,27.69425541],[126.39,44.64964886],[126.4,43.81]]]
["bitfinex","SOLUSD",1744761790756,[[126.23,6.6026],[126.22,96.8929],[126.2,140.73930319],[126.16,265.45547688],[126.15,39.44706759]],[[126.35,18.64964886],[126.36,26.0],[126.37,39.4303],[126.38,51.47425541],[126.4,247.83]]]
["bitfinex","SOLUSD",1744761790961,[[126.26,26.0],[126.23,6.6026],[126.22,96.8929],[126.2,140.73930319],[126.16,265.45547688]],[[126.35,18.64964886],[126.36,26.0],[126.37,39.4303],[126.38,51.47425541],[126.4,247.83]]]
["bitfinex","SOLUSD",1744761791282,[[126.27,26.14216157],[126.26,26.0],[126.24,22.65247272],[126.23,6.6026],[126.22,96.8929]],[[126.35,18.64964886],[126.36,26.0],[126.37,39.4303],[126.38,27.69425541],[126.4,247.83]]]
["bitfinex","SOLUSD",1744761791484,[[126.26,26.0],[126.24,4.00282386],[126.23,6.6026],[126.22,96.8929],[92.571,2.37012987]],[[126.35,18.64964886],[126.36,26.0],[126.37,39.4303],[126.38,27.69425541],[126.4,247.83]]]
["bitfinex","SOLUSD",1744761791863,[[126.28,0.14216157],[126.27,7.91953749],[126.26,26.0],[126.25,18.64964886],[126.24,4.00282386]],[[126.34,7.91514959],[126.36,45.78488466],[126.37,38.07994886],[126.39,20.0],[126.4,247.83]]]
["bitfinex","SOLUSD",1744761792063,[[126.28,0.14216157],[126.27,27.71838123],[126.26,26.0],[126.25,18.64964886],[126.24,43.60743936]],[[126.35,7.91456605],[126.36,26.0],[126.37,38.07994886],[126.39,39.78159099],[126.4,246.83]]]
["bitfinex","SOLUSD",1744761792886,[[126.28,18.79181043],[126.27,27.71838123],[126.26,26.0],[126.25,18.64964886],[126.24,43.60743936]],[[126.35,7.91456605],[126.36,26.0],[126.37,19.4303],[126.39,39.78159099],[126.4,286.38776625]]]
["bitfinex","SOLUSD",1744761793184,[[126.29,26.0],[126.28,18.79181043],[126.27,67.31606872],[126.26,1.0],[126.24,43.60743936]],[[126.37,27.34407435],[126.38,26.0],[126.39,38.43123985],[126.4,246.83],[126.41,20.03]]]
["bitfinex","SOLUSD",1744761793685,[[126.34,18.79181043],[126.33,26.0],[126.3,20.36931043],[126.29,84.0],[126.27,78.79606872]],[[126.4,6.4114],[126.41,0.03],[126.42,21.03590528],[126.44,0.063],[126.47,20.0]]]
["bitfinex","SOLUSD",1744761793887,[[126.36,0.14216157],[126.35,7.91452314],[126.34,38.43638205],[126.33,26.0],[126.32,11.48]],[[126.4,0.03],[126.41,0.03],[126.42,21.03590528],[126.44,26.26805372],[126.47,20.0]]]
["bitfinex","SOLUSD",1744761794191,[[126.36,0.14216157],[126.35,7.91452314],[126.34,38.43638205],[126.33,26.0],[126.32,11.48]],[[126.4,0.03],[126.41,0.03],[126.42,21.03590528],[126.43,26.063],[126.44,26.26805372]]]
["bitfinex","SOLUSD",1744761794390,[[126.36,0.14216157],[126.35,27.70083101],[126.34,18.64964886],[126.33,26.0],[126.32,11.48]],[[126.4,0.03],[126.41,0.03],[126.42,13.1254],[126.43,33.97260891],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761794563,[[126.35,7.91452314],[126.34,0.14216157],[126.33,45.78910258],[126.32,30.12964886],[126.19,20.063]],[[126.4,0.03],[126.41,7.94108834],[126.42,13.1254],[126.43,0.063],[126.44,26.26664988]]]
["bitfinex","SOLUSD",1744761794762,[[126.35,7.91452314],[126.34,0.14216157],[126.33,45.78910258],[126.32,30.12964886],[126.27,79.19537498]],[[126.4,0.03],[126.41,7.94108834],[126.42,13.1254],[126.43,0.063],[126.44,26.26664988]]]
["bitfinex","SOLUSD",1744761795268,[[126.35,7.91452314],[126.34,0.14216157],[126.33,45.78910258],[126.32,30.12964886],[126.3,8.0728]],[[126.4,7.94152639],[126.41,0.03],[126.42,13.1254],[126.43,19.83816773],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761795469,[[126.35,7.91452314],[126.34,0.14216157],[126.33,45.78910258],[126.32,30.12964886],[126.3,8.0728]],[[126.4,7.94152639],[126.41,0.03],[126.42,13.1254],[126.43,45.83816773],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761796189,[[126.35,7.91452314],[126.34,0.14216157],[126.33,45.78910258],[126.32,30.12964886],[126.3,47.66039526]],[[126.4,0.03],[126.41,7.94076655],[126.42,13.1254],[126.43,45.83816773],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761796684,[[126.35,7.91452314],[126.34,0.14216157],[126.33,45.78910258],[126.32,30.12964886],[126.3,48.66039526]],[[126.4,0.03],[126.41,7.94076655],[126.42,13.1254],[126.43,45.83816773],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761796893,[[126.36,0.14216157],[126.35,27.70083101],[126.34,0.14216157],[126.33,26.0],[126.32,30.12964886]],[[126.4,0.03],[126.41,0.03],[126.42,21.03573678],[126.43,26.063],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761797092,[[126.36,0.14216157],[126.35,27.70083101],[126.33,26.0],[126.32,30.12964886],[126.23,39.94668477]],[[126.4,0.03],[126.41,0.03],[126.42,13.1254],[126.43,33.97281651],[126.44,6.4943]]]
["bitfinex","SOLUSD",1744761797264,[[126.36,44.79181043],[126.35,27.70083101],[126.33,149.57796052],[126.32,11.48],[126.3,142.5728]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,6.4943],[126.45,7.90856773]]]
["bitfinex","SOLUSD",1744761797464,[[126.36,44.79181043],[126.35,27.70083101],[126.33,123.57796052],[126.32,11.48],[126.3,142.5728]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,6.4943],[126.45,7.90856773]]]
["bitfinex","SOLUSD",1744761798190,[[126.37,27.69644693],[126.36,44.79181043],[126.35,39.57261574],[126.33,123.57796052],[126.32,11.48]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,6.4943],[126.45,7.90856773]]]
["bitfinex","SOLUSD",1744761798690,[[126.37,27.69644693],[126.36,44.79181043],[126.35,39.57261574],[126.33,123.57796052],[126.32,11.48]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,6.4943],[126.46,46.99341186]]]
["bitfinex","SOLUSD",1744761800311,[[126.37,27.69644693],[126.36,44.79181043],[126.35,39.57261574],[126.33,123.57796052],[126.32,11.48]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.45,7.90832414]]]
["bitfinex","SOLUSD",1744761801107,[[126.39,44.79181043],[126.37,27.69644693],[126.36,26.0],[126.35,40.57261574],[126.33,122.57796052]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761801283,[[126.39,44.79181043],[126.37,27.69644693],[126.35,40.57261574],[126.33,122.57796052],[126.28,39.77805986]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761801611,[[126.39,44.79181043],[126.37,39.17644693],[126.35,40.57261574],[126.33,122.57796052],[126.29,39.2593877]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761802508,[[126.39,52.70382878],[126.37,31.26317638],[126.35,40.57261574],[126.33,122.57796052],[126.29,39.2593877]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761804413,[[126.39,34.05417992],[126.37,31.26317638],[126.35,40.57261574],[126.33,122.57796052],[126.27,79.53537839]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,19.41789623]]]
["bitfinex","SOLUSD",1744761804599,[[126.39,34.05417992],[126.37,49.91282524],[126.35,40.57261574],[126.33,122.57796052],[126.27,79.53537839]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,19.41789623]]]
["bitfinex","SOLUSD",1744761805111,[[126.39,52.70382878],[126.37,49.91282524],[126.35,40.57261574],[126.33,122.57796052],[126.28,39.77805986]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761805286,[[126.39,52.70382878],[126.37,31.26317638],[126.35,40.57261574],[126.33,122.57796052],[126.27,79.53537839]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761805486,[[126.39,52.70382878],[126.37,31.26317638],[126.35,40.57261574],[126.33,122.57796052],[126.29,39.2593877]],[[126.4,0.03],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761805818,[[126.39,52.70382878],[126.37,31.26317638],[126.36,1.0],[126.35,39.57261574],[126.33,122.57796052]],[[126.4,1e-08],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761805982,[[126.39,52.70382878],[126.37,114.26317638],[126.36,1.0],[126.35,174.07261574],[126.33,39.57796052]],[[126.4,1e-08],[126.41,0.03],[126.43,0.063],[126.44,0.063],[126.46,11.51]]]
["bitfinex","SOLUSD",1744761806404,[[126.4,0.14216157],[126.39,52.70382878],[126.37,120.55497638],[126.36,1.0],[126.35,174.07261574]],[[126.41,1e-08],[126.43,0.063],[126.44,0.063],[126.46,11.51],[126.48,253.2476]]]
["bitfinex","SOLUSD",1744761806601,[[126.4,0.14216157],[126.39,52.70382878],[126.37,120.55497638],[126.35,174.07261574]],[[126.41,1e-08],[126.43,0.063],[126.44,0.063],[126.46,11.51],[126.48,253.2476]]]
["bitfinex","SOLUSD",1744761806602,[[126.4,0.14216157],[126.39,53.56166721],[126.38,1.5397],[126.37,120.55497638],[126.35,174.07261574]],[[126.41,1e-08],[126.43,0.063],[126.44,0.063],[126.46,0.03],[126.48,6.3876]]]
["bitfinex","SOLUSD",1744761807498,[[126.42,44.79181043],[126.4,27.68987341],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.43,0.063],[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761808000,[[126.42,44.79181043],[126.4,27.68987341],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.52,26.0],[126.53,20.58323224]]]
["bitfinex","SOLUSD",1744761808300,[[126.43,26.14216157],[126.4,46.33952227],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.51,7.90469354],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761808504,[[126.43,26.14216157],[126.4,46.33952227],[126.39,39.55988744],[126.38,2.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.51,7.90469354],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761808701,[[126.43,26.14216157],[126.4,46.33952227],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.51,7.90469354],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761808903,[[126.43,26.14216157],[126.4,85.89648429],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.52,26.0],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744761809211,[[126.43,26.14216157],[126.4,85.89648429],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.52,26.0],[126.55,83.170083]]]
["bitfinex","SOLUSD",1744761809503,[[126.43,34.05167671],[126.4,77.98509189],[126.39,40.55988744],[126.38,1.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.51,7.90454343],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761809697,[[126.43,7.90951514],[126.4,38.42812987],[126.39,39.55988744],[126.38,2.5397],[126.37,100.7718]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,20.96352534],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761809899,[[126.43,7.90951514],[126.41,26.0],[126.4,38.42812987],[126.39,39.55988744],[126.38,2.5397]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,20.96352534],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761810779,[[126.42,8.05230237],[126.41,26.0],[126.4,38.42812987],[126.39,39.55988744],[126.38,2.5397]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,20.96352534],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761810984,[[126.42,8.05230237],[126.41,26.0],[126.4,38.42812987],[126.39,39.55988744],[126.38,2.5397]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,13.0583],[126.51,7.9048277]]]
["bitfinex","SOLUSD",1744761811696,[[126.42,7.9101408],[126.41,26.14216157],[126.4,19.77848101],[126.39,58.2095363],[126.38,2.5397]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,20.96372413],[126.52,49.78]]]
["bitfinex","SOLUSD",1744761812209,[[126.43,26.14216157],[126.42,26.55978966],[126.41,26.14216157],[126.4,19.77848101],[126.39,58.2095363]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,13.0583],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761812417,[[126.43,26.14216157],[126.42,26.55978966],[126.4,19.77848101],[126.39,40.55988744],[126.38,1.5397]],[[126.44,0.063],[126.46,0.03],[126.48,6.3876],[126.5,13.0583],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761812716,[[126.43,26.14216157],[126.42,26.55978966],[126.4,19.77848101],[126.39,40.55988744],[126.38,1.5397]],[[126.44,1e-08],[126.46,0.03],[126.48,6.3876],[126.5,13.0583],[126.52,26.0]]]
["bitfinex","SOLUSD",1744761812889,[[126.44,18.64964886],[126.43,57.85804933],[126.42,58.20002421],[126.41,1.0],[126.39,39.55988744]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,6.5019],[126.54,0.03]]]
["bitfinex","SOLUSD",1744761813083,[[126.44,18.64964886],[126.43,57.85804933],[126.42,39.55037535],[126.41,84.0],[126.39,39.55988744]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,6.5019],[126.54,1.5981]]]
["bitfinex","SOLUSD",1744761813285,[[126.44,18.64964886],[126.43,57.85804933],[126.42,51.03037535],[126.41,84.0],[126.39,39.55988744]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,6.5019],[126.54,27.5981]]]
["bitfinex","SOLUSD",1744761813502,[[126.44,18.64964886],[126.43,57.85804933],[126.42,51.03037535],[126.41,83.0],[126.4,1.0]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,6.5019],[126.54,27.5981]]]
["bitfinex","SOLUSD",1744761813710,[[126.45,0.14216157],[126.44,18.64964886],[126.43,57.71588776],[126.42,51.03037535],[126.41,84.0]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,6.5019],[126.54,27.5981]]]
["bitfinex","SOLUSD",1744761814586,[[126.45,0.14216157],[126.44,18.64964886],[126.43,57.71588776],[126.42,51.03037535],[126.41,90.44506917]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,6.5019],[126.54,35.50110035]]]
["bitfinex","SOLUSD",1744761814917,[[126.43,27.683303],[126.42,11.48],[126.41,83.0],[126.37,7.2918],[126.33,66.31706175]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,32.5019],[126.52,62.42964886]]]
["bitfinex","SOLUSD",1744761815207,[[126.43,27.683303],[126.41,83.0],[126.39,192.7095363],[126.38,13.0197],[126.37,7.2918]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,32.5019],[126.52,62.42964886]]]
["bitfinex","SOLUSD",1744761815419,[[126.43,27.683303],[126.41,83.0],[126.4,26.0],[126.39,192.7095363],[126.38,13.0197]],[[126.46,1e-08],[126.48,0.03],[126.5,11.48],[126.51,32.5019],[126.52,62.42964886]]]
["bitfinex","SOLUSD",1744761815712,[[126.39,7.91201835],[126.35,122.57261574],[126.34,17.93831764],[126.33,209.2277194],[126.31,0.063]],[[126.45,17.625],[126.46,27.66090001],[126.48,62.45964886],[126.5,7.90516575],[126.51,83.9]]]
["bitfinex","SOLUSD",1744761816014,[[126.39,7.91201835],[126.37,26.0],[126.36,3.90347062],[126.35,122.57261574],[126.34,12.48]],[[126.45,17.625],[126.46,27.66090001],[126.48,62.45964886],[126.5,7.90516575],[126.51,83.9]]]
["bitfinex","SOLUSD",1744761816211,[[126.39,7.91201835],[126.37,26.0],[126.36,3.90347062],[126.35,141.2222646],[126.34,12.48]],[[126.45,17.625],[126.46,27.66090001],[126.48,38.67964886],[126.5,31.68516575],[126.51,83.9]]]
["bitfinex","SOLUSD",1744761816416,[[126.39,7.91201835],[126.37,19.78280427],[126.35,83.0],[126.34,11.48],[126.31,7.50112949]],[[126.45,17.625],[126.46,27.66090001],[126.48,38.67964886],[126.5,91.97370328],[126.51,82.9]]]
["bitfinex","SOLUSD",1744761816709,[[126.35,27.70083101],[126.34,11.48],[126.33,66.1038194],[126.32,250.62805439],[126.31,1.063]],[[126.44,18.64964886],[126.45,17.625],[126.46,47.66090001],[126.48,24.81],[126.5,168.27220774]]]
["bitfinex","SOLUSD",1744761816911,[[126.35,27.70083101],[126.34,37.48],[126.33,84.75346826],[126.32,250.62805439],[126.31,84.063]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,19.76783455],[126.48,23.81]]]
["bitfinex","SOLUSD",1744761817617,[[126.35,27.70083101],[126.34,11.48],[126.33,84.75346826],[126.32,250.62805439],[126.31,84.063]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,19.76783455],[126.48,0.03]]]
["bitfinex","SOLUSD",1744761817922,[[126.36,0.14216157],[126.35,27.70083101],[126.34,11.48],[126.33,84.75346826],[126.32,250.62805439]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,19.76783455],[126.48,0.03]]]
["bitfinex","SOLUSD",1744761818091,[[126.36,0.14216157],[126.35,27.70083101],[126.34,37.48],[126.33,84.75346826],[126.32,250.62805439]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,19.76783455],[126.48,0.03]]]
["bitfinex","SOLUSD",1744761818414,[[126.36,0.14216157],[126.35,27.70083101],[126.34,11.48],[126.33,84.75346826],[126.32,250.62805439]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,19.76783455],[126.48,0.03]]]
["bitfinex","SOLUSD",1744761818598,[[126.36,0.14216157],[126.35,27.70083101],[126.34,11.48],[126.33,84.75346826],[126.32,250.62805439]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,19.76783455],[126.48,1.03]]]
["bitfinex","SOLUSD",1744761818791,[[126.35,27.70083101],[126.34,26.14216157],[126.33,18.64964886],[126.31,83.063],[126.3,19.1039]],[[126.44,26.55867862],[126.45,17.625],[126.46,47.66090001],[126.47,23.78],[126.48,1.03]]]
["bitfinex","SOLUSD",1744761819001,[[126.35,7.91452314],[126.33,19.78896278],[126.31,101.71264886],[126.3,19.1039],[126.29,0.063]],[[126.43,26.0],[126.44,66.33090259],[126.45,17.76716157],[126.46,51.44090001],[126.47,39.53570607]]]
["bitfinex","SOLUSD",1744761819207,[[126.35,7.91452314],[126.33,19.78896278],[126.31,101.71264886],[126.3,20.1039],[126.29,6.30746931]],[[126.42,18.64964886],[126.43,26.0],[126.44,47.68125373],[126.45,17.76716157],[126.46,25.44090001]]]
["bitfinex","SOLUSD",1744761819391,[[126.35,7.91452314],[126.33,45.78896278],[126.31,101.71264886],[126.3,19.1039],[126.29,1.063]],[[126.42,18.64964886],[126.43,26.0],[126.44,47.68125373],[126.45,17.76716157],[126.46,25.44090001]]]
["bitfinex","SOLUSD",1744761819704,[[126.32,7.91640278],[126.31,19.8554485],[126.3,11.48],[126.29,0.063],[126.26,90.7289]],[[126.4,18.64964886],[126.41,8.091],[126.42,20.0],[126.43,49.78],[126.44,27.68125373]]]
["bitfinex","SOLUSD",1744761819902,[[126.31,7.97982781],[126.29,19.85840435],[126.26,141.80896239],[126.2,23.78],[126.14,46.56727088]],[[126.38,18.64964886],[126.39,37.48],[126.4,18.64964886],[126.41,8.091],[126.42,43.78]]]
["bitfinex","SOLUSD",1744761820103,[[126.31,0.063],[126.29,7.98091608],[126.26,94.48],[126.24,381.263],[126.22,9.1184]],[[126.35,1.6653],[126.36,18.64964886],[126.37,6.4523],[126.38,38.64964886],[126.39,61.40216157]]]
["bitfinex","SOLUSD",1744761820295,[[126.31,0.063],[126.29,0.063],[126.25,19.80164582],[126.24,0.063],[126.22,20.5984]],[[126.34,11.48],[126.35,1.6653],[126.36,64.64964886],[126.37,6.4523],[126.38,23.78]]]
["bitfinex","SOLUSD",1744761820495,[[126.31,0.063],[126.29,0.063],[126.27,7.91916103],[126.25,19.80164582],[126.24,0.063]],[[126.34,11.48],[126.35,1.6653],[126.36,64.64964886],[126.37,6.4523],[126.38,23.78]]]
["bitfinex","SOLUSD",1744761820723,[[126.31,0.063],[126.29,0.063],[126.27,7.91916103],[126.25,45.80164582],[126.24,0.063]],[[126.34,11.48],[126.35,1.6653],[126.36,64.64964886],[126.37,6.4523],[126.38,23.78]]]
["bitfinex","SOLUSD",1744761821017,[[126.31,0.063],[126.29,0.063],[126.26,8.0623263],[126.25,45.80164582],[126.24,0.063]],[[126.33,7.91577614],[126.34,11.48],[126.35,1.6653],[126.36,84.43478374],[126.37,6.4523]]]
["bitfinex","SOLUSD",1744761821199,[[126.31,0.063],[126.29,0.063],[126.26,27.86273814],[126.25,26.0],[126.24,0.063]],[[126.34,19.39541415],[126.35,1.6653],[126.36,84.43478374],[126.37,6.4523],[126.43,23.78]]]
["bitfinex","SOLUSD",1744761821395,[[126.31,0.063],[126.29,0.063],[126.26,27.86273814],[126.25,26.0],[126.24,0.063]],[[126.34,19.39541415],[126.35,1.6653],[126.36,84.43478374],[126.37,6.4523],[126.41,4.87851206]]]
["bitfinex","SOLUSD",1744761821620,[[126.31,0.063],[126.29,0.063],[126.26,27.86273814],[126.25,26.0],[126.24,0.063]],[[126.34,19.39541415],[126.35,1.6653],[126.36,84.43478374],[126.37,6.4523],[126.4,1.0]]]
["bitfinex","SOLUSD",1744761822018,[[126.31,0.063],[126.29,0.063],[126.26,27.86273814],[126.25,44.64964886],[126.24,0.063]],[[126.34,11.48],[126.35,9.58002775],[126.36,44.64964886],[126.37,6.4523],[126.38,39.78189648]]]
["bitfinex","SOLUSD",1744761822326,[[126.31,0.063],[126.29,0.063],[126.26,27.86273814],[126.25,44.64964886],[126.24,0.063]],[[126.34,11.48],[126.35,1.6653],[126.36,44.64964886],[126.37,6.4523],[126.38,39.78189648]]]
["bitfinex","SOLUSD",1744761823025,[[126.31,0.063],[126.29,0.063],[126.26,8.0623263],[126.25,26.0],[126.24,19.86628955]],[[126.34,19.39524057],[126.35,1.6653],[126.36,84.43451079],[126.37,6.4523],[126.41,40.55535184]]]
["bitfinex","SOLUSD",1744761823221,[[126.31,0.063],[126.29,0.063],[126.26,8.0623263],[126.25,26.0],[126.24,19.86628955]],[[126.34,19.39524057],[126.35,1.6653],[126.36,84.43451079],[126.37,6.4523],[126.4,1.0]]]
["bitfinex","SOLUSD",1744761823826,[[126.31,0.063],[126.29,0.063],[126.25,33.92054815],[126.24,0.063],[126.22,31.34939574]],[[126.33,18.64964886],[126.34,59.18311456],[126.35,1.6653],[126.36,26.0],[126.37,6.4523]]]
["bitfinex","SOLUSD",1744761823997,[[126.31,0.063],[126.29,0.063],[126.26,7.92014596],[126.25,26.0],[126.24,19.86653231]],[[126.33,18.64964886],[126.34,19.39524057],[126.35,1.6653],[126.36,65.78497441],[126.37,6.4523]]]
["bitfinex","SOLUSD",1744761824193,[[126.31,0.063],[126.29,0.063],[126.26,7.92014596],[126.25,26.0],[126.24,0.063]],[[126.34,19.39524057],[126.35,20.31494886],[126.36,65.78497441],[126.37,6.4523],[126.4,1.0]]]
["bitfinex","SOLUSD",1744761825426,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.27,0.14216157],[126.26,19.80041184]],[[126.34,11.48],[126.35,20.31494886],[126.36,26.0],[126.37,6.4523],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761825938,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.27,0.14216157],[126.26,19.80041184]],[[126.34,11.48],[126.35,9.58008317],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761826914,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.27,0.14216157],[126.26,19.80041184]],[[126.34,19.39516717],[126.35,1.6653],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761827104,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.27,0.14216157],[126.26,19.80041184]],[[126.34,11.48],[126.35,9.58009736],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761827306,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.27,0.14216157],[126.23,1.0]],[[126.34,11.48],[126.35,1.6653],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761827500,[[126.31,0.063],[126.29,0.063],[126.28,27.71618624],[126.27,0.14216157],[126.23,1.0]],[[126.34,11.48],[126.35,9.58017634],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761827723,[[126.31,0.063],[126.29,0.063],[126.28,27.71618624],[126.27,0.14216157],[126.22,56.20455763]],[[126.34,11.48],[126.35,9.58017634],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761828033,[[126.31,0.063],[126.29,0.063],[126.28,27.71618624],[126.27,0.14216157],[126.23,1.0]],[[126.34,19.39517396],[126.35,1.6653],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761828601,[[126.31,0.063],[126.29,0.063],[126.28,27.71618624],[126.27,0.14216157],[126.23,1.0]],[[126.34,11.48],[126.35,9.58008713],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761829431,[[126.31,0.063],[126.29,0.063],[126.28,27.71618624],[126.27,0.14216157],[126.23,84.0]],[[126.34,11.48],[126.35,9.58008713],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761830330,[[126.31,0.063],[126.29,0.063],[126.28,27.71618624],[126.27,0.14216157],[126.25,44.71264886]],[[126.34,11.48],[126.35,9.58008713],[126.36,26.0],[126.37,25.10194886],[126.38,39.78172876]]]
["bitfinex","SOLUSD",1744761831011,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.27,0.14216157],[126.26,19.80030973]],[[126.34,19.39549978],[126.35,1.6653],[126.36,45.78474499],[126.37,25.10194886],[126.38,20.0]]]
["bitfinex","SOLUSD",1744761831334,[[126.31,0.063],[126.29,0.063],[126.28,7.91891035],[126.26,19.80030973],[126.25,26.063]],[[126.34,19.39549978],[126.35,1.6653],[126.36,65.78474499],[126.37,48.88194886],[126.44,130.35071137]]]
["bitfinex","SOLUSD",1744761832134,[[126.31,0.063],[126.29,0.063],[126.26,27.72047446],[126.25,26.063],[126.22,56.20455763]],[[126.34,19.39549978],[126.35,1.6653],[126.36,65.78474499],[126.37,48.88194886],[126.44,130.35071137]]]
["bitfinex","SOLUSD",1744761832298,[[126.31,0.063],[126.29,0.063],[126.26,27.72047446],[126.25,26.063],[126.22,56.20455763]],[[126.34,19.39549978],[126.35,1.6653],[126.36,65.78474499],[126.37,48.88194886],[126.39,246.92]]]
["bitfinex","SOLUSD",1744761832809,[[126.31,0.063],[126.29,0.063],[126.26,27.72047446],[126.25,26.063],[126.22,55.20455763]],[[126.34,19.39549978],[126.35,1.6653],[126.36,65.78474499],[126.37,48.88194886],[126.39,246.92]]]
["bitfinex","SOLUSD",1744761833010,[[126.31,0.063],[126.29,0.063],[126.26,27.72047446],[126.25,26.063],[126.22,56.20455763]],[[126.34,19.39549978],[126.35,1.6653],[126.36,65.78474499],[126.37,48.88194886],[126.39,246.92]]]
["bitfinex","SOLUSD",1744761834025,[[126.31,0.063],[126.29,0.063],[126.26,7.92016473],[126.25,26.063],[126.24,19.86647993]],[[126.32,7.91640278],[126.33,18.64964886],[126.34,11.48],[126.35,21.45287436],[126.36,69.78]]]
["bitfinex","SOLUSD",1744761834220,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,31.34924922]],[[126.32,32.62055164],[126.33,26.0],[126.34,55.26],[126.35,21.45287436],[126.36,82.9]]]
["bitfinex","SOLUSD",1744761834403,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,7.9839886],[126.22,19.86924922]],[[126.32,52.76271321],[126.33,49.78],[126.34,11.48],[126.35,104.35287436],[126.36,1.0]]]
["bitfinex","SOLUSD",1744761834923,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,7.9839886],[126.22,19.86924922]],[[126.32,52.76271321],[126.33,49.78],[126.34,11.48],[126.35,110.6889855],[126.36,1.0]]]
["bitfinex","SOLUSD",1744761835125,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,7.9839886],[126.22,19.86924922]],[[126.32,52.76271321],[126.33,49.78],[126.34,11.48],[126.35,110.6889855],[126.37,1.0]]]
["bitfinex","SOLUSD",1744761835441,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.76271321],[126.33,49.78],[126.34,11.48],[126.35,104.35287436],[126.36,1.0]]]
["bitfinex","SOLUSD",1744761837141,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.62055164],[126.33,26.0],[126.34,11.48],[126.35,128.13287436],[126.37,1.0]]]
["bitfinex","SOLUSD",1744761837646,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.62055164],[126.33,26.0],[126.34,11.48],[126.35,128.13287436],[126.38,49.43917005]]]
["bitfinex","SOLUSD",1744761837832,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.62055164],[126.33,26.0],[126.34,11.48],[126.35,128.13287436],[126.36,1.0]]]
["bitfinex","SOLUSD",1744761838034,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.62055164],[126.33,26.0],[126.34,11.48],[126.35,128.13287436],[126.38,49.43917005]]]
["bitfinex","SOLUSD",1744761838347,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.62055164],[126.33,26.0],[126.34,11.48],[126.35,134.45379784],[126.38,49.43917005]]]
["bitfinex","SOLUSD",1744761838648,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.22,27.79192391]],[[126.32,52.62055164],[126.33,26.0],[126.34,11.48],[126.35,128.13287436],[126.38,49.43917005]]]
["bitfinex","SOLUSD",1744761838847,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,27.7879683],[126.23,18.64964886]],[[126.32,6.0545],[126.33,33.91608566],[126.34,30.12964886],[126.35,124.35287436],[126.37,23.78]]]
["bitfinex","SOLUSD",1744761839022,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,27.7879683],[126.23,18.64964886]],[[126.32,13.97090278],[126.33,26.0],[126.34,30.12964886],[126.35,124.35287436],[126.37,23.78]]]
["bitfinex","SOLUSD",1744761840555,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,27.7879683],[126.22,26.063]],[[126.32,32.62055164],[126.33,26.0],[126.34,30.12964886],[126.35,124.35287436],[126.37,23.78]]]
["bitfinex","SOLUSD",1744761840875,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,19.86654879],[126.23,7.92204705]],[[126.32,32.62055164],[126.33,26.0],[126.34,11.48],[126.35,130.7827524],[126.37,23.78]]]
["bitfinex","SOLUSD",1744761841051,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.23,7.92204705]],[[126.32,32.62055164],[126.33,46.0],[126.34,11.48],[126.35,128.13287436],[126.43,39.31721352]]]
["bitfinex","SOLUSD",1744761841224,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.23,7.92204705]],[[126.32,32.62055164],[126.33,46.0],[126.34,11.48],[126.35,128.13287436],[126.37,9.87457086]]]
["bitfinex","SOLUSD",1744761841625,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.23,27.72716469]],[[126.32,32.62055164],[126.33,46.0],[126.34,11.48],[126.35,128.13287436],[126.37,9.87457086]]]
["bitfinex","SOLUSD",1744761841945,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.23,27.72716469]],[[126.32,32.62055164],[126.33,46.0],[126.34,11.48],[126.35,134.30682113],[126.37,9.87457086]]]
["bitfinex","SOLUSD",1744761842338,[[126.31,0.063],[126.29,0.063],[126.25,0.063],[126.24,0.063],[126.23,27.72716469]],[[126.32,32.62055164],[126.33,46.0],[126.34,11.48],[126.35,173.87972417],[126.37,9.87457086]]]
["bitfinex","SOLUSD",1744761842539,[[126.29,1e-08],[126.25,0.063],[126.24,0.063],[126.22,0.063],[126.19,7.98729507]],[[126.3,44.13571043],[126.31,20.0],[126.32,117.66190974],[126.34,11.48],[126.35,56.01909085]]]
["bitfinex","SOLUSD",1744761842743,[[126.25,0.063],[126.24,0.063],[126.22,0.063],[126.19,7.98729507],[126.18,1.585]],[[126.26,18.64964886],[126.27,26.0],[126.28,20.0],[126.29,23.78],[126.3,85.60606157]]]
["bitfinex","SOLUSD",1744761843049,[[126.25,0.063],[126.24,0.063],[126.22,0.063],[126.19,27.79895371],[126.18,1.585]],[[126.26,11.56],[126.27,33.91983039],[126.3,104.60606157],[126.31,23.78],[126.32,45.63651393]]]
["bitfinex","SOLUSD",1744761843361,[[126.25,0.063],[126.24,0.063],[126.22,0.063],[126.19,27.79895371],[126.18,27.585]],[[126.26,11.56],[126.27,33.91983039],[126.29,18.64964886],[126.3,41.50062144],[126.31,23.78]]]
["bitfinex","SOLUSD",1744761844025,[[126.25,0.063],[126.24,0.063],[126.22,0.063],[126.19,67.42174473],[126.18,27.585]],[[126.26,11.56],[126.29,44.64964886],[126.3,1.5639],[126.32,45.84609522],[126.34,106.68]]]
["bitfinex","SOLUSD",1744761844231,[[126.25,0.063],[126.24,0.063],[126.23,0.14216157],[126.22,0.063],[126.19,67.42174473]],[[126.3,1.5639],[126.32,45.84609522],[126.34,106.68]]]
["bitfinex","SOLUSD",1744761844232,[[126.25,0.063],[126.24,0.063],[126.23,0.14216157],[126.22,18.71264886],[126.21,32.2319]],[[126.3,11.56],[126.31,7.91702953],[126.32,6.0545],[126.33,1.5241],[126.34,20.0]]]
["bitfinex","SOLUSD",1744761844432,[[126.26,0.14216157],[126.25,1.6858],[126.24,0.063],[126.23,0.14216157],[126.22,18.71264886]],[[126.3,11.56],[126.33,7.91611574],[126.34,18.64964886],[126.35,6.018],[126.36,21.5241]]]
["bitfinex","SOLUSD",1744761844748,[[126.26,0.14216157],[126.25,1.6858],[126.24,0.063],[126.22,18.71264886],[126.1,59.72482257]],[[126.3,11.56],[126.33,33.91611574],[126.34,18.64964886],[126.35,6.018],[126.36,41.30905003]]]
["bitfinex","SOLUSD",1744761845273,[[126.27,7.91953749],[126.26,19.94197735],[126.25,1.6858],[126.24,0.063],[126.23,39.6084792]],[[126.3,11.56],[126.33,33.91611574],[126.34,18.64964886],[126.35,6.018],[126.36,41.30905003]]]
["bitfinex","SOLUSD",1744761845428,[[126.27,7.91953749],[126.26,19.94197735],[126.25,1.6858],[126.24,26.063],[126.23,39.6084792]],[[126.3,11.56],[126.33,26.0],[126.34,18.64964886],[126.35,6.018],[126.36,41.30905003]]]
["bitfinex","SOLUSD",1744761845755,[[126.27,7.91953749],[126.26,19.94197735],[126.25,1.6858],[126.24,26.063],[126.23,39.6084792]],[[126.3,11.56],[126.33,26.0],[126.34,26.56505061],[126.35,6.018],[126.36,41.30905003]]]
["bitfinex","SOLUSD",1744761845947,[[126.27,7.91953749],[126.26,19.94197735],[126.25,1.6858],[126.24,26.063],[126.23,39.6084792]],[[126.3,11.56],[126.33,33.91591718],[126.34,18.64964886],[126.35,6.018],[126.36,41.30905003]]]
["bitfinex","SOLUSD",1744761846251,[[126.27,7.91953749],[126.25,1.6858],[126.24,45.86595691],[126.14,26.56727088],[126.13,46.20879897]],[[126.3,11.56],[126.31,7.91718863],[126.33,26.0],[126.34,18.64964886],[126.35,25.80574061]]]
["bitfinex","SOLUSD",1744761846428,[[126.27,7.91953749],[126.25,1.6858],[126.24,45.86595691],[126.22,58.32564262],[126.19,134.24579102]],[[126.3,11.56],[126.32,7.9167083],[126.33,26.0],[126.34,18.64964886],[126.35,25.80574061]]]
["bitfinex","SOLUSD",1744761846829,[[126.27,7.91953749],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.19,134.24579102]],[[126.3,11.56],[126.33,33.91589304],[126.34,18.64964886],[126.35,25.80574061],[126.39,246.92]]]
["bitfinex","SOLUSD",1744761847142,[[126.27,7.91953749],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.19,134.24579102]],[[126.3,11.56],[126.33,33.91589304],[126.34,18.64964886],[126.35,25.80574061],[126.39,247.92]]]
["bitfinex","SOLUSD",1744761847349,[[126.26,8.0623263],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.19,134.24579102]],[[126.3,11.56],[126.32,7.9164203],[126.33,26.0],[126.34,18.64964886],[126.35,25.80574061]]]
["bitfinex","SOLUSD",1744761847850,[[126.26,8.0623263],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.19,134.24579102]],[[126.3,11.56],[126.33,33.91609851],[126.34,18.64964886],[126.35,25.80574061],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761848556,[[126.26,8.0623263],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.21,6.2319]],[[126.3,11.56],[126.33,33.91609851],[126.34,18.64964886],[126.35,25.80574061],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761848857,[[126.26,8.0623263],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.21,7.2319]],[[126.3,11.56],[126.33,33.91609851],[126.34,18.64964886],[126.35,25.80574061],[126.5,0.21324235]]]
["bitfinex","SOLUSD",1744761849251,[[126.26,8.0623263],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.21,7.2319]],[[126.3,11.56],[126.33,33.91609851],[126.34,18.64964886],[126.35,25.80574061],[126.45,78.87117327]]]
["bitfinex","SOLUSD",1744761849552,[[126.26,8.0623263],[126.25,21.48638437],[126.24,26.063],[126.22,58.32564262],[126.21,7.2319]],[[126.3,11.56],[126.33,33.91609851],[126.35,25.80574061],[126.45,39.5417429],[126.46,39.65444385]]]
["bitfinex","SOLUSD",1744761849729,[[126.26,27.86273814],[126.25,1.6858],[126.24,26.063],[126.22,59.32564262],[126.21,6.2319]],[[126.34,19.47546298],[126.35,32.018],[126.36,20.17374886],[126.37,32.47875182],[126.38,43.78]]]
["bitfinex","SOLUSD",1744761850260,[[126.28,0.14216157],[126.27,51.11444886],[126.26,67.32140026],[126.25,2.6858],[126.24,94.623]],[[126.34,11.56],[126.38,26.5626974],[126.39,253.1243],[126.4,1.5159],[126.42,102.9]]]
["bitfinex","SOLUSD",1744761850571,[[126.33,0.14216157],[126.32,1.6165],[126.31,26.0],[126.29,18.64964886],[126.28,0.14216157]],[[126.38,26.5626974],[126.39,253.1243]]]
["bitfinex","SOLUSD",1744761850572,[[126.33,0.14216157],[126.32,1.6165],[126.31,26.0],[126.29,18.64964886],[126.28,83.0]],[[126.38,11.56],[126.39,246.92],[126.41,7.91112867],[126.44,26.0236],[126.45,41.0722429]]]
["bitfinex","SOLUSD",1744761850731,[[126.33,0.14216157],[126.32,1.6165],[126.31,26.0],[126.29,31.20964886],[126.28,83.0]],[[126.38,11.56],[126.39,246.92],[126.41,7.91112867],[126.42,18.64964886],[126.43,19.77430828]]]
["bitfinex","SOLUSD",1744761850931,[[126.33,0.14216157],[126.32,1.6165],[126.31,26.0],[126.29,31.20964886],[126.28,83.0]],[[126.38,11.56],[126.39,246.92],[126.41,7.91112867],[126.42,44.64964886],[126.43,19.77430828]]]
["bitfinex","SOLUSD",1744761851240,[[126.33,0.14216157],[126.32,1.6165],[126.31,26.0],[126.29,31.20964886],[126.28,83.0]],[[126.38,11.56],[126.39,246.92],[126.41,7.91112867],[126.42,18.64964886],[126.43,19.77430828]]]
["bitfinex","SOLUSD",1744761851450,[[126.33,0.14216157],[126.32,1.6165],[126.31,26.0],[126.29,31.20964886],[126.28,83.0]],[[126.38,11.56],[126.39,246.92],[126.4,7.91147007],[126.42,44.64964886],[126.43,19.77430828]]]
["bitfinex","SOLUSD",1744761851754,[[126.35,0.14216157],[126.34,27.70302358],[126.33,18.79181043],[126.32,27.6165],[126.31,26.0]],[[126.38,11.56],[126.42,7.91038887],[126.45,21.30168482],[126.48,3.99199524],[126.49,106.68]]]
["bitfinex","SOLUSD",1744761851937,[[126.36,6.6417],[126.35,0.14216157],[126.34,27.70302358],[126.33,18.64964886],[126.32,27.6165]],[[126.42,11.56],[126.44,6.0236],[126.45,21.30168482],[126.47,247.02],[126.48,20.03]]]
["bitfinex","SOLUSD",1744761852158,[[126.36,6.6417],[126.35,0.14216157],[126.34,27.70302358],[126.33,18.64964886],[126.32,27.6165]],[[126.42,11.56],[126.45,21.30168482],[126.47,247.02],[126.48,20.03]]]
["bitfinex","SOLUSD",1744761852159,[[126.37,0.14216157],[126.36,6.6417],[126.35,26.0],[126.34,110.70302358],[126.33,18.64964886]],[[126.42,11.56],[126.45,7.90855101],[126.47,273.36933283],[126.48,21.5659],[126.52,25.56661584]]]
["bitfinex","SOLUSD",1744761852357,[[126.37,0.14216157],[126.36,6.6417],[126.35,26.0],[126.34,122.26302358],[126.33,18.64964886]],[[126.42,11.56],[126.45,7.90855101],[126.47,273.36933283],[126.48,21.5659],[126.52,25.56661584]]]
["bitfinex","SOLUSD",1744761852556,[[126.37,0.14216157],[126.36,6.6417],[126.35,26.0],[126.34,122.26302358],[126.33,18.64964886]],[[126.42,11.56],[126.45,33.90855101],[126.47,273.36933283],[126.48,1.5659],[126.5,20.0]]]
["bitfinex","SOLUSD",1744761853059,[[126.37,0.14216157],[126.36,6.6417],[126.35,26.0],[126.34,122.26302358],[126.33,18.64964886]],[[126.42,11.56],[126.45,33.90855101],[126.47,292.01898169],[126.48,1.5659],[126.5,20.0]]]
["bitfinex","SOLUSD",1744761853384,[[126.38,7.9126444],[126.37,0.14216157],[126.36,26.42519899],[126.35,48.62235621],[126.34,134.13574798]],[[126.42,11.56],[126.45,26.0],[126.47,292.01898169],[126.48,21.5659],[126.49,6.28172145]]]
["bitfinex","SOLUSD",1744761853554,[[126.38,7.9126444],[126.37,0.14216157],[126.36,26.42519899],[126.35,48.62235621],[126.34,134.13574798]],[[126.42,11.56],[126.43,7.9095355],[126.47,292.01898169],[126.48,21.5659],[126.49,6.28172145]]]
["bitfinex","SOLUSD",1744761853754,[[126.38,7.9126444],[126.37,0.14216157],[126.36,26.42519899],[126.35,48.62235621],[126.34,134.13574798]],[[126.42,11.56],[126.43,7.9095355],[126.45,26.0],[126.47,292.01898169],[126.48,21.5659]]]
["bitfinex","SOLUSD",1744761853955,[[126.37,7.91299103],[126.36,6.6417],[126.35,26.0],[126.34,114.34764541],[126.32,136.1165]],[[126.42,19.47015629],[126.46,20.00000001],[126.47,272.25134886],[126.48,1.5659],[126.51,5.01899362]]]
["bitfinex","SOLUSD",1744761854166,[[126.37,7.91299103],[126.36,6.6417],[126.35,26.0],[126.34,114.34764541],[126.33,18.64964886]],[[126.42,19.47015629],[126.46,20.00000001],[126.47,272.25134886],[126.48,1.5659],[126.5,1.0]]]
["bitfinex","SOLUSD",1744761854364,[[126.37,7.91299103],[126.36,6.6417],[126.35,26.0],[126.34,114.34764541],[126.33,18.64964886]],[[126.42,19.47015629],[126.45,26.0],[126.46,20.00000001],[126.47,272.25134886],[126.48,1.5659]]]
["bitfinex","SOLUSD",1744761855082,[[126.36,6.6417],[126.35,26.0],[126.34,94.56],[126.33,18.64964886],[126.32,155.9071846]],[[126.42,19.47015629],[126.43,26.0],[126.44,18.64964886],[126.45,26.0],[126.46,20.00000001]]]
["bitfinex","SOLUSD",1744761855278,[[126.35,7.91452314],[126.34,83.14216157],[126.33,44.64964886],[126.32,162.4669846],[126.3,39.58632198]],[[126.42,19.47015629],[126.43,26.0],[126.44,18.64964886],[126.46,20.00000001],[126.47,293.13777602]]]
["bitfinex","SOLUSD",1744761855584,[[126.35,7.91452314],[126.34,83.14216157],[126.33,44.64964886],[126.32,166.38311984],[126.3,40.58632198]],[[126.42,19.47015629],[126.43,45.77381036],[126.44,18.64964886],[126.46,20.00000001],[126.47,293.13777602]]]
["bitfinex","SOLUSD",1744761855975,[[126.36,0.14216157],[126.35,7.91452314],[126.34,83.14216157],[126.33,64.43773827],[126.32,146.59243524]],[[126.42,19.47015629],[126.43,45.77381036],[126.44,18.64964886],[126.46,20.00000001],[126.47,293.13777602]]]
["bitfinex","SOLUSD",1744761856185,[[126.32,8.1763],[126.26,369.56082369],[126.25,1.063],[126.23,134.563],[126.19,0.063]],[[126.38,26.0],[126.41,38.64964886],[126.42,39.24550829],[126.43,26.0],[126.44,58.1949725]]]
["bitfinex","SOLUSD",1744761856369,[[126.29,1.6402],[126.28,6.1156],[126.27,7.91953749],[126.26,369.56082369],[126.25,12.563]],[[126.37,11.5],[126.38,26.0],[126.4,6.1738],[126.41,38.64964886],[126.42,29.25950829]]]
["bitfinex","SOLUSD",1744761856568,[[126.29,1.6402],[126.28,25.91154046],[126.27,7.91953749],[126.26,369.56082369],[126.25,11.563]],[[126.37,11.5],[126.38,26.0],[126.4,6.1738],[126.41,38.64964886],[126.42,29.25950829]]]
["bitfinex","SOLUSD",1744761856890,[[126.29,1.6402],[126.28,32.1156],[126.27,7.91953749],[126.26,102.80001849],[126.25,15.4493764]],[[126.37,11.5],[126.38,44.64964886],[126.39,20.0],[126.4,6.1738],[126.42,29.25950829]]]
["bitfinex","SOLUSD",1744761857090,[[126.3,7.91765637],[126.29,1.6402],[126.28,32.25776157],[126.27,19.79884374],[126.26,101.64964886]],[[126.36,7.9138968],[126.37,11.5],[126.38,64.43131124],[126.39,20.0],[126.4,6.1738]]]
["bitfinex","SOLUSD",1744761857305,[[126.26,83.0],[126.25,0.063],[126.24,7.867],[126.23,154.36809175],[126.21,11.5]],[[126.34,18.64964886],[126.35,26.0],[126.36,7.9138968],[126.37,31.5],[126.38,44.64964886]]]
["bitfinex","SOLUSD",1744761857582,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.21,19.80816882],[126.2,7.7867]],[[126.33,26.0379],[126.34,18.64964886],[126.35,1.6036],[126.36,338.96812281],[126.37,11.5]]]
["bitfinex","SOLUSD",1744761857785,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.21,45.80816882],[126.2,7.7867]],[[126.3,26.0],[126.32,30.14964886],[126.33,26.0379],[126.35,1.6036],[126.36,338.96812281]]]
["bitfinex","SOLUSD",1744761857979,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98538199],[126.21,26.0]],[[126.3,26.0],[126.32,30.14964886],[126.33,26.0379],[126.35,1.6036],[126.36,338.96812281]]]
["bitfinex","SOLUSD",1744761858201,[[126.25,0.063],[126.24,0.063],[126.23,7.98484871],[126.22,0.063],[126.21,26.0]],[[126.3,26.0],[126.32,30.14964886],[126.33,26.0379],[126.35,1.6036],[126.36,338.96812281]]]
["bitfinex","SOLUSD",1744761858494,[[126.25,7.98374996],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,26.0]],[[126.32,37.5],[126.33,6.0379],[126.34,18.64964886],[126.35,21.6036],[126.36,314.18812281]]]
["bitfinex","SOLUSD",1744761858658,[[126.25,0.063],[126.24,7.98418218],[126.23,0.063],[126.22,0.063],[126.21,44.64964886]],[[126.32,37.5],[126.33,6.0379],[126.34,18.64964886],[126.35,21.6036],[126.36,314.18812281]]]
["bitfinex","SOLUSD",1744761858870,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.31,18.64964886],[126.32,37.5],[126.33,26.0379],[126.35,1.6036],[126.36,337.96812281]]]
["bitfinex","SOLUSD",1744761859186,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.21,45.8078386]],[[126.3,27.7117973],[126.31,18.64964886],[126.32,37.5],[126.33,65.6175434],[126.35,1.6036]]]
["bitfinex","SOLUSD",1744761859687,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.19,22.61302106]],[[126.3,7.91765637],[126.31,18.64964886],[126.32,57.29132165],[126.33,26.0379],[126.35,1.6036]]]
["bitfinex","SOLUSD",1744761860078,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.21,26.0]],[[126.3,7.91765637],[126.31,18.64964886],[126.32,57.29132165],[126.33,26.0379],[126.35,1.6036]]]
["bitfinex","SOLUSD",1744761861100,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.21,26.0]],[[126.3,7.91765637],[126.31,18.64964886],[126.32,37.5],[126.33,65.61765848],[126.35,1.6036]]]
["bitfinex","SOLUSD",1744761862397,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.21,26.0]],[[126.28,7.91891035],[126.29,26.0],[126.3,19.79414093],[126.31,18.64964886],[126.32,37.5]]]
["bitfinex","SOLUSD",1744761862574,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.19,44.71264886]],[[126.28,7.91891035],[126.29,26.0],[126.3,19.79414093],[126.31,18.64964886],[126.32,11.5]]]
["bitfinex","SOLUSD",1744761862976,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,7.9230308]],[[126.27,11.5],[126.28,7.91891035],[126.29,26.0],[126.3,19.79414093],[126.31,38.64964886]]]
["bitfinex","SOLUSD",1744761863172,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,9.46411857]],[[126.27,11.5],[126.28,26.56855921],[126.29,46.0],[126.32,19.1468119],[126.33,46.61765848]]]
["bitfinex","SOLUSD",1744761863371,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,9.46411857]],[[126.27,11.5],[126.28,26.56855921],[126.29,46.0],[126.32,20.1468119],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761863591,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.98741059]],[[126.27,11.5],[126.28,26.56855921],[126.29,46.0],[126.32,20.1468119],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761863592,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.98741059]],[[126.26,44.64964886],[126.27,11.5],[126.28,27.71618624],[126.29,46.0],[126.3,39.58920077]]]
["bitfinex","SOLUSD",1744761863793,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.98741059]],[[126.26,44.64964886],[126.27,11.5],[126.28,27.71618624],[126.29,20.0],[126.3,39.58920077]]]
["bitfinex","SOLUSD",1744761864274,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.26,26.0],[126.27,11.5],[126.28,46.3658351],[126.29,20.0],[126.3,39.58920077]]]
["bitfinex","SOLUSD",1744761864594,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.26,26.0],[126.27,19.420013],[126.28,18.64964886],[126.29,20.0],[126.3,19.79419454]]]
["bitfinex","SOLUSD",1744761864893,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,19.420013],[126.28,44.64964886],[126.29,20.0],[126.3,19.79419454],[126.33,46.61765848]]]
["bitfinex","SOLUSD",1744761865091,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,19.420013],[126.28,44.64964886],[126.29,20.0],[126.3,19.79419454],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761866192,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,11.5],[126.28,52.56879164],[126.29,20.0],[126.3,19.79419454],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761866501,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,19.41969475],[126.28,44.64964886],[126.29,20.0],[126.3,19.79419454],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761866695,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.26,18.64964886],[126.27,19.41969475],[126.28,44.64964886],[126.29,39.79699216],[126.3,39.58945258]]]
["bitfinex","SOLUSD",1744761866996,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.26,18.64964886],[126.27,19.41969475],[126.28,26.0],[126.29,39.79699216],[126.3,39.58945258]]]
["bitfinex","SOLUSD",1744761867205,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,19.41969475],[126.28,26.0],[126.29,39.79699216],[126.3,39.58945258],[126.33,56.88989952]]]
["bitfinex","SOLUSD",1744761867402,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,19.41969475],[126.28,44.64964886],[126.29,39.79699216],[126.3,39.58945258],[126.33,56.88989952]]]
["bitfinex","SOLUSD",1744761867693,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,19.41969475],[126.28,44.64964886],[126.29,19.79699216],[126.31,20.0],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761867884,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,11.5],[126.28,33.91907638],[126.3,18.64964886],[126.31,39.79285198],[126.33,45.61765848]]]
["bitfinex","SOLUSD",1744761870498,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,11.5],[126.28,26.0],[126.29,7.91856377],[126.3,18.64964886],[126.31,39.79285198]]]
["bitfinex","SOLUSD",1744761870682,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,0.063]],[[126.27,11.5],[126.29,7.91856377],[126.3,44.64964886],[126.31,19.79285198],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761871090,[[126.25,0.063],[126.24,0.20516157],[126.23,1.7071],[126.22,18.71264886],[126.21,26.0]],[[126.3,45.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,287.48948401],[126.39,82.9]]]
["bitfinex","SOLUSD",1744761871289,[[126.25,0.063],[126.24,0.20516157],[126.23,1.7071],[126.22,18.71264886],[126.21,26.0]],[[126.3,19.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,286.48948401],[126.37,13.69520949]]]
["bitfinex","SOLUSD",1744761871697,[[126.25,0.063],[126.24,0.20516157],[126.23,1.7071],[126.22,18.71264886],[126.21,26.0]],[[126.3,45.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,286.48948401],[126.37,13.69520949]]]
["bitfinex","SOLUSD",1744761872109,[[126.25,0.063],[126.24,0.20516157],[126.23,1.7071],[126.22,18.71264886],[126.21,26.0]],[[126.3,45.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,311.26948401],[126.37,12.69520949]]]
["bitfinex","SOLUSD",1744761872402,[[126.25,0.063],[126.24,0.063],[126.23,1.7071],[126.22,0.063],[126.21,45.806813]],[[126.3,45.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,311.26948401],[126.37,12.69520949]]]
["bitfinex","SOLUSD",1744761872793,[[126.25,0.063],[126.24,0.063],[126.23,0.20516157],[126.22,0.063],[126.21,45.806813]],[[126.3,45.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,311.26948401],[126.37,12.69520949]]]
["bitfinex","SOLUSD",1744761873113,[[126.25,0.063],[126.24,0.063],[126.23,0.20516157],[126.22,0.063],[126.21,45.806813]],[[126.3,45.41774799],[126.33,44.68754886],[126.35,1.6036],[126.36,310.26948401],[126.37,13.69520949]]]
["bitfinex","SOLUSD",1744761873279,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,7.92270817]],[[126.29,18.64964886],[126.3,45.41774799],[126.31,20.0],[126.33,88.04728159],[126.34,82.9]]]
["bitfinex","SOLUSD",1744761873481,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,9.55504587]],[[126.26,44.64964886],[126.28,1.5534],[126.29,38.64964886],[126.3,63.13405049],[126.31,1.0]]]
["bitfinex","SOLUSD",1744761873682,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,9.55542923]],[[126.26,44.64964886],[126.28,1.5534],[126.29,20.0],[126.3,63.13405049],[126.31,1.0]]]
["bitfinex","SOLUSD",1744761874209,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,7.92385735]],[[126.26,52.56981359],[126.28,21.3514501],[126.29,20.0],[126.3,75.01044343],[126.32,83.9]]]
["bitfinex","SOLUSD",1744761874375,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,9.55533962]],[[126.26,52.56981359],[126.28,21.3514501],[126.29,20.0],[126.3,75.01044343],[126.31,1.0]]]
["bitfinex","SOLUSD",1744761875011,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,9.55533962]],[[126.26,52.56981359],[126.28,21.3514501],[126.29,20.0],[126.3,75.01044343],[126.32,83.9]]]
["bitfinex","SOLUSD",1744761875488,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,0.14216157]],[[126.28,26.0],[126.29,26.56793217],[126.3,31.29439458],[126.31,20.0],[126.32,1.6292]]]
["bitfinex","SOLUSD",1744761875692,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,0.14216157]],[[126.3,19.41794524],[126.32,38.44118936],[126.33,26.0379],[126.36,371.04448401],[126.37,13.69520949]]]
["bitfinex","SOLUSD",1744761875887,[[126.25,0.063],[126.24,6.3228],[126.23,0.063],[126.22,0.063],[126.21,18.64964886]],[[126.29,26.0],[126.3,19.41794524],[126.32,38.44118936],[126.33,26.0379],[126.36,371.04448401]]]
["bitfinex","SOLUSD",1744761876186,[[126.25,0.063],[126.24,14.24389655],[126.23,0.063],[126.22,0.063],[126.21,38.45708834]],[[126.29,33.91862265],[126.3,11.5],[126.32,38.44118936],[126.33,26.0379],[126.36,371.04448401]]]
["bitfinex","SOLUSD",1744761876515,[[126.25,0.063],[126.24,14.24389655],[126.23,0.063],[126.22,0.063],[126.21,38.45708834]],[[126.29,33.91862265],[126.3,11.5],[126.32,38.44118936],[126.33,26.0379],[126.35,1.0]]]
["bitfinex","SOLUSD",1744761876718,[[126.25,0.063],[126.24,0.063],[126.23,7.98496093],[126.22,0.063],[126.21,26.06723948]],[[126.29,33.91862265],[126.3,11.5],[126.31,19.79408028],[126.32,18.64964886],[126.33,65.61718225]]]
["bitfinex","SOLUSD",1744761877519,[[126.25,0.063],[126.24,7.9842494],[126.23,0.063],[126.22,0.20516157],[126.21,26.06723948]],[[126.29,7.91862265],[126.3,11.5],[126.31,19.79408028],[126.32,18.64964886],[126.33,65.61718225]]]
["bitfinex","SOLUSD",1744761877716,[[126.25,0.063],[126.24,0.063],[126.23,7.98477163],[126.22,0.20516157],[126.21,26.06723948]],[[126.29,7.91862265],[126.3,37.5],[126.31,19.79408028],[126.32,18.64964886],[126.33,65.61718225]]]
["bitfinex","SOLUSD",1744761877922,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,6.2598]],[[126.27,26.0],[126.29,7.91862265],[126.3,37.5],[126.31,20.0],[126.32,42.42964886]]]
["bitfinex","SOLUSD",1744761878087,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,6.2598]],[[126.27,26.0],[126.29,46.56827151],[126.3,51.08883901],[126.31,23.78],[126.32,82.9]]]
["bitfinex","SOLUSD",1744761878291,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.18,26.46974797]],[[126.26,7.92016473],[126.27,26.0],[126.29,58.44535715],[126.3,51.08883901],[126.31,23.78]]]
["bitfinex","SOLUSD",1744761879092,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.18,26.46974797]],[[126.26,7.92016473],[126.27,26.0],[126.29,58.44535715],[126.3,51.08883901],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761879291,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.18,26.46974797]],[[126.26,7.92016473],[126.27,26.0],[126.29,58.44535715],[126.3,51.08883901],[126.31,23.78]]]
["bitfinex","SOLUSD",1744761879520,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.18,26.46974797]],[[126.26,7.92016473],[126.27,26.0],[126.29,58.44535715],[126.3,51.08883901],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761880019,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.18,26.46974797]],[[126.26,7.92016473],[126.27,26.0],[126.29,58.44535715],[126.3,11.5],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761880197,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.18,26.46974797]],[[126.26,7.92016473],[126.27,26.0],[126.29,58.44535715],[126.3,11.5],[126.32,106.68]]]
["bitfinex","SOLUSD",1744761881186,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.28,7.91891035],[126.29,58.44535715],[126.3,11.5],[126.32,82.9],[126.39,39.72162636]]]
["bitfinex","SOLUSD",1744761881420,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.29,26.0],[126.3,11.5],[126.31,18.64964886],[126.32,102.6924745],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761881808,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.29,26.0],[126.3,19.4179484],[126.31,18.64964886],[126.32,82.9],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761881809,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.29,26.0],[126.3,19.4179484],[126.31,18.64964886],[126.32,82.9],[126.33,65.61737063]]]
["bitfinex","SOLUSD",1744761882115,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.29,26.0],[126.3,19.4179484],[126.31,18.64964886],[126.32,82.9],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761882319,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.29,26.0],[126.3,19.4179484],[126.31,18.64964886],[126.33,26.0379],[126.35,23.81]]]
["bitfinex","SOLUSD",1744761882621,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,0.14216157]],[[126.29,26.0],[126.3,19.4179484],[126.31,18.64964886],[126.32,19.79195197],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761883308,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.21,0.14216157]],[[126.29,33.91888166],[126.3,11.5],[126.31,18.64964886],[126.32,19.79195197],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761883614,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.21,19.94939217]],[[126.29,33.91888166],[126.3,11.5],[126.31,18.64964886],[126.32,19.79195197],[126.33,26.0379]]]
["bitfinex","SOLUSD",1744761884326,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,7.98567469],[126.21,0.14216157]],[[126.29,33.91888166],[126.3,11.5],[126.31,38.64964886],[126.33,69.39801569],[126.35,1.03]]]
["bitfinex","SOLUSD",1744761884506,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,7.92297226]],[[126.28,18.64964886],[126.29,53.91888166],[126.3,11.5],[126.31,23.78],[126.33,46.61801569]]]
["bitfinex","SOLUSD",1744761885022,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,7.92297226]],[[126.28,18.64964886],[126.29,53.91888166],[126.3,11.5],[126.31,23.78],[126.32,247.1]]]
["bitfinex","SOLUSD",1744761885521,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,7.92393026]],[[126.27,7.91953749],[126.28,18.64964886],[126.29,65.79570829],[126.3,11.5],[126.31,23.78]]]
["bitfinex","SOLUSD",1744761885739,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.27,7.91953749],[126.29,45.79570829],[126.3,11.5],[126.31,20.0],[126.33,69.39801569]]]
["bitfinex","SOLUSD",1744761886022,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.28,26.0],[126.29,7.91828331],[126.3,30.14964886],[126.31,19.7930398],[126.33,65.61801569]]]
["bitfinex","SOLUSD",1744761887896,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.28,33.91929924],[126.3,30.14964886],[126.31,19.7930398],[126.33,65.61801569],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761888120,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.28,33.91929924],[126.3,30.14964886],[126.31,19.7930398],[126.33,65.61801569],[126.35,82.93]]]
["bitfinex","SOLUSD",1744761888328,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.28,7.91929924],[126.3,75.94472704],[126.33,65.61801569],[126.34,23.78],[126.35,82.93]]]
["bitfinex","SOLUSD",1744761888619,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.28,7.91929924],[126.3,75.94472704],[126.33,65.61801569],[126.34,23.78],[126.35,83.93]]]
["bitfinex","SOLUSD",1744761889298,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,27.73375593]],[[126.29,7.91828331],[126.3,75.94472704],[126.33,65.61801569],[126.34,23.78],[126.35,82.93]]]
["bitfinex","SOLUSD",1744761889825,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,26.0]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,82.93],[126.36,65.00448401]]]
["bitfinex","SOLUSD",1744761890229,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.21,26.0]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,82.93],[126.36,66.00448401]]]
["bitfinex","SOLUSD",1744761890817,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.2,58.2693002]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,82.93],[126.36,66.00448401]]]
["bitfinex","SOLUSD",1744761891117,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.21,26.0]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,82.93],[126.36,66.00448401]]]
["bitfinex","SOLUSD",1744761891525,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.21,26.0]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,82.93],[126.36,41.22448401]]]
["bitfinex","SOLUSD",1744761891924,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.21,26.0]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,106.71],[126.36,41.22448401]]]
["bitfinex","SOLUSD",1744761892315,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.21,26.0]],[[126.3,45.41790163],[126.32,285.54081824],[126.33,26.0379],[126.35,106.71],[126.36,42.22448401]]]
["bitfinex","SOLUSD",1744761892525,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,27.79236142],[126.21,26.0]],[[126.3,45.41790163],[126.31,19.79366497],[126.32,265.74964886],[126.33,26.0379],[126.35,106.71]]]
["bitfinex","SOLUSD",1744761897420,[[126.25,9.60778644],[126.24,6.4878],[126.23,0.063],[126.22,19.86968673],[126.21,26.0]],[[126.3,45.41790163],[126.31,19.79366497],[126.32,265.74964886],[126.33,20.0],[126.35,113.2018]]]
["bitfinex","SOLUSD",1744761899325,[[126.25,9.60778644],[126.24,6.4878],[126.23,0.063],[126.22,19.86968673],[126.21,26.0]],[[126.3,45.41790163],[126.31,19.79366497],[126.32,18.64964886],[126.33,20.0],[126.35,113.2018]]]
["bitfinex","SOLUSD",1744761900434,[[126.25,9.60778644],[126.24,6.4878],[126.23,19.8671983],[126.22,0.063],[126.21,26.0]],[[126.3,45.41790163],[126.32,18.64964886],[126.33,39.78982442],[126.35,30.3018],[126.38,82.9]]]
["bitfinex","SOLUSD",1744761901438,[[126.25,9.60778644],[126.24,6.4878],[126.23,19.8671983],[126.22,0.063],[126.21,26.0]],[[126.3,45.41790163],[126.32,18.64964886],[126.33,39.78982442],[126.35,30.3018],[126.37,12.69520949]]]
["bitfinex","SOLUSD",1744761901736,[[126.25,9.60778644],[126.24,6.4878],[126.23,19.8671983],[126.22,0.063],[126.21,26.0]],[[126.3,45.41790163],[126.32,38.44163904],[126.33,20.0],[126.35,30.3018],[126.36,289.30448401]]]
["bitfinex","SOLUSD",1744761902140,[[126.25,0.063],[126.24,7.98408444],[126.23,0.063],[126.22,0.063],[126.21,45.80765076]],[[126.3,45.41790163],[126.31,19.79354214],[126.32,18.64964886],[126.33,20.0],[126.34,63.35869348]]]
["bitfinex","SOLUSD",1744761902440,[[126.25,0.063],[126.24,7.98408444],[126.23,0.063],[126.22,8.1859],[126.21,45.80765076]],[[126.3,45.41790163],[126.31,19.79354214],[126.32,18.64964886],[126.33,20.0],[126.34,63.35869348]]]
["bitfinex","SOLUSD",1744761902934,[[126.25,0.063],[126.24,0.063],[126.23,7.98470192],[126.22,8.1859],[126.21,45.80765076]],[[126.3,65.21204256],[126.32,18.64964886],[126.33,43.78],[126.34,39.57869348],[126.35,16.39637086]]]
["bitfinex","SOLUSD",1744761903638,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,8.1859],[126.19,0.063]],[[126.27,18.64964886],[126.28,27.71618624],[126.29,20.0],[126.3,61.28],[126.31,39.58627211]]]
["bitfinex","SOLUSD",1744761903929,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,39.58627211]]]
["bitfinex","SOLUSD",1744761903930,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,122.48627211],[126.32,1.0]]]
["bitfinex","SOLUSD",1744761904137,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,132.75851315],[126.32,1.0]]]
["bitfinex","SOLUSD",1744761904305,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,132.75851315]]]
["bitfinex","SOLUSD",1744761904306,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,132.75851315],[126.33,1.0]]]
["bitfinex","SOLUSD",1744761904503,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,15.73181931]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,132.75851315],[126.32,1.0]]]
["bitfinex","SOLUSD",1744761904702,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,15.73181931]],[[126.27,64.64964886],[126.28,58.27444781],[126.3,13.0412],[126.31,132.75851315],[126.33,1.0]]]
["bitfinex","SOLUSD",1744761904906,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,26.0],[126.28,34.35228624],[126.29,20.0],[126.3,13.0412],[126.31,156.53851315]]]
["bitfinex","SOLUSD",1744761905118,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,7.8076]],[[126.27,26.0],[126.28,27.71618624],[126.29,18.64964886],[126.3,11.5],[126.31,166.26627211]]]
["bitfinex","SOLUSD",1744761905948,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.2,7.92393026]],[[126.27,45.34015766],[126.28,19.79727589],[126.29,18.64964886],[126.31,166.26627211],[126.38,39.83801872]]]
["bitfinex","SOLUSD",1744761906110,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063]],[[126.27,45.34015766],[126.28,19.79727589],[126.29,18.64964886],[126.31,166.26627211],[126.38,39.83801872]]]
["bitfinex","SOLUSD",1744761906111,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,15.73194876]],[[126.26,18.64964886],[126.27,45.34015766],[126.28,19.79727589],[126.29,62.42964886],[126.3,6.30964848]]]
["bitfinex","SOLUSD",1744761906438,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,15.73194876]],[[126.26,18.64964886],[126.27,45.34015766],[126.28,19.79727589],[126.3,6.30964848]]]
["bitfinex","SOLUSD",1744761906439,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,1.5864]],[[126.26,18.79181043],[126.27,89.12015766],[126.28,19.79727589],[126.3,7.30964848],[126.31,141.63308401]]]
["bitfinex","SOLUSD",1744761906941,[[126.25,0.063],[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,1.5864]],[[126.26,38.79181043],[126.27,69.12015766],[126.28,19.79727589],[126.3,7.30964848],[126.31,141.63308401]]]
["bitfinex","SOLUSD",1744761907310,[[126.23,0.063],[126.22,0.063],[126.19,0.063],[126.16,8.2099],[126.12,0.063]],[[126.24,88.42964886],[126.25,0.14216157],[126.26,274.72451043],[126.27,122.0390014],[126.28,39.59485878]]]
["bitfinex","SOLUSD",1744761907640,[[126.22,1e-08],[126.19,0.063],[126.16,8.2099],[126.14,7.92719542],[126.12,0.063]],[[126.23,18.79181043],[126.24,43.78],[126.26,340.28113077],[126.27,58.2858133],[126.28,39.59485878]]]
["bitfinex","SOLUSD",1744761907838,[[126.22,1e-08],[126.19,0.063],[126.16,8.2099],[126.14,7.92719542],[126.12,0.063]],[[126.23,18.79181043],[126.24,43.78],[126.26,339.28113077],[126.27,59.2858133],[126.28,39.59485878]]]
["bitfinex","SOLUSD",1744761908014,[[126.22,1e-08],[126.19,0.063],[126.16,8.2099],[126.15,7.92701618],[126.12,0.063]],[[126.23,26.71385748],[126.24,43.78],[126.25,19.80276424],[126.26,339.28113077],[126.27,31.5668119]]]
["bitfinex","SOLUSD",1744761908532,[[126.22,1e-08],[126.19,0.063],[126.16,8.2099],[126.14,7.92742885],[126.12,0.063]],[[126.23,26.71385748],[126.24,43.78],[126.25,19.80276424],[126.26,340.28113077],[126.27,70.16449939]]]
["bitfinex","SOLUSD",1744761909036,[[126.22,1e-08],[126.19,0.063],[126.16,8.2099],[126.15,7.92706884],[126.12,0.063]],[[126.23,26.71385748],[126.24,43.78],[126.25,19.80276424],[126.26,339.28113077],[126.27,71.16449939]]]
["bitfinex","SOLUSD",1744761909843,[[126.19,0.063],[126.12,15.83172537],[126.1,109.03],[126.09,19.82671193],[126.08,11.42]],[[126.2,44.64964886],[126.21,20.0],[126.23,70.29897512],[126.24,39.61003035],[126.26,340.28113077]]]
["bitfinex","SOLUSD",1744761910131,[[126.12,7.9031],[126.1,7.95986364],[126.07,23.83563047],[126.06,83.0],[126.05,1.063]],[[126.2,44.64964886],[126.21,20.0],[126.23,70.29897512],[126.24,39.61003035],[126.26,340.28113077]]]
["bitfinex","SOLUSD",1744761910132,[[126.12,7.9031],[126.1,7.95986364],[126.07,23.83563047],[126.06,83.0],[126.05,1.063]],[[126.19,38.79181043],[126.2,87.77357912],[126.21,19.80890502],[126.22,82.9],[126.23,1.0]]]
["bitfinex","SOLUSD",1744761910435,[[126.12,15.83192294],[126.1,0.03],[126.08,26.0],[126.07,4.00563196],[126.06,122.66083986]],[[126.19,18.64964886],[126.2,45.34393026],[126.21,39.80890502],[126.22,106.68],[126.25,1.0]]]
["bitfinex","SOLUSD",1744761910740,[[126.12,15.83192294],[126.1,0.03],[126.08,26.0],[126.07,4.00563196],[126.06,123.66083986]],[[126.19,18.64964886],[126.2,45.34393026],[126.21,39.80890502],[126.22,106.68],[126.26,257.38113077]]]
["bitfinex","SOLUSD",1744761910931,[[126.12,15.83192294],[126.1,0.03],[126.08,26.0],[126.07,4.00563196],[126.06,123.66083986]],[[126.19,18.64964886],[126.2,45.34393026],[126.21,39.80890502],[126.22,106.68],[126.24,40.61003035]]]
["bitfinex","SOLUSD",1744761911111,[[126.12,15.83192294],[126.1,0.03],[126.08,26.0],[126.07,4.00563196],[126.06,122.66083986]],[[126.19,18.64964886],[126.2,45.34393026],[126.21,39.80890502],[126.22,106.68],[126.24,40.61003035]]]
["bitfinex","SOLUSD",1744761911312,[[126.12,15.83192294],[126.1,0.03],[126.08,26.0],[126.07,4.00563196],[126.06,123.66083986]],[[126.19,18.64964886],[126.2,45.34393026],[126.21,39.80890502],[126.22,106.68],[126.24,40.61003035]]]
["bitfinex","SOLUSD",1744761911313,[[126.12,15.83192294],[126.1,0.03],[126.08,26.0],[126.07,4.00563196],[126.06,123.66083986]],[[126.19,18.64964886],[126.2,45.34393026],[126.21,39.80890502],[126.22,82.9],[126.24,40.61003035]]]
["bitfinex","SOLUSD",1744761911534,[[126.12,15.83192294],[126.1,0.03],[126.09,19.82577439],[126.08,26.0],[126.07,4.00563196]],[[126.19,26.57420706],[126.2,37.42],[126.21,39.80890502],[126.22,82.9],[126.24,40.61003035]]]
["bitfinex","SOLUSD",1744761911737,[[126.12,7.9031],[126.11,7.92938051],[126.1,0.03],[126.09,19.82577439],[126.08,26.0]],[[126.19,26.57420706],[126.2,37.42],[126.21,39.80890502],[126.22,82.9],[126.24,40.61003035]]]
["bitfinex","SOLUSD",1744761911911,[[126.18,1e-08],[126.12,0.063],[126.1,0.03],[126.09,14.25156244],[126.08,1.6376]],[[126.19,46.71636863],[126.2,19.2978],[126.21,19.80890502],[126.22,83.9],[126.24,39.61003035]]]
["bitfinex","SOLUSD",1744761912108,[[126.12,0.063],[126.1,0.03],[126.09,6.3209],[126.08,9.56882252],[126.04,31.28371453]],[[126.15,18.64964886],[126.16,26.0],[126.17,20.0],[126.19,86.15055516],[126.2,19.2978]]]
["bitfinex","SOLUSD",1744761912320,[[126.12,0.063],[126.1,0.03],[126.09,6.3209],[126.08,9.56882252],[126.06,26.0]],[[126.14,11.42],[126.15,18.64964886],[126.16,26.0],[126.17,20.0],[126.19,67.35874473]]]
["bitfinex","SOLUSD",1744761914049,[[126.12,0.063],[126.1,0.03],[126.09,14.25144009],[126.08,1.6376],[126.06,26.0]],[[126.14,19.34825301],[126.15,18.64964886],[126.16,26.0],[126.17,39.8157171],[126.19,39.62279102]]]
["bitfinex","SOLUSD",1744761914752,[[126.12,0.063],[126.1,0.03],[126.05,15.79207758],[126.04,0.03],[126.03,0.03]],[[126.13,44.64964886],[126.14,19.34825301],[126.15,38.64964886],[126.16,45.81762368],[126.18,1.0]]]
["bitfinex","SOLUSD",1744761915039,[[126.1,0.03],[126.05,7.8591],[126.04,7.96369242],[126.03,0.03],[125.99,4.01792086]],[[126.11,44.64964886],[126.13,20.0],[126.14,39.16750146],[126.15,39.63847781],[126.16,248.24]]]
["bitfinex","SOLUSD",1744761915349,[[126.1,0.03],[126.05,0.063],[126.04,0.03],[126.03,0.03],[126.02,16.10786416]],[[126.11,64.79181043],[126.13,6.6585],[126.14,40.16750146],[126.15,122.53847781],[126.16,247.24]]]
["bitfinex","SOLUSD",1744761915655,[[126.1,0.03],[126.05,0.063],[126.04,0.03],[126.03,7.96454399],[126.02,8.173]],[[126.11,64.79181043],[126.13,6.6585],[126.14,39.16750146],[126.15,123.53847781],[126.16,247.24]]]
["bitfinex","SOLUSD",1744761915815,[[126.1,0.03],[126.05,0.063],[126.04,0.03],[126.03,7.96454399],[126.02,8.173]],[[126.11,64.79181043],[126.13,6.6585],[126.14,40.16750146],[126.15,122.53847781],[126.16,247.24]]]
["bitfinex","SOLUSD",1744761916021,[[126.1,0.03],[126.05,0.063],[126.04,0.03],[126.03,0.03],[126.02,34.173]],[[126.11,33.92958528],[126.14,32.73994845],[126.15,20.0],[126.16,253.258],[126.18,123.5269613]]]
["bitfinex","SOLUSD",1744761916327,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,0.17216157],[126.03,0.03]],[[126.11,33.92958528],[126.13,18.64964886],[126.14,31.23924845],[126.15,20.0],[126.16,253.258]]]
["bitfinex","SOLUSD",1744761917120,[[126.1,0.03],[126.07,0.14216157],[126.06,7.96273044],[126.05,0.063],[126.04,18.67964886]],[[126.14,19.34788179],[126.16,267.05632869],[126.17,20.0],[126.18,84.5511],[126.19,39.62279102]]]
["bitfinex","SOLUSD",1744761917321,[[126.1,0.03],[126.06,14.22203044],[126.05,1.5632],[126.04,19.86457993],[126.02,94.51]],[[126.13,18.64964886],[126.14,19.34780124],[126.15,20.0],[126.16,247.24],[126.18,21.7979119]]]
["bitfinex","SOLUSD",1744761917525,[[126.1,0.03],[126.06,14.22203044],[126.05,1.5632],[126.04,19.86457993],[126.02,94.51]],[[126.13,44.64964886],[126.14,19.34780124],[126.15,20.0],[126.16,247.24],[126.18,103.6979119]]]
["bitfinex","SOLUSD",1744761917852,[[126.1,0.03],[126.06,14.22203044],[126.05,1.5632],[126.04,19.86457993],[126.02,94.51]],[[126.13,44.64964886],[126.14,19.34780124],[126.15,20.0],[126.16,247.24],[126.18,93.42567086]]]
["bitfinex","SOLUSD",1744761918146,[[126.1,0.03],[126.06,14.22203044],[126.05,1.5632],[126.04,19.86457993],[126.02,94.51]],[[126.13,44.64964886],[126.14,19.34780124],[126.15,20.0],[126.16,247.24],[126.18,94.42567086]]]
["bitfinex","SOLUSD",1744761918461,[[126.1,0.03],[126.06,14.22203044],[126.05,1.5632],[126.04,19.86457993],[126.02,94.51]],[[126.12,7.92895654],[126.13,44.64964886],[126.14,31.23924845],[126.15,20.0],[126.16,247.24]]]
["bitfinex","SOLUSD",1744761918741,[[126.1,0.03],[126.06,14.22203044],[126.05,1.5632],[126.04,0.03],[126.02,134.18555467]],[[126.13,33.92847602],[126.14,11.42],[126.15,20.0],[126.16,267.05635316],[126.18,93.42567086]]]
["bitfinex","SOLUSD",1744761918944,[[126.1,0.17216157],[126.09,26.0],[126.07,18.79181043],[126.06,34.05385655],[126.05,2.5632]],[[126.18,11.48],[126.19,18.64964886],[126.2,26.1965],[126.22,1.6526],[126.23,82.9]]]
["bitfinex","SOLUSD",1744761919121,[[126.11,1.648],[126.1,0.17216157],[126.09,26.0],[126.07,18.64964886],[126.06,118.05385655]],[[126.18,11.48],[126.2,20.0],[126.22,1.6526],[126.23,89.5232],[126.24,248.28]]]
["bitfinex","SOLUSD",1744761919323,[[126.11,1.648],[126.1,0.17216157],[126.09,26.0],[126.07,18.64964886],[126.06,118.05385655]],[[126.18,11.48],[126.19,44.64964886],[126.2,20.0],[126.22,1.6526],[126.23,89.5232]]]
["bitfinex","SOLUSD",1744761919626,[[126.11,1.648],[126.1,0.17216157],[126.09,26.0],[126.07,18.64964886],[126.06,118.05385655]],[[126.18,11.48],[126.19,18.64964886],[126.2,20.0],[126.22,1.6526],[126.23,89.5232]]]
["bitfinex","SOLUSD",1744761920038,[[126.12,7.92895654],[126.11,1.648],[126.1,19.99749166],[126.09,26.0],[126.07,18.64964886]],[[126.18,19.40563937],[126.19,18.64964886],[126.2,39.81025741],[126.22,1.6526],[126.23,89.5232]]]
["bitfinex","SOLUSD",1744761920241,[[126.12,7.92895654],[126.11,1.648],[126.1,19.99749166],[126.09,26.0],[126.07,18.64964886]],[[126.18,19.40563937],[126.19,44.64964886],[126.2,39.81025741],[126.22,1.6526],[126.23,89.5232]]]
["bitfinex","SOLUSD",1744761920634,[[126.12,7.92895654],[126.11,1.648],[126.1,19.99749166],[126.09,26.0],[126.07,18.64964886]],[[126.18,19.40563937],[126.19,18.64964886],[126.2,39.81025741],[126.22,1.6526],[126.23,89.5232]]]
["bitfinex","SOLUSD",1744761921330,[[126.11,1.648],[126.1,0.03],[126.09,26.0],[126.07,38.4783867],[126.05,0.063]],[[126.17,18.64964886],[126.18,39.21860497],[126.19,44.64964886],[126.2,20.0],[126.22,65.04726331]]]
["bitfinex","SOLUSD",1744761921533,[[126.1,0.03],[126.08,1.5049],[126.06,6.2893],[126.05,45.89635721],[126.03,0.03]],[[126.14,26.0],[126.16,0.14216157],[126.17,18.64964886],[126.18,83.14076654],[126.19,108.9]]]
["bitfinex","SOLUSD",1744761921742,[[126.1,0.03],[126.08,1.5049],[126.07,7.93181513],[126.06,6.2893],[126.05,19.89635721]],[[126.13,11.48],[126.14,26.0],[126.16,20.14216157],[126.17,42.42964886],[126.18,27.73860497]]]
["bitfinex","SOLUSD",1744761921949,[[126.1,0.03],[126.08,9.43626258],[126.06,6.2893],[126.05,19.89635721],[126.04,26.03]],[[126.13,11.48],[126.14,26.0],[126.16,20.14216157],[126.17,42.42964886],[126.18,27.73860497]]]
["bitfinex","SOLUSD",1744761922259,[[126.1,0.03],[126.08,1.5049],[126.06,26.11961965],[126.05,0.063],[126.04,44.67964886]],[[126.13,11.48],[126.14,26.0],[126.17,18.64964886],[126.18,47.73860497],[126.19,82.9]]]
["bitfinex","SOLUSD",1744761922463,[[126.1,0.03],[126.08,1.5049],[126.06,26.11961965],[126.05,0.063],[126.04,44.67964886]],[[126.13,11.48],[126.14,26.0],[126.17,18.64964886],[126.18,71.51860497],[126.19,82.9]]]
["bitfinex","SOLUSD",1744761922760,[[126.1,0.03],[126.09,7.93068877],[126.08,1.5049],[126.06,26.11961965],[126.05,0.063]],[[126.13,11.48],[126.14,26.0],[126.17,18.64964886],[126.18,71.51860497],[126.19,122.52362759]]]
["bitfinex","SOLUSD",1744761923061,[[126.1,0.03],[126.08,1.5049],[126.07,7.93183831],[126.06,6.2893],[126.05,0.063]],[[126.13,11.48],[126.14,26.0],[126.16,20.0],[126.17,42.42964886],[126.18,27.73860497]]]
["bitfinex","SOLUSD",1744761923359,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,1.5772],[126.03,6.3939]],[[126.11,26.72139571],[126.12,43.78],[126.13,31.30156875],[126.14,247.3],[126.15,2.6123]]]
["bitfinex","SOLUSD",1744761923541,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,9.51115979],[126.03,6.3939]],[[126.11,26.57923414],[126.12,20.0],[126.13,31.30156875],[126.14,247.3],[126.15,1.6123]]]
["bitfinex","SOLUSD",1744761923739,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,9.51115979],[126.03,6.3939]],[[126.11,52.57923414],[126.12,20.0],[126.13,31.30156875],[126.14,247.3],[126.15,1.6123]]]
["bitfinex","SOLUSD",1744761923943,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,29.34613281],[126.03,6.3939]],[[126.11,33.92958528],[126.13,49.95121761],[126.14,267.3],[126.16,89.1701],[126.19,42.25692759]]]
["bitfinex","SOLUSD",1744761924141,[[126.1,0.03],[126.06,0.03],[126.05,0.20516157],[126.04,29.34613281],[126.03,32.3939]],[[126.13,37.48],[126.14,247.3],[126.15,38.46772277],[126.16,26.2701],[126.18,122.5259312]]]
["bitfinex","SOLUSD",1744761924343,[[126.1,0.03],[126.06,0.03],[126.05,0.20516157],[126.04,29.34613281],[126.03,32.3939]],[[126.13,37.48],[126.14,247.3],[126.15,38.46772277],[126.16,26.2701],[126.18,123.5259312]]]
["bitfinex","SOLUSD",1744761924535,[[126.1,0.03],[126.06,0.03],[126.05,0.20516157],[126.04,29.34613281],[126.03,32.3939]],[[126.13,37.48],[126.14,247.3],[126.15,38.46772277],[126.16,50.0501],[126.18,123.5259312]]]
["bitfinex","SOLUSD",1744761925045,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,29.34613281],[126.03,32.3939]],[[126.12,18.64964886],[126.13,45.40862763],[126.14,247.3],[126.15,18.64964886],[126.16,50.0501]]]
["bitfinex","SOLUSD",1744761925242,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,29.34613281],[126.03,32.3939]],[[126.12,18.64964886],[126.13,45.40862763],[126.14,267.3],[126.16,30.0501],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761925452,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,29.34613281],[126.03,32.3939]],[[126.12,18.64964886],[126.13,45.40862763],[126.14,267.3],[126.16,30.0501]]]
["bitfinex","SOLUSD",1744761925453,[[126.1,0.03],[126.06,0.03],[126.05,0.063],[126.04,9.51115979],[126.03,32.3939]],[[126.11,7.92958528],[126.12,18.64964886],[126.13,57.30081978],[126.14,267.3],[126.16,30.0501]]]
["bitfinex","SOLUSD",1744761926456,[[126.1,0.03],[126.06,26.03],[126.05,0.20516157],[126.04,29.34613281],[126.03,32.3939]],[[126.13,11.48],[126.14,247.3],[126.15,38.46782154],[126.16,26.2701],[126.18,63.4059312]]]
["bitfinex","SOLUSD",1744761926651,[[126.1,0.03],[126.06,26.03],[126.05,0.20516157],[126.04,29.34613281],[126.03,6.3939]],[[126.13,11.48],[126.14,247.3],[126.15,64.46782154],[126.16,20.0],[126.18,63.4059312]]]
["bitfinex","SOLUSD",1744761927152,[[126.1,0.03],[126.06,26.03],[126.05,0.20516157],[126.04,29.34613281],[126.03,6.3939]],[[126.13,11.48],[126.14,247.3],[126.15,38.46782154],[126.16,20.0],[126.18,63.4059312]]]
["bitfinex","SOLUSD",1744761927566,[[126.07,7.46210121],[126.06,26.03],[126.05,0.20516157],[126.04,21.41217302],[126.03,25.04354886]],[[126.13,19.40848174],[126.14,247.3],[126.15,64.46782154],[126.16,20.0],[126.18,63.4059312]]]
["bitfinex","SOLUSD",1744761928164,[[126.06,0.03],[126.05,0.063],[126.04,1.5772],[126.03,6.3939],[126.02,83.03]],[[126.12,18.64964886],[126.13,19.40848174],[126.14,267.3],[126.15,84.28574734],[126.18,72.28050206]]]
["bitfinex","SOLUSD",1744761928462,[[126.06,0.03],[126.05,0.063],[126.04,1.5772],[126.03,14.32825565],[126.02,83.03]],[[126.12,64.64964886],[126.13,39.37146309],[126.14,271.08],[126.15,39.63609848],[126.16,1.0]]]
["bitfinex","SOLUSD",1744761928761,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,83.03]],[[126.09,26.0],[126.12,38.64964886],[126.13,39.37146309],[126.14,271.08],[126.15,40.63609848]]]
["bitfinex","SOLUSD",1744761928962,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,0.03]],[[126.08,11.48],[126.09,26.0],[126.12,38.64964886],[126.13,27.89146309],[126.14,271.08]]]
["bitfinex","SOLUSD",1744761929446,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,0.03]],[[126.08,11.48],[126.09,33.93131005],[126.12,58.47318805],[126.13,39.78380114],[126.14,271.08]]]
["bitfinex","SOLUSD",1744761929853,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,0.03]],[[126.08,11.48],[126.12,18.64964886],[126.14,287.11964656],[126.15,39.63609848],[126.16,106.68]]]
["bitfinex","SOLUSD",1744761930043,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,0.03]],[[126.08,11.48],[126.1,7.93041654],[126.11,26.0],[126.12,18.64964886],[126.14,287.11964656]]]
["bitfinex","SOLUSD",1744761930443,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,0.03]],[[126.08,11.48],[126.09,7.93121199],[126.11,26.0],[126.12,18.64964886],[126.14,287.11964656]]]
["bitfinex","SOLUSD",1744761930444,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,0.03]],[[126.08,11.48],[126.09,7.93121199],[126.11,26.0],[126.12,38.64964886],[126.14,271.08]]]
["bitfinex","SOLUSD",1744761930657,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,19.86670276]],[[126.08,11.48],[126.1,7.93047606],[126.11,26.0],[126.12,38.47315299],[126.14,267.3]]]
["bitfinex","SOLUSD",1744761932244,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,19.86670276]],[[126.08,11.48],[126.11,26.0],[126.12,58.47315299],[126.14,271.08],[126.15,39.63609848]]]
["bitfinex","SOLUSD",1744761932444,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,19.86670276]],[[126.08,11.48],[126.09,7.93108782],[126.11,26.0],[126.12,58.47315299],[126.14,271.08]]]
["bitfinex","SOLUSD",1744761932746,[[126.06,0.03],[126.05,0.063],[126.04,9.51112863],[126.03,6.3939],[126.02,19.86670276]],[[126.08,11.48],[126.09,7.93096726],[126.11,26.0],[126.12,58.47315299],[126.14,271.08]]]
["bitfinex","SOLUSD",1744761932952,[[126.06,0.03],[126.05,0.20516157],[126.04,9.51112863],[126.03,32.3939],[126.02,39.70526348]],[[126.08,11.48],[126.13,26.0],[126.14,287.11979213],[126.16,106.68],[126.2,1.0]]]
["bitfinex","SOLUSD",1744761933154,[[126.06,0.03],[126.05,0.20516157],[126.04,9.51112863],[126.03,32.3939],[126.02,39.70526348]],[[126.08,11.48],[126.13,26.0],[126.14,287.11979213],[126.16,106.68]]]
["bitfinex","SOLUSD",1744761933155,[[126.06,0.03],[126.05,0.20516157],[126.04,29.34610165],[126.03,32.3939],[126.02,39.70526348]],[[126.08,11.48],[126.12,7.92930057],[126.13,26.0],[126.14,305.76944099],[126.16,106.68]]]
["bitfinex","SOLUSD",1744761933349,[[126.06,0.03],[126.05,0.20516157],[126.04,29.34610165],[126.03,32.3939],[126.02,39.70526348]],[[126.08,11.48],[126.11,7.92961205],[126.13,26.0],[126.14,305.76944099],[126.16,106.68]]]
["bitfinex","SOLUSD",1744761933564,[[126.06,7.96273044],[126.05,0.20516157],[126.04,21.41217302],[126.03,32.3939],[126.02,39.70526348]],[[126.08,11.48],[126.11,7.92961205],[126.13,26.0],[126.14,305.76944099],[126.16,106.68]]]
["bitfinex","SOLUSD",1744761933859,[[126.06,7.96273044],[126.05,0.20516157],[126.04,21.41217302],[126.03,32.3939],[126.02,39.70526348]],[[126.08,11.48],[126.12,7.9294744],[126.13,26.0],[126.14,305.76944099],[126.16,106.68]]]
["bitfinex","SOLUSD",1744761934966,[[126.06,27.79455655],[126.05,0.20516157],[126.04,1.5772],[126.03,51.04354886],[126.02,122.70526348]],[[126.13,37.5],[126.14,267.3],[126.16,19.81644061],[126.18,8.87457086],[126.21,82.9]]]
["bitfinex","SOLUSD",1744761935269,[[126.09,0.14216157],[126.08,6.3162],[126.07,18.79181043],[126.06,53.79455655],[126.05,0.063]],[[126.16,11.5],[126.18,27.7386061],[126.19,28.2633],[126.21,83.9],[126.22,287.01349806]]]
["bitfinex","SOLUSD",1744761935575,[[126.09,0.14216157],[126.08,6.3162],[126.07,18.64964886],[126.06,53.79455655],[126.05,0.063]],[[126.16,37.5],[126.18,46.38825496],[126.19,28.2633],[126.21,82.9],[126.22,288.01349806]]]
["bitfinex","SOLUSD",1744761935749,[[126.09,7.93055988],[126.08,6.3162],[126.06,26.03],[126.05,0.063],[126.04,20.22684886]],[[126.16,37.5],[126.18,46.38825496],[126.19,28.2633],[126.21,82.9],[126.22,288.01349806]]]
["bitfinex","SOLUSD",1744761935750,[[126.09,7.93055988],[126.08,6.3162],[126.06,26.03],[126.05,0.063],[126.04,20.22684886]],[[126.15,7.92707094],[126.16,37.5],[126.17,39.81552485],[126.18,18.64964886],[126.19,47.88656938]]]
["bitfinex","SOLUSD",1744761935943,[[126.09,7.93055988],[126.08,6.3162],[126.06,45.86133285],[126.05,0.063],[126.04,20.22684886]],[[126.15,7.92707094],[126.16,11.5],[126.17,39.81552485],[126.18,18.64964886],[126.19,47.88656938]]]
["bitfinex","SOLUSD",1744761936465,[[126.09,7.93055988],[126.08,6.3162],[126.06,45.86133285],[126.05,0.063],[126.04,20.22684886]],[[126.15,7.92707094],[126.16,37.5],[126.17,39.81552485],[126.18,18.64964886],[126.19,47.88656938]]]
["bitfinex","SOLUSD",1744761938063,[[126.08,14.24754421],[126.06,45.86133285],[126.05,0.063],[126.04,20.22684886],[126.03,11.53]],[[126.14,18.64964886],[126.15,27.7447483],[126.16,37.5],[126.17,20.0],[126.18,18.64964886]]]
["bitfinex","SOLUSD",1744761938374,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41175004],[126.03,0.03],[126.01,30.15964886]],[[126.12,18.64964886],[126.13,26.0],[126.15,47.88690987],[126.16,51.13272457],[126.17,106.68]]]
["bitfinex","SOLUSD",1744761938560,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41175004],[126.03,26.03],[126.01,30.15964886]],[[126.11,11.48],[126.12,18.64964886],[126.13,26.0],[126.15,47.88690987],[126.16,39.63272457]]]
["bitfinex","SOLUSD",1744761939978,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41175004],[126.03,26.03],[126.01,30.15964886]],[[126.11,11.48],[126.12,26.57890474],[126.13,26.0],[126.15,39.95983893],[126.16,39.63272457]]]
["bitfinex","SOLUSD",1744761940376,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41175004],[126.03,26.03],[126.01,30.15964886]],[[126.11,11.48],[126.12,26.57890474],[126.13,26.0],[126.15,39.95983893],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744761940676,[[126.06,7.96247274],[126.05,6.5336],[126.04,1.5772],[126.03,26.03],[126.01,30.15964886]],[[126.11,11.48],[126.13,26.0],[126.14,18.64964886],[126.15,39.95983893],[126.26,40.61700517]]]
["bitfinex","SOLUSD",1744761940981,[[126.06,7.96247274],[126.05,6.5336],[126.04,1.5772],[126.03,26.03],[126.01,30.15964886]],[[126.11,11.48],[126.13,26.0],[126.14,18.64964886],[126.15,39.95983893],[126.24,0.063]]]
["bitfinex","SOLUSD",1744761941474,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41181449],[126.03,26.03],[126.01,30.15964886]],[[126.11,19.40969641],[126.13,26.0],[126.14,18.64964886],[126.15,39.95983893],[126.24,0.063]]]
["bitfinex","SOLUSD",1744761941679,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41181449],[126.03,26.03],[126.01,30.15964886]],[[126.11,19.40969641],[126.13,26.0],[126.14,18.64964886],[126.15,39.95983893],[126.24,39.10407017]]]
["bitfinex","SOLUSD",1744761943079,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41181449],[126.03,26.03],[126.01,30.15964886]],[[126.11,19.40969641],[126.13,26.0],[126.14,18.64964886],[126.15,39.95983893],[126.17,354.143]]]
["bitfinex","SOLUSD",1744761943462,[[126.06,7.96247274],[126.05,6.5336],[126.04,21.41181449],[126.03,26.03],[126.01,30.15964886]],[[126.11,11.48],[126.12,7.92923142],[126.13,26.0],[126.14,18.64964886],[126.15,39.95983893]]]
["bitfinex","SOLUSD",1744761945194,[[126.07,0.14216157],[126.06,7.96247274],[126.05,6.67576157],[126.04,20.22684886],[126.03,26.03]],[[126.11,11.48],[126.17,370.17792533],[126.19,47.88656938],[126.21,9.87457086],[126.24,0.063]]]
["bitfinex","SOLUSD",1744761945371,[[126.09,0.14216157],[126.08,7.93147208],[126.07,18.79181043],[126.06,26.03],[126.05,6.5336]],[[126.15,11.88],[126.16,26.0],[126.17,247.463],[126.19,28.2633],[126.21,91.77457086]]]
["bitfinex","SOLUSD",1744761945558,[[126.1,1.6205],[126.09,0.14216157],[126.08,7.93147208],[126.07,18.64964886],[126.06,26.03]],[[126.15,11.88],[126.16,26.0],[126.17,247.463],[126.19,28.2633],[126.21,91.77457086]]]
["bitfinex","SOLUSD",1744761945885,[[126.1,1.6205],[126.09,0.14216157],[126.08,27.76015228],[126.07,18.64964886],[126.06,26.03]],[[126.15,11.88],[126.16,33.92649676],[126.17,247.463],[126.18,18.64964886],[126.19,48.07522953]]]
["bitfinex","SOLUSD",1744761946071,[[126.1,1.6205],[126.08,27.76015228],[126.06,26.03],[126.05,25.18324886],[125.92,326.65238319]],[[126.15,11.88],[126.16,26.0],[126.17,247.463],[126.18,38.46387901],[126.19,28.2633]]]
["bitfinex","SOLUSD",1744761946385,[[126.1,1.6205],[126.08,27.76015228],[126.06,26.03],[126.05,25.18324886],[125.92,326.65238319]],[[126.15,11.88],[126.16,26.0],[126.17,247.463],[126.18,38.46387901],[126.19,52.0433]]]
["bitfinex","SOLUSD",1744761946878,[[126.1,1.6205],[126.08,27.76015228],[126.06,26.03],[126.05,6.5336],[125.97,39.72137857]],[[126.15,19.80707933],[126.16,26.0],[126.17,287.27849722],[126.18,18.64964886],[126.19,71.66643641]]]
["bitfinex","SOLUSD",1744761947083,[[126.1,1.6205],[126.08,27.76015228],[126.06,26.03],[126.05,6.5336],[126.04,18.67964886]],[[126.15,19.80707933],[126.16,26.0],[126.17,287.27849722],[126.18,18.64964886],[126.19,71.66643641]]]
["bitfinex","SOLUSD",1744761947382,[[126.1,9.55024929],[126.08,19.8286802],[126.06,26.03],[126.05,6.5336],[126.04,18.67964886]],[[126.15,19.80707933],[126.16,26.0],[126.17,287.27849722],[126.18,18.64964886],[126.19,71.66643641]]]
["bitfinex","SOLUSD",1744761948280,[[126.1,1.6205],[126.09,7.93060538],[126.06,26.03],[126.05,6.5336],[126.04,0.03]],[[126.14,18.64964886],[126.15,19.80707933],[126.16,26.0],[126.17,311.05849722],[126.18,18.64964886]]]
["bitfinex","SOLUSD",1744761948464,[[126.1,1.6205],[126.09,7.93060538],[126.06,26.03],[126.05,6.5336],[126.04,0.03]],[[126.14,18.64964886],[126.15,19.80707933],[126.16,26.0],[126.17,311.05849722],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744761948664,[[126.1,1.6205],[126.09,7.93060538],[126.06,45.86072436],[126.05,6.5336],[126.04,0.03]],[[126.14,18.64964886],[126.15,19.80707933],[126.16,26.0],[126.17,311.05849722],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744761948863,[[126.08,7.93115532],[126.07,1.641],[126.06,45.86072436],[126.05,6.5336],[126.04,0.03]],[[126.14,18.64964886],[126.15,19.80707933],[126.16,26.0],[126.17,291.243],[126.25,78.7852563]]]
["bitfinex","SOLUSD",1744761949179,[[126.07,1.641],[126.06,0.03],[126.05,6.5336],[126.04,19.86437969],[126.02,83.03]],[[126.12,18.64964886],[126.13,26.0],[126.14,20.0],[126.15,19.9492409],[126.16,63.41230062]]]
["bitfinex","SOLUSD",1744761949383,[[126.07,1.641],[126.06,7.9624438],[126.05,6.5336],[126.04,19.86437969],[126.03,26.03]],[[126.11,7.92958528],[126.12,18.64964886],[126.13,26.0],[126.14,20.0],[126.15,12.02216157]]]
["bitfinex","SOLUSD",1744761949584,[[126.06,7.9624438],[126.05,6.5336],[126.04,19.86437969],[126.03,26.03]],[[126.11,7.92958528],[126.12,18.64964886],[126.13,26.0],[126.14,20.0],[126.15,12.02216157]]]
["bitfinex","SOLUSD",1744761949585,[[126.06,0.03],[126.05,6.5336],[126.04,0.03],[126.03,1.561],[126.01,0.03]],[[126.1,11.88],[126.11,7.92958528],[126.13,26.0],[126.14,20.0],[126.15,23.92216157]]]
["bitfinex","SOLUSD",1744761949883,[[126.06,0.03],[126.05,6.5336],[126.04,0.03],[126.03,1.561],[126.01,26.03]],[[126.1,11.88],[126.11,7.92958528],[126.12,18.64964886],[126.13,26.0],[126.14,20.0]]]
["bitfinex","SOLUSD",1744761950085,[[126.06,7.96268953],[126.05,6.5336],[126.04,19.86384188],[126.03,1.561],[126.02,122.70525429]],[[126.1,11.88],[126.12,26.57886779],[126.13,26.0],[126.14,20.0],[126.18,10.27224104]]]
["bitfinex","SOLUSD",1744761950475,[[126.06,0.03],[126.05,14.46662859],[126.04,0.03],[126.03,1.561],[126.02,102.86799759]],[[126.1,11.88],[126.12,26.57886779],[126.13,26.0],[126.14,20.0],[126.18,11.27224104]]]
["bitfinex","SOLUSD",1744761950864,[[126.06,7.96270983],[126.05,6.5336],[126.04,0.03],[126.03,1.561],[126.02,102.86799759]],[[126.1,11.88],[126.12,46.40125916],[126.13,26.0],[126.14,20.0],[126.18,11.27224104]]]
["bitfinex","SOLUSD",1744761951197,[[126.06,0.03],[126.05,14.46663732],[126.04,0.03],[126.03,1.561],[126.02,102.86799759]],[[126.1,11.88],[126.12,46.40125916],[126.13,26.0],[126.14,20.0],[126.18,11.27224104]]]
["bitfinex","SOLUSD",1744761951493,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,9.49551698],[126.02,0.03]],[[126.09,7.93084304],[126.1,31.70570615],[126.12,38.64964886],[126.13,89.42262668],[126.15,82.9]]]
["bitfinex","SOLUSD",1744761951696,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,1.561],[126.02,7.96505752]],[[126.08,18.64964886],[126.09,7.93084304],[126.1,57.88],[126.12,30.1358],[126.13,41.29642668]]]
["bitfinex","SOLUSD",1744761951869,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,1.561],[126.02,7.96505752]],[[126.08,18.64964886],[126.09,27.75795066],[126.1,57.88],[126.12,30.1358],[126.13,41.29642668]]]
["bitfinex","SOLUSD",1744761952069,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,9.49558127],[126.02,0.03]],[[126.08,18.64964886],[126.09,27.75795066],[126.1,57.88],[126.12,30.1358],[126.13,41.29642668]]]
["bitfinex","SOLUSD",1744761952270,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,1.561],[126.02,0.03]],[[126.09,7.93084304],[126.1,37.88],[126.11,38.47377342],[126.13,21.6538],[126.14,106.68]]]
["bitfinex","SOLUSD",1744761952494,[[126.06,0.03],[126.05,7.99588198],[126.04,0.03],[126.03,1.561],[126.02,19.86681439]],[[126.09,7.93084304],[126.1,37.88],[126.11,38.47377342],[126.13,21.6538],[126.14,106.68]]]
["bitfinex","SOLUSD",1744761954286,[[126.06,0.03],[126.05,0.063],[126.04,7.9639892],[126.03,1.561],[126.02,19.86681439]],[[126.09,7.93084304],[126.1,37.88],[126.11,38.47377342],[126.13,21.6538],[126.14,106.68]]]
["bitfinex","SOLUSD",1744761957397,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,1.561],[126.02,0.03]],[[126.07,26.0],[126.08,18.64964886],[126.09,27.75795066],[126.1,57.88],[126.11,18.64964886]]]
["bitfinex","SOLUSD",1744761957697,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,1.561],[126.02,0.03]],[[126.07,26.0],[126.08,18.64964886],[126.09,27.75795066],[126.1,31.88],[126.13,66.07703301]]]
["bitfinex","SOLUSD",1744761957991,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,1.561],[126.02,0.03]],[[126.07,44.64964886],[126.08,18.64964886],[126.09,27.75795066],[126.1,31.88],[126.11,23.78]]]
["bitfinex","SOLUSD",1744761958204,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,0.03],[126.02,0.03]],[[126.07,44.64964886],[126.09,27.75795066],[126.1,31.88],[126.11,23.78],[126.27,44.85411918]]]
["bitfinex","SOLUSD",1744761958386,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,0.03],[126.02,0.03]],[[126.07,44.64964886],[126.09,27.75795066],[126.1,31.88],[126.11,23.78],[126.21,12.33130792]]]
["bitfinex","SOLUSD",1744761958698,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,0.03],[126.02,0.03]],[[126.07,52.58175007],[126.08,20.0],[126.09,26.01630762],[126.1,81.77961159],[126.12,88.77190912]]]
["bitfinex","SOLUSD",1744761958874,[[126.06,0.03],[126.05,0.063],[126.04,0.03],[126.03,0.03],[126.02,0.03]],[[126.07,52.72391164],[126.08,20.0],[126.09,49.79630762],[126.1,57.99961159],[126.12,6.87190912]]]
["bitfinex","SOLUSD",1744761959075,[[126.03,1e-08],[126.02,0.03],[126.0,0.03],[125.99,0.03],[125.96,1.6455]],[[126.05,20.0],[126.06,23.92216157],[126.07,295.49816467],[126.09,6.1892],[126.1,61.98549439]]]
["bitfinex","SOLUSD",1744761959300,[[125.99,0.03],[125.93,9.48182246],[125.89,83.0],[125.87,247.42],[125.86,12.09324235]],[[126.05,20.0],[126.06,23.92216157],[126.07,295.49816467],[126.09,6.1892],[126.1,61.98549439]]]
["bitfinex","SOLUSD",1744761959301,[[125.99,0.03],[125.93,9.48182246],[125.89,83.0],[125.87,247.42],[125.86,12.09324235]],[[126.0,44.64964886],[126.02,26.14216157],[126.03,20.0],[126.04,35.66],[126.05,1.44843077]]]
["bitfinex","SOLUSD",1744761959479,[[125.99,0.03],[125.93,1.5412],[125.9,19.85671546],[125.89,83.0],[125.86,18.24716635]],[[126.0,44.64964886],[126.01,20.0],[126.02,0.14216157],[126.03,29.8415],[126.04,11.88]]]
["bitfinex","SOLUSD",1744761959678,[[125.99,0.03],[125.93,1.5412],[125.91,26.0],[125.89,83.0],[125.86,18.24716635]],[[126.0,44.64964886],[126.01,20.0],[126.02,0.14216157],[126.03,29.8415],[126.04,11.88]]]
["bitfinex","SOLUSD",1744761959896,[[125.99,0.03],[125.93,1.5412],[125.91,33.94183173],[125.89,86.94220571],[125.88,19.8599725]],[[126.0,44.64964886],[126.01,20.0],[126.02,0.14216157],[126.03,29.8415],[126.04,11.88]]]
["bitfinex","SOLUSD",1744761960104,[[125.99,0.03],[125.93,1.5412],[125.91,33.94183173],[125.89,83.0],[125.88,19.8599725]],[[126.0,44.64964886],[126.01,20.0],[126.02,0.14216157],[126.03,29.8415],[126.04,11.88]]]
["bitfinex","SOLUSD",1744761960279,[[125.99,0.03],[125.93,1.5412],[125.91,7.94183173],[125.89,109.0],[125.88,19.8599725]],[[126.0,44.64964886],[126.01,20.0],[126.02,0.14216157],[126.03,29.8415],[126.04,11.88]]]
["bitfinex","SOLUSD",1744761960280,[[125.99,0.03],[125.93,1.5412],[125.91,7.94183173],[125.89,109.0],[125.88,19.8599725]],[[126.0,44.64964886],[126.01,20.0],[126.02,0.14216157],[126.03,29.8415],[126.04,12.88]]]
["bitfinex","SOLUSD",1744761960594,[[125.93,0.03],[125.91,6.2998],[125.89,92.49879672],[125.87,26.0],[125.86,31.7430081]],[[125.98,33.93776789],[125.99,38.79181043],[126.0,19.8420494],[126.01,63.45961598],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761960801,[[125.91,5.8898],[125.89,92.49879672],[125.87,26.0],[125.86,31.7430081],[125.84,25.81608262]],[[125.96,26.0],[125.98,45.81776789],[125.99,38.79181043],[126.01,63.45961598],[126.03,7.0615]]]
["bitfinex","SOLUSD",1744761960993,[[125.91,13.83168563],[125.89,84.5557],[125.87,44.64964886],[125.86,31.7430081],[125.84,25.81608262]],[[125.98,45.81776789],[125.99,38.79181043],[126.01,63.45961598],[126.03,7.0615]]]
["bitfinex","SOLUSD",1744761960994,[[125.91,13.83168563],[125.89,84.5557],[125.87,44.64964886],[125.86,11.88],[125.85,147.90804131]],[[125.98,45.81776789],[125.99,18.64964886],[126.01,59.67961598],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761961194,[[125.91,13.83168563],[125.89,88.4371709],[125.88,19.85911199],[125.87,44.64964886],[125.86,12.88]],[[125.98,45.81776789],[125.99,18.64964886],[126.0,19.84176075],[126.01,59.67961598],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761961393,[[125.91,13.83168563],[125.9,0.14216157],[125.89,84.5557],[125.88,19.85911199],[125.87,18.64964886]],[[125.98,45.81776789],[125.99,18.64964886],[126.0,19.84176075],[126.01,59.67961598],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761961610,[[125.91,5.8898],[125.9,8.08470597],[125.89,84.5557],[125.88,19.85911199],[125.87,18.64964886]],[[125.98,45.81776789],[125.99,18.64964886],[126.0,19.84176075],[126.01,59.67961598],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761961903,[[125.91,13.33197231],[125.89,110.5557],[125.88,19.85911199],[125.87,18.64964886],[125.85,134.5]],[[125.98,45.81776789],[125.99,38.49353336],[126.01,59.67961598],[126.03,6.0615],[126.04,82.9]]]
["bitfinex","SOLUSD",1744761962084,[[125.91,13.33197231],[125.89,110.5557],[125.88,19.85911199],[125.87,18.64964886],[125.85,134.5]],[[125.98,45.81776789],[125.99,38.49353336],[126.01,59.67961598],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761962278,[[125.91,13.33197231],[125.89,110.5557],[125.88,19.85911199],[125.87,18.64964886],[125.85,135.5]],[[125.98,45.81776789],[125.99,38.49353336],[126.01,59.67961598],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761962477,[[125.91,13.33197231],[125.89,110.5557],[125.88,23.91524511],[125.87,18.64964886],[125.86,12.88]],[[125.98,45.81776789],[125.99,18.64964886],[126.01,79.51970789],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761962699,[[125.91,13.33197231],[125.9,0.14216157],[125.89,130.41322294],[125.88,4.05613312],[125.87,18.64964886]],[[125.98,45.81776789],[125.99,18.64964886],[126.01,79.51970789],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761962700,[[125.91,13.33197231],[125.9,0.14216157],[125.89,130.41322294],[125.88,4.05613312],[125.87,18.64964886]],[[125.98,37.88],[125.99,26.58704984],[126.01,39.84009191],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761963080,[[125.91,13.33197231],[125.9,0.14216157],[125.89,130.41322294],[125.88,4.05613312],[125.87,18.64964886]],[[125.98,45.8179395],[125.99,18.64964886],[126.01,39.84009191],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761963400,[[125.91,13.33185403],[125.9,0.14216157],[125.89,110.5557],[125.87,18.64964886],[125.85,134.5]],[[125.98,45.8179395],[125.99,38.49267045],[126.01,20.0],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761963586,[[125.91,13.33185403],[125.9,0.14216157],[125.89,110.5557],[125.87,38.51019938],[125.85,135.5]],[[125.98,45.8179395],[125.99,18.64964886],[126.01,39.8400696],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761963788,[[125.91,13.33185403],[125.9,0.14216157],[125.89,110.5557],[125.87,38.51019938],[125.86,12.88]],[[125.98,45.8179395],[125.99,18.64964886],[126.01,39.8400696],[126.02,23.78],[126.03,6.0615]]]
["bitfinex","SOLUSD",1744761963995,[[125.89,1.5557],[125.85,158.30525472],[125.84,122.73194404],[125.83,1.0],[125.82,11.88]],[[125.97,18.64964886],[125.98,45.8179395],[125.99,38.64964886],[126.0,23.78],[126.01,39.6814231]]]
["bitfinex","SOLUSD",1744761964184,[[125.89,1.5557],[125.85,19.89457589],[125.84,101.64964886],[125.82,11.88],[125.81,1.0]],[[125.94,26.0],[125.96,0.14216157],[125.97,38.64964886],[125.98,69.74010107],[126.0,84.4616]]]
["bitfinex","SOLUSD",1744761964379,[[125.89,1.5557],[125.85,19.89457589],[125.84,83.0],[125.82,11.88],[125.79,382.92]],[[125.93,11.88],[125.94,26.0],[125.96,0.14216157],[125.97,38.64964886],[125.98,31.7179395]]]
["bitfinex","SOLUSD",1744761964581,[[125.89,1.5557],[125.87,7.9441672],[125.85,19.89457589],[125.84,83.0],[125.82,12.88]],[[125.93,11.88],[125.94,33.9406944],[125.96,0.14216157],[125.97,38.64964886],[125.98,43.62441974]]]
["bitfinex","SOLUSD",1744761964910,[[125.89,1.5557],[125.87,14.3742672],[125.85,45.89457589],[125.84,83.0],[125.83,18.64964886]],[[125.93,11.88],[125.94,33.9406944],[125.96,0.14216157],[125.97,38.64964886],[125.98,43.62441974]]]
["bitfinex","SOLUSD",1744761965206,[[125.89,9.49910671],[125.88,0.14216157],[125.87,26.29185557],[125.86,18.64964886],[125.85,29.98672885]],[[125.93,11.88],[125.96,26.0],[125.97,26.58841154],[125.99,20.0],[126.0,21.40324568]]]
["bitfinex","SOLUSD",1744761965607,[[125.9,18.79181043],[125.89,138.35771343],[125.88,11.88],[125.87,6.4301],[125.86,154.14964886]],[[125.98,11.88],[126.03,26.0615],[126.04,1.5411],[126.05,84.34843077],[126.07,306.73598294]]]
["bitfinex","SOLUSD",1744761965779,[[125.94,6.4301],[125.93,26.14216157],[125.9,101.64964886],[125.89,30.35771343],[125.88,11.88]],[[126.01,11.88],[126.03,7.93470455],[126.05,21.44843077],[126.06,19.83189038],[126.07,272.27497688]]]
["bitfinex","SOLUSD",1744761965984,[[125.95,1.597],[125.94,6.4301],[125.93,26.14216157],[125.9,101.64964886],[125.89,27.80201343]],[[126.01,11.88],[126.03,7.93470455],[126.05,21.44843077],[126.06,19.83189038],[126.07,272.27497688]]]
["bitfinex","SOLUSD",1744761966200,[[125.95,1.597],[125.94,6.4301],[125.93,26.14216157],[125.9,101.64964886],[125.89,68.51922687]],[[126.01,11.88],[126.02,26.0],[126.03,26.58435341],[126.05,21.44843077],[126.07,297.05497688]]]
["bitfinex","SOLUSD",1744761966379,[[125.95,1.597],[125.94,6.4301],[125.91,26.0],[125.9,101.64964886],[125.89,27.80201343]],[[126.0,18.64964886],[126.01,11.88],[126.02,26.0],[126.03,27.93470455],[126.05,25.22843077]]]
["bitfinex","SOLUSD",1744761966584,[[125.95,1.597],[125.94,6.4301],[125.91,26.0],[125.9,101.64964886],[125.89,27.80201343]],[[126.0,18.64964886],[126.01,11.88],[126.02,26.0],[126.03,27.93470455],[126.05,26.22843077]]]
["bitfinex","SOLUSD",1744761966905,[[125.95,0.14216157],[125.94,40.3702513],[125.93,18.79181043],[125.92,1.509],[125.91,26.0]],[[126.01,11.88],[126.05,21.44843077],[126.07,273.44987079],[126.08,13.80940792],[126.09,78.03357628]]]
["bitfinex","SOLUSD",1744761967095,[[125.95,18.79181043],[125.94,40.3702513],[125.93,18.64964886],[125.92,2.509],[125.9,83.0]],[[126.01,11.88],[126.05,18.64964886],[126.07,273.44987079],[126.08,33.80940792],[126.09,77.03357628]]]
["bitfinex","SOLUSD",1744761967291,[[125.97,0.14216157],[125.96,1.509],[125.95,18.79181043],[125.94,40.3702513],[125.93,11.88]],[[126.01,11.88],[126.05,44.64964886],[126.07,273.44987079],[126.08,33.80940792],[126.09,77.03357628]]]
["bitfinex","SOLUSD",1744761967490,[[125.97,0.14216157],[125.96,1.509],[125.95,18.64964886],[125.94,182.92241899],[125.93,11.88]],[[126.05,37.88],[126.06,7.93273131],[126.07,253.6195],[126.08,33.80940792],[126.09,77.03357628]]]
["bitfinex","SOLUSD",1744761967692,[[125.97,0.14216157],[125.96,1.509],[125.95,18.64964886],[125.94,182.92241899],[125.93,11.88]],[[126.05,37.88],[126.06,7.93273131],[126.07,266.06964886],[126.08,20.0],[126.09,52.49696044]]]
["bitfinex","SOLUSD",1744761968306,[[125.99,0.14216157],[125.98,26.0],[125.97,0.14216157],[125.96,1.509],[125.95,18.64964886]],[[126.05,11.88],[126.07,255.35235338],[126.09,52.49696044],[126.1,39.82695848],[126.11,6.022]]]
["bitfinex","SOLUSD",1744761968517,[[125.99,0.14216157],[125.98,26.0],[125.96,1.509],[125.95,18.64964886],[125.94,191.19376412]],[[126.05,11.88],[126.07,247.42],[126.08,7.93159446],[126.09,71.1466093],[126.1,39.82695848]]]
["bitfinex","SOLUSD",1744761968695,[[126.01,7.9358781],[126.0,25.90772653],[125.99,0.14216157],[125.98,26.0],[125.96,1.509]],[[126.05,11.88],[126.07,247.42],[126.08,7.93159446],[126.09,52.49696044],[126.1,19.82695848]]]
["bitfinex","SOLUSD",1744761969011,[[126.01,8.07803967],[126.0,25.90772653],[125.98,44.64964886],[125.96,1.509],[125.94,123.70144513]],[[126.05,11.88],[126.07,247.42],[126.08,26.0],[126.09,60.42783933],[126.13,19.82234342]]]
["bitfinex","SOLUSD",1744761969313,[[126.01,27.91773493],[126.0,6.0666],[125.98,44.64964886],[125.96,1.509],[125.95,1.0]],[[126.05,11.88],[126.07,247.42],[126.08,26.0],[126.09,60.42783933],[126.1,18.64964886]]]
["bitfinex","SOLUSD",1744761969813,[[126.01,27.91773493],[126.0,6.0666],[125.98,44.64964886],[125.97,39.69115747],[125.96,1.509]],[[126.05,11.88],[126.07,247.42],[126.09,39.77360175],[126.1,26.5800767],[126.2,0.21324235]]]
["bitfinex","SOLUSD",1744761969991,[[126.02,1.5324],[126.01,27.91773493],[126.0,6.0666],[125.98,56.52964886],[125.97,39.69115747]],[[126.09,11.88],[126.1,26.5800767],[126.12,19.82368572],[126.14,26.6143],[126.15,271.38]]]
["bitfinex","SOLUSD",1744761970185,[[126.02,1.5324],[126.01,27.91773493],[126.0,6.0666],[125.98,139.52964886],[125.97,39.69115747]],[[126.09,37.88],[126.1,26.5800767],[126.12,39.82368572],[126.14,6.6143],[126.15,271.38]]]
["bitfinex","SOLUSD",1744761970386,[[126.03,0.14216157],[126.02,1.5324],[126.01,27.91773493],[126.0,6.0666],[125.98,139.52964886]],[[126.09,11.88],[126.11,7.92986106],[126.12,20.0],[126.14,26.43364821],[126.15,271.38]]]
["bitfinex","SOLUSD",1744761970612,[[126.03,0.14216157],[126.02,1.5324],[126.01,27.77557336],[126.0,6.0666],[125.98,139.52964886]],[[126.09,11.88],[126.1,26.0],[126.11,7.92986106],[126.12,18.64964886],[126.14,46.43364821]]]
["bitfinex","SOLUSD",1744761971021,[[126.04,7.9339892],[126.03,19.97808029],[126.02,1.5324],[126.0,45.74781011],[125.98,139.52964886]],[[126.09,11.88],[126.1,26.0],[126.11,7.92986106],[126.12,18.64964886],[126.14,46.43364821]]]
["bitfinex","SOLUSD",1744761971386,[[126.04,7.9339892],[126.02,1.5324],[126.01,19.83967376],[126.0,6.0666],[125.98,139.52964886]],[[126.09,11.88],[126.1,26.0],[126.12,58.47245645],[126.14,6.6143],[126.15,318.30394207]]]
["bitfinex","SOLUSD",1744761971588,[[126.04,7.9339892],[126.02,1.5324],[126.01,19.83967376],[126.0,6.0666],[125.98,139.52964886]],[[126.09,37.88],[126.12,58.47245645],[126.14,6.6143],[126.15,318.30394207],[126.23,39.33870621]]]
["bitfinex","SOLUSD",1744761971814,[[126.04,7.9339892],[126.02,1.5324],[126.01,19.83967376],[126.0,6.0666],[125.98,139.52964886]],[[126.09,37.88],[126.12,58.47245645],[126.14,6.6143],[126.15,318.30394207],[126.21,40.0535857]]]
["bitfinex","SOLUSD",1744761972513,[[126.03,7.93461874],[126.02,1.5324],[126.01,19.98183533],[126.0,6.0666],[125.98,139.52964886]],[[126.09,45.8110835],[126.12,58.47245645],[126.14,6.6143],[126.15,318.30394207],[126.21,40.0535857]]]
["bitfinex","SOLUSD",1744761973218,[[126.03,7.93461874],[126.02,1.5324],[126.01,19.98183533],[126.0,6.0666],[125.98,139.52964886]],[[126.09,45.8110835],[126.12,58.47245645],[126.14,6.6143],[126.15,318.30394207],[126.17,22.70380198]]]
["bitfinex","SOLUSD",1744761973599,[[126.02,9.46748936],[126.0,6.0666],[125.99,19.84266133],[125.98,139.52964886],[125.97,39.69115747]],[[126.08,18.64964886],[126.09,45.8110835],[126.1,39.82603411],[126.13,23.78],[126.14,15.48887086]]]
["bitfinex","SOLUSD",1744761973800,[[126.02,9.46748936],[126.0,6.0666],[125.99,19.84266133],[125.98,139.52964886],[125.97,39.69115747]],[[126.08,18.64964886],[126.09,45.8110835],[126.1,39.82603411],[126.13,23.78],[126.14,16.48887086]]]
["bitfinex","SOLUSD",1744761974714,[[126.02,9.46748936],[126.0,6.0666],[125.99,19.84266133],[125.98,139.52964886],[125.97,39.69115747]],[[126.07,7.93210121],[126.08,18.64964886],[126.09,37.88],[126.1,39.82603411],[126.13,23.78]]]
["bitfinex","SOLUSD",1744761975017,[[126.02,9.46748936],[126.0,25.90663187],[125.98,139.52964886],[125.97,39.69115747],[125.96,1.0]],[[126.09,37.88],[126.1,18.64964886],[126.12,39.82253481],[126.14,40.26887086],[126.19,0.063]]]
["bitfinex","SOLUSD",1744761975487,[[126.02,8.96748936],[126.0,25.90663187],[125.98,139.52964886],[125.97,39.69115747],[125.96,1.0]],[[126.09,37.88],[126.1,18.64964886],[126.12,39.82253481],[126.14,40.26887086],[126.19,0.063]]]
["bitfinex","SOLUSD",1744761976301,[[126.02,8.96748936],[126.0,25.90663187],[125.98,139.52964886],[125.97,39.69115747],[125.96,1.0]],[[126.09,37.88],[126.1,18.64964886],[126.12,63.60253481],[126.14,16.48887086],[126.15,376.48694207]]]
["bitfinex","SOLUSD",1744761976496,[[126.02,8.96748936],[126.0,25.90663187],[125.98,139.52964886],[125.97,39.69115747],[125.96,1.0]],[[126.09,45.81098757],[126.1,18.64964886],[126.12,63.60253481],[126.14,16.48887086],[126.15,376.48694207]]]
["bitfinex","SOLUSD",1744761977226,[[126.02,1.0324],[126.01,7.93583939],[126.0,6.0666],[125.98,139.52964886],[125.97,59.53566397]],[[126.08,18.64964886],[126.09,45.81098757],[126.1,38.64964886],[126.11,23.78],[126.12,39.64676771]]]
["bitfinex","SOLUSD",1744761977393,[[125.95,6.1593],[125.94,94.88],[125.91,1.0],[125.9,174.2113882],[125.87,39.93411194]],[[126.05,26.0],[126.07,6.0072],[126.08,38.64964886],[126.09,65.22215676],[126.12,40.64676771]]]
["bitfinex","SOLUSD",1744761977735,[[125.95,14.09895859],[125.94,83.0],[125.9,186.0913882],[125.89,248.62],[125.87,39.93411194]],[[126.04,56.52964886],[126.06,43.78],[126.07,6.0072],[126.08,1.0],[126.09,38.29456605]]]
["bitfinex","SOLUSD",1744761978019,[[125.95,14.09895859],[125.94,83.0],[125.92,18.64964886],[125.9,187.0913882],[125.89,247.62]],[[126.04,56.52964886],[126.06,43.78],[126.07,6.0072],[126.08,1.0],[126.09,38.29456605]]]
["bitfinex","SOLUSD",1744761978197,[[125.95,14.09895859],[125.94,83.0],[125.93,26.0],[125.92,18.64964886],[125.9,187.0913882]],[[126.04,56.52964886],[126.06,43.78],[126.07,6.0072],[126.08,1.0],[126.09,38.29456605]]]
["bitfinex","SOLUSD",1744761978523,[[125.95,15.68425859],[125.94,83.14216157],[125.93,19.85112657],[125.92,18.64964886],[125.9,186.0913882]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761978720,[[125.95,15.68425859],[125.94,83.0],[125.93,19.85112657],[125.92,18.64964886],[125.9,186.0913882]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761978920,[[125.95,15.68425859],[125.94,83.0],[125.93,45.85112657],[125.92,18.64964886],[125.9,187.0913882]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761979331,[[125.95,15.68425859],[125.94,83.14216157],[125.93,45.85112657],[125.92,18.64964886],[125.9,187.0913882]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761979509,[[125.95,15.68425859],[125.94,83.0],[125.93,45.85112657],[125.92,18.64964886],[125.9,187.0913882]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761979716,[[125.96,0.14216157],[125.95,35.53340507],[125.94,83.0],[125.93,26.0],[125.92,18.64964886]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,20.0],[126.07,29.7872]]]
["bitfinex","SOLUSD",1744761980100,[[125.96,0.14216157],[125.95,35.53340507],[125.94,83.0],[125.92,18.64964886],[91.669,10.77083134]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,20.0],[126.07,29.7872]]]
["bitfinex","SOLUSD",1744761980301,[[125.95,15.68425859],[125.94,83.14216157],[125.93,45.85191433],[125.92,18.64964886],[125.83,39.43332214]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761980715,[[125.95,15.68425859],[125.94,83.14216157],[125.93,45.85191433],[125.92,18.64964886]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761980716,[[125.95,15.68425859],[125.94,83.14216157],[125.93,45.85191433],[125.92,18.64964886],[125.84,39.18222884]],[[126.03,7.93461874],[126.04,56.52964886],[126.05,19.83437911],[126.06,43.78],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761981114,[[125.95,15.68425859],[125.94,83.14216157],[125.93,45.85191433],[125.92,18.64964886],[125.9,186.0913882]],[[126.03,7.93461874],[126.04,76.36605764],[126.06,20.0],[126.07,6.0072],[157.0,10.0]]]
["bitfinex","SOLUSD",1744761981320,[[125.95,15.68425859],[125.94,83.14216157],[125.93,45.85191433],[125.92,18.64964886],[125.9,186.0913882]],[[126.02,18.64964886],[126.03,7.93461874],[126.04,57.88],[126.06,39.66469526],[126.07,6.0072]]]
["bitfinex","SOLUSD",1744761981521,[[125.95,7.7446],[125.94,7.94022959],[125.91,19.85543919],[125.9,113.52964886],[125.86,134.5]],[[126.01,26.0],[126.02,18.64964886],[126.03,27.77116559],[126.04,31.88],[126.05,247.56]]]
["bitfinex","SOLUSD",1744761981818,[[125.95,7.7446],[125.93,7.94064099],[125.91,19.85543919],[125.9,94.88],[125.89,266.26964886]],[[125.99,26.0],[126.0,7.93650793],[126.01,18.64964886],[126.02,39.83928529],[126.04,11.88]]]
["bitfinex","SOLUSD",1744761982024,[[125.95,7.7446],[125.93,7.94064099],[125.91,19.85543919],[125.9,120.88],[125.89,18.64964886]],[[125.98,11.88],[125.99,26.0],[126.0,7.93650793],[126.01,18.64964886],[126.02,39.83928529]]]
["bitfinex","SOLUSD",1744761982230,[[125.91,7.7188],[125.89,19.85840193],[125.87,58.37051845],[125.86,217.5],[125.85,16.91103149]],[[125.98,11.88],[125.99,26.0],[126.0,27.93650793],[126.01,18.64964886],[126.02,1.5926]]]
["bitfinex","SOLUSD",1744761982423,[[125.91,7.7188],[125.89,19.85840193],[125.88,26.0],[125.87,39.72086959],[125.86,83.0]],[[125.98,11.88],[125.99,26.0],[126.0,27.93650793],[126.01,18.64964886],[126.02,1.5926]]]
["bitfinex","SOLUSD",1744761982622,[[125.91,35.51632547],[125.88,26.0],[125.87,40.72086959],[125.86,83.0]],[[125.98,11.88],[125.99,26.0],[126.0,27.93650793],[126.01,18.64964886]]]
["bitfinex","SOLUSD",1744761982623,[[125.91,35.51632547],[125.88,26.0],[125.87,40.72086959],[125.86,217.5],[125.85,15.91103149]],[[125.98,11.88],[125.99,26.0],[126.0,7.93650793],[126.01,18.64964886],[126.03,20.0]]]
["bitfinex","SOLUSD",1744761982827,[[125.95,0.14216157],[125.94,26.0],[125.93,18.64964886],[125.91,131.39632547],[125.88,134.5]],[[126.03,11.88],[126.04,26.58363806],[126.07,27.5998],[126.09,40.65421524],[126.11,82.9]]]
["bitfinex","SOLUSD",1744761983130,[[125.97,44.79181043],[125.96,7.8599],[125.95,18.79181043],[125.94,26.0],[125.93,18.64964886]],[[126.09,20.0],[126.1,7.7284],[126.11,82.9],[126.13,40.64452735],[126.16,12.26830792]]]
["bitfinex","SOLUSD",1744761983301,[[125.97,44.79181043],[125.96,7.8599],[125.95,83.0],[125.94,1.0],[125.93,134.5]],[[126.08,11.88],[126.09,47.75911881],[126.1,6.2255],[126.13,40.64452735],[126.14,371.72017104]]]
["bitfinex","SOLUSD",1744761983502,[[125.97,44.79181043],[125.96,7.8599],[125.95,83.0],[125.93,135.5],[125.83,39.43332214]],[[126.08,37.88],[126.09,47.75911881],[126.1,6.2255],[126.13,40.64452735],[126.14,371.72017104]]]
["bitfinex","SOLUSD",1744761983720,[[125.98,7.93776789],[125.97,26.14216157],[125.96,7.8599],[125.95,101.64964886],[125.94,40.70064829]],[[126.06,18.64964886],[126.07,7.93210121],[126.08,37.88],[126.09,20.0],[126.1,45.877525]]]
["bitfinex","SOLUSD",1744761983930,[[125.99,0.14216157],[125.98,7.93776789],[125.97,26.0],[125.96,7.8599],[125.95,101.64964886]],[[126.07,7.93210121],[126.08,37.88],[126.09,20.0],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761984126,[[125.99,0.14216157],[125.98,7.93776789],[125.97,26.0],[125.96,19.7399],[125.95,101.64964886]],[[126.07,7.93210121],[126.08,11.88],[126.09,38.64964886],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761984340,[[125.99,0.14216157],[125.98,27.78218763],[125.97,26.0],[125.96,20.7399],[125.95,101.64964886]],[[126.07,7.93210121],[126.08,11.88],[126.09,58.47712079],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761984634,[[125.99,0.14216157],[125.98,27.78218763],[125.97,26.0],[125.96,20.7399],[125.95,101.64964886]],[[126.07,7.93210121],[126.08,11.88],[126.09,84.47712079],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761985325,[[126.0,7.93650793],[125.99,0.14216157],[125.98,19.84441974],[125.97,65.690653],[125.96,20.7399]],[[126.07,7.93210121],[126.08,11.88],[126.09,84.47712079],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761985531,[[126.0,7.93650793],[125.99,19.98378901],[125.97,65.690653],[125.96,20.7399],[92.0,46.0]],[[126.07,7.93210121],[126.08,11.88],[126.09,84.47712079],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761985716,[[126.0,7.93650793],[125.99,19.98378901],[125.97,65.690653],[125.96,19.7399],[125.95,102.64964886]],[[126.07,7.93210121],[126.08,11.88],[126.09,84.47712079],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761986013,[[126.0,7.93650793],[125.99,19.98378901],[125.97,65.690653],[125.96,20.7399],[125.95,101.64964886]],[[126.07,7.93210121],[126.08,11.88],[126.09,84.47712079],[126.1,6.2255],[126.12,12.72043685]]]
["bitfinex","SOLUSD",1744761987633,[[126.02,7.93524837],[126.01,19.83841938],[126.0,26.0],[125.99,18.79181043],[125.97,66.690653]],[[126.08,11.88],[126.09,33.93111858],[126.11,19.82444113],[126.12,32.72043685],[126.14,377.84207104]]]
["bitfinex","SOLUSD",1744761987931,[[126.03,7.76],[126.02,8.07740994],[126.0,65.68197254],[125.99,101.64964886],[125.98,1.0]],[[126.08,11.88],[126.1,7.93042591],[126.11,18.64964886],[126.12,12.72043685],[126.14,313.43917104]]]
["bitfinex","SOLUSD",1744761988118,[[126.03,7.76],[126.02,27.91553087],[126.0,65.68197254],[125.99,101.64964886],[125.98,1.0]],[[126.08,11.88],[126.1,7.93042591],[126.11,44.64964886],[126.12,12.72043685],[126.13,19.82126524]]]
["bitfinex","SOLUSD",1744761988434,[[126.04,18.79181043],[126.03,33.76],[126.02,46.42301816],[126.01,11.88],[126.0,40.68197254]],[[126.12,11.88],[126.13,7.92856451],[126.14,305.9669199],[126.15,26.16832679],[126.16,20.0]]]
["bitfinex","SOLUSD",1744761988599,[[126.04,18.79181043],[126.03,33.76],[126.02,27.7733693],[126.01,12.88],[126.0,39.68197254]],[[126.12,11.88],[126.13,7.92856451],[126.14,305.9669199],[126.15,19.88082383],[126.16,20.0]]]
["bitfinex","SOLUSD",1744761988799,[[126.04,18.79181043],[126.03,33.76],[126.02,27.7733693],[126.01,12.88],[126.0,39.68197254]],[[126.12,11.88],[126.13,7.92856451],[126.14,331.9669199],[126.15,19.88082383],[126.16,20.0]]]
["bitfinex","SOLUSD",1744761989023,[[126.04,18.79181043],[126.03,33.76],[126.02,67.44961116],[126.01,12.88],[126.0,39.68197254]],[[126.12,11.88],[126.13,7.92856451],[126.14,331.9669199],[126.15,19.88082383],[126.16,20.0]]]
["bitfinex","SOLUSD",1744761989429,[[126.04,0.14216157],[126.03,33.76],[126.02,46.42301816],[126.01,11.88],[126.0,40.68197254]],[[126.12,19.80904289],[126.14,351.78746552],[126.15,0.063],[126.16,20.0],[126.17,41.34766442]]]
["bitfinex","SOLUSD",1744761989625,[[126.04,0.14216157],[126.03,33.76],[126.02,46.42301816],[126.01,11.88],[126.0,45.94306015]],[[126.12,19.80904289],[126.14,351.78746552],[126.15,0.063],[126.16,20.0],[126.17,41.34766442]]]
["bitfinex","SOLUSD",1744761989930,[[126.05,7.93335977],[126.04,0.14216157],[126.03,53.59542747],[126.02,18.64964886],[126.01,11.88]],[[126.12,19.80904289],[126.14,351.78746552],[126.15,0.063],[126.16,20.0],[126.17,41.34766442]]]
["bitfinex","SOLUSD",1744761990934,[[126.06,0.14216157],[126.05,7.93335977],[126.03,33.76],[126.02,18.64964886],[126.01,12.88]],[[126.12,11.88],[126.14,321.24524814],[126.15,0.063],[126.16,38.46611577],[126.17,0.063]]]
["bitfinex","SOLUSD",1744761991130,[[126.06,0.14216157],[126.05,27.76675921],[126.03,33.76],[126.02,18.64964886],[126.01,12.88]],[[126.12,11.88],[126.14,321.24524814],[126.15,0.063],[126.16,38.46611577],[126.17,0.063]]]
["bitfinex","SOLUSD",1744761991333,[[126.05,7.93335977],[126.03,53.59634827],[126.02,18.64964886],[126.01,11.88],[125.99,90.31045729]],[[126.12,19.80911695],[126.14,313.31727104],[126.15,0.063],[126.16,38.64964886],[126.17,39.69307238]]]
["bitfinex","SOLUSD",1744761991629,[[126.03,7.76],[126.02,7.93517571],[125.99,102.84277802],[125.96,6.17943776],[125.94,40.70064829]],[[126.08,26.0],[126.09,26.0],[126.11,38.64964886],[126.12,19.80911695],[126.13,0.14216157]]]
["bitfinex","SOLUSD",1744761991823,[[126.03,7.76],[126.01,7.93565336],[125.99,102.84277802],[125.95,11.88],[125.94,39.70064829]],[[126.07,19.81210121],[126.08,26.0],[126.11,38.64964886],[126.14,332.80258294],[126.17,7.96926342]]]
["bitfinex","SOLUSD",1744761992025,[[126.03,7.76],[126.01,7.93565336],[125.99,102.84277802],[125.97,18.64964886],[125.95,11.88]],[[126.07,19.81210121],[126.08,26.0],[126.11,38.64964886],[126.13,1.0],[126.14,331.80258294]]]
["bitfinex","SOLUSD",1744761992226,[[126.03,7.76],[126.01,7.93565336],[125.99,102.84277802],[125.98,160.5],[125.97,18.64964886]],[[126.07,19.81210121],[126.08,26.0],[126.11,38.64964886],[126.13,1.0],[126.14,331.80258294]]]
["bitfinex","SOLUSD",1744761992430,[[126.03,7.76],[126.01,7.93565336],[125.99,102.84277802],[125.98,160.5],[125.97,18.64964886]],[[126.07,19.81210121],[126.08,26.0],[126.09,19.82715855],[126.11,38.64964886],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761994217,[[126.03,7.76],[126.0,7.93630002],[125.99,83.0],[125.98,160.5],[125.97,38.49521867]],[[126.07,19.81210121],[126.08,45.829877],[126.11,38.64964886],[126.12,39.64478274],[126.14,371.44234376]]]
["bitfinex","SOLUSD",1744761994518,[[126.0,7.93630002],[125.99,83.0],[125.98,160.5]],[[126.07,19.81210121],[126.08,45.829877],[126.11,38.64964886],[126.12,39.64478274],[126.14,371.44234376]]]
["bitfinex","SOLUSD",1744761994519,[[126.0,6.434],[125.99,1.5855],[125.98,26.0],[125.95,133.37833366],[125.93,39.70172824]],[[126.06,18.64964886],[126.07,39.64235424],[126.08,26.0],[126.09,20.0],[126.11,6.2564]]]
["bitfinex","SOLUSD",1744761994726,[[126.0,6.434],[125.99,1.5855],[125.98,26.0],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761995046,[[126.0,6.434],[125.99,1.5855],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761995047,[[126.0,6.434],[125.99,1.5855],[125.95,113.52964886],[125.94,39.70064829],[125.92,1.0]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761995338,[[126.0,6.434],[125.99,1.5855],[125.98,26.0],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761995540,[[126.0,14.3704782],[125.99,1.5855],[125.98,45.84441082],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761995744,[[126.0,14.3704782],[125.99,1.5855],[125.98,45.84441082],[125.95,113.52964886],[125.94,39.70064829]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,40.64478274]]]
["bitfinex","SOLUSD",1744761995951,[[126.0,6.434],[125.99,9.52236927],[125.98,26.0],[125.96,19.84722418],[125.95,113.52964886]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,40.64478274]]]
["bitfinex","SOLUSD",1744761996550,[[126.0,14.3703729],[125.99,1.5855],[125.98,26.0],[125.96,19.84722418],[125.95,113.52964886]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761997041,[[126.0,14.3703729],[125.99,1.5855],[125.98,26.0],[125.96,19.84722418],[125.95,113.52964886]],[[126.07,39.64235424],[126.08,44.64964886],[126.09,20.0],[126.11,6.2564],[126.12,40.64478274]]]
["bitfinex","SOLUSD",1744761997539,[[126.0,14.3703729],[125.99,1.72766157],[125.98,26.0],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,19.81210121],[126.08,44.64964886],[126.09,19.82744156],[126.11,26.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761997710,[[126.0,14.3703729],[125.99,1.72766157],[125.98,26.0],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,19.81210121],[126.08,44.64964886],[126.09,19.82744156],[126.11,26.2564],[126.12,40.64478274]]]
["bitfinex","SOLUSD",1744761997911,[[126.0,14.3703729],[125.99,1.72766157],[125.98,26.0],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,19.81210121],[126.08,44.64964886],[126.09,19.82744156],[126.11,26.2564],[126.12,39.64478274]]]
["bitfinex","SOLUSD",1744761998111,[[126.0,14.3703729],[125.99,1.72766157],[125.98,26.0],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,19.81210121],[126.08,44.64964886],[126.09,19.82744156],[126.11,26.2564],[126.12,40.64478274]]]
["bitfinex","SOLUSD",1744761998554,[[126.0,14.3703729],[125.99,1.72766157],[125.98,45.84323147],[125.95,113.52964886],[125.94,40.70064829]],[[126.07,19.81210121],[126.08,44.64964886],[126.09,19.82744156],[126.11,26.2564],[126.12,40.64478274]]]
["bitfinex","SOLUSD",1744761998742,[[126.0,6.434],[125.99,9.52239126],[125.98,26.0],[125.95,113.52964886],[125.94,39.70064829]],[[126.06,18.64964886],[126.07,19.81210121],[126.08,64.64964886],[126.09,39.65563903],[126.11,6.2564]]]
["bitfinex","SOLUSD",1744761998941,[[126.0,6.434],[125.99,1.5855],[125.98,7.93767413],[125.96,45.84718773],[125.95,94.88]],[[126.06,18.64964886],[126.07,19.81210121],[126.08,46.0],[126.09,39.65563903],[126.11,31.0764]]]
["bitfinex","SOLUSD",1744761999331,[[125.95,99.10560477],[125.91,146.38],[125.87,19.68547688],[125.83,247.52],[125.8,39.05908785]],[[126.03,26.0],[126.05,0.14216157],[126.06,20.0],[126.07,39.64235424],[126.08,1.0]]]
["bitfinex","SOLUSD",1744761999543,[[125.95,16.10560477],[125.91,94.88],[125.89,1.0],[125.88,134.71324235],[125.87,18.68547688]],[[126.01,26.0],[126.02,11.88],[126.04,18.64964886],[126.05,0.14216157],[126.06,20.0]]]
["bitfinex","SOLUSD",1744761999721,[[125.95,16.10560477],[125.94,0.14216157],[125.92,44.64964886],[125.91,94.88],[125.88,135.71324235]],[[126.01,26.0],[126.02,11.88],[126.04,18.64964886],[126.05,0.14216157],[126.06,20.0]]]
["bitfinex","SOLUSD",1744762000034,[[125.95,16.10560477],[125.91,94.88],[125.88,135.71324235],[125.63,23.823705],[90.45,2.22]],[[126.01,26.0],[126.02,11.88],[126.04,18.64964886],[126.05,0.14216157],[126.06,20.0]]]
["bitfinex","SOLUSD",1744762000211,[[125.95,16.10560477],[125.94,0.17216157],[125.92,44.64964886],[125.91,94.88],[125.88,135.71324235]],[[126.01,26.0],[126.02,11.88],[126.04,18.64964886],[126.05,0.14216157],[126.06,20.0]]]
["bitfinex","SOLUSD",1744762000410,[[125.95,16.10560477],[125.94,0.17216157],[125.92,64.5030153],[125.91,94.88],[125.89,39.71474226]],[[126.01,33.93621346],[126.02,11.88],[126.04,38.48543619],[126.05,0.14216157],[126.06,20.0]]]
["bitfinex","SOLUSD",1744762000626,[[125.96,0.14216157],[125.95,16.10560477],[125.94,0.03],[125.92,84.35648893],[125.91,94.88]],[[126.02,11.88],[126.03,33.93478379],[126.06,38.64964886],[126.08,93.16424767],[126.09,48.53020989]]]
["bitfinex","SOLUSD",1744762000830,[[125.99,0.14216157],[125.98,26.0],[125.96,101.79181043],[125.95,61.95475125],[125.94,0.03]],[[126.06,11.88],[126.07,7.93210121],[126.1,20.0],[126.13,83.9],[126.16,30.9237848]]]
["bitfinex","SOLUSD",1744762001032,[[125.99,26.14216157],[125.98,26.0],[125.96,113.52964886],[125.95,35.95475125],[125.94,0.03]],[[126.06,11.88],[126.07,7.93210121],[126.09,18.64964886],[126.1,20.0],[126.13,82.9]]]
["bitfinex","SOLUSD",1744762001239,[[125.99,0.14216157],[125.96,113.52964886],[125.95,35.95475125],[125.94,0.03],[125.91,1.0]],[[126.06,11.88],[126.07,7.93210121],[126.09,18.64964886],[126.1,20.0],[126.12,1.0]]]
["bitfinex","SOLUSD",1744762001444,[[125.97,26.0],[125.96,113.52964886],[125.95,35.95475125],[125.94,0.03],[125.91,1.0]],[[126.06,30.52964886],[126.07,33.93210121],[126.08,20.0],[126.09,18.64964886],[126.12,1.0]]]
["bitfinex","SOLUSD",1744762001741,[[125.98,0.14216157],[125.96,113.52964886],[125.95,61.95475125],[125.94,0.03],[125.91,1.0]],[[126.06,30.52964886],[126.07,33.93210121],[126.08,20.0],[126.09,23.82],[126.1,1.0]]]
["bitfinex","SOLUSD",1744762001937,[[125.98,0.14216157],[125.96,113.52964886],[125.95,101.65304422],[125.94,0.03],[125.91,1.0]],[[126.06,11.88],[126.07,33.93210121],[126.08,20.0],[126.11,46.90543071],[126.17,24.59961584]]]
["bitfinex","SOLUSD",1744762002142,[[126.0,0.14216157],[125.99,26.0],[125.97,0.14216157],[125.96,113.52964886],[125.95,101.65304422]],[[126.06,11.88],[126.07,33.93210121],[126.11,46.90543071],[126.17,24.59961584]]]
["bitfinex","SOLUSD",1744762002143,[[126.0,0.14216157],[125.99,26.0],[125.97,0.14216157],[125.96,113.52964886],[125.95,101.65304422]],[[126.06,11.88],[126.07,7.93210121],[126.09,18.64964886],[126.1,20.0],[126.11,45.90543071]]]
["bitfinex","SOLUSD",1744762002439,[[126.0,0.14216157],[125.99,26.0],[125.96,113.52964886],[125.95,101.65304422]],[[126.06,11.88],[126.09,18.64964886],[126.1,20.0],[126.11,45.90543071]]]
["bitfinex","SOLUSD",1744762002440,[[126.01,7.9358781],[126.0,0.14216157],[125.99,26.0],[125.98,19.84343594],[125.96,113.52964886]],[[126.06,19.81300069],[126.08,26.0],[126.09,18.64964886],[126.1,39.82662132],[126.11,45.90543071]]]
["bitfinex","SOLUSD",1744762002631,[[126.01,7.9358781],[126.0,0.14216157],[125.99,26.0],[125.98,19.84343594],[125.96,113.52964886]],[[126.06,19.81300069],[126.08,26.0],[126.09,18.64964886],[126.1,39.82662132],[126.11,69.72543071]]]
["bitfinex","SOLUSD",1744762002832,[[126.01,7.9358781],[125.99,26.0],[125.98,19.84343594],[125.96,113.52964886],[125.94,0.03]],[[126.06,19.81300069],[126.08,26.0],[126.09,38.47795601],[126.1,20.0],[126.11,69.72543071]]]
["bitfinex","SOLUSD",1744762003034,[[125.96,83.0],[125.95,8.1662],[125.94,0.03],[125.93,18.64964886],[125.92,186.08684007]],[[126.05,44.64964886],[126.06,59.6448268],[126.08,63.47831267],[126.09,19.64964886],[126.11,56.17767175]]]
["bitfinex","SOLUSD",1744762003339,[[125.96,7.93902826],[125.95,8.1662],[125.94,45.88021281],[125.93,18.64964886],[125.92,269.08684007]],[[126.05,44.64964886],[126.06,59.6448268],[126.08,63.47831267],[126.1,1.0],[126.11,139.07767175]]]
["bitfinex","SOLUSD",1744762003515,[[125.97,0.14216157],[125.96,26.58867712],[125.95,8.1662],[125.94,26.03],[125.93,18.64964886]],[[126.05,26.0],[126.06,39.6448268],[126.08,20.0],[126.11,140.07767175],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762003716,[[125.97,0.14216157],[125.96,46.43624777],[125.95,8.1662],[125.94,26.03],[125.27,0.23057426]],[[126.05,26.0],[126.06,39.6448268],[126.07,18.64964886],[126.08,20.0],[126.09,23.82]]]
["bitfinex","SOLUSD",1744762003916,[[125.97,18.79181043],[125.96,46.43624777],[125.95,8.1662],[125.94,26.03],[125.9,1.0]],[[126.05,26.0],[126.06,19.81300069],[126.07,18.64964886],[126.08,39.82920203],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744762004118,[[125.97,44.79181043],[125.96,110.78659891],[125.95,8.1662],[125.94,26.03],[125.93,1.0]],[[126.06,19.81300069],[126.07,26.0],[126.08,19.82920203],[126.09,18.64964886],[126.1,20.0]]]
["bitfinex","SOLUSD",1744762004324,[[125.97,44.79181043],[125.96,110.78659891],[125.95,8.1662],[125.94,0.03],[125.93,1.0]],[[126.06,19.81300069],[126.07,26.0],[126.08,19.82920203],[126.09,18.64964886],[126.1,20.0]]]
["bitfinex","SOLUSD",1744762004626,[[125.98,27.78218763],[125.97,44.79181043],[125.96,83.0],[125.95,8.1662],[125.94,0.03]],[[126.06,19.81300069],[126.07,26.0],[126.08,19.82920203],[126.09,18.64964886],[126.1,20.0]]]
["bitfinex","SOLUSD",1744762005545,[[125.98,27.78218763],[125.97,44.79181043],[125.96,122.69514131],[125.95,8.1662],[125.94,0.03]],[[126.06,19.81300069],[126.07,26.0],[126.08,19.82920203],[126.09,18.64964886],[126.1,20.0]]]
["bitfinex","SOLUSD",1744762006339,[[125.95,8.1662],[125.94,0.03],[125.92,229.38],[125.87,59.40892564],[125.83,310.77332214]],[[126.03,26.0],[126.05,18.64964886],[126.06,59.6448268],[126.07,49.82],[126.08,39.65783446]]]
["bitfinex","SOLUSD",1744762006539,[[125.96,7.93902826],[125.95,8.1662],[125.94,0.03],[125.93,38.50153934],[125.92,229.38]],[[126.03,26.0],[126.05,18.64964886],[126.06,59.6448268],[126.07,42.9668119],[126.08,42.16293446]]]
["bitfinex","SOLUSD",1744762006715,[[125.96,7.93902826],[125.95,8.1662],[125.94,0.03],[125.93,64.50153934],[125.92,229.38]],[[126.03,26.0],[126.05,18.64964886],[126.06,59.6448268],[126.07,42.9668119],[126.08,41.16293446]]]
["bitfinex","SOLUSD",1744762006920,[[125.96,7.93902826],[125.95,8.30836157],[125.94,0.03],[125.93,64.50153934],[125.92,229.38]],[[126.03,26.0],[126.05,18.64964886],[126.06,59.6448268],[126.07,42.9668119],[126.08,41.16293446]]]
["bitfinex","SOLUSD",1744762007348,[[125.96,7.93902826],[125.95,8.30836157],[125.94,0.03],[125.93,64.50153934],[125.92,229.38]],[[126.03,26.0],[126.05,18.64964886],[126.06,99.30847902],[126.07,42.9668119],[126.08,41.16293446]]]
["bitfinex","SOLUSD",1744762007747,[[125.96,7.93902826],[125.95,8.30836157],[125.94,0.03],[125.93,64.50153934],[125.92,229.38]],[[126.03,26.0],[126.05,18.64964886],[126.06,99.30847902],[126.07,42.9668119],[126.08,42.16293446]]]
["bitfinex","SOLUSD",1744762008047,[[125.96,7.93902826],[125.95,8.30836157],[125.94,0.03],[125.93,64.50153934],[125.92,229.38]],[[126.03,26.0],[126.05,18.64964886],[126.06,99.30847902],[126.07,42.9668119],[126.08,41.16293446]]]
["bitfinex","SOLUSD",1744762008246,[[125.96,7.93902826],[125.95,8.30836157],[125.94,19.87952856],[125.93,44.64964886],[125.92,229.38]],[[126.03,33.93502438],[126.05,18.64964886],[126.06,51.71182611],[126.07,42.9668119],[126.08,41.16293446]]]
["bitfinex","SOLUSD",1744762008417,[[125.96,7.93902826],[125.95,8.30836157],[125.94,19.87952856],[125.93,44.64964886],[125.92,229.38]],[[126.03,33.93502438],[126.05,18.64964886],[126.06,51.71182611],[126.07,23.82],[126.08,41.16293446]]]
["bitfinex","SOLUSD",1744762009142,[[125.97,0.14216157],[125.96,26.58867712],[125.95,8.30836157],[125.94,0.03],[125.93,44.64964886]],[[126.06,31.71182611],[126.08,61.16293446],[126.09,82.9],[126.11,7.2564],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762009343,[[125.97,18.79181043],[125.96,53.78659891],[125.95,8.1662],[125.94,0.03],[125.93,26.0]],[[126.05,26.0],[126.06,19.81295221],[126.07,18.64964886],[126.08,21.33379207],[126.09,82.9]]]
["bitfinex","SOLUSD",1744762009545,[[125.97,18.79181043],[125.96,53.78659891],[125.95,8.1662],[125.94,0.03],[125.92,270.08689065]],[[126.05,26.0],[126.06,19.81295221],[126.08,21.33379207],[126.09,82.9],[126.13,1.0]]]
["bitfinex","SOLUSD",1744762009740,[[125.97,18.79181043],[125.96,53.78659891],[125.95,8.1662],[125.94,0.03],[125.92,270.08689065]],[[126.05,26.0],[126.06,19.81295221],[126.08,19.82869207],[126.09,101.54964886],[126.12,1.552]]]
["bitfinex","SOLUSD",1744762009935,[[125.97,18.79181043],[125.96,136.78659891],[125.95,8.1662],[125.94,0.03],[125.93,135.5]],[[126.06,11.88],[126.07,7.93234609],[126.09,18.64964886],[126.1,39.82568004],[126.12,1.552]]]
["bitfinex","SOLUSD",1744762010138,[[125.97,18.79181043],[125.96,176.48174022],[125.95,8.1662],[125.94,1.03],[125.93,134.5]],[[126.06,11.88],[126.07,7.93234609],[126.09,18.64964886],[126.1,39.82568004],[126.12,1.552]]]
["bitfinex","SOLUSD",1744762010451,[[126.0,7.7585],[125.99,44.79181043],[125.98,27.78218763],[125.97,83.0],[125.96,65.69514131]],[[126.06,11.88],[126.11,24.90604886],[126.12,41.37442487],[126.14,326.95703186],[126.15,82.963]]]
["bitfinex","SOLUSD",1744762010749,[[126.01,18.79181043],[126.0,7.7585],[125.99,44.79181043],[125.98,27.78218763],[125.97,95.1]],[[126.06,11.88],[126.09,7.93119794],[126.1,26.0],[126.11,24.90604886],[126.12,21.37442487]]]
["bitfinex","SOLUSD",1744762010922,[[126.01,18.79181043],[126.0,7.7585],[125.99,26.0],[125.98,27.78218763],[125.97,95.1]],[[126.09,7.93119794],[126.1,38.1],[126.11,24.90604886],[126.12,21.37442487],[158.8,20.0]]]
["bitfinex","SOLUSD",1744762011243,[[126.01,18.79181043],[126.0,7.7585],[125.99,26.0],[125.98,27.78218763],[125.97,95.1]],[[126.09,7.93119794],[126.1,38.1],[126.11,24.90604886],[126.12,21.37442487],[126.9,1185.20073131]]]
["bitfinex","SOLUSD",1744762011652,[[126.01,18.79181043],[126.0,7.7585],[125.99,26.0],[125.98,27.78218763],[125.97,95.1]],[[126.09,7.93119794],[126.1,38.1],[126.11,24.90604886],[126.12,21.37442487],[126.15,24.883]]]
["bitfinex","SOLUSD",1744762012161,[[126.02,26.0],[126.01,18.79181043],[126.0,7.7585],[125.99,26.0],[125.98,107.15986661]],[[126.1,12.1],[126.11,7.9297246],[126.12,1.552],[126.14,333.38316641],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762012326,[[126.04,0.14216157],[126.02,26.0],[126.01,18.79181043],[126.0,7.7585],[125.98,107.15986661]],[[126.1,12.1],[126.14,333.38316641],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762012327,[[126.04,0.14216157],[126.03,7.93461874],[126.02,26.0],[126.01,18.64964886],[126.0,7.7585]],[[126.1,20.03027277],[126.13,18.64964886],[126.14,333.38316641],[126.15,1.6526],[126.17,108.49961584]]]
["bitfinex","SOLUSD",1744762012632,[[126.1,0.14216157],[126.09,26.0],[126.06,18.79181043],[126.05,33.6157],[126.04,218.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,12.163],[126.19,1.6147]]]
["bitfinex","SOLUSD",1744762012826,[[126.1,18.79181043],[126.09,26.0],[126.06,18.64964886],[126.05,7.6157],[126.04,218.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,12.163],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762013027,[[126.11,7.6157],[126.1,18.79181043],[126.09,26.0],[126.07,12.1],[126.04,218.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08856612],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762013248,[[126.11,26.40751043],[126.09,26.0],[126.07,95.1],[126.06,1.0],[126.04,134.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08856612],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762013249,[[126.11,26.40751043],[126.09,26.0],[126.07,95.1],[126.06,1.0],[126.04,134.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,12.163],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762013628,[[126.11,26.40751043],[126.09,26.0],[126.08,3.95239983],[126.07,95.1],[126.05,1.0]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,12.163],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762013827,[[126.11,26.40751043],[126.09,26.0],[126.08,3.95239983],[126.07,95.1],[126.06,1.0]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,12.163],[126.19,7.98772428]]]
["bitfinex","SOLUSD",1744762014550,[[126.11,15.54528528],[126.09,45.82645896],[126.07,95.1],[126.05,1.0],[126.03,287.2330937]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,26.063]]]
["bitfinex","SOLUSD",1744762014730,[[126.11,15.68744685],[126.09,45.82645896],[126.08,18.64964886],[126.07,95.1],[126.03,288.2330937]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,26.063]]]
["bitfinex","SOLUSD",1744762015255,[[126.11,15.68744685],[126.09,45.82645896],[126.08,18.64964886],[126.07,95.1],[126.04,135.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,26.063]]]
["bitfinex","SOLUSD",1744762015428,[[126.11,15.68744685],[126.09,45.82645896],[126.08,18.64964886],[126.07,95.1],[126.04,135.5]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,45.87464963]]]
["bitfinex","SOLUSD",1744762015630,[[126.11,15.68744685],[126.09,45.82645896],[126.08,18.64964886],[126.07,95.1],[126.06,4.06216294]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,45.87464963]]]
["bitfinex","SOLUSD",1744762016451,[[126.11,15.54528528],[126.09,45.82645896],[126.08,18.64964886],[126.07,95.1],[126.06,43.72457239]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,45.87464963]]]
["bitfinex","SOLUSD",1744762016653,[[126.11,15.68744685],[126.09,45.82645896],[126.08,18.64964886],[126.07,95.1],[126.06,43.72457239]],[[126.12,0.063],[126.15,0.063],[126.17,0.063],[126.18,20.08825358],[126.19,45.87464963]]]
["bitfinex","SOLUSD",1744762017853,[[126.09,7.93069356],[126.08,6.5309],[126.07,104.48840044],[126.04,134.5],[126.03,299.3130937]],[[126.12,0.063],[126.15,0.063],[126.17,18.71264886],[126.18,39.90121918],[126.19,26.063]]]
["bitfinex","SOLUSD",1744762018060,[[126.09,7.93069356],[126.08,6.5309],[126.07,130.48840044],[126.06,18.64964886],[126.04,134.5]],[[126.12,0.063],[126.15,0.063],[126.16,26.0],[126.17,18.71264886],[126.18,39.90121918]]]
["bitfinex","SOLUSD",1744762018235,[[126.09,7.93069356],[126.08,6.67306157],[126.07,130.48840044],[126.06,18.64964886],[126.04,134.5]],[[126.12,0.063],[126.15,0.063],[126.16,26.0],[126.17,18.71264886],[126.18,39.90121918]]]
["bitfinex","SOLUSD",1744762018962,[[126.09,7.93069356],[126.08,6.67306157],[126.07,130.48840044],[126.06,18.64964886],[126.04,134.5]],[[126.12,0.063],[126.15,7.99007094],[126.16,26.0],[126.17,18.71264886],[126.18,31.9759656]]]
["bitfinex","SOLUSD",1744762019863,[[126.1,0.14216157],[126.09,7.93069356],[126.08,6.5309],[126.07,110.6584],[126.06,58.31175482]],[[126.12,0.063],[126.15,0.063],[126.16,26.0],[126.17,0.063],[126.18,12.163]]]
["bitfinex","SOLUSD",1744762020159,[[126.1,0.14216157],[126.09,27.75780118],[126.08,6.5309],[126.07,110.6584],[126.06,62.27107871]],[[126.12,0.063],[126.15,0.063],[126.17,7.98886713],[126.18,12.163],[126.21,39.19877659]]]
["bitfinex","SOLUSD",1744762020337,[[126.1,0.14216157],[126.09,27.75780118],[126.08,6.5309],[126.07,110.6584],[126.06,62.27107871]],[[126.12,0.063],[126.15,0.063],[126.17,7.98886713],[126.18,12.163],[126.19,26.063]]]
["bitfinex","SOLUSD",1744762020532,[[126.1,0.14216157],[126.09,27.75780118],[126.08,6.5309],[126.07,110.6584],[126.06,62.27107871]],[[126.12,0.063],[126.15,0.063],[126.16,7.92661646],[126.17,0.063],[126.18,12.163]]]
["bitfinex","SOLUSD",1744762020728,[[126.09,27.75780118],[126.08,6.5309],[126.07,110.6584],[126.06,62.27107871]],[[126.12,0.063],[126.15,0.063],[126.16,7.92661646],[126.17,0.063],[126.18,12.163]]]
["bitfinex","SOLUSD",1744762020729,[[126.09,7.93069356],[126.08,6.5309],[126.07,110.6584],[126.06,19.83050233],[125.96,26.60034991]],[[126.12,0.063],[126.15,0.063],[126.16,7.92661646],[126.17,0.063],[126.18,30.81264886]]]
["bitfinex","SOLUSD",1744762021056,[[126.07,92.59020582],[126.05,6.3379],[126.04,154.33459596],[126.03,51.7530937],[125.99,1.0]],[[126.12,7.99195654],[126.13,12.08],[126.14,26.0],[126.15,18.71264886],[126.16,1.5121]]]
["bitfinex","SOLUSD",1744762021258,[[126.03,1.6406],[125.99,95.08],[125.98,135.71324235],[125.97,39.69002215],[125.94,0.03]],[[126.12,7.99195654],[126.13,12.08],[126.14,32.6161],[126.15,18.71264886],[126.16,21.5121]]]
["bitfinex","SOLUSD",1744762021559,[[126.02,7.93524837],[126.01,6.5116],[125.99,116.56336454],[125.98,134.5],[125.97,39.69002215]],[[126.11,44.64964886],[126.12,47.95650948],[126.13,12.08],[126.14,6.6161],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762021854,[[126.03,0.14216157],[126.02,7.93524837],[126.01,32.5116],[126.0,39.68033052],[125.99,100.69704352]],[[126.11,26.0],[126.12,7.99195654],[126.13,18.64964886],[126.14,6.6161],[126.15,19.88217542]]]
["bitfinex","SOLUSD",1744762022059,[[126.05,18.79181043],[126.04,26.0],[126.03,18.79181043],[126.02,27.7733693],[126.01,32.5116]],[[126.11,12.08],[126.12,0.063],[126.13,33.92855101],[126.14,6.6161],[126.15,19.88217542]]]
["bitfinex","SOLUSD",1744762022230,[[126.05,18.79181043],[126.04,26.0],[126.02,27.7733693],[126.01,6.5116],[126.0,40.68033052]],[[126.11,12.08],[126.12,0.063],[126.13,33.92855101],[126.14,6.6161],[126.15,19.88217542]]]
["bitfinex","SOLUSD",1744762022855,[[126.05,18.79181043],[126.04,26.0],[126.02,67.44961116],[126.01,6.5116],[126.0,40.68033052]],[[126.11,12.08],[126.12,0.063],[126.13,33.92855101],[126.14,6.6161],[126.15,19.88217542]]]
["bitfinex","SOLUSD",1744762023033,[[126.05,33.93331526],[126.03,38.48495326],[126.01,6.5116],[126.0,40.68033052],[125.91,39.96135351]],[[126.11,12.08],[126.12,0.063],[126.13,26.0],[126.14,6.6161],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762023233,[[126.04,7.93370892],[126.03,19.8353044],[126.01,6.5116],[126.0,39.68033052],[125.98,135.5]],[[126.11,20.00977001],[126.12,18.71264886],[126.13,45.82081978],[126.14,26.6161],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762023461,[[126.02,7.93524837],[126.01,6.5116],[125.99,96.7206],[125.98,134.5],[125.94,1.03]],[[126.1,18.64964886],[126.11,20.00977001],[126.12,20.063],[126.13,26.0],[126.14,6.6161]]]
["bitfinex","SOLUSD",1744762023651,[[126.02,7.93524837],[126.01,32.5116],[125.99,116.56223395],[125.98,134.5],[125.94,1.03]],[[126.1,18.64964886],[126.11,39.83373321],[126.12,20.063],[126.13,26.0],[126.14,6.6161]]]
["bitfinex","SOLUSD",1744762023855,[[126.02,7.93524837],[126.01,32.5116],[125.99,135.21188281],[125.98,134.5],[125.97,40.69002215]],[[126.1,18.64964886],[126.11,39.83373321],[126.12,20.063],[126.13,26.0],[126.14,6.6161]]]
["bitfinex","SOLUSD",1744762024054,[[126.02,7.93524837],[126.01,52.35116167],[125.99,119.41609276],[125.98,134.5],[125.97,40.69002215]],[[126.11,39.83373321],[126.12,0.063],[126.13,26.0],[126.14,6.6161],[126.15,142.59942696]]]
["bitfinex","SOLUSD",1744762024355,[[126.02,7.93524837],[126.01,6.5116],[125.99,135.21272389],[125.98,134.5],[125.97,39.69002215]],[[126.1,26.0],[126.11,39.83373321],[126.12,0.063],[126.13,38.64964886],[126.14,6.6161]]]
["bitfinex","SOLUSD",1744762024568,[[126.02,7.93524837],[126.01,6.5116],[126.0,26.0],[125.99,135.21272389],[125.98,134.5]],[[126.1,26.0],[126.11,39.83373321],[126.12,0.063],[126.13,38.64964886],[126.14,6.6161]]]
["bitfinex","SOLUSD",1744762024741,[[126.02,7.93524837],[126.01,6.65376157],[126.0,26.0],[125.99,135.21272389],[125.98,134.5]],[[126.1,26.0],[126.11,39.83373321],[126.12,0.063],[126.13,38.64964886],[126.14,6.6161]]]
["bitfinex","SOLUSD",1744762024949,[[126.02,7.93524837],[126.01,6.65376157],[126.0,26.0],[125.99,135.21272389],[125.98,134.5]],[[126.09,7.93084304],[126.1,45.82678947],[126.11,12.08],[126.12,0.063],[126.13,38.64964886]]]
["bitfinex","SOLUSD",1744762025150,[[126.02,7.93524837],[126.01,6.65376157],[126.0,26.0],[125.99,135.21272389],[125.98,134.5]],[[126.09,7.93084304],[126.1,26.0],[126.11,12.08],[126.12,0.063],[126.13,38.64964886]]]
["bitfinex","SOLUSD",1744762025372,[[126.02,7.93524837],[126.01,6.65376157],[125.99,135.21272389],[125.98,134.5],[125.95,248.42]],[[126.09,27.75795066],[126.1,26.0],[126.11,12.08],[126.12,0.063],[126.13,38.64964886]]]
["bitfinex","SOLUSD",1744762025551,[[126.01,8.07782045],[126.0,26.0],[125.99,135.21272389],[125.98,140.6349],[125.95,247.42]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,39.70953884],[126.13,18.64964886]]]
["bitfinex","SOLUSD",1744762025873,[[126.01,7.93565888],[126.0,26.0],[125.99,135.21272389],[125.98,140.6349],[125.95,247.42]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,39.70953884],[158.49,5.0]]]
["bitfinex","SOLUSD",1744762026178,[[126.01,7.93565888],[126.0,26.0],[125.99,135.21272389],[125.98,140.6349],[125.95,247.42]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,39.70953884],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762026470,[[126.01,7.93565888],[126.0,26.0],[125.99,135.21272389],[125.98,140.6349],[125.95,248.42]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762026647,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.95,248.42]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762026954,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.97,43.68375798]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762027349,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.97,39.69002215]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762028272,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.97,39.69002215]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.15,122.59942696]]]
["bitfinex","SOLUSD",1744762028458,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.97,39.69002215]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.15,123.59942696]]]
["bitfinex","SOLUSD",1744762028875,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.97,39.69002215]],[[126.09,27.75795066],[126.1,44.64964886],[126.11,32.08],[126.12,63.52953884],[126.14,89.5161]]]
["bitfinex","SOLUSD",1744762029181,[[126.01,7.93565888],[126.0,26.14216157],[125.99,135.21272389],[125.98,140.6349],[125.97,39.69002215]],[[126.09,27.75795066],[126.1,46.22114886],[126.11,32.08],[126.12,63.52953884],[126.14,89.5161]]]
["bitfinex","SOLUSD",1744762029473,[[126.0,8.07863855],[125.99,84.6406],[125.98,166.6349],[125.97,18.64964886],[125.96,46.44652933]],[[126.07,6.0765],[126.09,46.40759952],[126.1,27.5715],[126.11,55.9],[126.12,287.18953884]]]
["bitfinex","SOLUSD",1744762029677,[[126.0,8.07863855],[125.99,84.6406],[125.98,166.6349],[125.97,38.49454236],[125.96,26.60034991]],[[126.06,12.08],[126.07,6.0765],[126.09,46.40759952],[126.1,27.5715],[126.11,43.82]]]
["bitfinex","SOLUSD",1744762029975,[[126.0,7.93647698],[125.98,32.1349],[125.97,19.8448935],[125.96,46.90609877],[125.95,342.5]],[[126.06,12.08],[126.07,6.0765],[126.09,66.40759952],[126.1,51.3915],[126.13,83.9]]]
["bitfinex","SOLUSD",1744762030477,[[126.0,7.93647698],[125.98,32.1349],[125.97,19.8448935],[125.96,46.90609877],[125.95,346.45287818]],[[126.06,12.08],[126.07,6.0765],[126.09,66.40759952],[126.1,51.3915],[126.13,83.9]]]
["bitfinex","SOLUSD",1744762030653,[[126.01,26.0],[126.0,7.93647698],[125.98,6.1349],[125.96,47.90609877],[125.95,386.15062255]],[[126.06,12.08],[126.09,46.40759952],[126.1,34.0697],[126.11,20.0],[126.12,311.00953884]]]
["bitfinex","SOLUSD",1744762030852,[[126.01,26.0],[126.0,27.91990839],[125.98,6.1349],[125.96,47.90609877],[125.95,386.15062255]],[[126.06,12.08],[126.09,46.40759952],[126.1,34.0697],[126.11,43.82],[126.12,287.18953884]]]
["bitfinex","SOLUSD",1744762031270,[[126.01,7.93540162],[126.0,26.14216157],[125.98,25.97886443],[125.96,46.90609877],[125.95,386.15062255]],[[126.06,20.01283258],[126.09,38.47675648],[126.1,34.0697],[126.11,43.82],[126.12,287.18953884]]]
["bitfinex","SOLUSD",1744762031569,[[126.01,7.93540162],[126.0,26.14216157],[125.98,25.97886443],[125.96,46.90609877],[125.95,387.15062255]],[[126.06,20.01283258],[126.09,38.47675648],[126.1,34.0697],[126.11,43.82],[126.12,287.18953884]]]
["bitfinex","SOLUSD",1744762031745,[[126.01,7.93540162],[126.0,26.14216157],[125.98,25.97886443],[125.96,46.90609877],[125.95,386.15062255]],[[126.06,20.01283258],[126.09,38.47675648],[126.1,34.0697],[126.11,43.82],[126.12,287.18953884]]]
["bitfinex","SOLUSD",1744762032172,[[126.01,7.93540162],[126.0,0.14216157],[125.98,51.97886443],[125.96,46.90609877],[125.95,386.15062255]],[[126.06,20.01283258],[126.09,38.47675648],[126.1,34.0697],[126.11,43.82],[126.12,287.18953884]]]
["bitfinex","SOLUSD",1744762032375,[[125.97,7.93839803],[125.95,89.1873],[125.93,1.6125],[125.92,174.23531415],[125.91,12.11]],[[126.04,6.1513],[126.05,18.64964886],[126.06,63.66465869],[126.07,46.0],[126.09,39.65481774]]]
["bitfinex","SOLUSD",1744762032560,[[125.97,7.93839803],[125.95,89.1873],[125.93,20.26214886],[125.92,174.23531415],[125.91,13.11]],[[126.04,7.7125],[126.05,18.64964886],[126.06,63.66465869],[126.07,46.0],[126.09,122.55481774]]]
["bitfinex","SOLUSD",1744762032754,[[125.97,7.93839803],[125.96,0.14216157],[125.95,109.03495461],[125.93,20.26214886],[125.92,174.23531415]],[[126.04,7.7125],[126.05,18.64964886],[126.06,39.84465869],[126.07,69.82],[126.09,122.55481774]]]
["bitfinex","SOLUSD",1744762032952,[[125.97,7.93839803],[125.96,0.14216157],[125.95,115.1873],[125.93,20.26214886],[125.92,174.23531415]],[[126.04,7.7125],[126.05,18.64964886],[126.06,39.84465869],[126.07,69.82],[126.09,122.55481774]]]
["bitfinex","SOLUSD",1744762033472,[[125.97,7.93839803],[125.96,0.14216157],[125.95,115.1873],[125.94,19.88026214],[125.93,20.26214886]],[[126.04,7.7125],[126.05,18.64964886],[126.06,63.66465869],[126.07,52.32208947],[126.09,122.55481774]]]
["bitfinex","SOLUSD",1744762033671,[[125.97,7.93839803],[125.96,0.14216157],[125.95,109.0],[125.94,19.88026214],[125.93,20.26214886]],[[126.04,7.7125],[126.05,18.64964886],[126.06,63.66465869],[126.07,52.32208947],[126.09,122.55481774]]]
["bitfinex","SOLUSD",1744762033970,[[125.97,7.93839803],[125.96,0.14216157],[125.95,109.0],[125.94,19.88026214],[125.93,20.26214886]],[[126.04,7.7125],[126.05,18.64964886],[126.06,63.66465869],[126.07,46.0],[126.09,122.55481774]]]
["bitfinex","SOLUSD",1744762034372,[[125.97,7.93839803],[125.96,0.14216157],[125.95,109.0],[125.94,19.88026214],[125.93,20.26214886]],[[126.03,7.93461874],[126.04,7.7125],[126.05,38.48459315],[126.06,35.9],[126.07,46.0]]]
["bitfinex","SOLUSD",1744762035746,[[125.94,0.17216157],[125.93,46.26214886],[125.92,160.65932412],[125.91,95.11],[125.9,39.71360206]],[[126.03,7.93461874],[126.04,7.7125],[126.05,38.48459315],[126.06,35.9]]]
["bitfinex","SOLUSD",1744762035747,[[125.94,0.17216157],[125.93,46.26214886],[125.92,160.65932412],[125.91,95.11],[125.9,39.71360206]],[[126.03,7.93461874],[126.04,33.7125],[126.05,62.46964886],[126.06,51.74560116],[126.08,7.18196666]]]
["bitfinex","SOLUSD",1744762035978,[[125.94,0.17216157],[125.93,46.26214886],[125.92,26.15932412],[125.91,95.11],[125.9,39.71360206]],[[126.03,7.93461874],[126.04,33.7125],[126.05,62.46964886],[126.06,51.74560116],[126.08,7.18196666]]]
["bitfinex","SOLUSD",1744762036150,[[125.95,7.93965859],[125.94,0.17216157],[125.93,66.11342708],[125.92,6.3058],[125.91,99.02865078]],[[126.03,27.77116559],[126.04,33.7125],[126.05,62.46964886],[126.06,51.74560116],[126.08,7.18196666]]]
["bitfinex","SOLUSD",1744762036360,[[125.95,7.93965859],[125.94,0.17216157],[125.93,66.11342708],[125.92,6.3058],[125.91,99.02865078]],[[126.03,27.77116559],[126.04,33.7125],[126.05,38.64964886],[126.06,51.74560116],[126.08,7.18196666]]]
["bitfinex","SOLUSD",1744762036558,[[125.95,7.93965859],[125.94,0.17216157],[125.93,66.11342708],[125.92,6.3058],[125.91,99.02865078]],[[126.03,27.77116559],[126.04,33.7125],[126.05,38.64964886],[126.06,75.56560116],[126.08,7.18196666]]]
["bitfinex","SOLUSD",1744762036785,[[125.95,7.93965859],[125.94,0.17216157],[125.93,66.11342708],[125.92,6.3058],[125.91,99.02865078]],[[126.03,27.77116559],[126.04,33.7125],[126.05,38.64964886],[126.06,75.56560116],[126.08,6.18196666]]]
["bitfinex","SOLUSD",1744762036972,[[125.96,44.79181043],[125.95,7.93965859],[125.94,0.03],[125.93,85.96433176],[125.92,6.3058]],[[126.04,41.64668657],[126.06,19.83289464],[126.07,20.0],[126.09,122.55481774],[126.11,20.1468119]]]
["bitfinex","SOLUSD",1744762037281,[[125.96,26.14216157],[125.95,26.58930745],[125.94,0.03],[125.93,41.3146829],[125.92,6.3058]],[[126.04,54.04668657],[126.06,19.83289464],[126.07,38.64964886],[126.09,122.55481774],[126.1,1.0]]]
["bitfinex","SOLUSD",1744762037478,[[125.96,26.14216157],[125.95,26.58930745],[125.94,0.03],[125.93,41.3146829],[125.92,6.3058]],[[126.04,54.04668657],[126.06,19.83289464],[126.07,38.64964886],[126.09,146.37481774],[126.1,1.0]]]
["bitfinex","SOLUSD",1744762038085,[[125.97,7.93839803],[125.96,26.14216157],[125.95,38.49879534],[125.94,0.03],[125.93,41.3146829]],[[126.04,54.04668657],[126.06,19.83289464],[126.07,38.64964886],[126.09,146.37481774],[126.11,1.0]]]
["bitfinex","SOLUSD",1744762038281,[[125.97,7.93839803],[125.96,26.14216157],[125.95,38.49879534],[125.94,0.03],[125.93,41.3146829]],[[126.04,54.04668657],[126.06,19.83289464],[126.07,38.64964886],[126.09,146.37481774],[126.1,1.0]]]
["bitfinex","SOLUSD",1744762039480,[[125.94,0.03],[125.93,21.46421586],[125.91,99.02865078],[125.89,1.21324235],[125.83,23.82]],[[126.03,18.64964886],[126.04,73.88165959],[126.06,63.48391802],[126.07,38.64964886],[126.08,6.25416666]]]
["bitfinex","SOLUSD",1744762039688,[[125.94,0.03],[125.93,47.46421586],[125.91,113.75964886],[125.87,40.7532224],[125.83,23.82]],[[126.03,18.64964886],[126.04,73.88165959],[126.05,43.82],[126.06,39.66391802],[126.07,82.9]]]
["bitfinex","SOLUSD",1744762039854,[[125.95,7.93936011],[125.94,18.67964886],[125.93,67.3166425],[125.91,117.77869647],[125.89,7.39096666]],[[126.04,54.04668657],[126.06,19.83237349],[126.07,20.0],[126.09,39.65481774],[126.1,94.17224104]]]
["bitfinex","SOLUSD",1744762040062,[[125.96,0.14216157],[125.95,7.93936011],[125.94,18.67964886],[125.93,67.3166425],[125.91,99.12904761]],[[126.04,54.04668657],[126.06,38.48202235],[126.07,20.0],[126.09,39.65481774],[126.1,94.17224104]]]
["bitfinex","SOLUSD",1744762040479,[[125.96,0.14216157],[125.95,7.93936011],[125.94,18.67964886],[125.93,67.3166425],[125.91,99.12904761]],[[126.04,54.04668657],[126.06,38.48202235],[126.07,20.0],[126.09,40.65481774],[126.1,93.17224104]]]
["bitfinex","SOLUSD",1744762040990,[[125.94,18.67964886],[125.93,67.3166425],[125.91,99.12904761]],[[126.04,54.04668657],[126.06,38.48202235],[126.09,40.65481774],[126.1,93.17224104]]]
["bitfinex","SOLUSD",1744762040991,[[125.94,0.17216157],[125.93,27.6125],[125.92,24.95544886],[125.91,99.12904761],[125.9,39.71360206]],[[126.03,18.64964886],[126.04,54.04668657],[126.05,20.0],[126.06,63.48436956],[126.08,7.48976666]]]
["bitfinex","SOLUSD",1744762041157,[[125.94,0.03],[125.93,27.6125],[125.92,24.95544886],[125.91,99.12904761],[125.9,39.71360206]],[[126.03,18.64964886],[126.04,54.04668657],[126.05,20.0],[126.06,63.48436956],[126.08,7.48976666]]]
["bitfinex","SOLUSD",1744762041680,[[125.96,0.14216157],[125.95,7.93965859],[125.94,18.67964886],[125.93,67.31672846],[125.92,6.3058]],[[126.04,54.04668657],[126.05,18.64964886],[126.07,20.0],[126.09,39.65481774],[126.1,82.9]]]
["bitfinex","SOLUSD",1744762041979,[[125.96,0.14216157],[125.95,7.93965859],[125.94,18.67964886],[125.93,67.31672846],[125.92,6.3058]],[[126.04,54.04668657],[126.05,18.64964886],[126.07,20.0],[126.09,63.47481774],[126.1,82.9]]]
["bitfinex","SOLUSD",1744762042570,[[125.96,0.14216157],[125.95,27.78880507],[125.94,18.67964886],[125.93,67.31672846],[125.92,6.3058]],[[126.04,54.04668657],[126.05,18.64964886],[126.06,19.83235706],[126.07,20.0],[126.09,63.47481774]]]
["bitfinex","SOLUSD",1744762042770,[[125.97,7.93839803],[125.96,0.14216157],[125.94,18.67964886],[125.93,67.31672846],[125.92,6.3058]],[[126.04,54.04668657],[126.05,18.64964886],[126.06,19.83235706],[126.07,20.0],[126.09,69.82828864]]]
["bitfinex","SOLUSD",1744762043087,[[125.98,0.14216157],[125.97,27.7843931],[125.94,18.67964886],[125.93,67.31672846],[125.92,6.3058]],[[126.04,54.04668657],[126.06,19.83235706],[126.07,38.64964886],[126.09,63.47481774],[126.11,1.0]]]
["bitfinex","SOLUSD",1744762043275,[[125.98,0.14216157],[125.97,27.7843931],[125.94,18.67964886],[125.93,67.31672846],[125.92,6.3058]],[[126.04,54.04668657],[126.06,19.83235706],[126.07,38.64964886],[126.09,63.47481774],[126.12,288.18953884]]]
["bitfinex","SOLUSD",1744762043599,[[125.98,0.14216157],[125.97,27.7843931],[125.96,65.694759],[125.94,101.67964886],[125.93,42.31672846]],[[126.06,38.4],[126.07,24.70564886],[126.08,21.39969615],[126.09,20.0],[126.12,288.18953884]]]
["bitfinex","SOLUSD",1744762043600,[[125.98,0.14216157],[125.97,27.7843931],[125.96,65.694759],[125.94,101.67964886],[125.93,42.31672846]],[[126.06,38.4],[126.07,24.70564886],[126.08,21.39969615],[126.09,20.0],[126.11,23.82]]]
["bitfinex","SOLUSD",1744762044280,[[125.98,0.14216157],[125.97,27.7843931],[125.96,65.694759],[125.94,101.67964886],[125.93,42.31672846]],[[126.06,38.4],[126.07,24.70564886],[126.08,21.39969615],[126.09,20.0],[126.1,6.35322488]]]
["bitfinex","SOLUSD",1744762044484,[[125.99,7.93713786],[125.98,0.14216157],[125.97,19.84599507],[125.96,65.694759],[125.94,101.67964886]],[[126.06,46.33304187],[126.07,24.70564886],[126.08,21.39969615],[126.09,20.0],[126.1,6.35322488]]]
["bitfinex","SOLUSD",1744762044681,[[125.99,7.93713786],[125.98,0.14216157],[125.97,19.84599507],[125.96,26.0],[125.94,101.67964886]],[[126.06,46.33304187],[126.07,44.53696959],[126.08,1.5706],[126.09,20.0],[126.1,6.35322488]]]
["bitfinex","SOLUSD",1744762044985,[[125.99,7.93713786],[125.98,0.14216157],[125.97,19.84599507],[125.96,26.0],[125.94,101.67964886]],[[126.06,46.33304187],[126.07,44.53696959],[126.08,1.5706],[126.09,59.65456244],[126.1,6.35322488]]]
["bitfinex","SOLUSD",1744762045185,[[125.97,7.93811258],[125.95,19.84874888],[125.94,127.67964886],[125.93,1.6125],[125.91,16.12904761]],[[126.05,18.64964886],[126.06,66.16486798],[126.07,44.70564886],[126.08,1.5706],[126.09,63.47456244]]]
["bitfinex","SOLUSD",1744762045393,[[125.97,7.93811258],[125.95,19.84874888],[125.94,127.67964886],[125.93,1.6125],[125.91,16.12904761]],[[126.05,18.64964886],[126.06,66.16486798],[126.07,26.056],[126.08,1.5706],[126.09,64.47456244]]]
["bitfinex","SOLUSD",1744762045765,[[125.97,7.93811258],[125.95,19.84874888],[125.94,127.67964886],[125.93,1.6125],[125.91,16.12904761]],[[126.05,18.64964886],[126.06,66.16486798],[126.07,26.056],[126.08,1.5706],[126.09,63.47456244]]]
["bitfinex","SOLUSD",1744762045965,[[125.97,7.93811258],[125.96,19.98870148],[125.94,127.67964886],[125.93,41.31592201],[125.91,16.12904761]],[[126.05,18.64964886],[126.06,66.16486798],[126.07,26.056],[126.08,1.5706],[126.09,63.47456244]]]
["bitfinex","SOLUSD",1744762046193,[[125.97,7.93811258],[125.96,19.98870148],[125.94,127.67964886],[125.93,41.31592201],[125.91,17.12904761]],[[126.05,18.64964886],[126.06,66.16486798],[126.07,26.056],[126.08,1.5706],[126.09,63.47456244]]]
["bitfinex","SOLUSD",1744762046788,[[125.97,7.93811258],[125.96,19.98870148],[125.94,127.67964886],[125.93,41.31592201],[125.91,17.12904761]],[[126.04,7.9339892],[126.05,18.64964886],[126.06,58.23182611],[126.07,26.056],[126.08,1.5706]]]
["bitfinex","SOLUSD",1744762047863,[[125.97,7.93811258],[125.96,19.98870148],[125.94,127.67964886],[125.93,41.31592201],[125.91,17.12904761]],[[126.04,20.3339892],[126.05,18.64964886],[126.06,45.83182611],[126.07,26.056],[126.08,1.5706]]]
["bitfinex","SOLUSD",1744762048691,[[125.98,0.14216157],[125.97,27.78410765],[125.96,0.14216157],[125.94,127.67964886],[125.93,41.31592201]],[[126.04,12.4],[126.05,7.93366047],[126.06,26.0],[126.07,6.056],[126.08,21.39968583]]]
["bitfinex","SOLUSD",1744762048988,[[126.0,44.79181043],[125.99,67.46567187],[125.98,0.14216157],[125.97,26.0],[125.96,12.4]],[[126.07,6.056],[126.08,13.9706],[126.09,7.93102266],[126.11,20.0],[126.12,267.36592323]]]
["bitfinex","SOLUSD",1744762049162,[[126.0,44.79181043],[125.99,73.61637187],[125.98,83.0],[125.97,1.0],[125.96,12.4]],[[126.08,13.9706],[126.1,7.93060488],[126.12,267.36592323],[126.13,20.0],[126.16,83.9]]]
["bitfinex","SOLUSD",1744762049486,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.96,13.4],[91.24,54.8]],[[126.08,21.90214223],[126.1,6.2154],[126.11,26.0],[126.12,267.36592323],[126.13,20.0]]]
["bitfinex","SOLUSD",1744762049788,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.96,13.4],[91.24,54.8]],[[126.08,13.9706],[126.09,7.93112874],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762050091,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.96,53.09443766],[91.24,54.8]],[[126.08,13.9706],[126.09,7.93112874],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762050269,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.97,1.0],[125.96,52.09443766]],[[126.08,13.9706],[126.09,7.93112874],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762050468,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.97,1.0],[125.96,52.09443766]],[[126.08,13.9706],[126.1,14.1459155],[126.11,26.0],[126.12,286.01557209],[126.16,82.9]]]
["bitfinex","SOLUSD",1744762050683,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.97,1.0],[125.96,52.09443766]],[[126.08,13.9706],[126.1,14.1459155],[126.11,26.0],[126.12,286.01557209],[126.15,69.72340966]]]
["bitfinex","SOLUSD",1744762050890,[[126.0,44.79181043],[125.99,75.11757187],[125.98,83.0],[125.97,1.0],[125.96,52.09443766]],[[126.08,13.9706],[126.09,7.9309922],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762051189,[[126.01,27.77557336],[126.0,44.79181043],[125.99,47.33758934],[125.98,83.0],[125.97,1.0]],[[126.08,13.9706],[126.09,7.9309922],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762051595,[[126.01,27.77557336],[126.0,44.79181043],[125.99,47.33758934],[125.98,83.0],[125.97,1.0]],[[126.08,13.9706],[126.1,14.14590639],[126.11,26.0],[126.12,286.01557209],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744762051969,[[126.01,27.77557336],[126.0,44.79181043],[125.99,47.33758934],[125.98,83.0],[125.97,1.0]],[[126.08,13.9706],[126.09,7.93091447],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762052384,[[126.01,27.77557336],[126.0,44.79181043],[125.99,47.33758934],[125.98,83.0],[125.96,53.09443766]],[[126.08,13.9706],[126.09,7.93091447],[126.1,6.2154],[126.11,26.0],[126.12,286.01557209]]]
["bitfinex","SOLUSD",1744762052792,[[126.02,0.14216157],[126.01,27.77557336],[126.0,44.79181043],[125.99,47.33758934],[125.98,83.0]],[[126.08,12.4],[126.1,6.2154],[126.11,33.92989343],[126.12,286.01557209],[126.15,65.90340966]]]
["bitfinex","SOLUSD",1744762052974,[[126.03,26.0],[126.02,18.79181043],[126.01,150.45496388],[125.99,48.33758934],[125.98,134.5]],[[126.1,6.2154],[126.11,1.6134],[126.12,259.943],[126.14,18.64964886],[126.15,39.88119896]]]
["bitfinex","SOLUSD",1744762053176,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,135.07939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,259.943],[126.13,33.92860615],[126.14,18.64964886]]]
["bitfinex","SOLUSD",1744762053391,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,135.07939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,259.943],[126.13,7.92860615],[126.14,18.64964886]]]
["bitfinex","SOLUSD",1744762053586,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,135.07939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,259.943],[126.13,7.92860615],[126.14,44.64964886]]]
["bitfinex","SOLUSD",1744762053894,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,135.07939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,267.87208084],[126.14,44.64964886],[126.16,6.48669333]]]
["bitfinex","SOLUSD",1744762054097,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,135.07939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,267.87208084],[126.14,44.64964886],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744762054277,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,135.07939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,267.87208084],[126.14,18.64964886],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744762054476,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,122.67939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,259.943],[126.13,7.92857992],[126.14,44.64964886]]]
["bitfinex","SOLUSD",1744762054792,[[126.05,18.79181043],[126.04,27.76896222],[126.03,26.0],[126.02,18.64964886],[126.01,122.67939052]],[[126.1,6.2154],[126.11,1.6134],[126.12,259.943],[126.14,33.92794441],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762054994,[[126.05,18.79181043],[126.04,27.76896222],[126.03,26.0],[126.01,122.67939052],[126.0,12.4]],[[126.11,1.6134],[126.12,259.943],[126.13,14.42537812],[126.14,26.0],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762055201,[[126.07,0.14216157],[126.06,7.93273044],[126.05,18.64964886],[126.04,19.83497302],[126.03,26.0]],[[126.11,1.6134],[126.12,259.943],[126.13,14.42537812],[126.14,26.0],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762055498,[[126.07,0.14216157],[126.06,7.93273044],[126.05,38.48192698],[126.03,26.0],[92.49,0.7]],[[126.11,1.6134],[126.12,259.943],[126.13,14.42537812],[126.14,26.0],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762056499,[[126.07,0.14216157],[126.06,7.93273044],[126.05,38.48192698],[126.03,26.0],[125.86,36.21095331]],[[126.11,1.6134],[126.12,259.943],[126.13,14.42537812],[126.14,26.0],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762057599,[[126.08,7.93147208],[126.07,0.14216157],[126.05,38.48192698],[126.03,26.0],[125.93,39.6126094]],[[126.11,1.6134],[126.12,259.943],[126.13,14.42537812],[126.14,26.0],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762057800,[[126.08,7.93147208],[126.07,0.14216157],[126.05,38.48192698],[126.03,26.0],[125.93,65.52748803]],[[126.11,1.6134],[126.12,259.943],[126.13,14.42537812],[126.14,26.0],[126.15,19.88119896]]]
["bitfinex","SOLUSD",1744762058370,[[126.03,45.8364724],[126.01,141.32903938],[126.0,12.4],[125.98,135.5],[125.93,25.91487863]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762058771,[[126.03,45.8364724],[126.01,141.32903938],[126.0,12.4],[125.99,48.33758934],[125.98,134.5]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762058995,[[126.03,45.8364724],[126.01,141.32903938],[126.0,12.4],[125.99,47.33758934],[125.98,135.5]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762059191,[[126.03,45.8364724],[126.01,141.32903938],[126.0,12.4],[125.99,48.33758934],[125.98,134.5]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762059496,[[126.04,7.9339892],[126.03,45.8364724],[126.01,141.32903938],[126.0,12.4],[125.99,48.33758934]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762059684,[[126.05,0.14216157],[126.04,27.76896222],[126.03,26.0],[126.01,141.32903938],[126.0,12.4]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762060684,[[126.06,7.93273044],[126.05,0.14216157],[126.04,19.83497302],[126.03,26.0],[126.01,141.32903938]],[[126.11,9.54316626],[126.12,259.943],[126.13,25.14664886],[126.14,45.82069772],[126.15,20.063]]]
["bitfinex","SOLUSD",1744762061290,[[126.06,7.93273044],[126.05,0.14216157],[126.03,26.0],[126.01,141.32903938],[125.7,99.22784658]],[[126.11,1.6134],[126.12,259.943],[126.13,6.497],[126.14,26.0],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762061495,[[126.07,0.14216157],[126.06,27.76455655],[126.04,18.64964886],[126.03,26.0],[126.01,122.67939052]],[[126.12,259.943],[126.13,14.42544085],[126.14,27.6416],[126.15,0.063],[126.16,38.46607851]]]
["bitfinex","SOLUSD",1744762061694,[[126.07,0.14216157],[126.06,27.76455655],[126.04,18.64964886],[126.03,26.0],[126.01,122.67939052]],[[126.12,12.463],[126.13,14.42544085],[126.14,27.6416],[126.15,0.063],[126.16,38.46607851]]]
["bitfinex","SOLUSD",1744762061901,[[126.07,0.14216157],[126.06,27.76455655],[126.04,58.31911986],[126.03,26.0],[126.01,123.67939052]],[[126.12,12.463],[126.13,6.497],[126.14,35.56947418],[126.15,0.063],[126.16,38.46607851]]]
["bitfinex","SOLUSD",1744762062077,[[126.07,18.79181043],[126.06,53.76455655],[126.04,141.31911986],[126.03,26.0],[126.01,40.67939052]],[[126.12,12.463],[126.13,6.497],[126.14,1.6416],[126.15,0.063],[126.17,0.063]]]
["bitfinex","SOLUSD",1744762062278,[[126.07,18.79181043],[126.06,53.76455655],[126.04,122.669471],[126.03,1.0],[126.01,39.67939052]],[[126.12,0.063],[126.13,6.497],[126.14,1.6416],[126.15,0.063],[126.17,12.463]]]
["bitfinex","SOLUSD",1744762062597,[[126.07,18.79181043],[126.06,57.7153045],[126.05,12.4],[126.04,122.669471],[126.02,1.0]],[[126.12,0.063],[126.13,6.497],[126.14,1.6416],[126.15,7.99015824],[126.17,12.463]]]
["bitfinex","SOLUSD",1744762062782,[[126.07,18.79181043],[126.06,57.7153045],[126.05,12.4],[126.04,122.669471],[126.03,1.0]],[[126.12,0.063],[126.13,6.497],[126.14,1.6416],[126.15,7.99015824],[126.17,12.463]]]
["bitfinex","SOLUSD",1744762062980,[[126.09,0.14216157],[126.08,27.76015228],[126.07,18.64964886],[126.06,69.61440017],[126.05,12.4]],[[126.12,0.063],[126.13,6.497],[126.14,1.6416],[126.15,7.99015824],[126.17,12.463]]]
["bitfinex","SOLUSD",1744762063176,[[126.09,0.14216157],[126.08,27.76015228],[126.07,18.64964886],[126.06,69.61440017],[126.05,12.4]],[[126.12,0.063],[126.13,6.497],[126.14,1.6416],[126.15,0.063],[126.16,7.92666054]]]
["bitfinex","SOLUSD",1744762063692,[[126.09,0.14216157],[126.08,27.76015228],[126.07,18.64964886],[126.06,69.61440017],[126.05,13.9298]],[[126.12,0.063],[126.14,1.6416],[126.15,0.063],[126.16,7.92666054],[126.18,104.27213382]]]
["bitfinex","SOLUSD",1744762063888,[[126.09,0.14216157],[126.08,27.76015228],[126.07,18.64964886],[126.06,69.61440017],[126.05,20.1838]],[[126.12,0.063],[126.14,1.6416],[126.15,0.063],[126.16,14.06726054],[126.18,104.27213382]]]
["bitfinex","SOLUSD",1744762064386,[[126.1,7.93021411],[126.09,0.14216157],[126.08,19.8286802],[126.07,18.64964886],[126.06,69.61440017]],[[126.12,0.063],[126.15,0.063],[126.16,14.06726054],[126.17,0.063],[126.18,104.27213382]]]
["bitfinex","SOLUSD",1744762064581,[[126.1,7.93021411],[126.09,0.14216157],[126.08,19.8286802],[126.07,18.64964886],[126.06,69.61440017]],[[126.12,0.063],[126.15,0.063],[126.16,6.1406],[126.17,20.38888724],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762065982,[[126.1,7.93021411],[126.09,0.14216157],[126.08,19.8286802],[126.07,18.64964886],[126.06,69.61440017]],[[126.12,0.063],[126.15,0.063],[126.16,14.067118],[126.17,12.463],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762066183,[[126.07,7.93210121],[126.06,45.83129114],[126.04,122.669471],[126.02,1.0],[125.96,287.21205747]],[[126.12,0.063],[126.14,7.92800702],[126.15,0.063],[126.16,6.1406],[126.17,32.27873894]]]
["bitfinex","SOLUSD",1744762066486,[[126.08,0.14216157],[126.07,27.76235424],[126.06,26.0],[126.05,38.83344886],[126.04,122.669471]],[[126.12,0.063],[126.15,7.99007094],[126.16,6.1406],[126.17,32.27873894],[126.22,39.67862361]]]
["bitfinex","SOLUSD",1744762066690,[[126.08,0.14216157],[126.07,27.76235424],[126.06,26.0],[126.05,38.83344886],[126.04,122.669471]],[[126.12,0.063],[126.15,7.99007094],[126.16,6.1406],[126.17,32.27873894],[126.2,271.3]]]
["bitfinex","SOLUSD",1744762067994,[[126.08,18.79181043],[126.07,67.4228603],[126.06,29.88011523],[126.05,20.1838],[126.04,122.669471]],[[126.12,0.063],[126.15,0.063],[126.16,6.1406],[126.17,20.3889892],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762068202,[[126.08,18.79181043],[126.07,67.4228603],[126.06,29.88011523],[126.05,20.1838],[126.04,123.669471]],[[126.12,0.063],[126.15,0.063],[126.16,6.1406],[126.17,20.3889892],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762068499,[[126.08,18.79181043],[126.07,67.4228603],[126.06,29.88011523],[126.05,20.1838],[126.04,123.669471]],[[126.12,0.063],[126.15,0.063],[126.16,14.06714139],[126.17,12.463],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762068688,[[126.1,0.14216157],[126.09,27.75795066],[126.08,18.64964886],[126.07,39.66050606],[126.06,29.88011523]],[[126.12,0.063],[126.15,0.063],[126.16,14.06714139],[126.17,12.463],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762069286,[[126.1,0.14216157],[126.09,27.75795066],[126.08,18.64964886],[126.07,39.66050606],[126.06,29.88011523]],[[126.12,0.063],[126.15,0.063],[126.16,6.1406],[126.17,20.38910937],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762070206,[[126.1,0.14216157],[126.09,53.75795066],[126.08,18.64964886],[126.07,39.66050606],[126.06,29.88011523]],[[126.12,0.063],[126.15,0.063],[126.16,6.1406],[126.17,20.38910937],[126.18,84.45889916]]]
["bitfinex","SOLUSD",1744762070404,[[126.11,26.14216157],[126.09,27.75795066],[126.08,18.64964886],[126.07,40.66050606],[126.06,3.88011523]],[[126.12,0.063],[126.15,0.063],[126.17,12.463],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762070592,[[126.11,26.14216157],[126.09,27.75795066],[126.08,18.64964886],[126.07,40.66050606],[126.06,3.88011523]],[[126.12,0.063],[126.15,0.063],[126.17,12.463],[126.18,0.063],[126.19,15.9453113]]]
["bitfinex","SOLUSD",1744762070790,[[126.11,34.07174685],[126.09,19.82710762],[126.08,101.64964886],[126.07,40.66050606],[126.06,3.88011523]],[[126.12,0.063],[126.15,0.063],[126.17,12.463],[126.18,0.063],[126.19,15.9453113]]]
["bitfinex","SOLUSD",1744762071302,[[126.11,52.72139571],[126.09,19.82710762],[126.08,84.0],[126.07,39.66050606],[126.06,3.88011523]],[[126.12,1e-08],[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762071506,[[126.11,44.79181043],[126.08,84.0],[126.06,3.88011523],[125.89,60.38736208],[125.78,74.44824788]],[[126.12,1e-08],[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762071692,[[126.11,44.79181043],[126.08,84.0],[126.06,3.88011523],[125.98,78.48539827],[125.89,60.38736208]],[[126.12,1e-08],[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762072285,[[126.11,44.79181043],[126.1,12.48],[126.08,84.0],[126.06,3.88011523],[126.05,142.2838]],[[126.12,1e-08],[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762072805,[[126.11,44.79181043],[126.1,12.48],[126.08,90.2889751],[126.06,3.88011523],[126.05,142.2838]],[[126.12,1e-08],[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762075213,[[126.11,127.79181043],[126.1,12.48],[126.08,7.2889751],[126.06,3.88011523],[126.05,142.2838]],[[126.12,1e-08],[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762075514,[[126.11,127.79181043],[126.1,12.48],[126.08,7.2889751],[126.06,3.88011523],[126.05,142.2838]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,8.0206]]]
["bitfinex","SOLUSD",1744762075515,[[126.14,44.79181043],[126.12,1.5041],[126.11,90.0483],[126.1,12.48],[126.09,1.58490646]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762076011,[[126.14,44.79181043],[126.12,1.5041],[126.11,89.0483],[126.1,13.48],[91.669,10.77083134]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762076482,[[126.14,26.14216157],[126.11,101.64964886],[126.1,12.48],[126.09,1.0],[126.08,7.7930751]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762076881,[[126.14,26.14216157],[126.11,101.64964886],[126.1,13.48],[126.08,7.7930751],[92.0,46.0]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762077177,[[126.14,26.14216157],[126.11,101.64964886],[126.1,12.48],[126.08,8.7930751],[92.0,46.0]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762077378,[[126.14,26.14216157],[126.11,101.64964886],[126.1,12.48],[126.08,8.7930751],[125.93,38.32291994]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762077580,[[126.14,0.14216157],[126.12,44.64964886],[126.11,83.0],[126.1,12.48],[126.08,8.7930751]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762077784,[[126.12,26.0],[126.11,83.14216157],[126.1,12.48],[126.09,18.64964886],[126.08,7.7930751]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762078002,[[126.12,26.0],[126.11,83.14216157],[126.1,12.48],[126.09,18.64964886],[126.08,1.5041]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762078215,[[126.12,26.0],[126.11,83.14216157],[126.1,12.48],[126.09,18.64964886],[126.08,2.5041]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762078414,[[126.13,0.14216157],[126.12,26.0],[126.11,83.14216157],[126.09,18.64964886],[126.08,2.5041]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762078607,[[126.13,0.14216157],[126.12,26.0],[126.11,83.0],[126.09,18.64964886],[126.08,1.5041]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762078800,[[126.13,0.14216157],[126.12,26.0],[126.11,83.0],[126.09,18.64964886],[126.08,2.5041]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762080111,[[126.13,0.14216157],[126.12,26.0],[126.11,83.0],[126.09,18.64964886],[126.08,1.5041]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762080311,[[126.11,83.0],[126.08,1.5041],[126.07,6.0483],[126.06,264.70011523],[125.97,39.42879316]],[[126.15,0.063],[126.17,0.063],[126.18,0.063],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762080312,[[126.11,83.0],[126.08,1.5041],[126.07,6.0483],[126.06,264.70011523],[125.97,39.42879316]],[[126.15,0.063],[126.17,1.6421],[126.18,12.543],[126.19,0.063],[126.21,0.063]]]
["bitfinex","SOLUSD",1744762080610,[[126.06,99.36011523],[126.05,136.0463],[126.03,6.5881],[126.01,1.0],[125.98,265.95547688]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,12.543],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762080802,[[126.06,99.36011523],[126.05,134.5],[126.03,6.5881],[126.02,1.5463],[126.01,1.0]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,32.543],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762081004,[[126.06,95.48],[126.05,134.5],[126.03,6.5881],[126.02,1.5463],[126.0,1.21324235]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,32.543],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762081194,[[126.07,26.0],[126.06,95.48],[126.05,153.14964886],[126.03,6.5881],[126.02,1.5463]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,32.543],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762081397,[[126.07,26.0],[126.06,95.48],[126.05,153.14964886],[126.03,7.5881],[126.02,7.72640461]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762081596,[[126.08,0.14216157],[126.06,95.48],[126.05,153.14964886],[126.03,7.5881],[126.02,7.72640461]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762081895,[[126.08,0.14216157],[126.06,95.48],[126.05,153.14964886],[126.03,6.5881],[126.02,7.72640461]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762082095,[[126.08,0.14216157],[126.06,95.48],[126.05,153.14964886],[126.03,7.5881],[126.02,7.72640461]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762082312,[[126.06,95.48],[126.05,153.14964886],[126.03,6.5881],[126.02,7.72640461],[126.01,1.0]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762082622,[[126.07,26.0],[126.06,95.48],[126.05,153.14964886],[126.03,6.5881],[126.02,7.72640461]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762082912,[[126.08,0.14216157],[126.07,26.0],[126.06,95.48],[126.05,153.14964886],[126.03,6.5881]],[[126.15,0.063],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,44.71264886]]]
["bitfinex","SOLUSD",1744762083123,[[126.07,26.0],[126.06,95.62216157],[126.05,153.14964886],[126.04,4.04858139],[126.03,6.5881]],[[126.15,18.71264886],[126.16,6.1724],[126.17,1.6421],[126.18,56.363],[126.19,26.063]]]
["bitfinex","SOLUSD",1744762083412,[[126.06,83.0],[126.05,134.5],[126.03,18.64964886],[126.02,14.0263],[126.0,6.1695]],[[126.15,42.53264886],[126.16,52.31456157],[126.17,1.6421],[126.18,259.863],[126.19,0.063]]]
["bitfinex","SOLUSD",1744762083618,[[126.06,83.0],[126.05,160.5],[126.03,18.64964886],[126.02,12.48],[126.0,6.1695]],[[126.13,18.64964886],[126.14,7.673],[126.15,23.883],[126.16,46.14216157],[126.17,0.063]]]
["bitfinex","SOLUSD",1744762083818,[[126.05,26.0],[126.03,18.64964886],[126.02,12.48],[126.01,1.0],[126.0,89.1695]],[[126.12,12.48],[126.13,18.64964886],[126.14,7.673],[126.15,23.883],[126.16,46.14216157]]]
["bitfinex","SOLUSD",1744762084001,[[126.05,26.0],[126.03,18.64964886],[126.02,12.48],[126.01,7.33869647],[126.0,89.1695]],[[126.12,12.48],[126.13,18.64964886],[126.14,7.673],[126.15,23.883],[126.16,46.14216157]]]
["bitfinex","SOLUSD",1744762084310,[[126.04,0.14216157],[126.03,18.64964886],[126.02,12.48],[126.01,7.33869647],[126.0,89.1695]],[[126.12,12.48],[126.13,18.64964886],[126.14,7.673],[126.15,23.883],[126.16,46.14216157]]]
["bitfinex","SOLUSD",1744762084518,[[126.06,26.0],[126.03,22.58716867],[126.02,12.48],[126.01,7.33869647],[126.0,89.1695]],[[126.12,12.48],[126.13,18.64964886],[126.14,7.673],[126.15,23.883],[126.16,46.14216157]]]
["bitfinex","SOLUSD",1744762085027,[[126.06,26.0],[126.05,0.14216157],[126.03,22.58716867],[126.02,12.48],[126.01,7.33869647]],[[126.12,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,69.96216157],[126.26,6.31610067]]]
["bitfinex","SOLUSD",1744762085316,[[126.06,26.0],[126.05,0.14216157],[126.03,22.58716867],[126.02,12.48],[126.01,6.33869647]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,69.96216157],[126.26,6.31610067]]]
["bitfinex","SOLUSD",1744762085520,[[126.06,26.0],[126.05,0.14216157],[126.03,22.58716867],[126.02,12.48],[126.01,7.33869647]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,69.96216157],[126.2,7.90626342]]]
["bitfinex","SOLUSD",1744762085726,[[126.06,26.0],[126.05,0.14216157],[126.03,22.58716867],[126.02,12.48],[126.01,7.33869647]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,69.96216157],[126.2,8.90626342]]]
["bitfinex","SOLUSD",1744762086118,[[126.07,0.14216157],[126.06,26.0],[126.05,0.14216157],[126.03,22.58716867],[126.02,13.48]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,69.96216157],[126.2,8.90626342]]]
["bitfinex","SOLUSD",1744762086119,[[126.07,0.14216157],[126.06,26.0],[126.05,0.14216157],[126.03,22.58716867],[126.02,13.48]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,46.0],[126.17,23.883]]]
["bitfinex","SOLUSD",1744762086296,[[126.07,0.14216157],[126.06,26.0],[126.03,22.58716867],[126.02,13.48],[92.49,0.7]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,46.0],[126.17,23.883]]]
["bitfinex","SOLUSD",1744762086496,[[126.07,0.14216157],[126.06,26.0],[126.03,22.58716867],[126.02,13.48],[125.83,36.22804131]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,46.0],[126.17,23.883]]]
["bitfinex","SOLUSD",1744762087114,[[126.07,0.14216157],[126.06,26.0],[126.03,22.58716867],[126.02,12.48],[126.01,7.33869647]],[[126.13,12.48],[126.14,7.673],[126.15,18.71264886],[126.16,46.0],[126.17,23.883]]]
["bitfinex","SOLUSD",1744762087421,[[126.04,26.14216157],[126.03,22.58716867],[126.02,12.48],[126.0,90.1695],[125.88,20.0]],[[126.13,31.12964886],[126.14,7.673],[126.15,23.883],[126.16,46.0],[126.17,0.063]]]
["bitfinex","SOLUSD",1744762088020,[[126.04,26.14216157],[126.03,22.58716867],[126.02,12.48],[126.0,96.47452659],[125.88,20.0]],[[126.13,31.12964886],[126.14,7.673],[126.15,23.883],[126.16,46.0],[126.17,0.063]]]
["bitfinex","SOLUSD",1744762088220,[[126.03,26.0],[126.02,12.48],[126.01,18.64964886],[126.0,95.47452659],[125.98,382.8]],[[126.12,18.64964886],[126.13,57.12964886],[126.14,51.493],[126.15,0.063],[126.16,26.0]]]
["bitfinex","SOLUSD",1744762088400,[[126.03,26.0],[126.02,12.48],[126.01,18.64964886],[126.0,95.47452659],[125.99,2.5243]],[[126.12,18.64964886],[126.13,38.48],[126.14,51.493],[126.15,0.063],[126.17,8.93757086]]]
["bitfinex","SOLUSD",1744762088595,[[126.04,0.14216157],[126.03,26.0],[126.02,12.48],[126.01,18.64964886],[126.0,95.47452659]],[[126.12,18.64964886],[126.13,38.48],[126.14,51.493],[126.15,0.063],[126.17,8.93757086]]]
["bitfinex","SOLUSD",1744762089119,[[126.05,26.0],[126.04,0.14216157],[126.03,26.0],[126.02,12.48],[126.01,18.64964886]],[[126.13,38.48],[126.14,26.32264886],[126.15,0.063],[126.16,43.82],[126.17,8.93757086]]]
["bitfinex","SOLUSD",1744762089294,[[126.05,26.0],[126.02,12.48],[126.01,18.64964886],[125.9,20.0],[92.234,0.54211]],[[126.13,38.48],[126.14,26.32264886],[126.15,0.063],[126.16,43.82],[126.17,8.93757086]]]
["bitfinex","SOLUSD",1744762089494,[[126.05,26.0],[126.04,0.14216157],[126.02,12.48],[126.01,18.64964886],[125.9,20.0]],[[126.13,38.48],[126.14,26.32264886],[126.15,0.063],[126.16,43.82],[126.17,8.93757086]]]
["bitfinex","SOLUSD",1744762090323,[[126.02,12.48],[126.01,4.06178126],[126.0,89.1695],[125.97,1.0],[125.91,0.24324235]],[[126.12,18.64964886],[126.13,38.48],[126.14,70.14264886],[126.15,0.063],[126.17,8.93757086]]]
["bitfinex","SOLUSD",1744762090536,[[126.01,18.79181043],[126.0,83.0],[125.98,400.50122293],[125.97,1.0],[125.96,6.6193]],[[126.11,8.1768],[126.12,18.64964886],[126.13,62.3],[126.14,20.0],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762090820,[[126.01,44.79181043],[126.0,83.0],[125.98,400.50122293],[125.97,1.0],[125.96,6.6193]],[[126.11,8.1768],[126.12,18.64964886],[126.13,62.3],[126.14,20.0],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762091225,[[126.0,83.0],[125.98,134.5],[125.96,0.03],[125.94,14.0589],[125.93,26.91487863]],[[126.08,18.64964886],[126.09,30.4515],[126.1,44.64964886],[126.11,20.0],[126.12,9.01673243]]]
["bitfinex","SOLUSD",1744762091406,[[125.98,134.5],[125.96,0.03],[125.94,14.0589],[125.93,26.91487863]],[[126.08,18.64964886],[126.09,30.4515],[126.1,44.64964886],[126.11,20.0],[126.12,9.01673243]]]
["bitfinex","SOLUSD",1744762091407,[[125.96,0.03],[125.95,83.03],[125.94,14.0589],[125.93,38.85450934],[125.92,134.53]],[[126.06,25.28834886],[126.07,83.8453],[126.08,18.64964886],[126.1,117.77457086],[126.11,14.18293974]]]
["bitfinex","SOLUSD",1744762091596,[[125.96,0.03],[125.95,83.03],[125.94,14.0589],[125.93,38.85450934],[125.92,134.53]],[[126.06,25.28834886],[126.07,83.8453],[126.1,117.77457086],[126.11,14.18293974]]]
["bitfinex","SOLUSD",1744762091597,[[125.96,0.03],[125.95,83.03],[125.94,12.51],[125.93,32.50417863],[125.92,134.53]],[[126.06,25.28834886],[126.07,90.08550937],[126.1,91.77457086],[126.11,14.18293974],[126.12,7.36271257]]]
["bitfinex","SOLUSD",1744762091792,[[125.96,0.03],[125.95,83.03],[125.94,12.51],[125.93,32.50417863],[125.92,134.53]],[[126.06,49.10834886],[126.07,66.40767094],[126.09,82.9],[126.1,8.87457086],[126.11,15.18293974]]]
["bitfinex","SOLUSD",1744762091998,[[125.96,0.17216157],[125.95,83.03],[125.94,16.50595526],[125.93,44.56452749],[125.92,134.53]],[[126.06,49.10834886],[126.07,66.40767094],[126.09,82.9],[126.1,9.87457086],[126.11,14.18293974]]]
["bitfinex","SOLUSD",1744762092215,[[125.96,0.17216157],[125.95,109.03],[125.94,12.51],[125.93,44.56452749],[125.92,134.53]],[[126.06,49.10834886],[126.07,66.40767094],[126.09,82.9],[126.1,9.87457086],[126.11,14.18293974]]]
["bitfinex","SOLUSD",1744762092497,[[125.96,0.17216157],[125.95,109.03],[125.94,12.51],[125.93,44.56452749],[125.92,134.53]],[[126.06,49.10834886],[126.07,66.40767094],[126.08,247.42],[126.09,82.9],[126.1,9.87457086]]]
["bitfinex","SOLUSD",1744762093023,[[125.96,0.03],[125.95,83.03],[125.94,12.51],[125.93,25.91487863],[125.92,134.53]],[[126.06,25.28834886],[126.07,60.16746157],[126.08,247.42],[126.09,82.9],[126.1,9.87457086]]]
["bitfinex","SOLUSD",1744762093234,[[125.96,0.03],[125.95,83.03],[125.94,0.03],[125.93,18.64964886],[125.92,134.53]],[[126.03,26.0],[126.06,49.10834886],[126.07,34.16746157],[126.08,247.42],[126.09,1.0]]]
["bitfinex","SOLUSD",1744762093391,[[125.96,0.03],[125.95,83.03],[125.94,0.03],[125.92,134.53]],[[126.03,26.0],[126.06,49.10834886],[126.07,34.16746157],[126.08,247.42],[126.09,1.0]]]
["bitfinex","SOLUSD",1744762093392,[[125.96,0.03],[125.95,83.03],[125.94,0.03],[125.92,134.53],[125.91,5.54559128]],[[126.01,6.2311],[126.02,14.0272],[126.03,44.64964886],[126.05,43.82],[126.06,18.64964886]]]
["bitfinex","SOLUSD",1744762093598,[[125.96,0.03],[125.95,83.03],[125.94,0.03],[125.93,26.0],[125.92,134.53]],[[126.01,6.2311],[126.02,14.0272],[126.03,44.64964886],[126.05,43.82],[126.08,248.42]]]
["bitfinex","SOLUSD",1744762094325,[[125.96,0.03],[125.95,83.03],[125.94,0.03],[125.93,26.0],[125.92,134.53]],[[126.01,18.7111],[126.02,1.5472],[126.03,44.64964886],[126.05,43.82],[126.07,254.01406135]]]
["bitfinex","SOLUSD",1744762094707,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.01,18.7111],[126.02,1.5472],[126.03,88.46964886],[126.06,1.0],[126.07,336.77189978]]]
["bitfinex","SOLUSD",1744762094908,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.01,18.7111],[126.02,1.5472],[126.03,88.46964886],[126.07,337.77189978],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744762095116,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.01,18.7111],[126.02,1.5472],[126.03,88.46964886],[126.07,337.77189978],[126.83,1157.70659417]]]
["bitfinex","SOLUSD",1744762095320,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[125.99,26.0],[126.0,18.64964886],[126.01,18.7111],[126.02,1.5472],[126.03,43.82]]]
["bitfinex","SOLUSD",1744762095523,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.01,18.7111],[126.02,1.5472],[126.03,43.82],[126.06,83.9],[126.15,39.40652519]]]
["bitfinex","SOLUSD",1744762095717,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.01,44.7111],[126.02,20.19684886],[126.03,43.82],[126.06,83.9],[126.14,39.83678048]]]
["bitfinex","SOLUSD",1744762095920,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.0,18.64964886],[126.01,44.7111],[126.02,25.3672],[126.03,20.0],[126.06,103.0468119]]]
["bitfinex","SOLUSD",1744762096200,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.0,18.64964886],[126.01,44.7111],[126.02,1.5472],[126.03,20.0],[126.04,23.82]]]
["bitfinex","SOLUSD",1744762097247,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.0,18.64964886],[126.01,44.7111],[126.02,1.5472],[126.03,20.0],[126.05,23.82]]]
["bitfinex","SOLUSD",1744762097404,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.0,18.64964886],[126.01,44.7111],[126.02,1.5472],[126.03,20.0],[126.05,24.82]]]
["bitfinex","SOLUSD",1744762097721,[[125.96,0.03],[125.95,0.03],[125.94,0.03],[125.92,0.03],[125.91,0.03]],[[126.0,18.64964886],[126.01,64.7111],[126.02,1.5472],[126.03,23.82],[126.05,1.0]]]
["bitfinex","SOLUSD",1744762098424,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,44.64964886],[125.95,20.0],[125.96,7.83266157],[125.97,23.82],[125.98,1.0]]]
["bitfinex","SOLUSD",1744762098623,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,57.02964886],[125.95,20.0],[125.96,31.65266157],[125.97,23.82]]]
["bitfinex","SOLUSD",1744762098624,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,57.02964886],[125.95,20.0],[125.96,31.65266157],[125.97,248.54],[125.99,111.40150609]]]
["bitfinex","SOLUSD",1744762098807,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,248.54],[125.99,111.40150609]]]
["bitfinex","SOLUSD",1744762102748,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,247.54],[125.98,1.0]]]
["bitfinex","SOLUSD",1744762102946,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,248.54],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744762103843,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,248.54],[126.1,12.26830792]]]
["bitfinex","SOLUSD",1744762104142,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,247.54],[125.98,1.0]]]
["bitfinex","SOLUSD",1744762104339,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,248.54],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744762104846,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,247.54],[125.98,1.0]]]
["bitfinex","SOLUSD",1744762105144,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,248.54],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744762105331,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,63.60084886],[125.95,20.0],[125.96,25.47686157],[125.97,248.54],[126.11,43.04958812]]]
["bitfinex","SOLUSD",1744762105526,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,44.9512],[125.96,1.65686157],[125.97,267.54],[125.99,112.40150609],[126.11,43.04958812]]]
["bitfinex","SOLUSD",1744762105731,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,44.9512],[125.95,18.64964886],[125.96,1.5147],[125.97,267.54],[125.98,1.0]]]
["bitfinex","SOLUSD",1744762105938,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,44.9512],[125.95,18.64964886],[125.96,1.5147],[125.97,267.54],[125.99,136.22150609]]]
["bitfinex","SOLUSD",1744762106243,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.93,18.9512],[125.95,18.64964886],[125.96,1.5147],[125.97,267.54],[125.99,136.22150609]]]
["bitfinex","SOLUSD",1744762106542,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.96,1.5147],[125.97,267.54],[125.99,136.22150609]]]
["bitfinex","SOLUSD",1744762106543,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.96,20.1575],[125.97,247.54],[125.99,20.0],[126.01,1.0],[126.05,82.9]]]
["bitfinex","SOLUSD",1744762106746,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.95,44.64964886],[125.96,20.1575],[125.97,267.54],[126.0,126.8668119],[126.09,39.41101815]]]
["bitfinex","SOLUSD",1744762106949,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.95,26.0],[125.96,20.1575],[125.97,286.18964886],[126.0,125.8668119],[126.02,1.0]]]
["bitfinex","SOLUSD",1744762107240,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.95,26.0],[125.96,20.1575],[125.97,266.18964886],[125.99,20.0],[126.0,125.8668119]]]
["bitfinex","SOLUSD",1744762107745,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.95,26.0],[125.96,20.1575],[125.97,266.18964886],[125.99,20.0],[126.0,102.0468119]]]
["bitfinex","SOLUSD",1744762107945,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.88,7.9214],[125.87,44.67964886]],[[125.96,12.38],[125.97,273.54],[125.99,20.24814886],[126.0,6.2628],[126.01,20.0]]]
["bitfinex","SOLUSD",1744762109845,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.88,7.9214],[125.87,57.05964886]],[[125.96,12.38],[125.97,273.54],[125.99,20.24814886],[126.0,6.2628],[126.01,20.0]]]
["bitfinex","SOLUSD",1744762111049,[[125.92,0.03],[125.91,0.03],[125.89,0.03],[125.88,7.9214],[125.87,38.41]],[[125.96,12.38],[125.97,273.54],[125.98,20.0],[125.99,20.24814886],[126.0,6.2628]]]
["bitfinex","SOLUSD",1744762111253,[[125.92,0.03],[125.91,0.03],[125.89,0.17216157],[125.88,7.9214],[125.87,38.41]],[[125.96,12.38],[125.97,273.54],[125.99,20.24814886],[126.0,26.2628],[126.08,39.19495751]]]
["bitfinex","SOLUSD",1744762111431,[[125.92,0.03],[125.91,0.03],[125.89,0.17216157],[125.88,7.9214],[125.87,38.41]],[[125.96,12.38],[125.97,297.36],[125.99,20.24814886],[126.0,26.2628],[126.08,39.19495751]]]
["bitfinex","SOLUSD",1744762111750,[[125.92,0.03],[125.91,0.03],[125.9,7.97281175],[125.89,0.17216157],[125.88,27.78100385]],[[125.96,20.31926788],[125.97,273.54],[125.99,63.91144429],[126.0,26.2628],[126.02,49.55201879]]]
["bitfinex","SOLUSD",1744762112848,[[125.92,0.03],[125.91,0.03],[125.9,7.97281175],[125.89,0.17216157],[125.88,27.78100385]],[[125.96,20.31926788],[125.97,273.54],[125.99,63.91144429],[126.0,26.2628],[126.02,40.67744793]]]
["bitfinex","SOLUSD",1744762114549,[[125.92,0.03],[125.91,0.17216157],[125.9,27.82984113],[125.89,0.03],[125.88,130.64102956]],[[125.99,26.0],[126.0,18.6428],[126.01,38.4894333],[126.03,25.4235],[126.04,20.0]]]
["bitfinex","SOLUSD",1744762114852,[[125.92,0.03],[125.91,18.82181043],[125.9,27.82984113],[125.89,0.03],[125.88,130.64102956]],[[125.99,26.0],[126.0,18.6428],[126.01,38.4894333],[126.03,25.4235],[126.04,20.0]]]
["bitfinex","SOLUSD",1744762115049,[[125.92,0.03],[125.91,18.82181043],[125.9,53.82984113],[125.89,0.03],[125.88,130.64102956]],[[126.0,12.38],[126.03,21.4403814],[126.04,26.2857],[126.05,287.4084794],[126.08,82.9]]]
["bitfinex","SOLUSD",1744762115357,[[125.95,0.14216157],[125.94,27.564],[125.92,0.03],[125.91,18.67964886],[125.9,27.82984113]],[[126.0,12.38],[126.02,7.93540214],[126.03,1.6035],[126.04,24.93534886],[126.05,247.74]]]
["bitfinex","SOLUSD",1744762115541,[[125.95,0.14216157],[125.94,27.564],[125.92,0.03],[125.91,18.67964886],[125.9,67.5438999]],[[126.0,12.38],[126.02,7.93540214],[126.03,27.6035],[126.04,24.93534886],[126.05,291.39371374]]]
["bitfinex","SOLUSD",1744762115950,[[125.96,7.93902826],[125.95,0.14216157],[125.94,53.50809689],[125.92,0.03],[125.91,18.67964886]],[[126.0,12.38],[126.02,7.93540214],[126.03,27.6035],[126.04,24.93534886],[126.05,291.39371374]]]
["bitfinex","SOLUSD",1744762116155,[[125.96,7.93902826],[125.95,0.14216157],[125.94,53.50809689],[125.92,0.03],[125.91,18.67964886]],[[126.0,12.38],[126.02,7.93540214],[126.03,1.6035],[126.04,24.93534886],[126.05,291.39371374]]]
["bitfinex","SOLUSD",1744762116339,[[125.96,7.93902826],[125.95,0.14216157],[125.94,53.50809689],[125.92,0.03],[125.91,18.67964886]],[[126.0,12.38],[126.01,7.93594743],[126.03,1.6035],[126.04,24.93534886],[126.05,291.39371374]]]
["bitfinex","SOLUSD",1744762116543,[[125.96,7.93902826],[125.95,0.14216157],[125.94,53.50809689],[125.92,0.03],[125.91,18.67964886]],[[126.0,12.38],[126.01,7.93594743],[126.03,27.6035],[126.04,24.93534886],[126.05,291.39371374]]]
["bitfinex","SOLUSD",1744762118047,[[125.96,7.93902826],[125.95,0.14216157],[125.94,53.50809689],[125.92,0.03],[125.91,18.67964886]],[[126.0,20.3165624],[126.03,27.6035],[126.04,44.77143271],[126.05,271.56],[126.06,59.72732713]]]
["bitfinex","SOLUSD",1744762118236,[[125.94,1.564],[125.93,0.14216157],[125.92,45.88349227],[125.91,25.27214886],[125.89,0.03]],[[126.0,20.3165624],[126.03,27.6035],[126.04,68.75534886],[126.05,247.74],[126.06,39.72732713]]]
["bitfinex","SOLUSD",1744762118754,[[125.95,0.14216157],[125.94,55.35478605],[125.92,26.03],[125.91,25.27214886],[125.89,0.03]],[[126.0,12.38],[126.03,27.6035],[126.04,44.77052009],[126.05,271.56],[126.06,59.72732713]]]
["bitfinex","SOLUSD",1744762119052,[[125.95,0.14216157],[125.94,55.35478605],[125.92,0.03],[125.91,25.27214886],[125.89,1.03]],[[126.0,12.38],[126.01,7.93591083],[126.03,27.6035],[126.04,44.77052009],[126.05,271.56]]]
["bitfinex","SOLUSD",1744762119352,[[125.95,0.14216157],[125.94,9.50406349],[125.92,45.8837253],[125.91,25.27214886],[125.89,0.03]],[[126.0,20.31665453],[126.03,47.44158169],[126.04,24.93534886],[126.05,271.56],[126.07,7.45189978]]]
["bitfinex","SOLUSD",1744762119855,[[125.95,0.14216157],[125.94,9.50406349],[125.93,19.85126552],[125.92,26.03],[125.91,25.27214886]],[[126.0,12.38],[126.01,7.93616856],[126.03,47.44158169],[126.04,24.93534886],[126.05,271.56]]]
["bitfinex","SOLUSD",1744762120456,[[125.95,8.08124448],[125.94,1.564],[125.93,19.85126552],[125.92,26.03],[125.91,25.27214886]],[[126.0,20.31664494],[126.03,47.44158169],[126.04,24.93534886],[126.05,271.56],[157.0,10.0]]]
["bitfinex","SOLUSD",1744762121247,[[125.94,1.564],[125.93,19.85126552],[125.92,26.03],[125.91,25.27214886],[125.88,122.71962956]],[[126.0,20.31664494],[126.03,27.6035],[126.04,24.93534886],[126.05,271.56],[157.0,10.0]]]
["bitfinex","SOLUSD",1744762121455,[[125.94,9.50399803],[125.92,26.03],[125.91,45.1270996],[125.9,0.03],[125.88,122.71962956]],[[126.0,20.31664494],[126.03,27.6035],[126.04,24.93534886],[126.05,271.56]]]
["bitfinex","SOLUSD",1744762121456,[[125.94,9.50399803],[125.92,26.03],[125.91,45.1270996],[125.9,0.03],[125.88,122.71962956]],[[126.0,20.31664494],[126.02,19.83920556],[126.03,47.6035],[126.04,48.75534886],[126.05,247.74]]]
["bitfinex","SOLUSD",1744762124450,[[125.94,9.50399803],[125.93,0.14216157],[125.92,26.03],[125.91,25.27214886],[125.9,0.03]],[[126.0,20.31664494],[126.02,19.83920556],[126.03,27.6035],[126.04,24.93534886],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762125557,[[125.95,8.08125208],[125.94,1.564],[125.93,19.99343896],[125.92,26.03],[125.91,64.98199307]],[[126.0,12.38],[126.01,7.93596298],[126.03,27.6035],[126.04,44.77060251],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762125761,[[125.95,8.08125208],[125.94,1.564],[125.92,26.03],[125.91,64.98199307],[125.89,1.03]],[[126.0,12.38],[126.01,7.93596298],[126.03,26.0],[126.04,44.77060251],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762125929,[[125.95,8.08125208],[125.94,21.41366009],[125.92,26.03],[125.91,64.98199307],[125.89,1.03]],[[126.0,12.38],[126.01,7.93596298],[126.03,26.0],[126.04,44.77060251],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762126863,[[125.95,8.08125208],[125.94,21.41366009],[125.92,26.03],[125.91,64.98199307],[125.89,0.03]],[[126.0,12.38],[126.01,7.93596298],[126.03,26.0],[126.04,44.77060251],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762127160,[[125.95,8.08125208],[125.94,21.41366009],[125.92,26.03],[125.91,64.98199307],[125.89,1.03]],[[126.0,12.38],[126.01,7.93596298],[126.03,26.0],[126.04,44.77060251],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762127366,[[125.95,7.93909051],[125.94,21.41366009],[125.92,26.03],[125.91,64.98199307],[125.89,1.03]],[[126.0,12.38],[126.01,7.93596298],[126.03,26.0],[126.04,44.77060251],[126.05,291.56]]]
["bitfinex","SOLUSD",1744762128368,[[125.96,0.14216157],[125.95,27.78823699],[125.94,20.21364886],[125.92,38.29],[125.91,46.33234421]],[[126.03,26.0],[126.04,18.5457],[126.05,247.74],[126.06,40.13110306],[126.07,26.45189978]]]
["bitfinex","SOLUSD",1744762128561,[[125.98,18.79181043],[125.97,6.2803],[125.96,18.79181043],[125.95,93.48652996],[125.94,20.21364886]],[[126.04,12.26],[126.06,0.063],[126.07,6.4711],[126.08,19.82921478],[126.09,21.5642]]]
["bitfinex","SOLUSD",1744762128745,[[125.98,18.79181043],[125.97,6.2803],[125.95,93.48652996],[125.94,1.564],[125.92,96.29]],[[126.04,12.26],[126.06,0.063],[126.07,6.4711],[126.08,19.82921478],[126.09,1.5642]]]
["bitfinex","SOLUSD",1744762128946,[[125.98,0.14216157],[125.97,6.2803],[125.95,93.48652996],[125.94,1.564],[125.92,96.29]],[[126.04,12.26],[126.06,7.99604098],[126.07,6.4711],[126.08,19.82921478],[126.09,20.21384886]]]
["bitfinex","SOLUSD",1744762129266,[[125.98,18.79181043],[125.97,6.2803],[125.95,176.48652996],[125.94,1.564],[125.93,1.0]],[[126.06,7.99604098],[126.07,6.4711],[126.08,32.08921478],[126.09,20.21384886],[126.12,123.54761628]]]
["bitfinex","SOLUSD",1744762129561,[[126.0,0.14216157],[125.99,7.93713786],[125.98,38.63504347],[125.97,6.2803],[125.95,148.69829297]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,20.21384886],[126.11,47.87682972]]]
["bitfinex","SOLUSD",1744762129767,[[126.0,0.14216157],[125.99,7.93713786],[125.98,38.4928819],[125.97,6.2803],[125.95,148.69829297]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,20.21384886],[126.11,43.82]]]
["bitfinex","SOLUSD",1744762129942,[[126.0,0.14216157],[125.99,7.93713786],[125.98,38.4928819],[125.97,6.2803],[125.95,148.69829297]],[[126.06,7.99604098],[126.07,6.4711],[126.08,32.08921478],[126.09,20.21384886],[126.11,43.82]]]
["bitfinex","SOLUSD",1744762130143,[[126.0,0.14216157],[125.99,7.93713786],[125.98,38.4928819],[125.97,6.2803],[125.96,6.1928611]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,26.49537846],[126.11,43.82]]]
["bitfinex","SOLUSD",1744762130365,[[126.0,0.14216157],[125.99,7.93713786],[125.98,38.4928819],[125.97,6.2803],[125.92,13.29]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,26.49537846],[126.11,43.82]]]
["bitfinex","SOLUSD",1744762131368,[[126.0,0.14216157],[125.99,7.93713786],[125.98,38.4928819],[125.97,6.2803],[125.92,13.29]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,26.49537846],[126.11,20.0]]]
["bitfinex","SOLUSD",1744762131565,[[126.01,7.9358781],[126.0,0.14216157],[125.98,38.4928819],[125.97,6.2803],[125.92,13.29]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,26.49537846],[126.1,23.82]]]
["bitfinex","SOLUSD",1744762131866,[[126.01,7.9358781],[126.0,0.14216157],[125.98,38.4928819],[125.97,6.2803],[125.92,13.29]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,20.21384886],[126.1,23.82]]]
["bitfinex","SOLUSD",1744762132643,[[126.0,8.07839025],[125.98,38.4928819],[125.97,6.2803],[125.95,155.14271452],[125.92,13.29]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,26.40368536],[126.1,23.82]]]
["bitfinex","SOLUSD",1744762133250,[[126.0,8.07839025],[125.98,42.51526472],[125.97,6.2803],[125.95,155.14271452],[125.92,13.29]],[[126.06,7.99604098],[126.07,32.4711],[126.08,32.08921478],[126.09,26.40368536],[126.1,23.82]]]
["bitfinex","SOLUSD",1744762134976,[[125.98,7.93776789],[125.97,6.2803],[125.96,19.84756548],[125.95,109.0],[125.94,20.21364886]],[[126.05,18.64964886],[126.06,27.82786709],[126.07,56.2911],[126.08,32.26],[126.09,47.40860104]]]
["bitfinex","SOLUSD",1744762135271,[[125.95,90.93921551],[125.94,21.4142262],[125.93,6.4508],[125.9,382.19],[125.88,40.71962956]],[[126.02,26.0],[126.05,42.46964886],[126.06,47.82786709],[126.07,6.4711],[126.08,96.16]]]
["bitfinex","SOLUSD",1744762135450,[[125.95,90.93921551],[125.94,21.4142262],[125.93,6.4508],[125.9,382.19],[125.89,1.03]],[[126.02,26.0],[126.03,12.26],[126.05,42.46964886],[126.06,47.82786709],[126.07,6.4711]]]
["bitfinex","SOLUSD",1744762135650,[[125.95,90.93921551],[125.94,21.4142262],[125.93,32.4508],[125.9,382.19],[125.89,1.03]],[[126.02,26.0],[126.03,12.26],[126.05,42.46964886],[126.06,47.82786709],[126.07,6.4711]]]
["bitfinex","SOLUSD",1744762135853,[[125.95,90.93921551],[125.94,21.4142262],[125.93,32.4508],[125.9,382.19],[125.89,1.03]],[[126.02,26.0],[126.03,12.26],[126.05,42.46964886],[126.06,87.49151931],[126.07,6.4711]]]
["bitfinex","SOLUSD",1744762136055,[[125.95,90.93921551],[125.94,21.55638777],[125.93,32.4508],[125.92,37.34430576],[125.9,382.19]],[[126.02,26.0],[126.03,12.26],[126.05,42.46964886],[126.06,87.49151931],[126.07,6.4711]]]
["bitfinex","SOLUSD",1744762136355,[[125.95,90.93921551],[125.94,21.4142262],[125.93,32.4508],[125.92,37.34430576],[125.9,382.19]],[[126.02,26.0],[126.03,12.26],[126.05,42.46964886],[126.06,87.49151931],[126.07,6.4711]]]
["bitfinex","SOLUSD",1744762136684,[[125.95,90.93921551],[125.94,21.55638777],[125.93,32.4508],[125.92,37.34430576],[125.9,382.19]],[[126.01,7.9358781],[126.02,26.0],[126.03,32.09692396],[126.05,42.46964886],[126.06,59.72665222]]]
["bitfinex","SOLUSD",1744762136968,[[125.95,90.93921551],[125.94,21.55638777],[125.93,36.36411397],[125.92,37.34430576],[125.9,382.19]],[[126.01,7.9358781],[126.02,26.0],[126.03,32.09692396],[126.05,42.46964886],[126.06,99.39030444]]]
["bitfinex","SOLUSD",1744762138652,[[125.97,7.93839803],[125.96,0.14216157],[125.95,83.0],[125.94,21.55638777],[125.93,36.36411397]],[[126.02,33.93558131],[126.03,12.26],[126.05,62.30334819],[126.06,99.39030444],[126.08,82.9]]]
["bitfinex","SOLUSD",1744762138854,[[125.97,7.93839803],[125.96,0.14216157],[125.95,83.0],[125.94,21.4142262],[125.93,36.36411397]],[[126.02,33.93558131],[126.03,12.26],[126.05,62.30334819],[126.06,99.39030444],[126.08,83.9]]]
["bitfinex","SOLUSD",1744762139572,[[125.97,7.93839803],[125.96,0.14216157],[125.95,83.0],[125.94,21.4142262],[125.93,36.36411397]],[[126.02,33.93558131],[126.03,12.26],[126.05,62.30334819],[126.06,99.39030444],[126.08,82.9]]]
["bitfinex","SOLUSD",1744762140563,[[125.95,83.0],[125.94,1.564],[125.93,32.4508],[125.92,32.14344621],[125.91,58.38949307]],[[126.02,33.93558131],[126.03,12.26],[126.04,43.82],[126.05,18.64964886],[126.06,79.39030444]]]
["bitfinex","SOLUSD",1744762141352,[[125.92,0.03],[125.91,0.03],[125.9,21.4215716],[125.89,6.2422],[125.88,122.71962956]],[[125.98,26.0],[126.01,62.61181043],[126.02,95.1089441],[126.03,12.40216157],[126.05,101.54964886]]]
["bitfinex","SOLUSD",1744762141680,[[125.92,0.03],[125.91,0.03],[125.9,1.565],[125.89,6.2422],[125.88,83.0]],[[125.97,18.64964886],[125.98,62.08],[125.99,20.0],[126.01,15.32609955],[126.02,120.057427]]]
["bitfinex","SOLUSD",1744762141984,[[125.92,0.03],[125.91,0.03],[125.9,0.03],[125.89,6.2422],[125.88,83.0]],[[125.97,18.64964886],[125.98,62.08],[125.99,20.0],[126.01,15.32609955],[126.02,120.057427]]]
["bitfinex","SOLUSD",1744762142476,[[125.92,0.03],[125.91,0.03],[125.9,0.03],[125.89,6.2422],[125.88,90.9437575]],[[125.95,18.64964886],[125.96,27.78659891],[125.97,42.46964886],[125.98,38.40216157],[125.99,59.6870334]]]
["bitfinex","SOLUSD",1744762142780,[[125.92,0.03],[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.88,7.9437575]],[[125.95,18.64964886],[125.96,27.78659891],[125.97,43.82],[125.98,38.40216157],[125.99,39.6870334]]]
["bitfinex","SOLUSD",1744762142949,[[125.92,0.03],[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,1.565]],[[125.95,18.64964886],[125.96,27.78659891],[125.97,43.82],[125.98,38.40216157],[125.99,39.6870334]]]
["bitfinex","SOLUSD",1744762143151,[[125.92,0.03],[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03]],[[125.93,44.64964886],[125.95,70.63724886],[125.96,27.78659891],[125.98,96.16],[125.99,39.6870334]]]
["bitfinex","SOLUSD",1744762143454,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.84,9.60874178]],[[125.92,18.64964886],[125.93,38.26],[125.95,51.9876],[125.96,27.78659891],[125.97,11.27224104]]]
["bitfinex","SOLUSD",1744762143654,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.84,9.60874178]],[[125.92,18.64964886],[125.93,38.26],[125.95,51.9876],[125.96,67.48174022],[125.97,11.27224104]]]
["bitfinex","SOLUSD",1744762143958,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.84,1.6625]],[[125.93,38.26],[125.95,51.9876],[125.96,67.48174022],[125.99,40.6870334],[126.11,4.02168378]]]
["bitfinex","SOLUSD",1744762144163,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,7.97495171]],[[125.93,38.26],[125.94,18.64964886],[125.95,51.9876],[125.96,67.48174022],[125.99,40.6870334]]]
["bitfinex","SOLUSD",1744762144558,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,0.03]],[[125.93,38.26],[125.94,18.64964886],[125.95,8.1676],[125.96,19.84757065],[125.97,20.0]]]
["bitfinex","SOLUSD",1744762144764,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,0.03]],[[125.93,46.20115134],[125.96,38.49721951],[125.97,43.82],[125.99,41.2530334],[126.01,9.87503798]]]
["bitfinex","SOLUSD",1744762144964,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,0.03]],[[125.93,33.94115134],[125.96,38.49721951],[125.97,56.08],[125.99,47.4093334],[126.01,9.87503798]]]
["bitfinex","SOLUSD",1744762145160,[[125.91,1.73856157],[125.9,6.1611],[125.89,0.03],[125.88,44.64964886],[125.87,0.03]],[[125.97,20.1986186],[125.99,7.7223],[126.01,82.9],[126.02,59.67624186],[126.04,1.0]]]
["bitfinex","SOLUSD",1744762145472,[[125.91,1.73856157],[125.9,6.1611],[125.89,0.03],[125.88,44.64964886],[125.87,83.03]],[[125.97,20.1986186],[125.99,6.1563],[126.0,38.49145423],[126.02,61.24224186],[126.04,1.0]]]
["bitfinex","SOLUSD",1744762145776,[[125.91,1.73856157],[125.9,6.1611],[125.89,0.03],[125.88,44.64964886],[125.87,83.03]],[[125.97,12.26],[125.98,7.93807392],[125.99,26.0],[126.0,19.84180537],[126.02,91.50434186]]]
["bitfinex","SOLUSD",1744762146079,[[125.91,1.73856157],[125.9,6.1611],[125.89,0.03],[125.88,44.64964886],[125.87,83.03]],[[125.97,12.26],[125.99,33.93744856],[126.0,19.84180537],[126.01,18.64964886],[126.02,28.0081]]]
["bitfinex","SOLUSD",1744762146656,[[125.92,7.94155019],[125.91,1.73856157],[125.9,26.01694517],[125.89,0.03],[125.88,44.64964886]],[[125.97,12.26],[125.98,7.93781155],[125.99,26.0],[126.0,19.84180537],[126.01,18.64964886]]]
["bitfinex","SOLUSD",1744762146976,[[125.92,7.94155019],[125.91,1.73856157],[125.9,26.01694517],[125.89,0.03],[125.88,84.36924695]],[[125.97,12.26],[125.98,7.93781155],[126.0,19.84180537],[126.01,18.64964886],[126.04,23.82]]]
["bitfinex","SOLUSD",1744762147184,[[125.92,7.94155019],[125.91,1.73856157],[125.9,26.01694517],[125.89,0.03],[125.88,84.36924695]],[[125.97,20.19848297],[125.99,26.0],[126.0,19.84180537],[126.01,18.64964886],[126.03,287.29398869]]]
["bitfinex","SOLUSD",1744762147687,[[125.92,7.94155019],[125.91,1.73856157],[125.9,26.01694517],[125.89,0.03],[125.88,44.64964886]],[[125.97,20.19848297],[125.99,26.0],[126.0,19.84180537],[126.01,18.64964886],[126.03,311.11398869]]]
["bitfinex","SOLUSD",1744762148174,[[125.91,1.5964],[125.9,14.10339388],[125.89,0.03],[125.88,44.64964886],[125.87,102.89034765]],[[125.97,20.19848297],[125.98,19.84461703],[125.99,26.0],[126.0,20.0],[126.01,18.64964886]]]
["bitfinex","SOLUSD",1744762148692,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,15.90982016],[125.85,19.89484045]],[[125.94,18.64964886],[125.95,7.93965859],[125.96,64.64964886],[125.97,12.26],[125.98,23.82]]]
["bitfinex","SOLUSD",1744762148982,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,7.9654],[125.86,7.97506419]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,36.08],[125.99,83.9]]]
["bitfinex","SOLUSD",1744762149183,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,1.6393],[125.86,7.97506419]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,36.08],[125.99,83.9]]]
["bitfinex","SOLUSD",1744762149361,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,7.97506419]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,36.08],[125.99,83.9]]]
["bitfinex","SOLUSD",1744762149559,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,7.97506419]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,75.77272601],[125.99,83.9]]]
["bitfinex","SOLUSD",1744762150179,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.86,7.97506419]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,75.77272601],[125.99,82.9]]]
["bitfinex","SOLUSD",1744762150375,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,7.9742638],[125.86,0.03]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,75.77272601],[125.99,83.9]]]
["bitfinex","SOLUSD",1744762150555,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.88,7.94401611],[125.87,0.03]],[[125.94,18.64964886],[125.95,27.78880507],[125.96,53.7502],[125.97,75.77272601],[125.99,83.9]]]
["bitfinex","SOLUSD",1744762150757,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,7.97596742]],[[125.93,7.94091955],[125.94,18.64964886],[125.95,19.84914648],[125.96,53.7502],[125.97,75.77272601]]]
["bitfinex","SOLUSD",1744762151357,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,27.84088597]],[[125.93,7.94091955],[125.94,18.64964886],[125.95,19.84914648],[125.96,53.7502],[125.97,75.77272601]]]
["bitfinex","SOLUSD",1744762151869,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,27.84088597]],[[125.94,7.94058228],[125.95,19.84914648],[125.96,50.89254886],[125.97,12.26],[125.98,20.0]]]
["bitfinex","SOLUSD",1744762152269,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,27.84088597]],[[125.94,27.79130484],[125.96,50.89254886],[125.97,51.95247506],[125.98,43.82],[125.99,84.5312]]]
["bitfinex","SOLUSD",1744762152455,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,27.84088597]],[[125.94,27.79130484],[125.95,18.64964886],[125.96,52.2429],[125.97,51.95247506],[125.98,23.82]]]
["bitfinex","SOLUSD",1744762152984,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,27.84088597]],[[125.92,7.94155019],[125.93,18.64964886],[125.94,19.85072256],[125.95,18.64964886],[125.96,52.2429]]]
["bitfinex","SOLUSD",1744762153280,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,7.97596742]],[[125.92,20.20155019],[125.93,18.64964886],[125.94,19.85072256],[125.96,52.2429],[125.97,73.7847161]]]
["bitfinex","SOLUSD",1744762153477,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.85119905],[125.93,64.64964886],[125.94,19.85072256],[125.96,56.0629],[125.97,49.9647161]]]
["bitfinex","SOLUSD",1744762153682,[[125.91,0.03],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.85119905],[125.93,20.0],[125.94,19.85072256],[125.96,112.9629],[125.97,50.9647161]]]
["bitfinex","SOLUSD",1744762153862,[[125.91,1e-08],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.99336062],[125.93,20.0],[125.94,43.67072256],[125.95,1.0],[125.96,89.1429]]]
["bitfinex","SOLUSD",1744762154062,[[125.91,1e-08],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.99336062],[125.93,21.6577],[125.94,43.67072256],[125.95,1.0],[125.96,89.1429]]]
["bitfinex","SOLUSD",1744762154486,[[125.91,1e-08],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.99336062],[125.93,21.6577],[125.94,43.67072256],[125.96,90.1429],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744762154786,[[125.91,1e-08],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.99336062],[125.93,21.6577],[125.94,43.67072256],[125.95,1.0],[125.96,89.1429]]]
["bitfinex","SOLUSD",1744762154978,[[125.91,1e-08],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.99336062],[125.93,21.6577],[125.94,43.67072256],[125.96,90.1429],[158.49,5.0]]]
["bitfinex","SOLUSD",1744762155175,[[125.91,1e-08],[125.9,0.03],[125.89,0.03],[125.87,0.03],[125.85,0.03]],[[125.92,38.99336062],[125.93,21.6577],[125.94,43.67072256],[125.95,1.0],[125.96,89.1429]]]
["bitfinex","SOLUSD",1744762155378,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.82,7.9776104]],[[125.92,62.81336062],[125.93,21.6577],[125.94,59.55249782],[125.95,82.9],[125.96,7.2429]]]
["bitfinex","SOLUSD",1744762155683,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.82,7.9776278]],[[125.91,64.79181043],[125.92,44.02155019],[125.93,1.6577],[125.94,59.55249782],[125.95,83.9]]]
["bitfinex","SOLUSD",1744762155987,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.82,7.9776278]],[[125.91,64.64964886],[125.92,20.20155019],[125.93,84.5577],[125.94,83.37249782],[125.96,7.2429]]]
["bitfinex","SOLUSD",1744762156355,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.82,7.9776278]],[[125.91,38.79181043],[125.92,44.02155019],[125.93,84.5577],[125.94,59.55249782],[125.96,7.2429]]]
["bitfinex","SOLUSD",1744762156555,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.82,7.9776278]],[[125.91,38.79181043],[125.92,44.02155019],[125.93,84.5577],[125.94,69.4275358],[125.96,6.2429]]]
["bitfinex","SOLUSD",1744762156765,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.82,7.9776278]],[[125.91,38.79181043],[125.92,44.02155019],[125.93,332.3377],[125.94,69.4275358],[125.96,6.2429]]]
["bitfinex","SOLUSD",1744762157055,[[125.9,1e-08],[125.89,0.03],[125.87,0.03],[125.85,0.03],[125.84,0.03]],[[125.91,46.73399135],[125.92,42.57181002],[125.93,342.60994104],[125.94,69.4275358],[125.96,6.2429]]]
["bitfinex","SOLUSD",1744762157275,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.77,10.4523729]],[[125.88,64.79181043],[125.9,82.9],[125.91,92.96191685],[125.92,19.75181002],[125.93,249.4377]]]
["bitfinex","SOLUSD",1744762157467,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.77,10.4523729]],[[125.88,64.79181043],[125.89,23.82],[125.9,93.17224104],[125.91,85.13810658],[125.92,18.75181002]]]
["bitfinex","SOLUSD",1744762157871,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.77,10.4523729]],[[125.88,64.79181043],[125.9,93.17224104],[125.91,85.13810658],[125.92,18.75181002],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744762158076,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.77,10.4523729]],[[125.88,64.79181043],[125.9,93.17224104],[125.91,89.10806365],[125.92,18.75181002],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744762158458,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,7.94879905]],[[125.88,64.79181043],[125.9,93.17224104],[125.91,89.10806365],[125.92,18.75181002],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744762158662,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,7.94879905]],[[125.88,64.79181043],[125.9,116.99224104],[125.91,89.10806365],[125.92,18.75181002],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744762159289,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,7.95038956]],[[125.88,72.73588415],[125.9,116.99224104],[125.91,81.16588273],[125.92,18.75181002],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744762159691,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,7.95038956]],[[125.88,72.73588415],[125.9,116.99224104],[125.91,81.16588273],[125.92,18.75181002],[125.99,12.26830792]]]
["bitfinex","SOLUSD",1744762160183,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,7.95038956]],[[125.88,72.73588415],[125.9,116.99224104],[125.91,80.16588273],[125.92,19.75181002],[125.99,12.26830792]]]
["bitfinex","SOLUSD",1744762160375,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,7.95038956]],[[125.88,72.73588415],[125.9,116.99224104],[125.91,81.16588273],[125.92,18.75181002],[125.99,12.26830792]]]
["bitfinex","SOLUSD",1744762160688,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,27.82636348]],[[125.88,72.73588415],[125.9,34.09224104],[125.91,81.16588273],[125.92,18.75181002],[125.93,332.3377]]]
["bitfinex","SOLUSD",1744762160891,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,27.82636348]],[[125.88,72.73588415],[125.9,34.09224104],[125.91,80.16588273],[125.92,19.75181002],[125.93,332.3377]]]
["bitfinex","SOLUSD",1744762161093,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,27.82636348]],[[125.88,44.64964886],[125.89,7.94373265],[125.9,20.0],[125.91,36.48502105],[125.92,6.49181002]]]
["bitfinex","SOLUSD",1744762161386,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,27.82636348]],[[125.88,56.68964886],[125.89,7.94373265],[125.9,20.0],[125.91,27.60998307],[125.93,333.3377]]]
["bitfinex","SOLUSD",1744762161586,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,27.82636348]],[[125.88,56.68964886],[125.89,7.94373265],[125.9,20.0],[125.91,27.60998307],[125.93,332.3377]]]
["bitfinex","SOLUSD",1744762161789,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,27.82636348]],[[125.88,56.68964886],[125.89,7.94373265],[125.9,20.0],[125.91,27.60998307],[125.92,23.82]]]
["bitfinex","SOLUSD",1744762162090,[[125.87,1e-08],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.78,67.57831132]],[[125.88,38.04],[125.9,7.94300813],[125.91,7.75453077],[125.92,20.0],[125.93,269.2904804]]]
["bitfinex","SOLUSD",1744762162285,[[125.87,1e-08],[125.85,0.03],[125.84,1.5492],[125.83,6.4673],[125.82,0.03]],[[125.88,12.04],[125.91,26.59187653],[125.92,20.0],[125.93,249.4377],[125.94,6.3875]]]
["bitfinex","SOLUSD",1744762162491,[[125.87,1e-08],[125.85,0.03],[125.84,1.5492],[125.83,6.4673],[125.82,0.03]],[[125.88,12.04],[125.9,26.0],[125.91,7.94222767],[125.92,20.0],[125.93,249.4377]]]
["bitfinex","SOLUSD",1744762162792,[[125.87,1e-08],[125.85,7.97596742],[125.84,1.5492],[125.83,6.4673],[125.82,0.03]],[[125.91,18.64964886],[125.92,39.9818138],[125.93,249.4377],[125.95,126.569372],[125.97,40.69247506]]]
["bitfinex","SOLUSD",1744762163089,[[125.87,1e-08],[125.85,7.97596742],[125.84,21.41549873],[125.83,6.4673],[125.82,0.03]],[[125.91,12.04],[125.93,255.72097653],[125.95,39.849372],[125.96,1.6604],[125.98,7.36915997]]]
["bitfinex","SOLUSD",1744762163267,[[125.87,1e-08],[125.86,0.17216157],[125.85,27.84088597],[125.84,1.5492],[125.83,32.4673]],[[125.91,12.04],[125.93,247.78],[125.95,7.94000898],[125.96,1.6604],[125.97,39.84620131]]]
["bitfinex","SOLUSD",1744762163471,[[125.87,1e-08],[125.86,0.17216157],[125.85,27.84088597],[125.84,1.5492],[125.83,32.4673]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,26.58965784],[125.96,1.6604]]]
["bitfinex","SOLUSD",1744762164182,[[125.87,1e-08],[125.86,0.17216157],[125.85,27.84088597],[125.84,41.28162924],[125.83,32.4673]],[[125.91,12.04],[125.93,247.78],[125.95,26.58965784],[125.96,1.6604],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744762164388,[[125.87,1e-08],[125.86,0.17216157],[125.85,27.84088597],[125.84,41.28162924],[125.83,32.4673]],[[125.91,12.04],[125.93,247.78],[125.94,33.94047238],[125.95,18.64964886],[125.96,1.6604]]]
["bitfinex","SOLUSD",1744762165177,[[125.87,7.94470486],[125.86,20.03445914],[125.85,0.03],[125.84,41.28162924],[125.83,32.4673]],[[125.91,12.04],[125.93,247.78],[125.94,33.94047238],[125.95,18.64964886],[125.96,1.6604]]]
["bitfinex","SOLUSD",1744762167785,[[125.87,27.80646699],[125.86,0.17216157],[125.85,0.03],[125.84,59.9312781],[125.83,32.4673]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,18.64964886],[125.96,7.93948614]]]
["bitfinex","SOLUSD",1744762168090,[[125.87,27.80646699],[125.86,0.17216157],[125.85,0.03],[125.84,59.9312781],[125.83,44.5073]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,18.64964886],[125.96,7.93948614]]]
["bitfinex","SOLUSD",1744762168294,[[125.87,27.80646699],[125.86,0.17216157],[125.85,0.03],[125.84,59.9312781],[125.83,44.5073]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,26.58957591],[125.97,39.84620131]]]
["bitfinex","SOLUSD",1744762168472,[[125.87,27.80646699],[125.86,0.17216157],[125.85,0.03],[125.84,59.9312781],[125.83,44.5073]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,18.64964886],[125.97,39.84620131]]]
["bitfinex","SOLUSD",1744762169189,[[125.88,0.14216157],[125.87,27.80646699],[125.86,0.17216157],[125.85,0.03],[125.84,59.9312781]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.97,39.84620131],[126.0,49.80780673]]]
["bitfinex","SOLUSD",1744762169366,[[125.88,0.14216157],[125.87,27.80646699],[125.86,0.03],[125.85,0.03],[125.84,59.9312781]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,7.94010787],[125.97,58.49585017]]]
["bitfinex","SOLUSD",1744762169768,[[125.88,0.14216157],[125.87,27.80646699],[125.86,0.03],[125.85,0.03],[125.84,59.9312781]],[[125.91,12.04],[125.93,247.78],[125.94,26.0],[125.95,7.94010787],[125.97,58.55885017]]]
["bitfinex","SOLUSD",1744762170378,[[125.87,7.94470486],[125.86,0.03],[125.85,19.8944729],[125.84,1.5492],[125.82,0.03]],[[125.91,12.04],[125.93,247.78],[125.94,44.64964886],[125.95,20.0],[125.96,19.84910459]]]
["bitfinex","SOLUSD",1744762170567,[[125.87,7.94470486],[125.86,0.03],[125.85,19.8944729],[125.84,1.5492],[125.83,63.15694886]],[[125.91,12.04],[125.93,255.721454],[125.94,44.64964886],[125.95,20.0],[125.97,39.75572679]]]
["bitfinex","SOLUSD",1744762170767,[[125.87,1e-08],[125.86,7.97502783],[125.85,19.8944729],[125.84,1.5492],[125.83,63.15694886]],[[125.91,19.98228942],[125.93,247.78],[125.94,44.64964886],[125.95,39.85042322],[125.97,39.75572679]]]
["bitfinex","SOLUSD",1744762171066,[[125.87,1e-08],[125.86,7.97502783],[125.85,0.03],[125.84,1.5492],[125.83,83.02468422]],[[125.91,19.98228942],[125.93,247.78],[125.94,44.64964886],[125.95,39.85042322],[125.97,39.75572679]]]
["bitfinex","SOLUSD",1744762171403,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,6.4673]],[[125.9,18.79181043],[125.91,19.98228942],[125.92,25.3917],[125.93,247.78],[125.94,44.64964886]]]
["bitfinex","SOLUSD",1744762171580,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.8,90.6968]],[[125.88,44.64964886],[125.9,43.82],[125.91,26.01978942],[125.92,1.5717],[125.93,256.65503798]]]
["bitfinex","SOLUSD",1744762171898,[[125.87,1e-08],[125.86,1.6253],[125.85,26.03],[125.84,102.89649713],[125.82,12.07]],[[125.93,256.65503798]]]
["bitfinex","SOLUSD",1744762171899,[[125.87,1e-08],[125.86,1.6253],[125.85,26.03],[125.84,102.89649713],[125.82,12.07]],[[125.93,8.87503798],[125.96,10.27224104],[125.97,0.063],[125.99,20.0],[126.0,53.82325831]]]
["bitfinex","SOLUSD",1744762172200,[[125.93,26.0],[125.9,18.79181043],[125.89,26.0],[125.88,18.64964886],[125.87,95.04000001]],[[125.97,0.063],[126.03,12.04],[126.05,20.0],[126.06,0.063],[126.08,260.15130792]]]
["bitfinex","SOLUSD",1744762172498,[[125.94,0.14216157],[125.93,27.5092],[125.92,6.5251],[125.9,101.64964886],[125.89,1.0]],[[125.97,0.063],[126.02,7.93554342],[126.03,12.04],[126.04,8.3107],[126.05,39.83379307]]]
["bitfinex","SOLUSD",1744762172700,[[125.94,0.14216157],[125.93,27.5092],[125.92,6.5251],[125.9,101.64964886],[125.89,1.0]],[[125.97,0.063],[126.02,7.93554342],[126.03,38.04],[126.04,8.3107],[126.05,39.83379307]]]
["bitfinex","SOLUSD",1744762172873,[[125.94,0.14216157],[125.93,27.5092],[125.92,6.5251],[125.9,101.64964886],[125.88,1.0]],[[125.97,0.063],[126.01,7.93605922],[126.03,38.04],[126.04,32.1307],[126.05,20.0]]]
["bitfinex","SOLUSD",1744762173070,[[125.94,0.14216157],[125.93,27.5092],[125.92,6.5251],[125.9,101.64964886],[125.88,1.0]],[[125.97,0.063],[126.03,45.9749211],[126.04,8.3107],[126.05,39.83390152],[126.07,39.77473954]]]
["bitfinex","SOLUSD",1744762173282,[[125.94,0.14216157],[125.93,27.5092],[125.92,18.5651],[125.9,101.64964886],[125.89,1.0]],[[125.97,0.063],[126.03,45.9749211],[126.04,8.3107],[126.05,39.83390152],[126.07,40.77473954]]]
["bitfinex","SOLUSD",1744762173590,[[125.95,7.93965859],[125.94,0.14216157],[125.93,27.5092],[125.92,38.41806166],[125.9,101.64964886]],[[125.97,0.063],[126.02,7.93532266],[126.03,38.04],[126.04,8.3107],[126.05,39.83390152]]]
["bitfinex","SOLUSD",1744762173898,[[125.94,8.08220105],[125.93,27.5092],[125.92,38.41806166],[125.9,101.64964886],[125.87,1.00000001]],[[125.97,0.063],[126.02,7.93532266],[126.03,38.04],[126.04,28.14693915],[126.05,20.0]]]
["bitfinex","SOLUSD",1744762174095,[[125.94,8.08220105],[125.93,27.5092],[125.92,38.41806166],[125.9,101.64964886],[125.88,1.0]],[[125.97,0.063],[126.02,26.58497152],[126.03,38.04],[126.04,51.96693915],[126.05,20.0]]]
["bitfinex","SOLUSD",1744762174299,[[125.94,8.08220105],[125.93,27.5092],[125.92,38.41806166],[125.9,101.64964886],[125.89,40.71502774]],[[125.97,0.063],[126.02,26.58497152],[126.03,38.04],[126.04,51.96693915],[126.05,20.0]]]
["bitfinex","SOLUSD",1744762174486,[[125.94,8.08220105],[125.93,27.5092],[125.92,38.41806166],[125.9,101.64964886],[125.89,39.71502774]],[[125.97,0.063],[126.02,26.58497152],[126.03,38.04],[126.04,51.96693915],[126.05,20.0]]]
["bitfinex","SOLUSD",1744762176303,[[125.93,1.5092],[125.92,26.50604309],[125.9,101.64964886],[125.89,59.57217378],[125.86,1.03]],[[125.97,0.063],[125.99,26.0],[126.01,18.64964886],[126.02,66.42309245],[126.03,61.86]]]
["bitfinex","SOLUSD",1744762176505,[[125.92,6.5251],[125.91,0.14216157],[125.9,129.21944886],[125.89,59.57217378],[125.88,12.04]],[[125.97,0.063],[125.98,26.0],[125.99,26.0],[126.01,18.64964886],[126.02,47.77344359]]]
["bitfinex","SOLUSD",1744762176721,[[125.93,7.94089441],[125.92,6.5251],[125.91,0.14216157],[125.9,123.07536013],[125.89,39.71502774]],[[125.97,0.063],[125.98,26.0],[126.01,18.64964886],[126.02,47.77344359],[126.04,48.98166196]]]
["bitfinex","SOLUSD",1744762176896,[[125.93,7.94089441],[125.92,6.5251],[125.91,0.14216157],[125.9,123.07536013],[125.89,65.71502774]],[[125.97,0.063],[125.98,26.0],[126.01,18.64964886],[126.02,47.77344359],[126.04,47.98166196]]]
["bitfinex","SOLUSD",1744762177203,[[125.94,0.14216157],[125.93,7.94089441],[125.92,6.5251],[125.91,0.14216157],[125.9,103.21944886]],[[125.97,0.063],[126.02,7.93532266],[126.04,28.3107],[126.05,43.65481152],[126.07,80.43838617]]]
["bitfinex","SOLUSD",1744762177377,[[125.94,0.14216157],[125.93,7.94089441],[125.92,6.5251],[125.9,103.21944886],[125.84,103.31598854]],[[125.97,0.063],[125.99,26.0],[126.02,19.97532266],[126.03,18.64964886],[126.04,28.3107]]]
["bitfinex","SOLUSD",1744762177580,[[125.94,18.79181043],[125.93,27.7931933],[125.92,72.2321534],[125.9,103.21944886],[125.89,66.71502774]],[[125.97,0.063],[126.02,12.04],[126.04,8.3107],[126.06,20.063],[126.07,39.77473954]]]
["bitfinex","SOLUSD",1744762177782,[[125.97,18.79181043],[125.96,46.28254886],[125.94,95.04],[125.93,27.7931933],[125.92,47.2321534]],[[126.04,0.063],[126.06,0.063],[126.07,59.74709359],[126.08,247.883],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762178083,[[125.99,0.14216157],[125.98,6.0726],[125.97,18.79181043],[125.96,27.6329],[125.94,95.04]],[[126.04,26.063],[126.06,0.063],[126.07,59.74709359],[126.08,266.53264886],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762178300,[[126.0,7.93650793],[125.99,0.14216157],[125.98,25.915964],[125.97,18.64964886],[125.96,27.6329]],[[126.04,26.063],[126.06,0.063],[126.07,59.74709359],[126.08,266.53264886],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762179113,[[126.0,7.93650793],[125.99,0.14216157],[125.98,25.915964],[125.97,18.64964886],[125.96,27.6329]],[[126.04,26.063],[126.06,0.063],[126.07,59.74709397],[126.08,266.53264886],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762180889,[[126.0,7.93650793],[125.99,0.14216157],[125.98,25.915964],[125.97,18.64964886],[125.96,39.6729]],[[126.04,26.063],[126.06,0.063],[126.07,59.74709397],[126.08,266.53264886],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762181308,[[126.01,0.14216157],[126.0,27.77777777],[125.99,0.14216157],[125.98,6.0726],[125.97,18.64964886]],[[126.04,0.063],[126.06,0.063],[126.07,51.81473954],[126.08,247.883],[126.09,14.21862587]]]
["bitfinex","SOLUSD",1744762181613,[[126.0,27.77777777],[125.98,6.0726],[125.97,18.64964886],[125.94,84.0],[125.93,46.18424568]],[[126.04,0.063],[126.06,0.063],[126.07,85.74722811],[126.08,247.883],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762181787,[[126.0,27.77777777],[125.99,0.14216157],[125.98,6.0726],[125.97,18.64964886],[125.94,84.0]],[[126.04,0.063],[126.06,0.063],[126.07,59.74722811],[126.08,247.883],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762181986,[[126.0,27.77777777],[125.99,0.14216157],[125.98,6.0726],[125.97,18.64964886],[125.94,83.0]],[[126.04,0.063],[126.06,0.063],[126.07,85.74722811],[126.08,247.883],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762182186,[[126.0,27.77777777],[125.99,0.14216157],[125.98,6.0726],[125.97,18.64964886],[125.94,84.0]],[[126.04,0.063],[126.06,0.063],[126.07,85.74722811],[126.08,247.883],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762183987,[[126.02,7.93524837],[126.01,0.14216157],[126.0,19.84126984],[125.99,0.14216157],[125.98,6.0726]],[[126.04,0.063],[126.06,0.063],[126.07,77.81473954],[126.08,247.883],[126.09,6.2875]]]
["bitfinex","SOLUSD",1744762184188,[[126.03,0.14216157],[126.02,7.93524837],[126.01,0.14216157],[126.0,38.4909187],[125.99,26.0]],[[126.04,0.063],[126.06,0.063],[126.07,12.04],[126.08,0.063],[126.09,7.93089843]]]
["bitfinex","SOLUSD",1744762184393,[[126.03,0.14216157],[126.02,7.93524837],[126.0,38.4909187],[125.99,26.0],[125.98,89.0726]],[[126.04,0.063],[126.06,0.063],[126.07,12.04],[126.08,0.063],[126.14,84.4608284]]]
["bitfinex","SOLUSD",1744762184593,[[126.03,0.14216157],[126.02,7.93524837],[126.0,38.4909187],[125.99,26.0],[125.98,89.0726]],[[126.04,0.063],[126.06,0.063],[126.07,12.04],[126.08,0.063],[126.09,33.93086678]]]
["bitfinex","SOLUSD",1744762184901,[[126.02,7.93524837],[126.01,0.14216157],[126.0,38.4909187],[125.99,26.0],[125.98,89.0726]],[[126.04,0.063],[126.06,0.063],[126.07,12.04],[126.08,7.99461065],[126.09,26.0]]]
["bitfinex","SOLUSD",1744762186712,[[126.03,0.14216157],[126.02,35.55234837],[126.01,0.14216157],[126.0,38.4909187],[125.99,65.68420013]],[[126.04,0.063],[126.06,0.063],[126.08,0.063],[126.1,7.93073453],[126.13,27.8812953]]]
["bitfinex","SOLUSD",1744762186915,[[126.06,18.79181043],[126.05,51.36201043],[126.02,113.3904693],[126.01,12.04],[125.99,247.62]],[[126.08,0.063],[126.13,27.8812953]]]
["bitfinex","SOLUSD",1744762186916,[[126.06,18.79181043],[126.05,51.36201043],[126.02,113.3904693],[126.01,12.04],[125.99,247.62]],[[126.08,0.063],[126.12,0.063],[126.13,0.063],[126.15,18.3682],[126.16,247.64]]]
["bitfinex","SOLUSD",1744762187123,[[126.09,26.0],[126.06,30.83181043],[126.05,32.5702],[126.04,1.0],[126.03,83.0]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,1.6115],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762187292,[[126.1,0.14216157],[126.09,27.6171],[126.06,113.68964886],[126.05,7.5702],[125.93,46.09225729]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762187617,[[126.1,0.14216157],[126.09,27.6171],[126.06,113.68964886],[126.05,7.5702],[125.94,60.02018745]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762187818,[[126.1,0.14216157],[126.09,27.6171],[126.06,113.68964886],[126.05,7.5702],[126.02,107.12585302]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762188589,[[126.11,8.07174685],[126.09,47.44351131],[126.06,113.68964886],[126.05,7.5702],[126.02,79.35248372]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762188821,[[126.11,8.07174685],[126.09,66.09316017],[126.06,113.68964886],[126.05,7.5702],[126.02,79.35248372]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762188992,[[126.11,8.07174685],[126.09,66.09316017],[126.07,39.66044046],[126.06,95.04],[126.05,7.5702]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762194226,[[126.1,7.93021411],[126.09,47.44351131],[126.07,39.66044046],[126.06,95.04],[126.05,6.5702]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762194523,[[126.1,7.93021411],[126.09,45.96857288],[126.07,58.31008932],[126.06,96.5599],[126.05,6.5702]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762194731,[[126.1,7.93021411],[126.09,45.96857288],[126.07,58.31008932],[126.06,96.5599],[126.05,7.5702]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762194907,[[126.1,7.93021411],[126.09,0.14216157],[126.07,38.47952102],[126.06,96.5599],[126.05,6.5702]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762195100,[[126.1,7.93021411],[126.09,0.14216157],[126.07,64.47952102],[126.06,96.5599],[126.05,6.5702]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762196243,[[126.1,7.93021411],[126.09,0.14216157],[126.07,64.47952102],[126.06,96.5599],[126.05,46.23619039]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,44.71264886],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762196823,[[126.1,7.93021411],[126.09,0.14216157],[126.08,19.82728745],[126.07,44.64964886],[126.06,96.5599]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,44.71264886],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762197005,[[126.1,7.93021411],[126.09,0.14216157],[126.08,19.82728745],[126.07,44.64964886],[126.06,96.5599]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762198935,[[126.08,7.93147208],[126.07,26.0],[126.06,116.39137038],[126.05,6.5702],[126.02,40.67624186]],[[126.12,0.063],[126.13,0.063],[126.15,0.063],[126.17,0.063],[126.18,0.063]]]
["bitfinex","SOLUSD",1744762199101,[[126.08,7.93147208],[126.06,116.39137038],[126.05,32.5702],[126.04,18.64964886],[126.02,39.67624186]],[[126.12,0.063],[126.13,0.063],[126.14,1.5705],[126.15,26.063],[126.16,18.64964886]]]
["bitfinex","SOLUSD",1744762199306,[[126.07,7.93210121],[126.06,83.0],[126.04,19.8345614],[126.02,47.76124186],[126.01,134.5]],[[126.12,0.063],[126.13,18.71264886],[126.14,13.3705],[126.15,46.063],[126.16,42.46964886]]]
["bitfinex","SOLUSD",1744762199509,[[126.05,7.93335977],[126.02,19.885],[126.01,83.0],[125.99,247.62],[125.98,1.0]],[[126.12,32.3924],[126.13,18.71264886],[126.14,13.3705],[126.15,69.883],[126.18,83.963]]]
["bitfinex","SOLUSD",1744762199713,[[126.05,7.93335977],[126.02,39.72261397],[126.01,83.0],[125.99,247.62],[125.98,1.0]],[[126.12,32.3924],[126.13,18.71264886],[126.14,13.3705],[126.15,43.883],[126.17,83.963]]]
["bitfinex","SOLUSD",1744762200004,[[126.05,7.93335977],[126.02,39.72261397],[126.01,101.64964886],[125.99,247.62],[125.97,175.19069854]],[[126.12,32.3924],[126.13,18.71264886],[126.14,13.3705],[126.15,43.883],[126.17,83.963]]]
["bitfinex","SOLUSD",1744762200204,[[126.05,7.93335977],[126.02,39.72261397],[126.01,127.64964886],[125.99,247.62],[125.98,1.0]],[[126.12,32.3924],[126.13,18.71264886],[126.14,13.3705],[126.15,43.883],[126.16,1.0]]]
["bitfinex","SOLUSD",1744762200405,[[126.0,19.84073741],[125.98,7.6674],[125.96,94.83],[125.95,44.66561265],[125.91,247.4]],[[126.07,7.93210121],[126.08,26.0],[126.11,62.46964886],[126.12,6.3924],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762200633,[[126.0,19.84073741],[125.98,7.6674],[125.97,39.69069854],[125.96,94.83],[125.95,43.66561265]],[[126.07,7.93210121],[126.08,37.8],[126.11,62.46964886],[126.12,6.3924],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762200811,[[126.0,19.84073741],[125.98,33.6674],[125.97,39.69069854],[125.96,94.83],[125.95,43.66561265]],[[126.07,7.93210121],[126.08,37.8],[126.11,62.46964886],[126.12,6.3924],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762201013,[[126.0,19.84073741],[125.98,33.6674],[125.97,39.69069854],[125.96,94.83],[125.95,44.66561265]],[[126.07,7.93210121],[126.08,37.8],[126.11,62.46964886],[126.12,6.3924],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762201209,[[126.0,19.84073741],[125.98,33.6674],[125.97,58.3403474],[125.96,94.83],[125.95,44.66561265]],[[126.07,7.93210121],[126.08,37.8],[126.11,62.46964886],[126.12,6.3924],[126.13,122.60717594]]]
["bitfinex","SOLUSD",1744762201451,[[126.0,19.84073741],[125.99,0.14216157],[125.98,33.6674],[125.97,58.3403474],[125.96,94.83]],[[126.07,7.93210121],[126.08,37.8],[126.11,62.46964886],[126.12,6.3924],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762201735,[[126.0,19.84073741],[125.98,33.6674],[125.97,58.3403474],[125.96,94.83],[91.669,10.77083134]],[[126.07,7.93210121],[126.08,37.8],[126.09,19.82819311],[126.11,62.46964886],[126.12,6.3924]]]
["bitfinex","SOLUSD",1744762202044,[[126.0,19.84073741],[125.99,0.14216157],[125.98,33.6674],[125.97,58.3403474],[125.96,94.83]],[[126.07,7.93210121],[126.08,37.8],[126.09,19.82819311],[126.11,62.46964886],[126.12,6.3924]]]
["bitfinex","SOLUSD",1744762202340,[[126.0,19.84073741],[125.98,33.6674],[125.97,58.3403474],[125.96,94.83],[92.164,0.27981845]],[[126.07,7.93210121],[126.08,37.8],[126.09,19.82819311],[126.11,62.46964886],[126.12,6.3924]]]
["bitfinex","SOLUSD",1744762202836,[[125.99,8.07929943],[125.98,53.51152611],[125.97,18.64964886],[125.96,94.83],[125.95,43.66561265]],[[126.07,9.50460121],[126.08,37.8],[126.09,19.82819311],[126.11,62.46964886],[126.12,6.3924]]]
["bitfinex","SOLUSD",1744762203126,[[125.99,27.9221441],[125.98,33.6674],[125.97,18.64964886],[125.96,94.83],[125.95,44.66561265]],[[126.07,9.50460121],[126.08,37.8],[126.09,19.82819311],[126.11,62.46964886],[126.12,6.3924]]]
["bitfinex","SOLUSD",1744762203331,[[125.99,27.9221441],[125.98,73.35581704],[125.97,18.64964886],[125.96,95.83],[125.95,43.66561265]],[[126.08,45.73149751],[126.1,1.5725],[126.11,58.47404185],[126.12,6.3924],[126.13,146.42717594]]]
["bitfinex","SOLUSD",1744762204835,[[125.99,27.9221441],[125.98,73.35581704],[125.97,18.64964886],[125.96,94.83],[125.95,44.66561265]],[[126.08,45.73149751],[126.1,1.5725],[126.11,58.47404185],[126.12,6.3924],[126.13,146.42717594]]]
["bitfinex","SOLUSD",1744762205041,[[125.99,27.9221441],[125.98,73.35581704],[125.97,18.64964886],[125.96,95.83],[125.95,43.66561265]],[[126.08,45.73149751],[126.1,1.5725],[126.11,58.47404185],[126.12,6.3924],[126.13,146.42717594]]]
["bitfinex","SOLUSD",1744762206213,[[126.03,0.14216157],[126.02,26.0],[126.01,27.77557336],[126.0,18.64964886],[125.98,47.35581704]],[[126.08,11.8],[126.09,7.93088413],[126.1,1.5725],[126.11,44.64964886],[126.12,6.3924]]]
["bitfinex","SOLUSD",1744762206438,[[126.01,7.9358781],[126.0,0.14216157],[125.99,44.64964886],[125.98,7.6674],[125.95,44.66561265]],[[126.08,45.73153248],[126.1,1.5725],[126.11,38.64964886],[126.12,6.3924],[126.13,63.52717594]]]
["bitfinex","SOLUSD",1744762206843,[[126.01,7.9358781],[126.0,0.14216157],[125.99,44.64964886],[125.98,7.6674],[125.95,43.66561265]],[[126.08,45.73153248],[126.1,1.5725],[126.11,38.64964886],[126.12,6.3924],[126.13,63.52717594]]]
["bitfinex","SOLUSD",1744762207135,[[126.01,7.9358781],[126.0,0.14216157],[125.99,45.84177322],[125.98,1.5368],[125.97,18.64964886]],[[126.08,65.56021268],[126.1,21.5725],[126.11,18.64964886],[126.12,30.2124],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762209711,[[126.0,7.93650793],[125.99,45.98393479],[125.98,1.5368],[125.97,18.64964886],[92.234,0.54211]],[[126.08,65.56021268],[126.1,21.5725],[126.11,18.64964886],[126.12,30.2124],[126.13,123.60717594]]]
["bitfinex","SOLUSD",1744762210336,[[126.01,0.14216157],[126.0,27.77777777],[125.99,26.14216157],[125.98,41.22444306],[125.97,18.64964886]],[[126.08,37.8],[126.09,7.93089732],[126.1,1.5725],[126.11,18.64964886],[126.12,26.3924]]]
["bitfinex","SOLUSD",1744762210537,[[126.01,18.79181043],[126.0,27.77777777],[125.99,26.0],[125.98,42.22444306],[125.95,10.44492628]],[[126.1,1.5725],[126.12,18.1924],[126.13,18.71264886],[126.14,267.463],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762210737,[[126.01,30.59181043],[126.0,27.77777777],[125.99,26.0],[125.98,42.22444306],[125.96,83.03]],[[126.1,9.50289508],[126.12,18.1924],[126.13,18.71264886],[126.14,267.463],[126.15,0.063]]]
["bitfinex","SOLUSD",1744762210908,[[126.01,30.59181043],[126.0,27.77777777],[125.99,26.0],[125.98,42.22444306],[125.96,83.03]],[[126.1,9.50289508],[126.11,26.0],[126.12,18.1924],[126.13,18.71264886],[126.14,267.463]]]
["bitfinex","SOLUSD",1744762212142,[[126.02,7.93524837],[125.99,26.0],[125.98,41.22444306],[125.96,83.03],[125.95,11.44492628]],[[126.09,18.64964886],[126.1,9.50289508],[126.11,26.0],[126.12,38.1924],[126.13,82.1747296]]]
["bitfinex","SOLUSD",1744762212441,[[126.0,7.93650793],[125.99,26.0],[125.98,19.8438363],[125.97,18.64964886],[125.96,94.83]],[[126.07,6.2938],[126.08,26.0],[126.09,18.64964886],[126.1,49.32843036],[126.12,118.583]]]
["bitfinex","SOLUSD",1744762212620,[[126.0,7.93650793],[125.98,19.8438363],[125.97,44.64964886],[125.96,94.83],[125.84,23.85]],[[126.07,18.0938],[126.08,26.0],[126.09,18.64964886],[126.1,49.32843036],[126.12,106.783]]]
["bitfinex","SOLUSD",1744762212824,[[125.99,7.93713786],[125.96,114.6771101],[125.95,8.1373],[125.93,134.53],[125.91,248.4]],[[126.05,1.6069],[126.06,18.64964886],[126.07,18.0938],[126.08,46.0],[126.1,51.57593036]]]
["bitfinex","SOLUSD",1744762213022,[[125.99,7.93713786],[125.96,140.6771101],[125.95,26.78694886],[125.93,134.53],[125.92,40.70586227]],[[126.05,1.6069],[126.06,18.64964886],[126.07,18.0938],[126.08,46.0],[126.1,51.57593036]]]
["bitfinex","SOLUSD",1744762213219,[[125.99,7.93713786],[125.96,140.6771101],[125.95,26.78694886],[125.93,135.53],[125.92,39.70586227]],[[126.05,1.6069],[126.06,18.64964886],[126.07,18.0938],[126.08,46.0],[126.1,91.22700093]]]
["bitfinex","SOLUSD",1744762213435,[[125.99,7.93713786],[125.96,102.8771101],[125.95,8.1373],[125.94,3.94676292],[125.93,134.53]],[[126.05,1.6069],[126.06,18.64964886],[126.07,18.0938],[126.08,46.0],[126.1,91.22700093]]]
["bitfinex","SOLUSD",1744762213642,[[125.97,7.93839803],[125.96,128.8771101],[125.95,8.1373],[125.94,30.44964886],[125.93,134.53]],[[126.05,1.6069],[126.06,18.64964886],[126.07,18.0938],[126.08,46.0],[126.1,91.22700093]]]
["bitfinex","SOLUSD",1744762213851,[[125.97,27.7843931],[125.96,109.03],[125.95,8.1373],[125.94,30.44964886],[125.93,135.53]],[[126.05,1.6069],[126.06,18.64964886],[126.07,18.0938],[126.08,46.0],[126.1,91.22700093]]]
["bitfinex","SOLUSD",1744762214138,[[125.97,7.93839803],[125.96,83.17216157],[125.95,27.98589718],[125.94,30.44964886],[125.93,134.53]],[[126.04,7.9339892],[126.05,27.6069],[126.06,38.48280579],[126.07,18.0938],[126.08,20.0]]]
["bitfinex","SOLUSD",1744762214531,[[125.96,7.96883183],[125.93,19.88171054],[125.92,64.89871113],[125.91,332.0591],[125.9,15.79174902]],[[126.03,18.64964886],[126.04,47.76896222],[126.05,27.6069],[126.06,23.82],[126.07,57.75512334]]]
["bitfinex","SOLUSD",1744762214719,[[125.96,7.96883183],[125.93,45.88171054],[125.92,6.5432],[125.91,371.76818508],[125.9,16.79174902]],[[126.02,11.8],[126.03,18.64964886],[126.04,27.76896222],[126.05,27.6069],[126.06,20.0]]]
["bitfinex","SOLUSD",1744762215042,[[125.96,33.96883183],[125.93,26.03],[125.92,25.19284886],[125.91,372.76818508],[125.9,15.79174902]],[[126.02,11.8],[126.05,35.54053953],[126.06,19.83216278],[126.07,6.2938],[126.08,20.0]]]
["bitfinex","SOLUSD",1744762215226,[[125.98,0.14216157],[125.97,18.64964886],[125.96,53.81640248],[125.95,11.8],[125.94,1.0]],[[126.05,1.6069],[126.06,11.8],[126.07,32.2938],[126.08,58.47882145],[126.12,82.963]]]
["bitfinex","SOLUSD",1744762215425,[[125.98,0.14216157],[125.97,18.64964886],[125.96,53.81640248],[125.95,11.8],[125.94,1.0]],[[126.05,1.6069],[126.06,19.73293279],[126.07,32.2938],[126.08,58.47882145],[126.12,83.963]]]
["bitfinex","SOLUSD",1744762215646,[[125.97,0.14216157],[125.96,53.81640248],[125.95,11.8],[125.94,18.64964886],[125.91,250.0591]],[[126.05,9.54032944],[126.06,31.63299274],[126.07,32.2938],[126.08,38.64964886],[126.1,40.6518575]]]
["bitfinex","SOLUSD",1744762216263,[[125.98,7.93776789],[125.97,0.14216157],[125.96,45.87757065],[125.95,11.8],[125.94,58.3495498]],[[126.05,9.54032944],[126.06,31.63299274],[126.07,32.2938],[126.08,38.64964886],[126.1,64.4718575]]]
["bitfinex","SOLUSD",1744762216542,[[125.97,7.93815941],[125.96,26.03],[125.95,11.8],[125.94,78.20002966],[125.91,249.0591]],[[126.04,18.64964886],[126.05,29.37372888],[126.06,31.8],[126.07,32.2938],[126.1,64.4718575]]]
["bitfinex","SOLUSD",1744762216855,[[125.96,0.03],[125.95,7.93940747],[125.92,179.54632593],[125.91,260.8591],[125.9,3.99174902]],[[126.04,64.64964886],[126.05,29.51589045],[126.06,11.8],[126.07,69.77531664],[126.08,1.0]]]
["bitfinex","SOLUSD",1744762217140,[[125.96,7.96895888],[125.94,0.14216157],[125.93,109.03],[125.92,159.69284886],[125.91,260.8591]],[[126.03,6.5443],[126.04,64.64964886],[126.05,29.37372888],[126.06,11.8],[126.07,39.66151664]]]
["bitfinex","SOLUSD",1744762217341,[[125.96,7.96895888],[125.94,0.14216157],[125.93,83.03],[125.92,159.69284886],[125.91,300.56909806]],[[126.03,6.5443],[126.04,44.64964886],[126.05,29.37372888],[126.06,11.8],[126.07,59.66151664]]]
["bitfinex","SOLUSD",1744762217737,[[125.96,7.96895888],[125.94,0.14216157],[125.93,109.03],[125.92,159.69284886],[125.91,300.56909806]],[[126.03,6.5443],[126.04,44.64964886],[126.05,29.37372888],[126.06,11.8],[126.07,59.66151664]]]
["bitfinex","SOLUSD",1744762218423,[[125.96,0.17216157],[125.95,27.78748792],[125.94,18.64964886],[125.93,109.03],[125.92,141.0432]],[[126.03,14.47934095],[126.04,44.64964886],[126.05,21.44029944],[126.06,11.8],[126.07,20.0]]]
["bitfinex","SOLUSD",1744762219443,[[125.96,0.17216157],[125.95,27.78748792],[125.94,18.64964886],[125.93,109.03],[125.92,141.0732]],[[126.03,14.47934095],[126.04,44.64964886],[126.05,21.44029944],[126.06,11.8],[126.07,20.0]]]
["bitfinex","SOLUSD",1744762219944,[[125.98,18.79181043],[125.97,53.7843931],[125.96,11.67],[125.94,58.35050355],[125.93,84.03]],[[126.05,1.6069],[126.06,18.3256],[126.1,20.0],[126.13,40.70508074],[126.19,51.74742937]]]
["bitfinex","SOLUSD",1744762220244,[[125.98,0.14216157],[125.97,53.7843931],[125.96,30.31964886],[125.94,39.70085469],[125.93,84.03]],[[126.05,1.6069],[126.06,44.3256],[126.09,18.64964886],[126.1,20.0],[126.11,83.9]]]
["bitfinex","SOLUSD",1744762220417,[[125.98,0.14216157],[125.97,53.7843931],[125.96,30.31964886],[125.94,39.70085469],[125.93,84.03]],[[126.05,9.54036565],[126.06,44.3256],[126.09,18.64964886],[126.1,59.65145986],[126.11,83.9]]]
["bitfinex","SOLUSD",1744762220622,[[125.97,7.93839803],[125.96,0.03],[125.95,45.84858969],[125.93,101.67964886],[125.92,152.7132]],[[126.04,18.64964886],[126.05,9.54036565],[126.06,64.3256],[126.1,40.65145986],[126.11,82.9]]]
["bitfinex","SOLUSD",1744762220843,[[125.97,7.93839803],[125.96,0.03],[125.95,19.84858969],[125.93,127.67964886],[125.92,152.7132]],[[126.02,26.0],[126.04,18.64964886],[126.05,29.37376509],[126.06,38.3256],[126.08,1.0]]]
["bitfinex","SOLUSD",1744762222016,[[125.96,0.03],[125.94,7.94028902],[125.93,128.88179935],[125.92,152.7132],[125.91,307.41874692]],[[126.01,7.9358781],[126.02,26.0],[126.04,58.48578539],[126.05,1.6069],[126.06,18.3256]]]
["bitfinex","SOLUSD",1744762223251,[[125.96,0.03],[125.94,7.94028902],[125.93,109.03],[125.92,0.03],[125.91,267.70874886]],[[126.0,6.2154],[126.01,19.5758781],[126.02,26.0],[126.04,78.3198377],[126.05,1.6069]]]
["bitfinex","SOLUSD",1744762223416,[[125.96,0.03],[125.95,0.14216157],[125.94,27.79101158],[125.93,109.03],[125.92,0.03]],[[126.0,6.2154],[126.01,11.64],[126.02,33.93555791],[126.04,38.64964886],[126.05,1.6069]]]
["bitfinex","SOLUSD",1744762223614,[[125.96,0.03],[125.95,0.14216157],[125.94,27.79101158],[125.93,109.03],[125.92,0.03]],[[126.01,11.64],[126.03,14.14100495],[126.04,44.64964886],[126.05,1.6069],[126.07,20.0]]]
["bitfinex","SOLUSD",1744762223830,[[125.96,0.03],[125.95,0.14216157],[125.94,27.79101158],[125.93,109.03],[125.92,0.03]],[[126.01,11.64],[126.03,14.14100495],[126.04,44.64964886],[126.05,21.44069989],[126.07,20.0]]]
["bitfinex","SOLUSD",1744762224235,[[125.96,7.96902826],[125.95,0.14216157],[125.94,19.85072256],[125.93,109.03],[125.92,0.03]],[[126.01,11.64],[126.02,7.93537075],[126.03,6.2063],[126.04,44.64964886],[126.05,21.44069989]]]
["bitfinex","SOLUSD",1744762224432,[[125.96,7.96902826],[125.95,19.9901889],[125.94,18.64964886],[125.93,109.03],[125.92,0.03]],[[126.01,11.64],[126.03,14.14121452],[126.04,44.64964886],[126.05,21.44069989],[158.49,5.0]]]
["bitfinex","SOLUSD",1744762224634,[[125.96,7.96902826],[125.95,19.9901889],[125.93,109.03],[125.92,0.03],[125.91,288.76946631]],[[126.01,19.57595218],[126.03,6.2063],[126.04,44.64964886],[126.05,41.44069989],[126.07,39.66147039]]]
["bitfinex","SOLUSD",1744762224817,[[125.96,0.03],[125.93,109.03],[125.92,19.88271598],[125.91,1.6591],[125.88,47.14918687]],[[126.01,19.57595218],[126.03,6.2063],[126.04,44.64964886],[126.05,21.6069],[126.07,63.48147039]]]
["bitfinex","SOLUSD",1744762225027,[[125.96,0.03],[125.93,83.03],[125.92,19.88271598],[125.91,1.6591],[125.9,18.64964886]],[[126.01,45.57595218],[126.03,26.2063],[126.04,18.64964886],[126.05,1.6069],[126.06,1.0]]]
["bitfinex","SOLUSD",1744762225336,[[125.96,0.03],[125.93,83.03],[125.92,19.88271598],[125.91,27.6591],[125.9,18.64964886]],[[126.01,45.57595218],[126.03,26.2063],[126.04,18.64964886],[126.05,1.6069],[126.06,1.0]]]
["bitfinex","SOLUSD",1744762225521,[[125.96,0.03],[125.94,7.94001419],[125.93,0.03],[125.92,19.88271598],[125.91,27.6591]],[[125.99,1.5372],[126.0,18.64964886],[126.01,45.57595218],[126.03,26.2063],[126.05,7.20257129]]]
["bitfinex","SOLUSD",1744762225722,[[125.96,0.03],[125.93,7.97069736],[125.92,0.03],[125.9,19.85659165],[125.88,130.77998687]],[[125.99,1.5372],[126.0,18.64964886],[126.01,85.41564744],[126.03,6.2063],[126.05,31.02257129]]]
["bitfinex","SOLUSD",1744762225922,[[125.96,0.03],[125.93,7.97069736],[125.92,0.03],[125.9,19.85659165],[125.88,130.77998687]],[[125.99,1.5372],[126.0,18.64964886],[126.01,85.41564744],[126.03,6.2063],[126.04,40.67039005]]]
["bitfinex","SOLUSD",1744762226156,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,27.7994034],[125.89,37.67]],[[125.98,7.93776789],[125.99,1.5372],[126.0,18.64964886],[126.01,57.64],[126.03,6.2063]]]
["bitfinex","SOLUSD",1744762226450,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,27.7994034],[125.89,11.67]],[[125.97,6.5511],[125.98,33.93776789],[125.99,1.5372],[126.0,38.49217185],[126.01,31.64]]]
["bitfinex","SOLUSD",1744762227745,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.91,0.14216157],[125.9,27.7994034]],[[125.97,6.5511],[125.98,33.93776789],[125.99,1.5372],[126.0,38.49217185],[126.01,31.64]]]
["bitfinex","SOLUSD",1744762228253,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,7.94281175],[125.88,130.49075678]],[[125.97,33.13914689],[125.98,26.0],[125.99,21.5372],[126.0,38.49217185],[126.01,51.32021579]]]
["bitfinex","SOLUSD",1744762228550,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,7.94281175],[125.89,0.03]],[[125.97,33.13914689],[125.98,26.0],[125.99,21.5372],[126.0,19.84252299],[126.01,51.32021579]]]
["bitfinex","SOLUSD",1744762228928,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,7.94281175],[125.89,19.88745548]],[[125.97,33.13914689],[125.98,26.0],[125.99,21.5372],[126.0,19.84252299],[126.01,51.32021579]]]
["bitfinex","SOLUSD",1744762229324,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,27.79984113],[125.89,0.03]],[[125.97,6.5511],[125.98,33.93800932],[125.99,20.18684886],[126.0,19.84252299],[126.01,31.64]]]
["bitfinex","SOLUSD",1744762229526,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,27.79984113],[125.89,0.03]],[[125.98,33.93812278],[125.99,26.46604886],[126.0,31.50252299],[126.01,20.0],[126.04,288.25039005]]]
["bitfinex","SOLUSD",1744762230150,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,27.79984113],[125.89,0.03]],[[125.98,33.93812278],[125.99,26.46604886],[126.0,31.50252299],[126.01,20.0],[126.03,1.0]]]
["bitfinex","SOLUSD",1744762230449,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.89,7.97344268],[125.87,46.4822065]],[[125.97,18.64964886],[125.98,33.93812278],[125.99,27.8164],[126.0,31.50252299],[126.01,39.67988132]]]
["bitfinex","SOLUSD",1744762230839,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,0.03],[125.89,7.97344268]],[[125.97,18.64964886],[125.98,33.93812278],[125.99,27.8164],[126.0,31.50252299],[126.01,39.67988132]]]
["bitfinex","SOLUSD",1744762231349,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,0.03],[125.89,7.97344268]],[[125.97,26.58804689],[125.98,26.0],[125.99,27.8164],[126.0,31.50252299],[126.01,39.67988132]]]
["bitfinex","SOLUSD",1744762232334,[[125.96,0.03],[125.93,0.03],[125.92,0.03],[125.9,0.03],[125.89,7.97344268]],[[125.97,46.73020846],[125.98,26.0],[125.99,7.8164],[126.0,31.50252299],[126.01,39.67988132]]]
["bitfinex","SOLUSD",1744762232534,[[125.93,0.03],[125.92,0.03],[125.9,0.03],[125.89,0.03],[125.87,1e-08]],[[125.94,52.44394886],[125.95,20.0],[125.97,46.57620353],[125.98,108.9],[126.0,35.48]]]
["bitfinex","SOLUSD",1744762232755,[[125.93,0.03],[125.92,0.03],[125.9,0.03],[125.89,0.03],[125.87,1e-08]],[[125.94,64.24611043],[125.95,20.0],[125.97,27.7843931],[125.98,83.9],[126.0,23.82]]]
["bitfinex","SOLUSD",1744762232950,[[125.92,0.03],[125.9,0.03],[125.89,0.03],[125.87,1e-08],[125.86,0.03]],[[125.93,38.79181043],[125.94,38.24611043],[125.95,1.0],[125.96,82.9],[125.97,27.7843931]]]
["bitfinex","SOLUSD",1744762233159,[[125.92,0.03],[125.9,0.03],[125.89,0.03],[125.87,1e-08],[125.86,0.03]],[[125.93,38.79181043],[125.94,19.4543],[125.95,1.0],[125.96,82.9],[125.97,27.7843931]]]
["bitfinex","SOLUSD",1744762233347,[[125.9,0.03],[125.89,0.03],[125.87,1e-08],[125.86,0.03],[125.85,0.03]],[[125.91,26.0],[125.93,38.79181043],[125.94,19.4543],[125.95,1.0],[125.96,82.9]]]
["bitfinex","SOLUSD",1744762233528,[[125.9,0.03],[125.89,0.03],[125.87,1e-08],[125.86,0.03],[125.85,0.03]],[[125.91,64.79181043],[125.93,18.79181043],[125.94,19.4543],[125.95,83.9],[126.03,39.64826107]]]
["bitfinex","SOLUSD",1744762233737,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.79,102.87401352],[125.76,19.7016]],[[125.89,20.0],[125.9,26.33361043],[125.92,83.9],[125.94,283.16],[125.97,67.47638325]]]
["bitfinex","SOLUSD",1744762234038,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.8,19.87144515],[125.79,83.0]],[[125.88,37.66],[125.9,26.19144886],[125.91,20.0],[125.92,82.9],[125.94,247.68]]]
["bitfinex","SOLUSD",1744762234230,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.82,7.97749449],[125.8,19.87144515]],[[125.88,56.30964886],[125.9,26.19144886],[125.91,20.0],[125.92,82.9],[125.93,1.0]]]
["bitfinex","SOLUSD",1744762234450,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.82,7.97749449],[125.8,19.87144515]],[[125.88,56.30964886],[125.9,7.5418],[125.91,20.0],[125.92,82.9],[125.93,1.0]]]
["bitfinex","SOLUSD",1744762234855,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.8,7.94912559]],[[125.88,64.25372258],[125.89,20.0],[125.9,7.5418],[125.91,102.75620846],[125.92,1.0]]]
["bitfinex","SOLUSD",1744762235149,[[125.87,1e-08],[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.8,7.94912559]],[[125.88,64.39588415],[125.89,20.0],[125.9,7.5418],[125.91,102.75620846],[125.92,1.0]]]
["bitfinex","SOLUSD",1744762235352,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.79,7.94953979],[125.76,39.58029799]],[[125.87,64.79181043],[125.88,38.39588415],[125.89,19.85933979],[125.9,7.5418],[125.91,83.9]]]
["bitfinex","SOLUSD",1744762235553,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.79,7.94953979],[125.77,22.71070313]],[[125.87,64.64964886],[125.88,19.60407372],[125.89,19.85933979],[125.9,7.5418],[125.91,83.9]]]
["bitfinex","SOLUSD",1744762236150,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.79,7.94953979],[125.77,22.71070313]],[[125.87,88.46964886],[125.88,19.60407372],[125.89,19.85933979],[125.9,7.5418],[125.91,83.9]]]
["bitfinex","SOLUSD",1744762236355,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.79,7.94953979],[125.77,22.71070313]],[[125.87,64.64964886],[125.88,19.60407372],[125.89,19.85933979],[125.9,7.5418],[125.91,82.9]]]
["bitfinex","SOLUSD",1744762236557,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.79,7.94953979],[125.77,22.71070313]],[[125.87,64.64964886],[125.88,19.60407372],[125.89,19.85933979],[125.9,7.5418],[125.91,122.61353886]]]
["bitfinex","SOLUSD",1744762236756,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.78,27.96852505],[125.77,28.8345729]],[[125.87,26.0],[125.88,11.66],[125.89,7.94356989],[125.9,27.5418],[125.91,102.75587849]]]
["bitfinex","SOLUSD",1744762237062,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.8,0.14216157],[125.79,18.64964886]],[[125.88,11.66],[125.9,6.0883],[125.91,7.94260217],[125.92,18.64964886],[125.93,39.85269912]]]
["bitfinex","SOLUSD",1744762237361,[[125.86,0.03],[125.85,0.03],[125.82,0.03],[125.79,18.64964886],[125.7,23.82]],[[125.88,11.66],[125.91,33.94260217],[125.92,18.64964886],[125.93,46.48689912],[125.94,249.2406]]]
["bitfinex","SOLUSD",1744762238065,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.79,1.0]],[[125.88,11.66],[125.91,7.94230192],[125.92,44.64964886],[125.93,46.48689912],[125.94,249.2406]]]
["bitfinex","SOLUSD",1744762238244,[[125.86,0.03],[125.85,0.03],[125.84,18.82181043],[125.83,8.1747],[125.82,26.03]],[[125.93,18.2942],[125.94,249.2406],[125.95,39.8494947],[125.99,1.0],[126.0,82.9]]]
["bitfinex","SOLUSD",1744762238441,[[125.86,0.03],[125.85,0.03],[125.84,18.82181043],[125.83,8.1747],[125.82,109.03]],[[125.93,18.2942],[125.94,257.18132983],[125.95,18.64964886],[125.97,20.0],[125.98,19.84588959]]]
["bitfinex","SOLUSD",1744762238845,[[125.86,0.17216157],[125.85,27.84088597],[125.84,18.67964886],[125.83,8.1747],[125.82,148.76628784]],[[125.93,18.2942],[125.94,257.18132983],[125.97,20.0],[125.98,19.84588959],[125.99,1.0]]]
["bitfinex","SOLUSD",1744762239042,[[125.86,0.17216157],[125.85,27.84088597],[125.84,18.67964886],[125.83,8.1747],[125.82,148.76628784]],[[125.93,18.2942],[125.94,283.18132983],[125.97,39.84722031],[125.99,1.0],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744762239247,[[125.86,0.17216157],[125.85,53.84088597],[125.84,18.67964886],[125.83,8.1747],[125.82,148.76628784]],[[125.93,11.66],[125.94,247.68],[125.95,26.58952345],[125.97,39.84722031],[126.02,19.65547688]]]
["bitfinex","SOLUSD",1744762239560,[[125.86,18.82181043],[125.85,53.84088597],[125.84,0.03],[125.83,8.1747],[125.82,123.76628784]],[[125.93,11.66],[125.95,26.0],[125.96,7.93930298],[125.97,44.68124886],[125.98,1.5392]]]
["bitfinex","SOLUSD",1744762239764,[[125.9,0.14216157],[125.89,26.0],[125.86,30.48181043],[125.85,93.57072307],[125.84,1.03]],[[125.97,11.66],[126.0,39.84280798],[126.01,6.0316],[126.02,249.3192],[126.03,82.9]]]
["bitfinex","SOLUSD",1744762240068,[[125.9,0.14216157],[125.89,26.0],[125.86,114.33964886],[125.85,67.57072307],[125.84,0.03]],[[125.97,11.66],[125.99,7.93729844],[126.0,20.0],[126.01,6.0316],[126.02,269.15747768]]]
["bitfinex","SOLUSD",1744762240248,[[125.9,0.14216157],[125.89,26.0],[125.86,114.33964886],[125.85,67.57072307],[125.84,0.03]],[[125.97,11.66],[125.99,33.93729844],[126.0,20.0],[126.01,6.0316],[126.02,269.15747768]]]
["bitfinex","SOLUSD",1744762240563,[[125.9,18.79181043],[125.89,26.0],[125.86,95.69],[125.85,67.57072307],[125.84,0.03]],[[125.97,11.66],[125.99,26.0],[126.01,13.96772826],[126.02,269.3192],[126.04,19.83521908]]]
["bitfinex","SOLUSD",1744762240769,[[125.92,0.14216157],[125.91,27.79763322],[125.9,18.79181043],[125.89,65.71629979],[125.86,95.69]],[[125.97,11.66],[125.99,26.0],[126.0,7.93657654],[126.01,24.68124886],[126.02,269.3192]]]
["bitfinex","SOLUSD",1744762240934,[[125.92,0.14216157],[125.91,27.79763322],[125.9,18.64964886],[125.89,65.71629979],[125.86,95.69]],[[125.97,11.66],[126.0,7.93657654],[126.01,24.68124886],[126.02,269.3192],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744762241131,[[125.92,0.14216157],[125.91,27.79763322],[125.9,18.64964886],[125.89,65.71629979],[125.87,1.0]],[[125.97,11.66],[126.01,24.68124886],[126.02,267.78],[126.06,1.5015],[126.07,40.77957636]]]
["bitfinex","SOLUSD",1744762241344,[[125.92,0.14216157],[125.91,27.79763322],[125.9,18.64964886],[125.89,65.71629979],[125.88,1.0]],[[125.97,11.66],[126.01,24.68124886],[126.02,267.78],[126.06,1.5015],[126.07,39.77957636]]]
["bitfinex","SOLUSD",1744762241549,[[125.96,19.1606707],[125.94,19.1606707],[125.92,18.79181043],[125.91,39.45763322],[125.9,83.0]],[[126.01,26.0],[126.02,259.44],[126.04,7.93437321],[126.06,40.6621707],[126.07,59.61139915]]]
["bitfinex","SOLUSD",1744762241755,[[125.98,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.92,18.64964886],[125.91,46.09843322]],[[126.01,26.0],[126.02,259.44],[126.03,19.1606707],[126.04,26.58402207],[126.05,6.1492]]]
["bitfinex","SOLUSD",1744762241961,[[125.99,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.92,44.64964886],[125.91,85.80933783]],[[126.02,259.44],[126.04,27.09504391],[126.05,6.1492],[126.06,21.5015],[126.11,39.65031274]]]
["bitfinex","SOLUSD",1744762242144,[[126.0,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.92,46.24814886],[125.91,86.80933783]],[[126.02,259.44],[126.05,33.24349464],[126.06,21.5015],[126.11,39.65031274],[126.14,82.963]]]
["bitfinex","SOLUSD",1744762242338,[[126.0,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.92,46.24814886],[125.91,86.80933783]],[[126.02,259.44],[126.04,33.9340684],[126.05,25.3098707],[126.06,21.5015],[126.11,39.65031274]]]
["bitfinex","SOLUSD",1744762242536,[[125.99,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.92,46.24814886],[125.91,86.80933783]],[[126.02,259.44],[126.04,53.0947391],[126.05,6.1492],[126.06,21.5015],[126.11,39.65031274]]]
["bitfinex","SOLUSD",1744762242745,[[125.99,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.92,46.24814886],[125.91,86.80933783]],[[126.02,259.44],[126.04,53.0947391],[126.05,24.79884886],[126.06,21.5015],[126.11,39.65031274]]]
["bitfinex","SOLUSD",1744762242967,[[126.0,19.1606707],[125.99,7.9369823],[125.96,19.84751432],[125.95,0.14216157],[125.94,19.1606707]],[[126.02,259.44],[126.04,26.0],[126.05,32.73248014],[126.06,21.5015],[126.1,7.29646637]]]
["bitfinex","SOLUSD",1744762243261,[[126.0,19.1606707],[125.99,7.9369823],[125.96,19.84751432],[125.95,0.14216157],[125.94,19.1606707]],[[126.02,11.66],[126.04,26.0],[126.05,51.89315084],[126.06,21.5015],[126.08,0.063]]]
["bitfinex","SOLUSD",1744762243846,[[125.99,7.9369823],[125.96,19.84751432],[125.95,0.14216157],[125.94,19.1606707],[125.86,134.53]],[[126.02,11.66],[126.04,33.93400892],[126.05,43.95951956],[126.06,21.5015],[126.08,0.063]]]
["bitfinex","SOLUSD",1744762244046,[[125.99,27.097653],[125.96,19.84751432],[125.95,0.14216157],[125.94,19.1606707],[125.86,173.92628886]],[[126.02,11.66],[126.04,53.09467962],[126.05,24.79884886],[126.06,21.5015],[126.08,0.063]]]
["bitfinex","SOLUSD",1744762244271,[[125.98,19.1606707],[125.95,0.14216157],[125.94,19.1606707],[125.93,19.8507876],[125.91,97.72260922]],[[126.02,11.66],[126.03,19.1606707],[126.04,26.0],[126.05,24.79884886],[126.06,60.49554865]]]
["bitfinex","SOLUSD",1744762244438,[[125.91,19.85525596],[125.87,267.6492],[125.85,40.7598371],[125.84,0.03],[125.82,19.1906707]],[[125.97,24.5],[125.99,19.1606707],[126.0,18.64964886],[126.01,26.0],[126.02,59.43347472]]]
["bitfinex","SOLUSD",1744762244641,[[125.91,19.1606707],[125.89,7.94344268],[125.87,19.9092],[125.85,122.7598371],[125.84,0.03]],[[125.96,19.1606707],[125.97,11.66],[125.99,20.0],[126.0,37.81031956],[126.02,28.77347472]]]
["bitfinex","SOLUSD",1744762244845,[[125.9,27.10338996],[125.87,21.46055306],[125.85,122.7598371],[125.84,0.03],[125.83,11.66]],[[125.97,11.66],[125.99,20.0],[126.0,37.81031956],[126.02,28.77347472]]]
["bitfinex","SOLUSD",1744762244846,[[125.9,27.10338996],[125.87,21.46055306],[125.85,122.7598371],[125.84,0.03],[125.83,11.66]],[[125.95,27.10047462],[125.97,30.30964886],[125.98,19.84455047],[125.99,20.0],[126.0,37.81031956]]]
["bitfinex","SOLUSD",1744762245139,[[125.9,27.10338996],[125.87,45.86165306],[125.85,141.40948596],[125.84,0.03],[125.83,19.9092]],[[125.94,19.1606707],[125.95,7.93980392],[125.97,30.30964886],[125.98,19.84455047],[125.99,20.0]]]
["bitfinex","SOLUSD",1744762245351,[[125.9,27.10338996],[125.87,45.86165306],[125.86,0.03],[125.85,141.40948596],[125.84,0.03]],[[125.95,27.10047462],[125.97,30.30964886],[125.98,19.84455047],[125.99,20.0],[126.05,6.1492]]]
["bitfinex","SOLUSD",1744762245557,[[125.91,19.1606707],[125.9,7.94271926],[125.88,39.01957889],[125.87,26.0],[125.86,0.03]],[[125.96,26.58895756],[125.97,11.66],[125.98,19.84455047],[125.99,20.0],[126.02,40.67624186]]]
["bitfinex","SOLUSD",1744762245747,[[125.91,19.1606707],[125.9,7.94271926],[125.88,39.01957889],[125.87,26.0],[125.86,0.03]],[[125.96,45.74962826],[125.97,11.66],[125.98,19.84455047],[125.99,20.0],[126.02,40.67624186]]]
["bitfinex","SOLUSD",1744762245948,[[125.9,27.10338996],[125.88,19.85890819],[125.87,26.0],[125.86,0.03],[125.76,19.37391305]],[[125.95,19.1606707],[125.96,26.58895756],[125.97,11.66],[125.98,19.84455047],[125.99,20.0]]]
["bitfinex","SOLUSD",1744762246165,[[125.91,19.1606707],[125.9,7.94271926],[125.88,39.01957889],[125.87,26.0],[125.86,0.03]],[[125.96,45.74962826],[125.97,11.66],[125.98,19.84455047],[125.99,20.0],[126.79,937.0]]]
["bitfinex","SOLUSD",1744762246369,[[125.9,7.94271926],[125.88,39.01957889],[125.86,0.03],[125.77,2.8345729],[125.76,39.27907433]],[[125.96,45.74962826],[125.97,11.66],[125.98,19.84455047],[125.99,20.0],[126.79,937.0]]]
["bitfinex","SOLUSD",1744762246541,[[125.91,19.1606707],[125.89,7.94344268],[125.88,39.01957889],[125.87,0.14216157],[125.86,0.03]],[[125.96,45.74962826],[125.97,37.66],[125.98,19.84455047],[125.99,20.0],[126.05,45.81720674]]]
["bitfinex","SOLUSD",1744762246745,[[125.91,19.1606707],[125.89,7.94344268],[125.88,39.01957889],[125.87,26.14216157],[125.86,0.03]],[[125.96,45.74962826],[125.97,37.66],[125.98,19.84455047],[125.99,20.0],[126.05,45.81720674]]]
["bitfinex","SOLUSD",1744762246960,[[125.91,19.1606707],[125.89,27.8020494],[125.88,19.1606707],[125.87,26.14216157],[125.86,0.03]],[[125.96,19.1606707],[125.97,45.59856399],[125.99,20.0],[126.0,39.00214146],[126.05,45.81720674]]]
["bitfinex","SOLUSD",1744762247264,[[125.95,19.1606707],[125.9,44.79181043],[125.89,27.8020494],[125.88,30.8206707],[125.87,26.0]],[[125.97,11.66],[126.0,19.1606707],[126.03,20.0],[126.05,45.81720674],[126.06,103.5621707]]]
["bitfinex","SOLUSD",1744762247449,[[125.9,44.79181043],[125.89,27.8020494],[125.88,30.8206707],[125.87,26.0]],[[125.97,11.66],[126.0,19.1606707],[126.03,20.0],[126.05,45.81720674],[126.06,103.5621707]]]
["bitfinex","SOLUSD",1744762247450,[[125.94,19.1606707],[125.93,0.14216157],[125.9,44.64964886],[125.89,151.51926284],[125.88,30.8206707]],[[126.01,11.66],[126.02,19.1606707],[126.05,26.1492],[126.06,103.5621707],[126.11,3.93324866]]]
["bitfinex","SOLUSD",1744762247650,[[125.98,19.1606707],[125.94,19.1606707],[125.93,0.14216157],[125.9,44.64964886],[125.89,151.51926284]],[[126.01,11.66],[126.02,26.0],[126.03,19.1606707],[126.05,26.1492],[126.06,103.5621707]]]
["bitfinex","SOLUSD",1744762248065,[[125.95,19.1606707],[125.9,44.64964886],[125.89,150.51926284],[125.87,135.5],[125.84,0.03]],[[126.0,19.1606707],[126.01,11.66],[126.02,33.9353324],[126.03,20.0],[126.05,45.81704465]]]
["bitfinex","SOLUSD",1744762248359,[[125.94,19.1606707],[125.91,0.14216157],[125.9,26.0],[125.89,150.51926284],[125.88,19.1606707]],[[125.99,37.81031956],[126.01,50.30964886],[126.02,33.9353324],[126.05,46.81704465],[126.07,39.77957636]]]
["bitfinex","SOLUSD",1744762248559,[[125.93,19.1606707],[125.92,7.94096743],[125.9,26.0],[125.89,102.85860672],[125.88,49.47031956]],[[125.98,27.09843859],[125.99,18.64964886],[126.01,31.66],[126.02,26.0],[126.04,82.9]]]
["bitfinex","SOLUSD",1744762248778,[[125.92,19.1606707],[125.91,7.94173595],[125.89,102.85860672],[125.88,30.8206707],[125.84,0.03]],[[125.97,19.1606707],[125.98,7.93776789],[125.99,64.64964886],[126.0,39.00312531],[126.01,11.66]]]
["bitfinex","SOLUSD",1744762248940,[[125.92,19.1606707],[125.91,7.94173595],[125.89,19.85860672],[125.88,19.1606707],[125.84,0.03]],[[125.97,19.1606707],[125.98,7.93776789],[125.99,64.64964886],[126.0,39.00312531],[126.01,11.66]]]
["bitfinex","SOLUSD",1744762248941,[[125.92,19.1606707],[125.91,7.94173595],[125.89,19.85860672],[125.88,19.1606707],[125.86,18.67964886]],[[125.97,19.1606707],[125.98,7.93776789],[125.99,64.64964886],[126.0,19.1606707],[126.01,11.66]]]
["bitfinex","SOLUSD",1744762249142,[[125.92,19.1606707],[125.91,7.94173595],[125.89,19.85860672],[125.88,19.1606707],[125.87,160.5]],[[125.95,26.0],[125.97,19.1606707],[125.98,7.93776789],[125.99,58.49372288],[126.0,19.1606707]]]
["bitfinex","SOLUSD",1744762249869,[[125.92,19.1606707],[125.91,7.94173595],[125.89,19.85860672],[125.88,19.1606707],[125.87,160.5]],[[125.95,26.0],[125.96,11.66],[125.97,19.1606707],[125.98,7.93776789],[125.99,58.49372288]]]
["bitfinex","SOLUSD",1744762250085,[[125.92,19.1606707],[125.9,7.94263365],[125.88,19.1606707],[125.87,19.86147252],[125.82,19.1906707]],[[125.95,26.0],[125.96,11.66],[125.97,19.1606707],[125.98,27.78218763],[125.99,38.64964886]]]
["bitfinex","SOLUSD",1744762250281,[[125.91,19.1606707],[125.9,7.94263365],[125.88,19.1606707],[125.87,19.86147252],[125.82,19.1906707]],[[125.95,26.0],[125.96,30.8206707],[125.97,6.2339],[125.98,29.38648763],[125.99,38.64964886]]]
["bitfinex","SOLUSD",1744762250482,[[125.91,19.1606707],[125.9,7.94263365],[125.88,19.1606707],[125.87,45.86147252],[125.82,19.1906707]],[[125.95,26.0],[125.96,30.8206707],[125.97,6.2339],[125.98,29.38648763],[125.99,38.64964886]]]
["bitfinex","SOLUSD",1744762250681,[[125.9,19.1606707],[125.89,7.94328234],[125.87,45.86147252],[125.86,0.03],[125.84,18.67964886]],[[125.95,53.10084001],[125.96,30.30964886],[125.97,26.2339],[125.98,21.44871974],[126.05,79.35530676]]]
["bitfinex","SOLUSD",1744762251072,[[125.92,19.1606707],[125.89,27.80188906],[125.88,19.1606707],[125.87,26.0],[125.86,0.03]],[[125.95,26.0],[125.96,38.24892418],[125.97,25.3945707],[125.98,21.44871974],[125.99,20.0]]]
["bitfinex","SOLUSD",1744762251277,[[125.92,19.1606707],[125.89,27.80188906],[125.88,19.1606707],[125.87,26.0],[125.86,0.03]],[[125.95,26.0],[125.96,11.66],[125.97,25.3945707],[125.98,40.0983686],[125.99,20.0]]]
["bitfinex","SOLUSD",1744762251483,[[125.92,19.1606707],[125.89,27.80188906],[125.88,19.1606707],[125.87,26.0],[125.86,0.03]],[[125.95,26.0],[125.96,11.66],[125.97,6.2339],[125.98,40.0983686],[125.99,20.0]]]
["bitfinex","SOLUSD",1744762251882,[[125.92,19.1606707],[125.89,27.80188906],[125.88,19.1606707],[125.87,26.0],[125.86,0.03]],[[125.95,26.0],[125.96,11.66],[125.97,25.3945707],[125.98,40.0983686],[125.99,20.0]]]
["bitfinex","SOLUSD",1744762252282,[[125.94,19.1606707],[125.89,27.80188906],[125.88,19.30283227],[125.87,44.64964886],[125.86,0.03]],[[125.95,26.0],[125.96,11.66],[125.97,6.2339],[125.98,9.54241053],[125.99,19.1606707]]]
["bitfinex","SOLUSD",1744762252467,[[125.89,27.80188906],[125.88,19.30283227],[125.87,44.64964886],[125.86,0.03]],[[125.95,26.0],[125.96,11.66],[125.97,6.2339],[125.98,9.54241053]]]
["bitfinex","SOLUSD",1744762252468,[[125.93,19.1606707],[125.89,27.80188906],[125.88,19.30283227],[125.87,44.64964886],[125.86,0.03]],[[125.95,26.0],[125.96,11.66],[125.97,14.17248565],[125.98,20.7649707],[126.02,40.67807041]]]
["bitfinex","SOLUSD",1744762252663,[[125.93,19.1606707],[125.92,7.94093946],[125.89,19.85860672],[125.88,19.30283227],[125.87,44.64964886]],[[125.95,26.0],[125.96,11.66],[125.97,14.17248565],[125.98,20.7649707],[126.02,39.67807041]]]
["bitfinex","SOLUSD",1744762252877,[[125.93,19.1606707],[125.89,19.85860672],[125.88,19.30283227],[125.87,44.64964886],[91.24,54.8]],[[125.95,26.0],[125.96,11.66],[125.97,14.17248565],[125.98,20.7649707],[126.02,39.67807041]]]
["bitfinex","SOLUSD",1744762253074,[[125.89,19.85860672],[125.88,19.30283227],[125.87,44.64964886],[125.79,39.77603214],[125.77,42.41927653]],[[125.95,26.0],[125.96,11.66],[125.97,6.2339],[125.98,1.6043],[125.99,39.8440913]]]
["bitfinex","SOLUSD",1744762253270,[[125.91,19.1606707],[125.9,7.94281175],[125.89,19.85860672],[125.88,19.30283227],[125.87,26.0]],[[125.95,26.0],[125.96,30.8206707],[125.97,24.88354886],[125.98,1.6043],[125.99,39.8440913]]]
["bitfinex","SOLUSD",1744762253487,[[125.9,27.10348245],[125.87,45.86143277],[125.83,8.2492],[125.81,1.0],[125.76,19.37391305]],[[125.95,53.10062107],[125.96,11.66],[125.97,24.88354886],[125.98,21.44992052],[125.99,43.82]]]
["bitfinex","SOLUSD",1744762253678,[[125.9,27.10348245],[125.87,45.86143277],[125.83,8.2492],[125.81,1.0],[125.76,19.37391305]],[[125.95,53.10062107],[125.96,11.66],[125.97,44.88354886],[125.98,21.44992052],[125.99,23.82]]]
["bitfinex","SOLUSD",1744762253870,[[125.9,27.10348245],[125.87,45.86143277],[125.83,9.2492],[125.76,19.37391305],[90.857,2.55519481]],[[125.95,53.10062107],[125.96,11.66],[125.97,44.88354886],[125.98,21.44992052],[125.99,23.82]]]
["bitfinex","SOLUSD",1744762254203,[[125.88,19.1606707],[125.87,7.944621],[125.85,102.89465443],[125.83,8.2492],[125.78,248.74]],[[125.93,18.64964886],[125.94,19.1606707],[125.95,33.93995037],[125.96,11.66],[125.97,68.70354886]]]
["bitfinex","SOLUSD",1744762254373,[[125.87,19.1606707],[125.85,0.03],[125.83,8.2492],[125.81,11.74],[125.8,244.1350859]],[[125.92,19.1606707],[125.93,18.64964886],[125.95,73.78909685],[125.96,35.48],[125.97,6.2339]]]
["bitfinex","SOLUSD",1744762254701,[[125.87,27.10512249],[125.85,0.03],[125.84,26.03],[125.83,28.11684105],[125.81,30.38964886]],[[125.92,27.1025813],[125.93,18.64964886],[125.95,65.84914648],[125.96,35.48],[125.97,89.1339]]]
["bitfinex","SOLUSD",1744762255799,[[125.87,19.1606707],[125.86,7.97511897],[125.85,0.03],[125.84,26.03],[125.83,28.11684105]],[[125.92,27.1025813],[125.93,18.64964886],[125.95,65.84914648],[125.96,35.48],[125.97,89.1339]]]
["bitfinex","SOLUSD",1744762256010,[[125.86,19.1906707],[125.85,7.97584621],[125.84,0.03],[125.83,19.86764105],[125.79,85.54273893]],[[125.91,37.81031956],[125.92,33.9419106],[125.93,58.50198005],[125.94,19.1606707],[125.95,49.82]]]
["bitfinex","SOLUSD",1744762256177,[[125.86,0.03],[125.85,27.13651691],[125.84,0.03],[125.83,19.86764105],[125.82,45.1906707]],[[125.91,49.55031956],[125.92,33.9419106],[125.93,20.0],[125.94,19.1606707],[125.95,23.82]]]
["bitfinex","SOLUSD",1744762256594,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,7.94687457],[125.82,0.03]],[[125.88,26.0],[125.89,19.1606707],[125.9,6.046],[125.91,31.74],[125.92,27.93794764]]]
["bitfinex","SOLUSD",1744762256772,[[125.86,0.03],[125.85,0.03],[125.84,27.13726541],[125.82,0.03],[125.7,58.56537125]],[[125.88,33.94423912],[125.89,19.1606707],[125.9,24.69564886],[125.91,33.2921],[125.92,19.99603704]]]
["bitfinex","SOLUSD",1744762257094,[[125.86,0.03],[125.85,0.03],[125.84,27.13726541],[125.82,0.03],[125.75,4.29925755]],[[125.88,33.94423912],[125.89,19.1606707],[125.9,24.69564886],[125.91,33.2921],[125.92,19.99603704]]]
["bitfinex","SOLUSD",1744762257291,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,83.0]],[[125.88,53.10490982],[125.9,24.69564886],[125.91,33.2921],[125.92,0.14216157],[125.93,63.52604625]]]
["bitfinex","SOLUSD",1744762257488,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,19.1606707],[125.82,0.03]],[[125.88,53.10490982],[125.9,24.69564886],[125.91,33.2921],[125.92,0.14216157],[125.93,63.52604625]]]
["bitfinex","SOLUSD",1744762258089,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,19.1606707],[125.82,0.03]],[[125.88,53.10490982],[125.9,24.69564886],[125.91,33.2921],[125.92,0.14216157],[125.93,146.42604625]]]
["bitfinex","SOLUSD",1744762258501,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,27.10789773],[125.82,0.03]],[[125.88,53.10490982],[125.9,44.55383451],[125.91,33.2921],[125.92,0.14216157],[125.93,146.42604625]]]
["bitfinex","SOLUSD",1744762258695,[[125.86,0.03],[125.85,0.03],[125.84,19.1906707],[125.82,0.03],[125.8,27.82193958]],[[125.88,53.10490982],[125.9,44.55383451],[125.91,33.2921],[125.92,0.14216157],[125.93,146.42604625]]]
["bitfinex","SOLUSD",1744762258899,[[125.86,0.03],[125.85,0.03],[125.84,19.1906707],[125.82,0.03],[125.8,27.82193958]],[[125.88,33.94423912],[125.89,19.1606707],[125.9,44.55383451],[125.91,33.2921],[125.92,0.14216157]]]
["bitfinex","SOLUSD",1744762259597,[[125.86,0.03],[125.85,0.03],[125.84,19.1906707],[125.82,0.03],[125.8,27.82193958]],[[125.88,33.94423912],[125.9,44.55383451],[125.91,33.2921],[125.92,0.14216157],[125.99,39.68628267]]]
["bitfinex","SOLUSD",1744762259791,[[125.86,0.03],[125.85,0.03],[125.84,19.1906707],[125.82,0.03],[125.8,27.82193958]],[[125.88,33.94423912],[125.89,19.1606707],[125.9,44.55383451],[125.91,33.2921],[125.92,0.14216157]]]
["bitfinex","SOLUSD",1744762259990,[[125.86,19.1906707],[125.85,0.03],[125.84,0.03],[125.82,19.1906707],[125.81,0.14216157]],[[125.87,26.0],[125.9,32.63875947],[125.91,32.4527707],[125.92,19.99634368],[125.93,102.9]]]
["bitfinex","SOLUSD",1744762260187,[[125.86,19.1906707],[125.85,0.03],[125.84,0.03],[125.82,19.1906707],[125.81,0.14216157]],[[125.9,6.046],[125.91,40.39525022],[125.93,20.0],[125.96,39.69788411],[125.97,1.0]]]
["bitfinex","SOLUSD",1744762260389,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,19.1906707],[125.81,0.14216157]],[[125.89,26.0],[125.91,11.74],[125.92,7.94172208],[125.93,38.64964886],[125.94,26.00950465]]]
["bitfinex","SOLUSD",1744762260684,[[125.88,27.10474442],[125.86,0.03],[125.85,19.894889],[125.84,0.03],[125.82,45.1906707]],[[125.91,11.74],[125.93,7.94099559],[125.94,25.3192707],[125.95,21.5685],[125.96,19.84765728]]]
["bitfinex","SOLUSD",1744762260998,[[125.9,19.1606707],[125.88,7.94407372],[125.86,19.89219228],[125.85,0.03],[125.84,0.03]],[[125.91,11.74],[125.92,26.0],[125.94,14.09915665],[125.95,59.37881956],[125.96,19.84765728]]]
["bitfinex","SOLUSD",1744762261197,[[125.9,19.1606707],[125.88,7.94407372],[125.86,19.89219228],[125.85,0.03],[125.84,0.03]],[[125.91,11.74],[125.94,14.09915665],[125.95,39.37881956],[125.96,19.84765728],[125.97,20.0]]]
["bitfinex","SOLUSD",1744762261398,[[125.9,19.1606707],[125.88,27.10474442],[125.86,0.03],[125.85,26.03],[125.84,0.03]],[[125.91,11.74],[125.94,6.1586],[125.95,28.15806357],[125.96,19.1606707],[125.97,20.0]]]
["bitfinex","SOLUSD",1744762261607,[[125.9,19.1606707],[125.88,46.96492872],[125.86,0.03],[125.85,26.03],[125.84,0.03]],[[125.94,14.09892539],[125.95,31.95814886],[125.96,19.1606707],[125.97,20.0],[126.0,306.56376777]]]
["bitfinex","SOLUSD",1744762261906,[[125.92,19.1606707],[125.88,46.96492872],[125.86,0.03],[125.85,26.03],[125.84,0.03]],[[125.94,26.0],[125.95,31.95814886],[125.98,19.84480407],[125.99,20.0],[126.0,390.46376777]]]
["bitfinex","SOLUSD",1744762262087,[[125.91,19.1606707],[125.88,46.96492872],[125.86,0.03],[125.85,26.03],[125.84,0.03]],[[125.94,26.0],[125.95,39.89815144],[125.96,19.1606707],[125.97,26.5979],[125.98,19.84480407]]]
["bitfinex","SOLUSD",1744762262285,[[125.91,19.1606707],[125.88,46.96492872],[125.86,0.03],[125.85,26.03],[125.84,0.03]],[[125.95,39.89815144],[125.96,19.1606707],[125.97,26.5979],[125.98,19.84480407],[126.0,389.46376777]]]
["bitfinex","SOLUSD",1744762262484,[[125.92,19.1606707],[125.88,46.96492872],[125.87,0.14216157],[125.86,1.6318],[125.85,26.03]],[[125.95,11.74],[125.96,7.93925179],[125.97,44.40821956],[125.98,19.84480407],[125.99,21.5059]]]
["bitfinex","SOLUSD",1744762262703,[[125.92,19.1606707],[125.91,7.94158395],[125.88,39.020855],[125.87,0.14216157],[125.86,1.6318]],[[125.93,26.0],[125.95,11.74],[125.96,7.93925179],[125.97,44.40821956],[125.98,19.84480407]]]
["bitfinex","SOLUSD",1744762263300,[[125.92,19.1606707],[125.88,39.020855],[125.87,0.14216157],[125.86,1.6318],[125.66,12.2516208]],[[125.93,26.0],[125.95,19.68021713],[125.97,44.40821956],[125.98,19.84480407],[126.08,0.063]]]
["bitfinex","SOLUSD",1744762263623,[[125.91,27.10229301],[125.88,39.020855],[125.87,0.14216157],[125.86,1.6318],[125.66,12.2516208]],[[125.93,26.0],[125.95,11.74],[125.96,27.10005645],[125.97,25.24754886],[125.98,19.84480407]]]
["bitfinex","SOLUSD",1744762263910,[[125.91,27.10229301],[125.88,39.020855],[125.87,0.14216157],[125.86,1.6318],[125.66,12.2516208]],[[125.93,26.0],[125.95,11.74],[125.96,19.1606707],[125.97,25.24754886],[125.98,19.84480407]]]
["bitfinex","SOLUSD",1744762264083,[[125.91,19.1606707],[125.88,19.1606707],[125.86,21.49463383],[125.81,83.0],[125.8,175.24562798]],[[125.93,26.0],[125.95,11.74],[125.96,19.1606707],[125.97,45.24754886],[125.98,19.84480407]]]
["bitfinex","SOLUSD",1744762264284,[[125.86,0.03],[125.85,0.03],[125.83,6.2215],[125.81,84.617],[125.8,174.24562798]],[[125.89,26.0],[125.92,19.1606707],[125.93,46.5907672],[125.95,11.74],[125.96,1.0]]]
["bitfinex","SOLUSD",1744762264483,[[125.86,19.1906707],[125.85,7.97558999],[125.83,26.08803049],[125.81,84.617],[125.8,192.89527684]],[[125.89,26.0],[125.91,19.1606707],[125.92,18.64964886],[125.93,47.79341723],[125.94,19.1606707]]]
["bitfinex","SOLUSD",1744762264689,[[125.86,19.1906707],[125.85,7.97558999],[125.83,19.86653049],[125.81,84.617],[125.8,199.52077684]],[[125.89,26.0],[125.9,19.68317297],[125.91,19.1606707],[125.92,18.64964886],[125.93,39.85229889]]]
["bitfinex","SOLUSD",1744762264885,[[125.86,0.03],[125.85,19.1906707],[125.84,7.97643451],[125.81,104.48785567],[125.8,65.02077684]],[[125.89,33.94370079],[125.9,30.9006707],[125.92,38.50462259],[125.93,20.0],[125.95,1.0]]]
["bitfinex","SOLUSD",1744762265207,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,36.35288071],[125.81,83.0]],[[125.87,28.37519628],[125.88,18.64964886],[125.89,40.14450079],[125.9,31.59812095],[125.91,21.5294]]]
["bitfinex","SOLUSD",1744762265582,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,36.32238366],[125.82,0.03]],[[125.88,47.02484514],[125.89,40.14450079],[125.9,31.59812095],[125.91,21.5294],[125.94,151.97721659]]]
["bitfinex","SOLUSD",1744762266309,[[125.86,28.40519628],[125.85,7.97541292],[125.84,0.03],[125.82,28.40519628],[125.79,26.03]],[[125.89,32.2008],[125.9,19.68292741],[125.91,48.55424514],[125.92,19.85440224],[125.93,20.0]]]
["bitfinex","SOLUSD",1744762266702,[[125.86,0.03],[125.85,28.40519628],[125.84,7.97637165],[125.82,48.27348658],[125.79,26.03]],[[125.89,40.14452352],[125.9,40.11519628],[125.91,20.17904886],[125.92,19.85440224],[125.93,20.0]]]
["bitfinex","SOLUSD",1744762266897,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,19.87228712]],[[125.88,18.64964886],[125.89,40.14452352],[125.9,31.74],[125.91,1.5294],[125.94,151.97721659]]]
["bitfinex","SOLUSD",1744762267090,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,102.87008316]],[[125.89,68.5197198],[125.9,11.74],[125.91,1.5294],[125.92,20.0],[125.94,174.79721659]]]
["bitfinex","SOLUSD",1744762267291,[[125.87,28.37519628],[125.86,0.03],[125.85,7.97567527],[125.84,0.03],[125.82,28.40519628]],[[125.9,11.74],[125.91,28.12153457],[125.92,34.43599628],[125.94,122.75112965],[125.97,40.69290427]]]
["bitfinex","SOLUSD",1744762267496,[[125.88,28.37519628],[125.86,0.03],[125.85,7.97567527],[125.84,0.03],[125.83,19.86693213]],[[125.9,37.74],[125.91,7.94248571],[125.92,6.0608],[125.93,28.37519628],[125.94,122.75112965]]]
["bitfinex","SOLUSD",1744762267692,[[125.88,28.37519628],[125.86,0.03],[125.85,7.97567527],[125.84,0.03],[125.82,54.40519628]],[[125.9,37.74],[125.92,14.00264648],[125.93,47.02484514],[125.94,122.75112965],[125.97,39.69290427]]]
["bitfinex","SOLUSD",1744762268099,[[125.88,28.37519628],[125.86,0.03],[125.85,7.97567527],[125.84,19.89543974],[125.82,54.40519628]],[[125.9,37.74],[125.92,14.00264648],[125.93,47.02484514],[125.94,122.75112965],[125.97,39.69290427]]]
["bitfinex","SOLUSD",1744762268405,[[125.88,28.37519628],[125.86,0.03],[125.85,7.97567527],[125.84,19.89543974],[125.82,54.40519628]],[[125.9,37.74],[125.92,14.00264648],[125.93,47.02484514],[125.94,122.75112965],[125.96,23.82]]]
["bitfinex","SOLUSD",1744762268585,[[125.87,28.37519628],[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,74.27474445]],[[125.9,45.6829192],[125.92,54.43599628],[125.93,38.50344689],[125.94,106.72],[157.0,10.0]]]
["bitfinex","SOLUSD",1744762268790,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,74.27474445],[125.8,18.67964886]],[[125.9,74.05811548],[125.92,26.0608],[125.93,18.64964886],[125.94,174.79757773],[125.96,1.0]]]
["bitfinex","SOLUSD",1744762269021,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,19.9024512]],[[125.87,54.37519628],[125.89,18.64964886],[125.9,59.53994858],[125.92,29.8808],[125.93,1.0]]]
["bitfinex","SOLUSD",1744762269316,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,36.35386175]],[[125.87,73.02484514],[125.88,50.03839628],[125.9,311.19994858],[125.91,82.9],[125.92,7.0608]]]
["bitfinex","SOLUSD",1744762269517,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,36.32365994]],[[125.87,73.02484514],[125.88,21.6632],[125.9,311.19994858],[125.91,82.9],[125.92,7.0608]]]
["bitfinex","SOLUSD",1744762269908,[[125.86,0.03],[125.85,0.03],[125.84,28.40519628],[125.82,7.97771399],[125.79,19.90324795]],[[125.87,26.0],[125.9,307.37994858],[125.91,82.9],[125.92,7.6809],[125.93,1.0]]]
["bitfinex","SOLUSD",1744762270091,[[125.86,0.03],[125.85,0.03],[125.84,28.40519628],[125.82,7.97771399],[125.79,0.03]],[[125.87,26.0],[125.89,28.37519628],[125.9,306.02959744],[125.91,82.9],[125.92,27.6809]]]
["bitfinex","SOLUSD",1744762270296,[[125.86,0.03],[125.85,0.03],[125.84,28.40519628],[125.82,7.97771399],[125.79,26.03]],[[125.87,26.0],[125.89,28.37519628],[125.9,306.02959744],[125.91,82.9],[125.92,27.6809]]]
["bitfinex","SOLUSD",1744762270807,[[125.86,0.03],[125.85,0.03],[125.84,28.40519628],[125.83,7.94692057],[125.82,0.03]],[[125.87,26.0],[125.89,28.37519628],[125.9,306.02959744],[125.91,82.9],[125.92,27.6809]]]
["bitfinex","SOLUSD",1744762270808,[[125.86,0.03],[125.85,0.03],[125.84,28.40519628],[125.83,7.94692057],[125.82,0.03]],[[125.87,26.0],[125.88,7.94442581],[125.89,28.37519628],[125.9,298.08667824],[125.91,82.9]]]
["bitfinex","SOLUSD",1744762271115,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.83,36.32211685],[125.82,0.03]],[[125.87,33.94470485],[125.88,28.37519628],[125.9,298.08667824],[125.91,82.9],[125.98,39.11755111]]]
["bitfinex","SOLUSD",1744762271418,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,28.37519628]],[[125.87,80.96954999],[125.9,299.43702938],[125.91,122.611327],[125.92,8.6809],[125.94,68.07757773]]]
["bitfinex","SOLUSD",1744762271719,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,28.37519628]],[[125.87,80.96954999],[125.9,323.25702938],[125.91,122.611327],[125.92,8.6809],[125.94,68.07757773]]]
["bitfinex","SOLUSD",1744762271922,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,28.37519628]],[[125.87,80.96954999],[125.88,20.0],[125.9,303.25702938],[125.91,122.611327],[125.92,8.6809]]]
["bitfinex","SOLUSD",1744762272091,[[125.86,0.03],[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,28.40519628]],[[125.87,81.11171156],[125.88,48.37519628],[125.9,303.25702938],[125.91,123.611327],[125.92,7.6809]]]
["bitfinex","SOLUSD",1744762272288,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,28.40519628],[125.79,0.03]],[[125.86,38.64964886],[125.87,62.31990113],[125.88,72.05617388],[125.89,82.9],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762272500,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,28.37519628],[125.8,7.97902924]],[[125.86,47.02484514],[125.87,33.94470485],[125.88,39.8609776],[125.89,82.9],[125.9,283.4]]]
["bitfinex","SOLUSD",1744762272713,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,0.03],[125.77,4.4182729]],[[125.86,54.97018122],[125.87,26.0],[125.88,68.23617388],[125.89,106.72],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762272927,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,28.40519628],[125.77,4.4182729]],[[125.86,54.97018122],[125.87,26.0],[125.88,39.8609776],[125.89,106.72],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762273103,[[125.85,0.03],[125.84,0.03],[125.82,28.40519628],[125.8,0.03],[125.78,27.82636348]],[[125.86,26.59498494],[125.87,54.37519628],[125.88,39.8609776],[125.89,82.9],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762273415,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,28.37519628],[125.8,0.03]],[[125.86,54.97018122],[125.87,26.0],[125.88,39.8609776],[125.89,82.9],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762273625,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.81,28.37519628],[125.8,0.03]],[[125.86,54.97018122],[125.87,26.0],[125.88,39.8609776],[125.89,82.9],[125.9,283.4]]]
["bitfinex","SOLUSD",1744762273922,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,28.40519628],[125.78,7.95038956]],[[125.86,54.97018122],[125.87,26.0],[125.88,68.23617388],[125.89,106.72],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762275323,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,28.40519628],[125.79,7.9795639]],[[125.86,54.97018122],[125.87,26.0],[125.88,68.23617388],[125.89,106.72],[125.9,259.58]]]
["bitfinex","SOLUSD",1744762275821,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,0.03],[125.79,28.40519628]],[[125.86,54.97018122],[125.88,68.23617388],[125.89,106.72],[125.9,260.58],[125.91,39.711327]]]
["bitfinex","SOLUSD",1744762276222,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,0.03],[125.79,28.40519628]],[[125.86,54.97018122],[125.88,68.23617388],[125.89,82.9],[125.9,260.58],[125.91,39.711327]]]
["bitfinex","SOLUSD",1744762276526,[[125.85,0.03],[125.84,0.03],[125.82,0.03],[125.8,28.40519628],[125.79,7.9796543]],[[125.86,54.97018122],[125.88,92.05617388],[125.89,82.9],[125.9,259.58],[125.91,40.711327]]]
["bitfinex","SOLUSD",1744762276820,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,3.29925755],[125.74,7.95260374]],[[125.81,64.64964886],[125.83,23.82],[125.85,82.9],[125.86,133.42591085],[125.88,28.37519628]]]
["bitfinex","SOLUSD",1744762276994,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.76,28.37519628],[125.75,3.29925755]],[[125.81,84.76484514],[125.84,20.0],[125.85,82.9],[125.86,76.98178749],[125.87,1.0]]]
["bitfinex","SOLUSD",1744762277194,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,11.25125313],[125.71,26.0]],[[125.81,84.76484514],[125.84,20.0],[125.85,82.9],[125.86,77.98178749],[125.89,6.25853747]]]
["bitfinex","SOLUSD",1744762277393,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,31.67445383],[125.74,7.95263918]],[[125.81,92.85550047],[125.82,43.82],[125.83,19.86884398],[125.85,82.9],[125.86,54.22803529]]]
["bitfinex","SOLUSD",1744762277617,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,3.29925755],[125.74,7.95263918]],[[125.81,92.85550047],[125.82,43.82],[125.83,19.86884398],[125.85,82.9],[125.86,54.22803529]]]
["bitfinex","SOLUSD",1744762277799,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,3.29925755],[125.74,28.37519628]],[[125.81,92.85550047],[125.82,72.19519628],[125.83,19.86884398],[125.85,83.9],[125.86,53.22803529]]]
["bitfinex","SOLUSD",1744762278200,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,31.67445383],[125.74,7.95288541]],[[125.81,92.85550047],[125.82,72.19519628],[125.83,19.86884398],[125.85,83.9],[125.86,53.22803529]]]
["bitfinex","SOLUSD",1744762278419,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.75,31.67445383],[125.74,7.95288541]],[[125.81,92.7133389],[125.82,72.19519628],[125.83,19.86884398],[125.85,83.9],[125.86,53.22803529]]]
["bitfinex","SOLUSD",1744762278620,[[125.8,0.03],[125.79,0.03],[125.77,2.8345729],[125.76,28.37519628],[125.75,3.29925755]],[[125.81,66.11519628],[125.82,7.94812237],[125.83,19.86884398],[125.84,20.0],[125.85,82.9]]]
["bitfinex","SOLUSD",1744762278921,[[125.8,28.40519628],[125.79,0.03],[125.77,37.10915996],[125.76,54.37519628],[125.75,3.29925755]],[[125.85,11.76],[125.86,7.94559238],[125.87,28.37519628],[125.9,267.84],[125.91,39.711327]]]
["bitfinex","SOLUSD",1744762279096,[[125.82,28.37519628],[125.8,0.03],[125.79,0.03],[125.77,37.10915996],[125.76,54.37519628]],[[125.85,11.76],[125.87,28.37519628],[125.88,18.64964886],[125.89,6.1304],[125.9,289.21584834]]]
["bitfinex","SOLUSD",1744762279297,[[125.8,28.40519628],[125.79,0.03],[125.78,7.94993559],[125.77,29.15822716],[125.76,54.37519628]],[[125.84,18.64964886],[125.85,74.08133168],[125.88,67.02484514],[125.89,6.1304],[125.9,250.3586]]]
["bitfinex","SOLUSD",1744762279528,[[125.8,0.03],[125.79,7.97973005],[125.77,29.15822716],[125.76,54.37519628],[125.72,11.79]],[[125.84,28.37519628],[125.85,38.35578426],[125.88,72.19519628],[125.89,6.1304],[125.9,250.3586]]]
["bitfinex","SOLUSD",1744762279815,[[125.83,28.37519628],[125.8,7.97909345],[125.79,0.03],[125.77,27.93032176],[125.76,54.37519628]],[[125.85,11.76],[125.87,7.94486684],[125.88,18.64964886],[125.89,6.1304],[125.9,269.3586]]]
["bitfinex","SOLUSD",1744762279998,[[125.83,28.37519628],[125.8,9.53149345],[125.79,0.03],[125.77,27.93032176],[125.76,54.37519628]],[[125.85,11.76],[125.87,7.94486684],[125.88,28.37519628],[125.89,6.1304],[125.9,269.3586]]]
["bitfinex","SOLUSD",1744762280198,[[125.82,28.37519628],[125.8,29.40430744],[125.79,0.17216157],[125.77,27.93032176],[125.76,54.37519628]],[[125.85,11.76],[125.86,7.94536983],[125.87,54.37519628],[125.88,18.64964886],[125.89,6.1304]]]
["bitfinex","SOLUSD",1744762280399,[[125.82,28.37519628],[125.8,29.40430744],[125.79,0.17216157],[125.77,27.93032176],[125.76,54.37519628]],[[125.85,11.76],[125.87,62.32019849],[125.88,18.64964886],[125.89,6.1304],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744762280612,[[125.82,28.37519628],[125.8,29.40430744],[125.79,0.17216157],[125.77,27.93032176],[125.76,54.37519628]],[[125.85,11.76],[125.87,36.32019849],[125.88,18.64964886],[125.89,6.1304],[125.91,23.82]]]
["bitfinex","SOLUSD",1744762280923,[[125.82,28.37519628],[125.8,29.40430744],[125.79,0.17216157],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.86,7.94538022],[125.87,54.37519628],[125.88,18.64964886],[125.89,6.1304]]]
["bitfinex","SOLUSD",1744762281101,[[125.82,28.37519628],[125.8,29.40430744],[125.79,0.17216157],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,62.32017957],[125.88,18.64964886],[125.89,6.1304],[156.45,1.0]]]
["bitfinex","SOLUSD",1744762281301,[[125.84,36.32179513],[125.8,21.45521399],[125.79,0.17216157],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,26.0],[125.88,26.59399927],[125.89,34.50559628],[125.94,80.61470952]]]
["bitfinex","SOLUSD",1744762281520,[[125.84,36.32179513],[125.8,21.45521399],[125.79,0.03],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,26.0],[125.88,26.59399927],[125.89,34.50559628],[125.92,23.82]]]
["bitfinex","SOLUSD",1744762281725,[[125.84,36.32179513],[125.8,21.45521399],[125.79,0.03],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,26.0],[125.88,26.59399927],[125.89,34.50559628],[125.9,269.21600388]]]
["bitfinex","SOLUSD",1744762282103,[[125.8,21.45521399],[125.79,0.03],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,26.0],[125.88,26.59399927],[125.89,34.50559628],[125.9,269.21600388]]]
["bitfinex","SOLUSD",1744762282104,[[125.83,28.37519628],[125.8,21.45521399],[125.79,0.03],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,33.94471692],[125.88,47.02484514],[125.89,6.1304],[125.9,269.21600388]]]
["bitfinex","SOLUSD",1744762282422,[[125.83,36.32232599],[125.8,21.45521399],[125.79,0.03],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,33.94471692],[125.88,47.02484514],[125.89,6.1304],[125.9,269.21600388]]]
["bitfinex","SOLUSD",1744762283008,[[125.83,36.32232599],[125.8,21.45521399],[125.79,0.03],[125.77,67.68474099],[125.76,54.37519628]],[[125.85,11.76],[125.87,26.0],[125.88,54.96920425],[125.89,6.1304],[125.9,269.21600388]]]
["bitfinex","SOLUSD",1744762283314,[[125.83,36.32232599],[125.81,19.87020946],[125.8,1.5824],[125.79,26.03],[125.77,67.68474099]],[[125.85,11.76],[125.88,54.96917536],[125.89,6.1304],[125.9,269.21600388],[125.94,80.61470952]]]
["bitfinex","SOLUSD",1744762283522,[[125.83,36.32232599],[125.81,19.87020946],[125.8,1.5824],[125.79,26.03],[125.77,67.68474099]],[[125.85,11.76],[125.88,54.96917536],[125.89,6.1304],[125.9,269.21600388],[125.94,81.61470952]]]
["bitfinex","SOLUSD",1744762284026,[[125.83,36.32232599],[125.8,1.5824],[125.79,26.03],[125.77,67.68474099]],[[125.94,81.61470952]]]
["bitfinex","SOLUSD",1744762284027,[[125.85,0.14216157],[125.84,28.37519628],[125.83,8.08929128],[125.82,54.37519628],[125.8,59.97726398]],[[125.93,6.1128],[125.94,14.15183179],[125.96,59.69632846],[125.97,82.9],[125.99,1.0]]]
["bitfinex","SOLUSD",1744762284329,[[125.9,28.37519628],[125.87,1.6499],[125.85,26.14216157],[125.84,89.6593],[125.83,39.61520568]],[[125.94,28.37519628],[125.96,45.85209202],[125.98,1.6147],[125.99,248.94],[126.03,12.13257687]]]
["bitfinex","SOLUSD",1744762284497,[[125.88,28.37519628],[125.87,1.6499],[125.85,26.14216157],[125.84,89.6593],[125.83,58.26485454]],[[125.96,45.85209202],[125.98,1.6147],[125.99,248.94],[126.03,12.13257687]]]
["bitfinex","SOLUSD",1744762284498,[[125.88,28.37519628],[125.87,1.6499],[125.85,26.14216157],[125.84,89.6593],[125.83,58.26485454]],[[125.93,54.37519628],[125.96,45.85209202],[125.98,41.30447902],[125.99,248.94],[126.03,134.68083794]]]
["bitfinex","SOLUSD",1744762284702,[[125.88,28.37519628],[125.87,1.6499],[125.85,26.14216157],[125.84,89.6593],[125.83,46.46485454]],[[125.93,54.37519628],[125.94,18.64964886],[125.96,45.85209202],[125.98,41.30447902],[125.99,248.94]]]
["bitfinex","SOLUSD",1744762285019,[[125.9,28.37519628],[125.87,1.6499],[125.85,26.14216157],[125.84,89.6593],[125.83,46.46485454]],[[125.93,26.0],[125.95,28.37519628],[125.96,45.69966267],[125.98,45.4347],[125.99,247.94]]]
["bitfinex","SOLUSD",1744762285202,[[125.89,19.18605156],[125.87,1.6499],[125.85,26.14216157],[125.84,89.6593],[125.83,46.46485454]],[[125.93,26.0],[125.94,19.18605156],[125.95,18.64964886],[125.96,45.69966267],[125.98,45.4347]]]
["bitfinex","SOLUSD",1744762285402,[[125.89,27.12943124],[125.87,1.6499],[125.86,19.8632937],[125.85,26.14216157],[125.84,89.6593]],[[125.94,27.12658239],[125.95,18.64964886],[125.96,37.76037065],[125.98,45.4347],[125.99,247.94]]]
["bitfinex","SOLUSD",1744762285603,[[125.89,27.12943124],[125.87,1.6499],[125.86,19.8632937],[125.85,26.14216157],[125.84,89.6593]],[[125.93,26.0],[125.94,27.12658239],[125.95,18.64964886],[125.96,37.76037065],[125.98,45.4347]]]
["bitfinex","SOLUSD",1744762285821,[[125.91,19.18605156],[125.89,7.94337968],[125.88,39.04592937],[125.87,1.6499],[125.86,18.64964886]],[[125.93,26.0],[125.96,11.8],[125.98,41.45941615],[126.0,19.18605156],[126.01,40.68253927]]]
["bitfinex","SOLUSD",1744762285998,[[125.89,7.94337968],[125.88,39.04592937],[125.87,1.6499],[125.86,18.64964886]],[[125.93,26.0],[125.96,11.8],[125.98,41.45941615],[126.0,19.18605156],[126.01,40.68253927]]]
["bitfinex","SOLUSD",1744762285999,[[125.92,19.18605156],[125.89,7.94337968],[125.88,19.32821313],[125.87,1.6499],[125.86,18.64964886]],[[125.96,11.8],[125.97,19.18605156],[125.98,1.6147],[125.99,254.0674],[126.0,39.18605156]]]
["bitfinex","SOLUSD",1744762286341,[[125.93,19.18605156],[125.9,0.14216157],[125.89,27.8019864],[125.88,19.18605156],[125.87,1.6499]],[[125.94,26.0],[125.96,11.8],[125.97,7.93880435],[125.98,37.83570042],[125.99,254.0674]]]
["bitfinex","SOLUSD",1744762286529,[[125.93,19.18605156],[125.9,0.14216157],[125.89,27.8019864],[125.88,19.18605156],[125.87,1.6499]],[[125.99,254.0674]]]
["bitfinex","SOLUSD",1744762286530,[[125.93,19.18605156],[125.9,0.14216157],[125.89,27.8019864],[125.88,19.18605156],[125.87,1.6499]],[[125.99,7.93713786],[126.01,1.6609],[126.03,0.063],[126.05,1.0],[126.07,122.67957636]]]
["bitfinex","SOLUSD",1744762286833,[[125.95,19.18605156],[125.92,6.559],[125.9,0.14216157],[125.89,27.8019864],[125.88,19.18605156]],[[125.96,26.0],[125.98,30.44964886],[125.99,7.93713786],[126.01,1.6609],[126.03,6.2897]]]
["bitfinex","SOLUSD",1744762287043,[[125.95,19.18605156],[125.92,6.559],[125.9,0.14216157],[125.89,27.8019864],[125.88,19.18605156]],[[125.96,26.0],[125.98,30.44964886],[125.99,27.12318942],[126.01,1.6609],[126.03,6.2897]]]
["bitfinex","SOLUSD",1744762287217,[[125.95,19.18605156],[125.92,6.559],[125.9,0.14216157],[125.89,27.8019864],[125.88,19.18605156]],[[125.98,30.44964886],[125.99,27.12318942],[126.01,1.6609],[126.03,6.2897],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744762287530,[[125.95,19.18605156],[125.93,7.94079854],[125.92,6.559],[125.9,0.14216157],[125.89,19.85860672]],[[125.96,26.0],[125.98,38.38759125],[125.99,19.18605156],[126.0,19.84161651],[126.01,1.6609]]]
["bitfinex","SOLUSD",1744762287849,[[125.95,19.18605156],[125.94,7.93999501],[125.92,6.559],[125.91,19.85492916],[125.9,0.14216157]],[[125.98,11.8],[125.99,7.93713915],[126.0,19.18605156],[126.01,1.6609],[126.03,26.12760926]]]
["bitfinex","SOLUSD",1744762288147,[[125.97,19.18605156],[125.95,7.93954562],[125.94,20.73775156],[125.92,51.20864886],[125.91,11.8]],[[126.02,11.8],[126.03,0.063],[126.05,1.5034],[126.06,46.28541994],[126.07,39.77957636]]]
["bitfinex","SOLUSD",1744762288350,[[125.99,19.18605156],[125.96,0.14216157],[125.95,7.93954562],[125.94,20.73775156],[125.92,51.20864886]],[[126.02,11.8],[126.03,7.99800949],[126.04,267.12605156],[126.06,26.28541994],[126.07,39.77957636]]]
["bitfinex","SOLUSD",1744762288640,[[126.0,19.18605156],[125.96,0.14216157],[125.95,27.7886921],[125.94,20.73775156],[125.92,51.20864886]],[[126.02,37.8],[126.03,7.99800949],[126.04,247.94],[126.05,19.18605156],[126.06,26.28541994]]]
["bitfinex","SOLUSD",1744762288814,[[125.99,19.18605156],[125.96,0.14216157],[125.95,27.7886921],[125.94,20.73775156],[125.92,51.20864886]],[[126.02,19.73545443],[126.03,0.063],[126.04,267.12605156],[126.06,26.28541994],[126.14,64.03893422]]]
["bitfinex","SOLUSD",1744762289011,[[125.99,19.18605156],[125.96,0.14216157],[125.95,27.7886921],[125.94,20.73775156],[125.92,90.91492156]],[[126.01,26.0],[126.02,11.8],[126.03,7.99788326],[126.04,247.94],[126.05,18.64964886]]]
["bitfinex","SOLUSD",1744762289238,[[125.99,28.29847281],[125.96,0.14216157],[125.95,27.7886921],[125.94,29.85017281],[125.92,90.91492156]],[[126.01,26.0],[126.02,11.8],[126.03,0.063],[126.04,276.23847281],[126.05,18.64964886]]]
["bitfinex","SOLUSD",1744762289643,[[125.99,28.29847281],[125.98,7.93770043],[125.96,0.14216157],[125.95,19.84914648],[125.94,29.85017281]],[[126.01,26.0],[126.02,11.8],[126.03,7.9978606],[126.04,276.23847281],[126.05,18.64964886]]]
["bitfinex","SOLUSD",1744762328283,[[125.87,0.03],[125.83,19.11455504],[125.81,19.78826733],[125.8,1.6049],[125.79,382.63344123]],[[125.88,27.05862876],[125.9,56.48964886],[125.91,19.85687177],[125.94,81.33200017],[125.96,6.2632]]]
["bitfinex","SOLUSD",1744762358485,[[125.79,1e-08],[125.77,2.8345729],[125.76,0.03],[125.75,3.29925755],[125.72,19.14455504]],[[125.8,37.7642039],[125.81,46.59814262],[125.82,51.84983478],[125.83,107.71],[125.84,17.33169136]]]
["bitfinex","SOLUSD",1744762378236,[[125.66,0.03],[125.61,7.96114959],[125.6,83.0],[125.59,26.0]],[[125.67,26.0],[125.69,11.86],[125.7,30.67309057],[125.71,9.49153923],[125.73,20.0]]]
["bitfinex","SOLUSD",1744762428207,[[125.72,27.17774942],[125.7,20.03067677],[125.68,109.0],[125.67,59.10585695],[125.58,19.22393651]],[[125.76,11.92],[125.77,34.77953667],[125.78,26.063],[125.8,38.52296652],[125.82,63.03393651]]]
["bitfinex","SOLUSD",1744762450045,[[125.74,12.02236602],[125.7,68.8879184],[125.69,2.5089],[125.65,3.98998062],[125.64,69.92167296]],[[125.78,0.063],[125.79,19.97224581],[125.8,44.0855],[125.81,38.52230865],[125.82,12.02236602]]]
["bitfinex","SOLUSD",1744762512637,[[125.81,13.50180911],[125.79,8.09148464],[125.77,26.0],[125.76,71.90941024],[125.74,2.6592]],[[125.83,0.063],[125.84,0.063],[125.85,6.514],[125.86,8.00866061],[125.87,39.4194]]]
["bitfinex","SOLUSD",1744762562511,[[125.73,0.03],[125.68,29.57228676],[125.67,0.03],[125.66,19.92449495],[125.65,26.03]],[[125.74,60.09827761],[125.76,67.49559498],[125.77,20.0],[125.78,6.0745],[125.79,76.36213757]]]
["bitfinex","SOLUSD",1744762584162,[[125.62,0.03],[125.6,0.03],[125.56,21.61571003],[125.54,1.6772],[125.53,40.13244145]],[[125.63,74.22524108],[125.64,21.61571003],[125.65,20.03948223],[125.66,31.9],[125.67,32.7862]]]
["bitfinex","SOLUSD",1744762637499,[[125.69,21.65614023],[125.66,0.14216157],[125.65,55.3562087],[125.64,22.65614023],[125.63,18.64964886]],[[125.73,11.803],[125.74,21.71914023],[125.75,14.29614049],[125.76,38.53032503],[125.77,27.6492]]]
["bitfinex","SOLUSD",1744762655507,[[125.78,40.25634308],[125.77,26.0],[125.76,13.51414309],[125.75,19.87953483],[125.74,84.0]],[[125.79,0.063],[125.81,0.063],[125.82,0.063],[125.84,18.2158],[125.86,9.57710548]]]
["bitfinex","SOLUSD",1744762716003,[[125.87,24.0023424],[125.85,26.0],[125.83,0.14216157],[125.82,24.0023424],[125.81,46.46899403]],[[125.9,18.2736],[125.91,33.61964583],[125.92,19.91700702],[125.93,266.53264886],[125.94,106.9653424]]]
["bitfinex","SOLUSD",1744762732381,[[125.9,24.14450397],[125.88,24.0023424],[125.87,26.0],[125.84,19.64964886],[125.78,287.84697332]],[[125.91,0.063],[125.92,0.063],[125.93,0.063],[125.94,1.7049],[125.95,0.063]]]
["bitfinex","SOLUSD",1744762791375,[[125.83,35.42978366],[125.82,8.01081131],[125.81,83.14216157],[125.8,45.87176423],[125.79,0.03]],[[125.87,7.94470485],[125.88,36.93578366],[125.89,19.85956126],[125.91,18.64964886],[125.94,142.20978366]]]
["bitfinex","SOLUSD",1744762814053,[[125.75,1e-08],[125.73,24.04965338],[125.72,0.03],[125.71,0.03],[125.7,24.01965338]],[[125.76,7.95165394],[125.77,32.3333],[125.78,18.64964886],[125.79,34.49439383],[125.8,84.5518]]]
["bitfinex","SOLUSD",1744762868735,[[125.96,24.10395456],[125.95,7.93965859],[125.94,49.96179299],[125.93,44.04200468],[125.92,128.76322181]],[[125.97,0.063],[125.99,0.063],[126.0,0.063],[126.01,0.063],[126.09,331.72]]]
["bitfinex","SOLUSD",1744762885725,[[126.33,44.64964886],[126.3,106.96179299],[126.29,14.86],[126.27,134.5]],[[126.39,2.8345729],[126.42,23.99179299],[126.43,26.03740756],[126.45,1.5834],[126.46,13.86]]]
["bitfinex","SOLUSD",1744762929232,[[126.45,35.05756986],[126.42,42.96754153],[126.4,38.4280726],[126.39,109.0],[126.38,1.0]],[[126.5,291.07759204],[126.51,13.18],[126.52,25.92185996],[126.53,26.0],[126.54,53.70721872]]]
["bitfinex","SOLUSD",1744762944340,[[126.43,42.96682046],[126.41,19.77691638],[126.4,26.0],[126.38,18.64964886],[126.37,13.263]],[[126.48,35.05756986],[126.49,7.90591397],[126.5,6.3307],[126.51,32.96130702],[126.52,26.0]]]
["bitfinex","SOLUSD",1744762992768,[[126.82,35.05756986],[126.8,27.60252365],[126.78,61.05756986],[126.76,18.64964886],[126.7,46.00126273]],[[126.85,1.6216],[126.87,35.05756986],[126.88,13.4],[126.89,6.5978],[126.9,56.54179162]]]
["bitfinex","SOLUSD",1744763003689,[[126.73,35.05756986],[126.72,7.89117774],[126.71,13.38],[126.7,128.73156909],[126.69,25.23744886]],[[126.78,35.05756986],[126.8,7.88643533],[126.81,7.9405],[126.83,55.73964886],[126.84,81.05756986]]]
["bitfinex","SOLUSD",1744763057346,[[126.85,23.71191349],[126.83,7.88451298],[126.81,19.71411088],[126.79,107.72654886],[126.78,49.71191349]],[[126.88,1.5696],[126.89,7.88093166],[126.9,26.54648639],[126.92,32.4123],[126.93,18.64964886]]]
["bitfinex","SOLUSD",1744763074459,[[126.74,23.71191349],[126.72,7.89114742],[126.69,0.14216157],[126.68,102.79776476],[126.67,26.0]],[[126.77,15.83490164],[126.79,64.36754477],[126.8,13.12],[126.81,20.0],[126.83,40.42440953]]]
["bitfinex","SOLUSD",1744763129685,[[126.8,23.71191349],[126.77,7.88830164],[126.75,45.72378133],[126.74,45.66114424],[126.73,1.0]],[[126.85,23.71191349],[126.86,18.64964886],[126.87,40.96747211],[126.89,20.0],[126.9,134.25821349]]]
["bitfinex","SOLUSD",1744763145834,[[126.82,23.71191349],[126.78,31.59959293],[126.77,0.14216157],[126.76,45.72230987],[126.75,12.96]],[[126.84,7.88394828],[126.86,32.66705202],[126.87,20.30554886],[126.88,26.0],[126.89,252.429]]]
["bitfinex","SOLUSD",1744763193777,[[126.86,0.14216157],[126.85,27.59164366],[126.84,23.71191349],[126.82,109.0],[126.81,39.42858429]],[[126.92,9.41097979],[126.93,18.7327],[126.94,289.22676371],[126.95,26.0],[126.96,18.67964886]]]
["bitfinex","SOLUSD",1744763257632,[[126.75,23.66808539],[126.72,51.28803488],[126.71,1e-08],[126.7,0.063],[126.69,0.063]],[[126.77,12.28],[126.79,1.5684],[126.8,296.22443244],[126.82,52.20222433],[126.83,20.0]]]
["bitfinex","SOLUSD",1744763280969,[[126.72,7.89109491],[126.71,1e-08],[126.7,19.79370123],[126.69,0.063]],[[126.78,33.44859481],[126.79,1.5684],[126.8,57.77643329],[126.82,50.0514],[126.83,122.35324369]]]
["bitfinex","SOLUSD",1744763338208,[[127.05,23.54812174],[127.03,7.87192935],[127.02,23.54812174],[127.01,26.0],[127.0,19.68503937]],[[127.07,1.6232],[127.08,7.86944638],[127.09,0.03],[127.1,6.4419],[127.11,73.90578599]]]
["bitfinex","SOLUSD",1744763357629,[[127.08,14.70981615],[127.07,7.86926569],[127.05,19.6772924],[127.03,26.0],[127.02,33.21801615]],[[127.09,0.03],[127.1,1.5276],[127.12,7.86687604],[127.14,18.8061],[127.15,67.17656859]]]
["bitfinex","SOLUSD",1744763420610,[[126.91,0.063],[126.9,0.063],[126.88,14.70981615],[126.87,7.88196871],[126.86,0.063]],[[126.93,41.23791849],[126.94,1.6496],[126.95,26.18144179],[126.96,34.70981615],[126.99,83.9]]]
["bitfinex","SOLUSD",1744763443350,[[126.86,0.063],[126.85,0.063],[126.82,14.76187015],[126.8,7.88619695],[126.78,67.71550607]],[[126.87,22.64395417],[126.88,12.28],[126.89,44.84744952],[126.9,34.76187015],[126.91,90.64459858]]]
["bitfinex","SOLUSD",1744763503789,[[127.08,26.0],[127.06,110.54604123],[127.03,166.96524886],[127.02,20.79017015],[126.98,39.37627972]],[[127.09,0.03],[127.1,0.03],[127.12,0.03],[127.13,0.03],[127.14,28.57767015]]]
["bitfinex","SOLUSD",1744763517206,[[127.02,23.57665903],[126.98,110.5632122],[126.97,26.0],[126.96,30.64485903],[126.86,0.063]],[[127.06,37.68108884],[127.07,1.6385],[127.08,12.3],[127.09,265.18154224],[127.1,38.67964886]]]
["bitfinex","SOLUSD",1744763573231,[[127.06,14.71126528],[127.04,33.93394365],[127.03,119.93314045],[127.02,14.77426528],[127.01,32.7606221]],[[127.1,9.40822061],[127.11,14.71126528],[127.12,18.4306],[127.13,0.03],[127.14,53.36091414]]]
["bitfinex","SOLUSD",1744763592266,[[127.11,23.53512071],[127.08,23.53512071],[127.07,53.54387345],[127.06,83.0],[127.04,0.063]],[[127.13,1.612],[127.15,23.00962625],[127.16,42.18476957],[127.17,19.6592077],[127.2,69.53512071]]]
["bitfinex","SOLUSD",1744763641549,[[127.08,23.53512071],[127.07,7.86956746],[127.06,26.063],[127.04,0.063],[127.03,36.99614045]],[[127.11,1.5652],[127.13,42.18476957],[127.15,31.94230009],[127.17,265.28],[127.24,45.78789527]]]
["bitfinex","SOLUSD",1744763659938,[[127.04,0.063],[127.03,0.063],[127.02,0.063],[127.01,0.063],[127.0,23.59812071]],[[127.05,18.64964886],[127.06,35.83512071],[127.07,53.68603502],[127.08,6.5912],[127.09,21.5207]]]
["bitfinex","SOLUSD",1744763718705,[[126.93,1e-08],[126.91,0.063],[126.89,0.063],[126.86,40.79650437],[126.85,7.94606083]],[[126.94,33.38315323],[126.95,48.2945274],[126.96,52.63350437],[126.97,328.37011807],[126.98,1.0]]]
["bitfinex","SOLUSD",1744763740528,[[126.78,0.063],[126.74,0.03],[126.69,83.0]],[[126.81,71.9221471],[126.82,30.2797],[126.83,19.7121637],[126.84,24.61072325],[126.85,134.33663381]]]
["bitfinex","SOLUSD",1744763797334,[[126.7,106.67372121],[126.69,26.0],[126.67,7.92430497],[126.65,27.20742198],[126.59,6.2735476]],[[126.74,18.64964886],[126.75,31.56351618],[126.76,38.3734293],[126.77,1.6534],[126.78,62.74438278]]]
["bitfinex","SOLUSD",1744763850494,[[126.73,23.66435819],[126.69,33.89328281],[126.68,83.0],[126.67,0.03],[126.66,164.22585819]],[[126.76,12.38],[126.78,44.64964886],[126.79,0.14216157],[126.8,26.0523],[126.81,19.71557729]]]
["bitfinex","SOLUSD",1744763871619,[[126.7,23.66435819],[126.68,90.89359069],[126.67,26.03],[126.66,177.90175601],[126.65,0.03]],[[126.74,18.64964886],[126.75,33.05860983],[126.76,32.1034716],[126.77,6.2603],[126.78,49.66435819]]]
["bitfinex","SOLUSD",1744763930986,[[126.78,14.77371027],[126.77,7.88791297],[126.76,0.03],[126.75,26.0],[126.74,19.75442624]],[[126.82,26.53515994],[126.83,16.33591027],[126.84,26.08687703],[126.87,20.063],[126.89,82.963]]]
["bitfinex","SOLUSD",1744763951603,[[126.85,26.0],[126.84,0.14216157],[126.83,140.14341517],[126.82,20.3241],[126.81,39.42802761]],[[126.86,0.063],[126.87,0.063],[126.88,0.063],[126.89,0.063],[126.91,1.7267]]]
["bitfinex","SOLUSD",1744764013776,[[126.81,0.063],[126.77,14.83671027],[126.76,0.03],[126.75,83.0],[126.74,0.03]],[[126.84,0.14216157],[126.85,82.67020279],[126.86,37.94],[126.87,1.0],[126.88,6.2373]]]
["bitfinex","SOLUSD",1744764033176,[[126.77,1e-08],[126.76,0.03],[126.74,0.03],[126.71,0.03],[126.7,97.77371027]],[[126.78,49.91193097],[126.79,7.88722932],[126.8,69.7],[126.81,31.65567266],[126.82,7.2633]]]
["bitfinex","SOLUSD",1744764103637,[[126.42,14.90766994],[126.4,7.91106256],[126.39,7.2504],[126.38,19.78051561],[126.35,44.52922879]],[[126.46,18.64964886],[126.47,42.51921726],[126.48,11.94],[126.49,26.0],[126.5,61.13622921]]]
["bitfinex","SOLUSD",1744764120481,[[126.39,14.84466994],[126.37,27.1986],[126.36,14.84466994],[126.35,90.97743353],[126.34,19.27796157]],[[126.44,11.96],[126.45,7.90859313],[126.46,18.64964886],[126.47,42.40756994],[126.48,20.0]]]
["bitfinex","SOLUSD",1744764176931,[[126.53,22.74793398],[126.52,26.0],[126.5,19.76210029],[126.48,17.04326994],[126.47,45.5565676]],[[126.54,0.03],[126.56,1.5192],[126.57,7.90091909],[126.58,11.95],[126.59,25.20394886]]]
["bitfinex","SOLUSD",1744764199253,[[126.47,0.063],[126.46,49.73369341],[126.45,7.90804748],[126.44,0.063],[126.43,83.0]],[[126.5,18.64964886],[126.51,31.66729341],[126.53,39.56146753],[126.54,23.73369341],[126.55,20.0]]]
["bitfinex","SOLUSD",1744764259321,[[126.45,14.86063262],[126.44,0.063],[126.43,33.90920751],[126.42,109.80363262],[126.41,6.0802]],[[126.48,7.90638836],[126.49,14.86063262],[126.51,38.41248172],[126.53,26.0],[126.54,86.25519688]]]
["bitfinex","SOLUSD",1744764308863,[[126.46,14.86063262],[126.44,0.063],[126.43,90.6943],[126.42,149.42363262],[126.41,11.943]],[[126.5,11.88],[126.51,14.86063262],[126.53,6.5643],[126.54,59.65244305],[126.55,49.19460916]]]
["bitfinex","SOLUSD",1744764347007,[[126.44,0.063],[126.42,83.063],[126.41,0.063]],[[126.49,54.39101484],[126.52,65.52005186],[126.53,27.9839]]]
["bitfinex","SOLUSD",1744764363021,[[126.45,14.86063262],[126.44,7.97181583],[126.43,26.0],[126.42,14.92363262],[126.41,102.83933671]],[[126.46,11.86],[126.48,7.90638836],[126.5,53.27439348],[126.51,33.8864],[126.53,0.03]]]
["bitfinex","SOLUSD",1744764424892,[[126.4,83.0],[126.38,1e-08],[126.37,134.5],[126.35,33.0180693],[126.34,19.85042338]],[[126.43,23.81918833],[126.44,18.64964886],[126.45,11.82],[126.46,27.67673571],[126.48,76.34828833]]]
["bitfinex","SOLUSD",1744764443213,[[126.38,1e-08],[126.34,0.063],[126.32,0.063],[126.31,2.9541851],[126.3,32.39237684]],[[126.39,62.33775616],[126.4,267.64],[126.41,19.7776521],[126.42,30.23999166],[126.43,47.29975787]]]
["bitfinex","SOLUSD",1744764512372,[[126.31,14.89521495],[126.3,7.91760591],[126.29,26.0],[126.28,83.0],[126.27,135.6986]],[[126.35,11.8],[126.36,34.68087319],[126.38,46.39031043],[126.42,24.27977076],[126.43,361.02865973]]]
["bitfinex","SOLUSD",1744764532876,[[126.34,14.89521495],[126.33,83.0],[126.32,26.0],[126.3,14.89521496],[126.29,6.4167]],[[126.38,27.72425541],[126.39,14.89521495],[126.4,18.67964886],[126.41,52.9302057],[126.42,14.89521495]]]
["bitfinex","SOLUSD",1744764598931,[[126.35,14.87485136],[126.34,109.0],[126.31,138.46638986],[126.3,52.80130321],[126.29,1.063]],[[126.38,9.5566383],[126.39,6.1179],[126.4,14.90485136],[126.41,38.42725471],[126.42,0.14216157]]]
["bitfinex","SOLUSD",1744764654788,[[126.03,0.063],[126.01,23.89853776],[125.97,26.0],[125.96,1.1986],[125.94,249.03283776]],[[126.04,19.6939892],[126.06,44.13978662],[126.07,19.83122495],[126.08,26.0],[126.15,8.00486114]]]
["bitfinex","SOLUSD",1744764672392,[[126.2,23.84428172],[126.18,26.0],[126.16,94.76],[126.15,18.64964886],[126.14,140.8109]],[[126.23,7.92204705],[126.24,23.84428172],[126.26,30.40964886],[126.29,26.0],[126.3,83.60472515]]]
["bitfinex","SOLUSD",1744764722678,[[126.16,7.9261626],[126.15,109.0],[126.13,38.46911185],[126.11,51.38792641],[126.05,6.45093229]],[[126.23,63.31153971],[126.24,24.84834886],[126.26,47.6354],[126.27,247.1],[126.29,1.0]]]
["bitfinex","SOLUSD",1744764741209,[[126.24,23.84428172],[126.21,26.0],[126.19,31.5301662],[126.18,106.84428172],[126.17,155.34824886]],[[126.26,0.03],[126.27,9.49404315],[126.29,43.64044225],[126.3,51.06354886],[126.32,43.83]]]
["bitfinex","SOLUSD",1744764795674,[[126.22,23.89899908],[126.2,7.92373007],[126.18,69.71142149],[126.16,84.1986],[126.14,193.78708569]],[[126.25,19.64097069],[126.27,44.12824794],[126.28,26.39872495],[126.29,26.0],[126.3,281.51381838]]]
["bitfinex","SOLUSD",1744764814585,[[126.13,0.063],[126.12,49.96199908],[126.1,83.0],[126.09,25.89210793],[126.07,134.563]],[[126.15,19.62723487],[126.17,23.89899908],[126.2,18.64964886],[126.21,53.8883],[126.29,51.37237152]]]
["bitfinex","SOLUSD",1744764891943,[[126.16,14.92047478],[126.14,83.0],[126.13,0.063],[126.12,34.8057604],[126.09,39.65369286]],[[126.2,0.03],[126.21,34.57406395],[126.23,18.67964886],[126.24,22.94677478],[126.25,39.6353311]]]
["bitfinex","SOLUSD",1744764915782,[[126.16,83.0],[126.14,144.04836396],[126.13,33.99103959],[126.12,0.063],[126.11,38.47295397]],[[126.19,17.70096396],[126.2,39.44378229],[126.21,0.03],[126.23,26.03],[126.24,76.8731047]]]
["bitfinex","SOLUSD",1744764985417,[[125.88,1e-08],[125.81,14.97728187],[125.8,10.84030348],[125.79,26.0],[125.76,15.97728187]],[[125.89,61.33853498],[125.91,65.8561683],[125.93,39.70663164],[125.94,277.73742708],[125.97,82.9]]]
["bitfinex","SOLUSD",1744765004839,[[125.82,0.063],[125.8,2.8911851],[125.76,16.30188187],[125.75,148.55128483],[125.66,54.10169382]],[[125.83,35.4226923],[125.84,19.62668053],[125.85,20.0],[125.86,19.86441766],[125.87,90.52435747]]]
["bitfinex","SOLUSD",1744765055890,[[125.8,64.12126814],[125.79,1.3246],[125.78,1.0],[125.77,59.63124234],[125.76,101.21264886]],[[125.81,0.03],[125.82,0.03],[125.85,0.03],[125.87,1.6198],[125.88,19.65426341]]]
["bitfinex","SOLUSD",1744765081614,[[125.79,82.563],[125.76,22.96656947],[125.74,19.88167124],[125.73,134.5],[125.72,10.56611639]],[[125.81,21.08949049],[125.82,1.5568],[125.83,7.94723039],[125.85,11.69],[125.86,39.72705803]]]
["bitfinex","SOLUSD",1744765125882,[[125.04,0.38988],[125.03,2.9587634],[125.0,85.25383916],[124.99,6.596],[124.98,136.1097]],[[125.11,42.82080416],[125.12,26.0],[125.13,18.64964886],[125.14,55.59],[125.15,4.08300271]]]
["bitfinex","SOLUSD",1744765144970,[[125.16,43.84744562],[125.14,65.23309616],[125.13,19.97901214],[125.12,0.063],[125.11,18.9461]],[[125.22,35.85767253],[125.23,26.2399335],[125.24,12.22],[125.25,26.1827],[125.26,18.64964886]]]
["bitfinex","SOLUSD",1744765207232,[[124.85,49.73040313],[124.82,74.64644355],[124.81,19.1369],[124.8,121.86869279],[124.79,1.0]],[[124.9,24.37290139],[124.94,20.0],[124.96,26.0],[124.97,12.36],[124.98,25.37290139]]]
["bitfinex","SOLUSD",1744765249172,[[125.19,36.04254463],[125.16,36.04254463],[125.14,7.99105002],[125.13,13.9],[125.1,127.27564079]],[[125.25,0.03],[125.27,20.0],[125.28,49.97254463],[125.3,250.6],[125.32,0.21324235]]]
["bitfinex","SOLUSD",1744765266001,[[125.06,36.04254463],[125.01,26.0],[125.0,13.963],[124.98,354.33330923],[124.94,39.92738785]],[[125.13,18.64964886],[125.14,33.9],[125.15,27.96644026],[125.17,249.28],[125.2,2.45349662]]]
["bitfinex","SOLUSD",1744765312751,[[125.19,36.04254463],[125.18,7.98845148],[125.16,36.04254463],[125.15,65.23309616],[125.14,33.9435]],[[125.24,36.04254463],[125.25,7.98437223],[125.26,18.64964886],[125.27,20.0],[125.28,60.01254463]]]
["bitfinex","SOLUSD",1744765329274,[[125.17,36.04254463],[125.1,62.10554463],[125.09,79.17525773],[125.08,67.95625663],[125.07,2.5472]],[[125.22,49.84254463],[125.23,38.64964886],[125.25,6.2494],[125.26,9.76111996],[125.27,39.91671209]]]
["bitfinex","SOLUSD",1744765386255,[[125.22,24.2828995],[125.17,68.77859985],[125.16,24.2828995],[125.14,26.0],[125.13,1.0]],[[125.28,293.2428995],[125.3,20.95365177],[125.35,79.09628076],[125.36,39.91588603]]]
["bitfinex","SOLUSD",1744765399885,[[125.35,35.70186608],[125.33,7.97833776],[125.32,26.0],[125.31,19.95039492],[125.3,14.6775]],[[125.36,0.03],[125.37,0.03],[125.38,0.03],[125.39,18.67964886],[125.4,35.70186608]]]
["bitfinex","SOLUSD",1744765452451,[[125.27,35.70186608],[125.22,35.70186608],[125.21,0.14216157],[125.2,93.18836771],[125.19,72.21431081]],[[125.29,0.03],[125.3,7.98109743],[125.31,18.64964886],[125.32,74.64186608],[125.34,59.89294558]]]
["bitfinex","SOLUSD",1744765470785,[[125.28,43.68398613],[125.25,19.95997673],[125.22,101.77375133],[125.21,13.88],[90.857,2.55519481]],[[125.29,0.03],[125.33,8.00935601],[125.34,54.38151494],[125.35,65.10748057],[125.36,1.6964]]]
["bitfinex","SOLUSD",1744765535660,[[125.08,24.1933301],[125.06,0.063],[125.05,0.063],[125.04,24.2563301],[125.02,1.655]],[[125.1,7.99360511],[125.12,19.9811069],[125.14,38.64],[125.16,104.61800268],[125.19,107.87]]]
["bitfinex","SOLUSD",1744765561489,[[125.06,15.24818689],[125.05,8.05979743],[125.04,0.063],[125.01,33.71106556],[125.0,90.03014502]],[[125.11,27.97575692],[125.12,12.18],[125.13,90.73250289],[125.16,55.13405234],[125.17,40.2073282]]]
["bitfinex","SOLUSD",1744765607117,[[125.45,24.3498823],[125.44,99.17477776],[125.41,26.03848962],[125.34,28.09541401],[125.33,46.3152496]],[[125.51,32.17521336],[125.52,18.64964886],[125.53,45.91555803],[125.55,12.2],[125.57,68.79649247]]]
["bitfinex","SOLUSD",1744765625960,[[125.48,24.20772073],[125.47,0.14216157],[125.46,73.17365863],[125.44,134.5],[125.43,26.0]],[[125.52,7.96685787],[125.53,50.20772073],[125.54,38.5641513],[125.56,1.5658],[125.57,58.38620462]]]
["bitfinex","SOLUSD",1744765676693,[[125.61,24.15095303],[125.59,0.14216157],[125.58,52.02163307],[125.57,8.03],[125.56,65.20309614]],[[125.62,1e-08],[125.64,0.03],[125.65,0.03],[125.66,42.80060189],[125.69,26.03]]]
["bitfinex","SOLUSD",1744765690485,[[125.64,65.20309614],[125.63,24.15095303],[125.62,7.96019994],[125.61,45.9023064],[125.59,153.1275]],[[125.67,10.9463238],[125.68,24.18095303],[125.69,0.03],[125.7,38.53932607],[125.71,12.43]]]
["bitfinex","SOLUSD",1744765746757,[[125.72,34.09634547],[125.71,24.07385694],[125.7,65.20309614],[125.69,50.77889441],[125.67,6.3386]],[[125.73,0.00613001],[125.75,0.03],[125.76,24.10385694],[125.77,7.98107031],[125.79,44.63372248]]]
["bitfinex","SOLUSD",1744765770785,[[125.76,82.13299583],[125.74,19.8822968],[125.73,39.76736211],[125.72,40.13054886],[92.0,46.0]],[[125.77,1e-08],[125.79,0.03],[125.81,0.03],[125.83,0.03],[125.84,50.66506264]]]
["bitfinex","SOLUSD",1744765824925,[[125.75,0.063],[125.74,7.95260487],[125.73,24.07133218],[125.72,39.5626],[125.7,109.16166029]],[[125.78,24.00833218],[125.79,7.94975753],[125.82,74.4876361],[125.83,26.0],[125.84,41.31165347]]]
["bitfinex","SOLUSD",1744765844364,[[125.83,24.00833218],[125.82,7.94778663],[125.79,45.87339569],[125.78,1.5476],[125.76,50.28348104]],[[125.87,7.94470485],[125.88,43.89851648],[125.89,18.67964886],[125.9,38.14],[126.21,413.22]]]
["bitfinex","SOLUSD",1744765911294,[[125.85,22.94137622],[125.84,0.14216157],[125.83,7.9087],[125.82,34.86386892],[125.81,26.0]],[[125.88,0.03],[125.89,0.03],[125.9,7.94315123],[125.91,30.63964886],[125.92,45.85437748]]]
["bitfinex","SOLUSD",1744765994608,[[125.88,9.59150811],[125.87,7.94447827],[125.85,0.14216157],[125.84,31.80596238],[125.83,91.26609614]],[[125.91,0.03],[125.92,26.62122481],[125.93,38.55027151],[125.94,27.87887211],[125.97,40.72244962]]]
["bitfinex","SOLUSD",1744766021141,[[125.68,0.063],[125.67,0.063],[125.66,0.063],[125.65,0.063],[125.62,1.6976]],[[125.69,33.63897441],[125.7,49.0869366],[125.72,52.82626428],[125.73,122.66805735],[125.74,31.9002]]]
["bitfinex","SOLUSD",1744766081614,[[125.67,31.95717647],[125.65,26.00000001],[125.64,56.02341402],[125.63,0.063],[125.54,23.84]],[[125.71,18.64964886],[125.72,43.87459806],[125.74,45.88378286],[125.78,318.34490491],[125.79,83.9]]]
["bitfinex","SOLUSD",1744766105426,[[125.74,15.04169171],[125.73,7.95323623],[125.72,26.0],[125.7,35.0723639],[125.68,20.6491]],[[125.78,7.95079239],[125.79,18.64964886],[125.8,46.81489077],[125.81,6.1679],[125.82,61.35439161]]]
["bitfinex","SOLUSD",1744766155878,[[125.76,15.01925121],[125.74,26.0],[125.73,6.0573],[125.72,11.88],[125.71,19.8870416]],[[125.79,0.03],[125.8,27.82193958],[125.81,59.66890007],[125.82,19.9224],[125.83,331.67624681]]]
["bitfinex","SOLUSD",1744766175399,[[125.7,24.02767131],[125.69,33.95581064],[125.68,13.5125],[125.67,71.79719614],[125.66,19.89454949]],[[125.75,42.67732017],[125.77,11.88],[125.79,137.44298534],[125.81,82.9],[125.82,73.04208107]]]
["bitfinex","SOLUSD",1744766244673,[[125.88,64.08880993],[125.86,21.44104021],[125.85,72.48969614],[125.84,30.48964886],[125.82,174.23924621]],[[125.89,0.03],[125.91,0.03],[125.92,0.03],[125.93,2.9587634],[125.94,0.03]]]
["bitfinex","SOLUSD",1744766261581,[[125.88,23.96055282],[125.87,7.94440729],[125.86,26.0],[125.85,19.86395621],[125.83,6.2226]],[[125.91,0.03],[125.92,0.03],[125.93,48.20161705],[125.94,38.53150532],[125.95,6.5977]]]
["bitfinex","SOLUSD",1744766351205,[[125.95,26.78577762],[125.94,26.0],[125.92,6.2918],[125.91,20.24664886],[125.89,1.0]],[[125.97,0.03],[125.98,0.03],[125.99,22.95327471],[126.0,0.03],[126.01,0.03]]]
["bitfinex","SOLUSD",1744766380947,[[125.96,14.95177552],[125.95,0.14216157],[125.94,26.37826025],[125.93,20.21114886],[125.91,85.0580907]],[[126.0,14.95177552],[126.01,7.9358781],[126.02,19.83938732],[126.03,26.0],[126.04,26.35124886]]]
["bitfinex","SOLUSD",1744766448096,[[125.99,9.58946808],[125.95,0.14216157],[125.94,64.35787232],[125.93,85.386745],[125.92,12.78]],[[126.04,21.2355892],[126.05,6.0326],[126.08,0.03],[126.09,248.7],[126.1,59.68271417]]]
["bitfinex","SOLUSD",1744766469139,[[126.07,15.09773546],[126.06,14.95557389],[126.05,26.0],[126.04,27.76896222],[126.03,51.43204282]],[[126.08,0.03],[126.1,0.03],[126.13,34.67391349],[126.14,6.3948],[126.16,61.21773795]]]
["bitfinex","SOLUSD",1744766518266,[[126.18,14.95557389],[126.17,9.59101174],[126.16,26.0],[126.15,6.6111],[126.14,19.96035502]],[[126.22,22.87856122],[126.23,258.96],[126.24,38.45434029],[126.25,32.5246],[126.26,3.98256937]]]
["bitfinex","SOLUSD",1744766537483,[[126.19,16.60687389],[126.18,7.92484794],[126.17,6.6209],[126.16,45.81610653],[126.15,30.36964886]],[[126.24,22.8769934],[126.25,11.72],[126.26,64.48110672],[126.27,6.4082],[126.28,5.43664326]]]
["bitfinex","SOLUSD",1744766604164,[[126.25,26.0],[126.24,80.15867003],[126.23,19.62154974],[126.22,154.30619448],[126.21,8.1697]],[[126.28,0.03],[126.29,14.95557389],[126.3,6.407],[126.31,27.73980872],[126.33,18.64964886]]]
["bitfinex","SOLUSD",1744766670908,[[126.27,14.8912083],[126.26,7.91993765],[126.24,34.69381218],[126.23,26.0],[126.22,65.20309614]],[[126.31,7.94718983],[126.32,14.8912083],[126.33,31.46958925],[126.34,52.52294886],[126.36,74.4614825]]]
["bitfinex","SOLUSD",1744766696251,[[126.3,56.4918834],[126.28,26.0],[126.27,39.45229979],[126.25,105.80683224],[126.21,39.32504232]],[[126.31,0.03],[126.34,0.03],[126.37,0.03],[126.38,14.41580937],[126.41,31.46745116]]]
["bitfinex","SOLUSD",1744766765150,[[126.33,9.53453209],[126.31,53.70949059],[126.3,44.45902836],[126.28,41.14430506],[126.27,11.64]],[[126.34,0.03],[126.37,0.03],[126.38,7.91294255],[126.39,41.41738095],[126.4,45.8087814]]]
["bitfinex","SOLUSD",1744766787956,[[126.29,22.79451047],[126.27,26.0],[126.26,19.80041184],[126.25,0.063],[126.24,67.88152168]],[[126.33,26.69660281],[126.34,33.17983967],[126.35,1.6596],[126.36,34.66134481],[126.37,43.82]]]
["bitfinex","SOLUSD",1744766856732,[[126.47,9.52386186],[126.45,7.90826413],[126.44,19.77097931],[126.42,64.09544744],[126.34,9.35580526]],[[126.5,0.03],[126.51,7.90454114],[126.52,22.68976186],[126.53,70.83514985],[126.57,39.53518974]]]
["bitfinex","SOLUSD",1744766873049,[[126.35,22.84810605],[126.34,65.20309614],[126.33,19.78889042],[126.32,1.5675],[126.31,24.93454886]],[[126.4,14.87088302],[126.41,11.64],[126.42,20.25404886],[126.43,6.1131],[126.44,20.0]]]
["bitfinex","SOLUSD",1744766950637,[[126.34,14.86635005],[126.32,9.46597938],[126.31,1e-08],[126.3,40.83511541],[126.29,0.063]],[[126.37,7.91349024],[126.38,33.51599891],[126.4,57.39889059],[126.42,34.86635005],[126.43,63.30798385]]]
["bitfinex","SOLUSD",1744766973262,[[126.31,1e-08],[126.29,14.92935005],[126.28,9.63200239],[126.27,0.063],[126.26,32.019]],[[126.33,22.78259712],[126.35,18.64964886],[126.36,34.65109205],[126.37,46.0],[126.44,40.02238953]]]
["bitfinex","SOLUSD",1744767043512,[[125.99,0.063],[125.98,0.063],[125.97,1.6249],[125.95,6.4363],[125.94,14.93733806]],[[126.02,41.66439686],[126.03,20.0],[126.04,11.62],[126.05,69.59440514],[126.06,21.40098609]]]
["bitfinex","SOLUSD",1744767066153,[[126.0,6.3411],[125.99,1.5619],[125.98,14.9826677],[125.97,33.93813113],[125.93,20.91383004]],[[126.03,14.9826677],[126.04,26.58409593],[126.06,14.9826677],[126.07,65.86124726],[126.09,39.65421524]]]
["bitfinex","SOLUSD",1744767124110,[[126.06,14.9826677],[126.02,26.14216157],[126.01,27.77525846],[126.0,21.2515677],[125.99,32.85694886]],[[126.07,0.03],[126.09,18.64964886],[126.1,7.93047806],[126.11,11.62],[126.12,31.48007063]]]
["bitfinex","SOLUSD",1744767146875,[[125.95,1e-08],[125.93,0.063],[125.9,0.063],[125.89,0.063],[125.87,23.93489383]],[[125.96,70.66573252],[125.98,20.84516043],[125.99,18.0066],[126.0,106.83489383],[126.01,104.79688104]]]
["bitfinex","SOLUSD",1744767220213,[[125.97,0.14216157],[125.96,68.91069085],[125.94,107.66347537],[125.93,26.0],[125.92,9.7984257]],[[126.01,0.03],[126.02,0.03],[126.03,7.96491131],[126.05,6.5604],[126.06,266.32964886]]]
["bitfinex","SOLUSD",1744767236043,[[126.0,14.98193037],[125.97,7.93839803],[125.96,45.84627038],[125.95,1.75676157],[125.94,55.68302649]],[[126.01,0.03],[126.02,0.03],[126.03,0.03],[126.04,22.91622591],[126.05,22.66099536]]]
["bitfinex","SOLUSD",1744767301429,[[125.81,15.02910913],[125.8,26.0],[125.79,1.624],[125.78,26.10590357],[125.77,65.20309614]],[[125.86,15.02910913],[125.87,30.24964886],[125.88,18.64964886],[125.89,20.0],[125.9,31.52069261]]]
["bitfinex","SOLUSD",1744767321339,[[125.72,15.09210913],[125.71,6.3325],[125.7,8.01811979],[125.69,19.88902872],[125.67,66.77709614]],[[125.76,33.67875799],[125.77,45.55129305],[125.78,38.52673776],[125.81,21.6211],[125.82,21.61620913]]]
["bitfinex","SOLUSD",1744767378279,[[125.9,31.8739536],[125.88,45.85985179],[125.87,76.78309614],[125.86,58.37457678],[125.76,28.13191208]],[[125.95,23.93138868],[125.96,18.64964886],[125.97,19.51849751],[125.98,26.0],[125.99,26.48350533]]]
["bitfinex","SOLUSD",1744767399324,[[125.69,1e-08],[125.67,0.063],[125.66,0.063],[125.63,23.99438868],[125.61,7.96104959]],[[125.7,94.61003727],[125.71,26.0],[125.73,38.76737815],[125.74,41.29312485],[125.8,39.14744224]]]
["bitfinex","SOLUSD",1744767457293,[[125.47,24.13936524],[125.46,1.5558],[125.42,39.52623504],[125.41,33.2473],[125.4,24.13936524]],[[125.51,7.96749263],[125.52,24.13936524],[125.53,31.5360649],[125.54,44.64964886],[125.55,314.89395528]]]
["bitfinex","SOLUSD",1744767514330,[[125.52,24.15953933],[125.51,73.17034488],[125.49,146.143],[125.48,293.05146097],[125.47,2.5167]],[[125.57,24.15953933],[125.59,11.58],[125.6,34.48579693],[125.61,26.0],[125.63,78.45167134]]]
["bitfinex","SOLUSD",1744767536291,[[125.63,32.26158309],[125.61,26.0],[125.6,92.91474478],[125.59,51.41171191],[125.5,0.21324235]],[[125.64,0.03],[125.69,7.98608242],[125.7,272.50953933],[125.71,63.96759283],[125.72,1.5256]]]
["bitfinex","SOLUSD",1744767597055,[[125.86,15.02615385],[125.83,18.79181043],[125.82,108.04676707],[125.81,65.73969462],[125.8,146.06]],[[125.87,0.03],[125.88,0.03],[125.92,56.95097541],[125.93,11.56],[125.95,32.58886675]]]
["bitfinex","SOLUSD",1744767616563,[[125.83,15.02615385],[125.81,26.0],[125.79,93.02709569],[125.76,34.67580271],[125.75,15.52352995]],[[125.85,6.5509],[125.87,9.58964858],[125.88,15.02615385],[125.89,64.50849758],[125.9,11.56]]]
["bitfinex","SOLUSD",1744767675033,[[125.73,1e-08],[125.72,15.00396965],[125.7,8.01819955],[125.69,1.6004],[125.68,0.063]],[[125.76,27.8307888],[125.77,45.21361851],[125.78,6.6253],[125.79,99.49757532],[125.8,1.6351]]]
["bitfinex","SOLUSD",1744767694732,[[125.75,22.95622142],[125.74,26.0],[125.73,1e-08],[125.71,73.39399614],[125.7,149.56696965]],[[125.8,15.00396965],[125.81,18.64964886],[125.82,27.81751708],[125.83,57.56],[125.86,124.16279964]]]
["bitfinex","SOLUSD",1744767763718,[[125.57,15.00396965],[125.56,16.21810598],[125.53,57.4950538],[125.51,18.64964886],[125.5,175.40285411]],[[125.62,34.52448549],[125.63,18.64964886],[125.64,49.82179487],[125.65,39.79365067],[125.7,15.00396965]]]
["bitfinex","SOLUSD",1744767785430,[[125.58,15.00396965],[125.56,0.14216157],[125.55,53.87710048],[125.54,1.5899],[125.53,45.86914374]],[[125.63,22.96385184],[125.64,26.0],[125.65,34.23329588],[125.67,8.1898],[125.68,79.03786291]]]
["bitfinex","SOLUSD",1744767857790,[[125.66,73.92464812],[125.65,6.497],[125.64,38.53942336],[125.63,59.69737865],[125.62,77.37537571]],[[125.67,0.03],[125.68,0.03],[125.71,0.03],[125.72,0.03],[125.73,7.98367538]]]
["bitfinex","SOLUSD",1744767887738,[[125.62,33.96017961],[125.6,19.9035509],[125.58,38.52202752],[125.56,3.99848797],[125.54,175.54002744]],[[125.67,9.63050688],[125.68,7.95703099],[125.69,51.96749585],[125.7,70.35707638],[125.71,0.03]]]
["bitfinex","SOLUSD",1744767947781,[[125.91,23.98474464],[125.9,7.9427025],[125.88,24.12690621],[125.87,57.36029515],[125.86,24.74044886]],[[125.95,49.98474464],[125.98,11.5],[125.99,64.52549353],[126.0,25.64074464],[126.02,1.0]]]
["bitfinex","SOLUSD",1744767967387,[[126.11,165.89398113],[126.1,11.48],[126.08,38.47773654],[126.07,7.0395],[126.02,67.14289199]],[[126.12,0.03],[126.19,6.2842],[126.23,283.40332945],[126.24,56.69553884]]]
["bitfinex","SOLUSD",1744768028151,[[126.22,14.91628039],[126.2,247.08],[126.18,118.5814459],[126.17,138.51053631],[126.16,1.53]],[[126.28,27.71677622],[126.29,6.1962],[126.3,42.58208039],[126.31,18.67964886],[126.33,40.5788807]]]
["bitfinex","SOLUSD",1744768047867,[[126.19,14.91628039],[126.17,33.98858034],[126.16,11.80216157],[126.15,65.20309614],[126.14,39.63802379]],[[126.24,22.83811261],[126.25,38.45275728],[126.26,32.5578],[126.27,11.66],[126.34,0.03]]]
["bitfinex","SOLUSD",1744768101645,[[126.33,23.83850246],[126.32,7.91630628],[126.31,1.6014],[126.3,43.6314832],[126.29,32.3882]],[[126.34,0.03],[126.35,0.03],[126.37,0.03],[126.39,23.83850246],[126.4,44.67964886]]]
["bitfinex","SOLUSD",1744768157789,[[126.28,14.88630621],[126.27,7.91924443],[126.25,19.86498019],[126.24,53.30846778],[126.22,90.218545]],[[126.32,14.22258306],[126.33,53.16630621],[126.34,18.64964886],[126.35,21.38266556],[126.36,14.88630621]]]
["bitfinex","SOLUSD",1744768179911,[[126.33,14.88630621],[126.32,7.91608443],[126.3,60.67920094],[126.27,41.12643649],[126.24,174.16961744]],[[126.35,1e-08],[126.36,20.19396067],[126.37,0.03],[126.38,39.72305507],[126.39,47.36612037]]]
["bitfinex","SOLUSD",1744768242155,[[126.21,0.063],[126.2,14.96890185],[126.19,7.9875582],[126.18,112.52512821],[126.16,11.883]],[[126.25,14.90590185],[126.26,26.08428046],[126.27,21.30255709],[126.29,46.0],[126.3,54.49480873]]]
["bitfinex","SOLUSD",1744768266065,[[126.24,26.0],[126.22,29.36446142],[126.21,0.20516157],[126.2,6.4797],[126.18,108.3855487]],[[126.3,28.19714102],[126.31,7.91702953],[126.32,0.03],[126.33,57.73996183],[126.34,84.25945292]]]
["bitfinex","SOLUSD",1744768337467,[[126.23,14.95875807],[126.22,7.92237707],[126.21,6.5833],[126.2,31.39168875],[126.18,14.95875807]],[[126.27,26.56930865],[126.28,26.61575807],[126.3,19.79457153],[126.31,47.5581],[126.32,50.05809364]]]
["bitfinex","SOLUSD",1744768358322,[[126.29,14.89575807],[126.27,58.82915369],[126.26,6.51546157],[126.25,71.38764614],[126.24,54.50190261]],[[126.33,18.67964886],[126.34,14.89575807],[126.35,7.91468263],[126.36,0.03],[126.37,19.81423359]]]
["bitfinex","SOLUSD",1744768436916,[[126.1,1e-08],[126.09,0.063],[126.08,16.54017021],[126.07,14.19522993],[126.0,14.89827021]],[[126.12,41.4768788],[126.14,26.0],[126.15,31.33866552],[126.16,6.4074],[126.17,85.05442141]]]
["bitfinex","SOLUSD",1744768460335,[[126.1,1e-08],[126.09,0.063],[126.08,24.47144756],[126.07,6.2634],[126.06,26.0]],[[126.12,18.64964886],[126.13,14.89827021],[126.14,27.74747352],[126.16,6.03],[126.17,46.0]]]
["bitfinex","SOLUSD",1744768542697,[[125.99,0.063],[125.98,0.063],[125.97,0.063],[125.96,16.56909897],[125.95,7.93913666]],[[126.0,33.61184783],[126.03,27.7717658],[126.04,11.5],[126.05,69.77],[126.06,62.56846086]]]
["bitfinex","SOLUSD",1744768575641,[[126.04,14.94894805],[126.03,7.93437717],[126.02,7.9402],[126.01,37.5],[126.0,34.78909894]],[[126.07,7.93210121],[126.08,18.64964886],[126.09,14.97894805],[126.11,65.82434491],[126.12,65.02926961]]]
["bitfinex","SOLUSD",1744768648820,[[125.99,17.5719996],[125.98,0.063],[125.97,32.92899882],[125.96,71.26059614],[125.95,0.063]],[[126.04,9.57208922],[126.06,44.64964886],[126.07,27.7627651],[126.08,11.48],[126.09,7.8929]]]
["bitfinex","SOLUSD",1744768681148,[[126.08,7.93147208],[126.07,9.57208922],[126.06,26.14216157],[126.05,19.8326176],[126.04,52.64638222]],[[126.09,0.03],[126.1,0.03],[126.11,0.03],[126.13,36.18050534],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744768775438,[[126.15,14.98334282],[126.14,7.92743038],[126.13,6.5109],[126.12,14.92034282],[126.11,32.79389808]],[[126.19,26.57433555],[126.2,14.92034282],[126.22,63.85478705],[126.24,74.5578604],[126.25,4.04482126]]]
["bitfinex","SOLUSD",1744768801344,[[126.23,9.69439628],[126.22,6.338],[126.21,29.27935851],[126.2,26.0],[126.19,40.62230538]],[[126.24,0.03],[126.25,0.03],[126.26,0.03],[126.28,0.03],[126.31,31.8168992]]]
["bitfinex","SOLUSD",1744768862000,[[126.24,23.84776526],[126.23,11.38],[126.22,7.92236184],[126.21,26.0],[126.2,468.06235132]],[[126.28,23.84776526],[126.29,18.64964886],[126.3,7.91777673],[126.31,26.03],[126.32,20.03]]]
["bitfinex","SOLUSD",1744768886121,[[126.28,14.89662158],[126.26,33.91985777],[126.25,19.80077034],[126.24,14.89662158],[126.23,12.8964]],[[126.31,0.03],[126.32,18.67964886],[126.33,26.30662158],[126.34,0.03],[126.35,41.66388397]]]
["bitfinex","SOLUSD",1744768949593,[[126.35,14.89662158],[126.33,55.24051649],[126.32,17.4528],[126.3,54.48452912],[126.29,19.64964886]],[[126.36,0.03],[126.37,0.03],[126.39,0.03],[126.4,18.67964886],[126.41,1.5488]]]
["bitfinex","SOLUSD",1744768979907,[[126.36,22.81051838],[126.34,19.78703554],[126.33,67.16860244],[126.32,65.20309614],[126.3,207.63390455]],[[126.37,1e-08],[126.39,0.03],[126.4,0.03],[126.41,18.67964886],[126.42,26.25662158]]]
["bitfinex","SOLUSD",1744769060086,[[126.47,19.7675338],[126.46,7.90763877],[126.45,26.0],[126.42,116.16303578],[126.4,142.0783]],[[126.5,1e-08],[126.51,18.64964886],[126.52,11.07145991],[126.53,17.5182],[126.54,33.93265431]]]
["bitfinex","SOLUSD",1744769143069,[[126.09,0.063],[126.08,0.063],[126.07,0.063],[126.05,7.93335977],[126.04,22.89510201]],[[126.1,33.58395087],[126.12,14.93430201],[126.13,61.16229972],[126.14,20.0],[126.15,49.40997098]]]
["bitfinex","SOLUSD",1744769168884,[[126.22,1.6665],[126.21,14.92479375],[126.18,106.12788989],[126.16,11.34],[126.15,249.12105776]],[[126.23,0.03],[126.25,18.64964886],[126.26,14.95479375],[126.28,7.91904363],[126.29,31.37]]]
["bitfinex","SOLUSD",1744769224543,[[126.23,7.92173918],[126.22,1.5553],[126.21,91.61813069],[126.2,0.063],[126.18,149.46894397]],[[126.26,14.90594397],[126.29,37.86817725],[126.3,40.92194397],[126.31,26.0],[126.32,24.76]]]
["bitfinex","SOLUSD",1744769242364,[[126.18,0.063],[126.14,7.92769938],[126.13,49.85034597],[126.12,27.5424],[126.11,0.063]],[[126.19,50.46208836],[126.21,46.0],[126.23,32.10620947],[126.24,47.6678813],[126.26,88.33813181]]]
["bitfinex","SOLUSD",1744769308130,[[126.2,7.92362852],[126.18,14.98523514],[126.17,19.81398297],[126.16,41.14899396],[126.07,0.063]],[[126.22,18.64964886],[126.23,44.871884],[126.26,0.03],[126.27,46.17216157],[126.29,35.48684119]]]
["bitfinex","SOLUSD",1744769342734,[[126.36,9.54015778],[126.33,26.0],[126.32,29.22010974],[126.31,0.14216157],[126.3,103.36372726]],[[126.4,0.03],[126.41,15.77845778],[126.43,31.28],[126.47,49.33451946],[126.48,132.98986825]]]
["bitfinex","SOLUSD",1744769394490,[[126.57,7.90076637],[126.56,16.4711935],[126.55,19.75482278],[126.54,122.23341601],[126.53,0.063]],[[126.61,14.8530935],[126.62,18.64964886],[126.64,46.0],[126.65,7.89586447],[126.66,26.37525507]]]
["bitfinex","SOLUSD",1744769415508,[[126.48,7.90605121],[126.47,0.063],[126.45,34.62314559],[126.44,6.3292],[126.42,131.02567583]],[[126.49,18.64964886],[126.5,14.8530935],[126.52,0.14216157],[126.53,20.0],[126.54,22.75573298]]]
["bitfinex","SOLUSD",1744769492167,[[126.48,14.8530935],[126.46,0.063],[126.45,93.22024515],[126.44,7.9661],[126.43,39.54752419]],[[126.52,18.64964886],[126.53,14.8830935],[126.54,31.26],[126.55,7.90235979],[126.56,4.01245778]]]
["bitfinex","SOLUSD",1744769522013,[[126.52,9.52328871],[126.51,9.5080143],[126.5,19.76284584],[126.48,84.15468115],[126.46,26.063]],[[126.53,0.03],[126.54,18.67964886],[126.55,11.26],[126.56,35.5380143],[126.59,21.6182]]]
["bitfinex","SOLUSD",1744769592280,[[126.56,14.83160337],[126.55,27.65705254],[126.54,8.046],[126.53,37.24],[126.52,39.51897926]],[[126.6,18.64964886],[126.61,26.07160337],[126.63,53.89733698],[126.64,39.59222565],[126.66,293.72498967]]]
["bitfinex","SOLUSD",1744769620285,[[126.64,22.72800261],[126.63,27.5403],[126.62,25.85771625],[126.61,39.49135139],[126.6,14.83160337]],[[126.66,1e-08],[126.67,0.03],[126.68,18.64964886],[126.69,11.22],[126.7,14.86160337]]]
["bitfinex","SOLUSD",1744769702367,[[126.58,0.063],[126.57,9.48059958],[126.56,0.063],[126.55,27.72005254],[126.54,37.98539832]],[[126.59,18.64964886],[126.61,11.2],[126.62,9.48059958],[126.63,20.0],[126.64,13.33507166]]]
["bitfinex","SOLUSD",1744769722193,[[126.32,31.72308268],[126.3,69.60082583],[126.28,11.82],[126.2,337.90114337],[126.19,3.93049116]],[[126.33,30.0],[126.35,1.0],[126.38,42.45648727],[126.39,33.91221923],[126.4,20.0]]]
["bitfinex","SOLUSD",1744769781730,[[126.37,31.7725223],[126.35,19.78495206],[126.34,11.86],[126.32,65.58055149],[126.31,6.395]],[[126.4,1.0],[126.43,6.1549],[126.44,53.93896623],[126.48,63.39286585],[126.49,37.65093399]]]
["bitfinex","SOLUSD",1744769837366,[[126.26,0.063],[126.25,0.063],[126.23,0.063],[126.22,23.92225175],[126.21,0.063]],[[126.27,73.50890061],[126.28,11.72],[126.3,77.77733098],[126.31,102.61034102],[126.33,23.78]]]
["bitfinex","SOLUSD",1744769855369,[[126.26,0.063],[126.25,7.98379207],[126.24,23.85925175],[126.23,57.4080017],[126.22,6.7204]],[[126.27,1.0],[126.31,18.64964886],[126.32,27.91659641],[126.35,108.93]]]
["bitfinex","SOLUSD",1744769878092,[[126.26,0.063],[126.25,0.063],[126.24,23.85925175],[126.23,27.79016469],[126.22,11.443]],[[126.27,19.64964886],[126.29,23.85925175],[126.3,20.0],[126.31,7.91728509],[126.32,26.0]]]
["bitfinex","SOLUSD",1744769959786,[[126.15,0.063],[126.14,0.063],[126.1,0.063],[126.09,7.93041345],[126.08,7.9408]],[[126.16,67.54889806],[126.18,166.91636168],[126.19,39.62302922],[126.2,35.95574325],[126.21,8.62633129]]]
["bitfinex","SOLUSD",1744770037553,[[126.2,7.92393026],[126.18,19.8129656],[126.17,14.92591952],[126.16,12.8985],[126.14,46.17182631]],[[126.21,14.92591952],[126.22,18.67964886],[126.23,26.17216157],[126.24,34.95591952],[126.25,23.16463096]]]
["bitfinex","SOLUSD",1744770070482,[[126.2,7.92393026],[126.19,19.81051753],[126.17,14.9230861],[126.16,41.24759838],[126.15,37.323]],[[126.23,14.9530861],[126.24,20.17216157],[126.26,26.03],[126.27,3.9488893],[126.28,89.0052]]]
["bitfinex","SOLUSD",1744770154648,[[126.31,7.9167018],[126.3,26.20214513],[126.29,45.7950771],[126.27,7.8711],[126.26,79.20164738]],[[126.36,33.54879399],[126.37,7.91353589],[126.38,20.03],[126.5,24.61669687],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744770178762,[[126.24,0.063],[126.23,0.063],[126.22,0.063],[126.19,14.89914513],[126.18,27.80115184]],[[126.25,59.69095556],[126.26,39.1603071],[126.27,5.53556651],[126.29,1.0],[126.3,124.15600954]]]
["bitfinex","SOLUSD",1744770252839,[[126.28,26.0],[126.27,14.89914513],[126.26,17.46156157],[126.25,158.52952719],[126.24,1.81886157]],[[126.33,20.0],[126.36,0.03],[126.37,1.00000001],[126.38,0.03],[126.39,7.78331931]]]
["bitfinex","SOLUSD",1744770277851,[[126.35,38.04722689],[126.34,27.5232],[126.33,31.00937985],[126.31,66.20309614],[126.3,349.94536747]],[[126.36,1e-08],[126.37,1e-08],[126.38,0.03],[126.39,0.03],[126.42,0.03]]]
["bitfinex","SOLUSD",1744770360767,[[126.32,0.063],[126.29,0.063],[126.28,14.87319578],[126.27,45.86140564],[126.26,19.0556]],[[126.33,33.52284464],[126.36,42.78709698],[126.37,26.0],[126.39,11.20000001],[126.4,85.5118]]]
["bitfinex","SOLUSD",1744770392380,[[126.38,22.78584018],[126.36,19.78391081],[126.35,1.79916157],[126.34,71.66004798],[126.32,1.063]],[[126.39,1e-08],[126.41,0.03],[126.42,0.03],[126.43,33.55284464],[126.44,26.03]]]
["bitfinex","SOLUSD",1744770500897,[[126.52,7.90388871],[126.51,29.25800625],[126.49,11.16],[126.48,103.52224748],[126.45,46.72001483]],[[126.54,0.03],[126.55,0.03],[126.56,28.17726233],[126.57,33.90077064],[126.58,37.4509]]]
["bitfinex","SOLUSD",1744770521314,[[126.44,0.063],[126.43,7.90951514],[126.42,34.64442755],[126.39,50.76309177],[126.38,0.063]],[[126.45,18.64964886],[126.47,14.86990547],[126.48,63.3463],[126.49,9.41333795],[126.52,19.76016305]]]
["bitfinex","SOLUSD",1744770598971,[[126.65,22.70603879],[126.63,11.12],[126.62,26.26363735],[126.61,27.5214],[126.57,40.50293203]],[[126.68,18.64964886],[126.7,16.3433859],[126.71,7.89249421],[126.72,26.0],[126.78,14.8104859]]]
["bitfinex","SOLUSD",1744770623178,[[126.63,31.59566154],[126.61,19.74474627],[126.6,90.61093486],[126.59,43.3261],[126.43,68.44822854]],[[126.67,18.64964886],[126.68,49.69863872],[126.69,7.89357427],[126.71,11.12],[126.72,43.42761232]]]
["bitfinex","SOLUSD",1744770683737,[[126.67,7.89452909],[126.65,23.67081204],[126.64,19.7409981],[126.63,26.0],[126.62,50.58763448]],[[126.69,18.64964886],[126.7,23.67081204],[126.71,8.03427884],[126.72,26.0],[126.74,26.1294]]]
["bitfinex","SOLUSD",1744770706775,[[126.73,7.89079144],[126.72,49.67937706],[126.71,19.72982382],[126.69,41.03281408],[126.67,49.53125036]],[[126.77,29.84894876],[126.78,7.91774319],[126.8,27.5031],[159.41,0.70847147],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744770780733,[[126.71,0.063],[126.67,13.32545038],[126.66,27.63303331],[126.65,6.0653],[126.63,11.163]],[[126.72,44.79181043],[126.73,7.89105482],[126.74,5.54962546],[126.76,139.99556725],[126.77,6.6535]]]
["bitfinex","SOLUSD",1744770857214,[[126.65,0.063],[126.63,0.063],[126.61,0.063],[126.6,8.58980475],[126.59,9.48823024]],[[126.66,102.31376755],[126.67,82.9],[126.68,39.73563226],[126.69,270.09],[126.7,39.4633506]]]
["bitfinex","SOLUSD",1744770892327,[[126.7,1.5404],[126.69,16.4197067],[126.66,53.84408819],[126.65,6.3377],[126.64,37.08]],[[126.71,12.29334843],[126.72,18.64964886],[126.73,59.11350162],[126.74,24.03512233],[126.75,57.06326061]]]
["bitfinex","SOLUSD",1744770966195,[[126.56,27.89160005],[126.55,19.75394136],[126.54,0.063],[126.53,38.6693],[126.52,40.58230204]],[[126.6,13.35044359],[126.61,18.64964886],[126.62,7.89769477],[126.63,26.03],[126.66,13.38044359]]]
["bitfinex","SOLUSD",1744770990415,[[126.6,7.89889415],[126.57,59.10179001],[126.56,17.6916],[126.55,41.08881639],[126.54,326.07653973]],[[126.62,13.35044359],[126.65,0.14216157],[126.66,32.03009245],[126.67,84.69113115],[126.73,39.32710282]]]
["bitfinex","SOLUSD",1744771067496,[[126.49,0.063],[126.48,0.063],[126.47,0.063],[126.46,29.346533],[126.45,13.41344359]],[[126.5,32.00009245],[126.52,20.0],[126.53,33.90347305],[126.54,30.96594359],[126.55,82.9]]]
["bitfinex","SOLUSD",1744771092745,[[126.41,0.063],[126.4,0.063],[126.37,0.063],[126.36,27.7616388],[126.35,21.17874359]],[[126.42,66.05239482],[126.43,31.06],[126.45,19.77069957],[126.46,3.9852925],[126.47,122.36326642]]]
["bitfinex","SOLUSD",1744771161911,[[126.22,0.063],[126.2,0.063],[126.18,7.92491726],[126.17,13.3767132],[126.16,0.063]],[[126.23,60.09057068],[126.24,26.0],[126.26,19.80155484],[126.27,93.96],[126.28,20.03569334]]]
["bitfinex","SOLUSD",1744771182931,[[126.24,13.3767132],[126.23,27.72716469],[126.22,7.7133],[126.2,39.6824873],[126.18,51.4367132]],[[126.28,18.64964886],[126.29,51.29508795],[126.3,26.0],[126.31,31.06],[126.32,21.34791619]]]
["bitfinex","SOLUSD",1744771261792,[[126.22,0.063],[126.2,7.98655246],[126.19,8.58320656],[126.17,30.91689607],[126.16,0.063]],[[126.23,18.64964886],[126.24,8.58320656],[126.25,7.92095652],[126.26,20.0],[126.28,45.94033079]]]
["bitfinex","SOLUSD",1744771281203,[[126.05,13.45519814],[126.03,27.77116559],[126.01,28.8353921],[126.0,65.17611245],[125.99,89.1905]],[[126.1,32.104847],[126.11,8.07176507],[126.12,57.06],[126.14,21.472721],[126.18,43.36787552]]]
["bitfinex","SOLUSD",1744771352899,[[126.01,24.23435189],[126.0,39.46308169],[125.99,19.90496791],[125.98,40.6883789],[125.97,18.895]],[[126.02,30.0],[126.08,29.70964886],[126.09,26.0],[126.1,22.92683627],[126.11,26.3483]]]
["bitfinex","SOLUSD",1744771381905,[[126.03,7.9342743],[126.02,8.6160232],[126.01,48.67447885],[125.99,141.69277155],[125.98,1.0]],[[126.06,18.64964886],[126.07,8.6160232],[126.08,7.96177224],[126.09,1.5568],[126.1,26.3993]]]
["bitfinex","SOLUSD",1744771467889,[[126.01,2.8353921],[125.99,0.063],[125.97,16.55719583],[125.96,0.063],[125.86,247.6]],[[126.02,59.03619956],[126.03,31.04],[126.04,1.5157],[126.05,45.83436936],[126.06,40.74096304]]]
["bitfinex","SOLUSD",1744771502743,[[125.88,0.063],[125.84,40.38443678],[125.83,9.58937532],[125.82,1.6461],[125.72,0.21324235]],[[125.89,58.87246686],[125.92,78.21276715],[125.94,37.04],[125.95,41.21791533],[126.0,247.8]]]
["bitfinex","SOLUSD",1744771565190,[[125.82,0.063],[125.81,0.063],[125.78,42.82568995],[125.75,19.1356],[125.74,1.0]],[[125.83,56.33897533],[125.85,7.94607132],[125.86,27.77506157],[125.87,39.86301604],[125.88,21.62684129]]]
["bitfinex","SOLUSD",1744771641974,[[126.17,48.17461653],[126.16,30.81525221],[126.15,1.6151],[126.14,156.53694792],[126.12,6.6534]],[[126.19,0.03],[126.2,0.03],[126.21,0.03],[126.24,0.03],[126.25,14.24880216]]]
["bitfinex","SOLUSD",1744771667599,[[126.19,22.17336036],[126.18,19.81212586],[126.17,32.5245],[126.16,50.63190809],[126.15,1.0]],[[126.2,30.0],[126.21,1e-08],[126.24,0.03],[126.26,20.26534886],[126.27,25.46967854]]]
["bitfinex","SOLUSD",1744771701234,[[126.14,22.24417774],[126.13,0.063],[126.11,65.64771908],[126.1,10.98],[126.08,142.36937938]],[[126.19,7.92465556],[126.21,40.25347837],[158.49,5.0]]]
["bitfinex","SOLUSD",1744771781506,[[126.17,17.03684681],[126.16,19.81546279],[126.15,120.023],[126.14,39.7014969],[126.13,22.69260448]],[[126.21,9.11103244],[126.23,7.92210114],[126.24,18.64964886],[126.25,21.624],[126.26,52.48708057]]]
["bitfinex","SOLUSD",1744771893607,[[126.19,36.84657005],[126.18,26.0],[126.17,18.5495],[126.16,0.14216157],[126.14,36.50546536]],[[126.24,9.11061634],[126.26,26.60013319],[126.27,21.6258],[126.28,62.43557828],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744771923253,[[126.2,10.77331634],[126.18,26.0],[126.16,6.3438],[126.15,44.85481043],[126.14,47.42546536]],[[126.24,0.050237],[126.25,9.11061634],[126.26,10.95],[126.27,7.94987632],[126.28,21.5294]]]
["bitfinex","SOLUSD",1744771975808,[[126.59,7.89951812],[126.58,60.1185707],[126.57,282.19194829],[126.56,86.90130279],[126.55,45.65687926]],[[126.63,14.22652064],[126.65,7.8958807],[126.66,1.5973],[126.68,26.0],[126.69,44.70008848]]]
["bitfinex","SOLUSD",1744771994022,[[126.71,40.910368],[126.69,30.61254617],[126.68,26.0],[126.67,10.22765284],[126.66,136.0154]],[[126.72,0.03],[126.77,15.80962064],[126.78,6.2089],[126.79,7.91710523],[126.82,39.7144485]]]
["bitfinex","SOLUSD",1744772053757,[[127.0,14.05861896],[126.98,38.56555737],[126.96,1.5762],[126.94,212.59662398],[126.93,245.78]],[[127.04,20.37281896],[127.06,9.51956005],[127.08,26.0],[127.1,285.44964886],[127.11,39.33715003]]]
["bitfinex","SOLUSD",1744772076603,[[127.03,7.87215618],[127.02,8.99324806],[127.01,10.84],[126.98,165.1993411],[126.97,39.44198198]],[[127.07,8.99324806],[127.09,9.43476363],[127.1,17.1084],[127.11,19.66898708],[127.12,69.34971703]]]
["bitfinex","SOLUSD",1744772130265,[[126.77,7.88830164],[126.76,28.61656149],[126.75,21.25176969],[126.74,26.0],[126.73,10.86]],[[126.8,22.57776149],[126.82,7.8852112],[126.84,22.57776149],[126.85,20.0],[126.86,52.16505943]]]
["bitfinex","SOLUSD",1744772154666,[[126.71,0.063],[126.7,14.12081035],[126.69,7.89328281],[126.66,33.8657],[92.49,0.7]],[[126.76,7.88903625],[126.77,18.8765],[126.79,38.64964886],[126.8,108.9],[126.81,1.0]]]
["bitfinex","SOLUSD",1744772242062,[[126.71,0.063],[126.7,9.03157963],[126.69,1.5292],[126.67,36.86],[126.66,27.69603331]],[[126.76,18.74922644],[126.77,18.64964886],[126.78,26.166]]]
["bitfinex","SOLUSD",1744772265879,[[126.77,9.03157963],[126.76,1.645],[126.74,0.14216157],[126.73,53.61777005],[126.71,24.98104886]],[[126.81,9.06157963],[126.83,44.75470301],[126.84,18.67964886],[126.85,20.03],[126.9,18.68547688]]]
["bitfinex","SOLUSD",1744772347595,[[126.91,7.734],[126.89,19.76478417],[126.88,26.0],[126.86,58.06220081],[126.84,101.04803865]],[[126.98,7.87531418],[127.01,36.84],[127.02,1.6395]]]
["bitfinex","SOLUSD",1744772378137,[[126.97,7.87558367],[126.96,24.88136984],[126.95,27.43122656],[126.94,26.0],[126.9,147.68694067]],[[127.01,14.06136984],[127.02,7.87282757],[127.04,6.3368],[127.05,70.7398841],[127.06,20.03]]]
["bitfinex","SOLUSD",1744772458473,[[126.89,0.063],[126.87,0.063],[126.86,41.67655378],[126.85,0.063],[126.84,1.6082]],[[126.91,14.08730942],[126.92,18.6990211],[126.93,26.0],[126.94,18.64964886],[126.95,110.73608951]]]
["bitfinex","SOLUSD",1744772483505,[[126.85,0.063],[126.84,7.94665601],[126.83,14.15030942],[126.82,19.77492972],[126.81,0.063]],[[126.88,24.90730942],[126.9,52.53018459],[126.98,65.75763554],[158.49,5.0],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744772573428,[[126.93,7.87835815],[126.92,6.1343],[126.91,15.64980758],[126.9,19.70000699],[126.89,36.82]],[[126.96,14.08830758],[126.97,0.03],[126.98,29.49964886],[127.0,46.24505975],[127.01,82.93]]]
["bitfinex","SOLUSD",1744772690768,[[126.88,7.8812023],[126.87,9.00346405],[126.86,25.82741051],[126.85,38.3432],[126.84,0.063]],[[126.91,9.00346405],[126.93,26.52811973],[126.94,20.0],[126.95,26.0],[126.96,102.59257433]]]
["bitfinex","SOLUSD",1744772719372,[[126.87,6.3477],[126.86,19.70632182],[126.85,36.78],[126.84,0.063],[126.82,84.5386]],[[126.91,14.09739893],[126.93,18.64964886],[126.95,57.44919445],[126.96,26.0],[126.97,1e-08]]]
["bitfinex","SOLUSD",1744772810390,[[126.79,0.063],[126.78,0.063],[126.77,0.063],[126.73,21.80559893],[126.72,7.89123181]],[[126.8,77.55564469],[126.81,21.6649],[126.82,82.9],[126.83,64.07394258],[126.84,44.31299893]]]
["bitfinex","SOLUSD",1744772834930,[[126.86,27.5894687],[126.85,14.09831389],[126.81,111.2280342],[126.8,1.6065],[126.79,22.62481968]],[[126.89,0.03],[126.9,32.74796275],[126.91,46.03],[126.93,1.528],[126.94,95.5287035]]]
["bitfinex","SOLUSD",1744772926999,[[126.93,24.79791444],[126.92,26.063],[126.9,26.24659166],[126.89,39.40331767],[126.87,10.75429956]],[[126.98,32.7075633],[126.99,7.87465873],[127.0,0.03],[127.01,10.77],[127.02,84.36269428]]]
["bitfinex","SOLUSD",1744772953887,[[126.97,14.05791444],[126.94,27.57208129],[126.93,26.0],[126.92,58.10704825],[126.91,14.05791444]],[[127.0,0.03],[127.01,0.03],[127.02,14.08791444],[127.03,26.03],[127.05,27.71885311]]]
["bitfinex","SOLUSD",1744773048633,[[127.01,8.99899205],[126.99,27.56122528],[126.98,52.7449682],[126.96,66.98283203],[126.9,245.723]],[[127.03,0.03],[127.04,0.03],[127.05,0.03],[127.06,27.67864091],[127.07,24.68869114]]]
["bitfinex","SOLUSD",1744773077948,[[127.07,8.99899205],[127.06,20.18554886],[127.05,68.2856682],[127.04,20.00891961],[127.03,200.96410845]],[[127.1,0.03],[127.11,0.03],[127.14,2.8653921],[127.15,1.5541],[127.18,22.95225398]]]
["bitfinex","SOLUSD",1744773184185,[[127.1,7.86782061],[127.08,19.735358],[127.07,93.67],[127.06,6.6127],[127.05,39.35389691]],[[127.13,8.987042],[127.15,18.64964886],[127.16,7.8942065],[127.17,1.5635],[127.18,71.08004886]]]
["bitfinex","SOLUSD",1744773220220,[[127.11,8.987042],[127.1,53.53737214],[127.08,50.08770026],[127.07,8.0592],[127.06,82.97]],[[127.16,27.66669086],[127.17,7.86386776],[127.19,67.23470715],[127.2,82.93],[127.34,73.76009063]]]
["bitfinex","SOLUSD",1744773339022,[[127.16,8.987042],[127.14,27.5287085],[127.13,36.66],[127.12,44.052868],[127.11,39.33429381]],[[127.2,10.69],[127.21,35.52774565],[127.22,1.542],[127.23,6.2545],[127.24,26.0]]]
["bitfinex","SOLUSD",1744773380843,[[127.17,16.85025743],[127.16,12.3047],[127.15,51.81213586],[127.12,58.46434727],[127.11,123.30429381]],[[127.22,8.987042],[127.23,7.86007845],[127.24,10.66],[127.25,44.64964886],[127.26,55.62298962]]]
["bitfinex","SOLUSD",1744773466400,[[127.12,44.19635384],[127.1,26.0],[127.09,39.34171581],[127.06,123.38336032],[92.58,3.92944117]],[[127.19,7.86257507],[127.2,18.64964886],[127.21,301.83371016],[127.22,20.0],[127.23,5.57208136]]]
["bitfinex","SOLUSD",1744773497445,[[127.08,0.063],[127.07,0.063],[127.06,0.063],[127.05,0.063],[127.04,7.93453652]],[[127.09,8.99120765],[127.1,7.86839397],[127.11,10.66],[127.12,74.28093635],[127.13,27.6652]]]
["bitfinex","SOLUSD",1744773586343,[[127.16,7.86410821],[127.15,14.02887473],[127.14,19.66336322],[127.13,10.64],[127.12,53.42394515]],[[127.21,40.02887473],[127.22,18.50053801],[127.23,18.67964886],[127.24,1.6485],[127.25,29.80053177]]]
["bitfinex","SOLUSD",1744773692056,[[127.05,0.063],[127.04,0.063],[127.03,0.063],[127.0,8.0954],[126.99,7.93762405]],[[127.06,84.28345954],[127.08,110.44170601],[127.1,63.96940482],[127.11,1.5216],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744773729014,[[127.05,9.43757886],[127.04,15.63151068],[127.03,26.063],[127.02,0.063],[126.82,72.67234281]],[[127.09,8.99381068],[127.1,18.64964886],[127.11,18.50728945],[127.12,61.97524272],[127.14,20.03]]]
["bitfinex","SOLUSD",1744773767547,[[127.05,0.063],[127.04,7.93449777],[127.03,16.91551068],[127.02,0.063],[127.01,19.74639998]],[[127.08,16.86313139],[127.09,18.64964886],[127.1,19.66957971],[127.12,92.61524272],[127.14,40.35699874]]]
["bitfinex","SOLUSD",1744773892391,[[126.82,0.063],[126.81,9.48838804],[126.8,8.99381068],[126.79,6.6242],[126.77,72.59524272]],[[126.85,8.99381068],[126.87,18.79181043],[126.88,20.0],[126.89,36.62],[126.92,23.73396577]]]
["bitfinex","SOLUSD",1744773989263,[[126.91,16.8730367],[126.89,27.48690418],[126.88,39.40731399],[126.87,26.0],[126.86,10.76216157]],[[126.96,16.87030721],[126.97,44.64964886],[126.98,19.86045268],[126.99,20.0],[127.02,42.38966845]]]
["bitfinex","SOLUSD",1744774016709,[[126.93,16.8717049],[126.91,19.69899929],[126.89,7.7848],[126.88,39.54838081],[126.81,158.12]],[[126.96,10.62],[126.97,34.99381068],[126.98,9.56166082],[126.99,18.64964886],[127.0,6.64336157]]]
["bitfinex","SOLUSD",1744774106195,[[126.75,0.063],[126.69,7.89328281],[126.68,9.05681068],[126.67,19.73628766],[126.66,6.5688]],[[126.76,57.31374506],[126.77,68.59774272],[126.78,30.31919861],[126.8,83.9],[126.81,39.42984118]]]
["bitfinex","SOLUSD",1744774129725,[[126.58,15.9629362],[126.57,8.99381068],[126.56,19.75296088],[126.55,10.6],[126.54,26.0]],[[126.61,8.99381068],[126.62,18.64964886],[126.63,7.89750793],[126.64,20.14216157],[126.65,26.0]]]
["bitfinex","SOLUSD",1744774200175,[[126.57,7.90076637],[126.56,7.9137],[126.55,28.80727592],[126.52,0.063],[126.51,21.48504096]],[[126.6,9.05231672],[126.62,10.6],[126.63,52.54681247],[126.65,39.88260058],[126.66,1.6169]]]
["bitfinex","SOLUSD",1744774222399,[[126.64,22.0480484],[126.62,19.74411625],[126.59,8.33246157],[126.58,77.10071101],[126.55,23.65]],[[126.69,32.80129802],[126.7,44.49293717],[126.72,268.29546157],[126.73,29.96532747],[126.75,48.45586476]]]
["bitfinex","SOLUSD",1744774305669,[[126.66,7.89515237],[126.65,9.04856484],[126.63,27.5924545],[126.62,10.6],[126.61,39.49106302]],[[126.7,29.24964886],[126.71,42.9409101],[126.72,20.14216157],[126.74,102.62592011],[126.77,43.57473144]]]
["bitfinex","SOLUSD",1744774336927,[[126.6,0.063],[126.58,0.063],[126.57,14.21231645],[126.56,27.56637674],[126.52,285.90179097]],[[126.62,14.14931645],[126.64,26.54609864],[126.65,10.6],[126.66,46.14216157],[126.68,6.3006]]]
["bitfinex","SOLUSD",1744774398877,[[126.51,2.8983921],[126.48,0.063],[126.47,7.9699059],[126.46,9.06879493],[126.44,27.64861856]],[[126.52,33.77264438],[126.53,46.0],[126.54,84.4611],[126.55,28.25705254],[126.56,36.27517972]]]
["bitfinex","SOLUSD",1744774438932,[[126.54,16.97143441],[126.53,7.8886],[126.52,20.41942548],[126.51,0.063],[126.5,26.0]],[[126.58,0.03],[126.59,26.14216157],[126.6,34.65789851],[126.64,46.00967674]]]
["bitfinex","SOLUSD",1744774534410,[[126.47,0.063],[126.46,0.063],[126.45,2.9056565],[126.42,0.063],[126.41,7.9737452]],[[126.48,95.33189576],[126.49,36.27517972],[126.5,49.68502445],[126.51,259.14166461],[126.52,66.92497042]]]
["bitfinex","SOLUSD",1744774568230,[[126.46,0.063],[126.45,11.97445143],[126.44,7.908555],[126.43,19.77279516],[126.42,7.8191]],[[126.49,27.57499363],[126.5,44.79181043],[126.52,41.39366168],[126.53,89.14276876],[126.54,1.03]]]
["bitfinex","SOLUSD",1744774653111,[[126.57,16.96926398],[126.55,19.75478999],[126.54,6.1262],[126.53,26.0],[126.51,1.20516157]],[[126.62,27.7184438],[126.63,33.92733532],[126.64,47.6553981],[126.65,93.67216157],[126.73,57.71235101]]]
["bitfinex","SOLUSD",1744774689219,[[126.67,16.96332402],[126.65,30.31863122],[126.64,65.48164081],[126.63,36.27517972],[126.61,44.5671801]],[[126.68,1e-08],[126.69,0.03],[126.7,0.03],[126.71,1.5999],[126.72,15.55859493]]]
["bitfinex","SOLUSD",1744774810860,[[126.61,9.13179493],[126.6,0.063],[126.59,7.89951812],[126.58,0.063],[126.57,0.063]],[[126.66,27.71844379],[126.67,44.3014],[126.68,102.90000001],[126.69,0.03],[126.7,56.03824115]]]
["bitfinex","SOLUSD",1744774917280,[[126.51,0.063],[126.5,0.063],[126.49,6.5391],[126.48,1.6486],[126.47,16.97524425]],[[126.52,35.6223325],[126.53,26.0],[126.54,39.75735971],[126.56,131.35707972],[126.58,7.5744]]]
["bitfinex","SOLUSD",1744774950725,[[126.5,0.063],[126.49,0.063],[126.48,0.063],[126.45,2.9056565],[126.44,15.66946719]],[[126.51,95.27847922],[126.54,19.75753702],[126.55,106.64],[126.56,85.01308636],[126.57,41.83398184]]]
["bitfinex","SOLUSD",1744775033389,[[126.37,17.04498515],[126.36,1.529],[126.34,62.35565579],[126.32,0.063],[126.31,58.43933482]],[[126.42,35.62886657],[126.43,20.0],[126.44,45.91528343],[126.45,10.56],[126.46,124.08635271]]]
["bitfinex","SOLUSD",1744775061793,[[126.4,9.06879493],[126.38,7.9126444],[126.37,0.063],[126.36,19.78377731],[126.35,42.79764129]],[[126.43,26.0],[126.44,7.9090241],[126.45,19.62879493],[126.46,38.64964886],[126.47,104.33319865]]]
["bitfinex","SOLUSD",1744775152900,[[126.38,7.9126444],[126.37,9.13179493],[126.35,19.78517813],[126.33,1.6332],[126.32,33.1325]],[[126.42,9.06879493],[126.43,63.11948925],[126.44,7.88006157],[126.48,24.77],[126.49,76.83455008]]]
["bitfinex","SOLUSD",1744775176795,[[126.37,17.04501467],[126.36,10.56],[126.35,6.2583],[126.34,19.78761813],[126.33,68.21157747]],[[126.41,5.86097194],[126.42,35.62903116],[126.43,36.56],[126.44,21.6886],[126.45,19.77162942]]]
["bitfinex","SOLUSD",1744775246092,[[126.22,7.92230046],[126.2,28.89518217],[126.19,1.612],[126.17,65.62815902],[126.07,39.30867582]],[[126.26,27.71844379],[126.27,18.47979473],[126.28,20.14216157],[126.29,26.0],[126.32,82.9]]]
["bitfinex","SOLUSD",1744775267951,[[126.22,16.99146962],[126.2,28.89518217],[126.19,1.612],[126.17,76.33028901],[126.16,1.063]],[[126.26,9.06879493],[126.27,10.56],[126.28,26.71089511],[126.29,26.0],[126.3,41.49058462]]]
["bitfinex","SOLUSD",1744775379466,[[126.35,63.94065936],[126.34,26.0],[126.33,6.0548],[126.32,39.43971338],[126.31,1.5099]],[[126.36,1e-08],[126.37,0.03],[126.38,0.03],[126.39,0.03],[126.42,1.5804]]]
["bitfinex","SOLUSD",1744775417303,[[126.38,9.06879493],[126.35,19.78476323],[126.33,0.20516157],[126.32,36.54]],[[126.4,1.5896],[126.42,6.6667],[126.43,72.16828496],[126.44,0.17216157],[126.45,52.18274117]]]
["bitfinex","SOLUSD",1744775517602,[[126.32,0.063],[126.31,0.063],[126.29,0.063],[126.28,0.063],[126.27,23.05894037]],[[126.33,49.22478953],[126.34,46.0],[126.35,140.60098759],[126.38,7.63],[126.47,49.55665844]]]
["bitfinex","SOLUSD",1744775555210,[[126.28,23.6353388],[126.26,1.5914],[126.25,19.86451404],[126.24,50.34945365],[126.21,159.89047294]],[[126.32,9.06879493],[126.33,7.9160266],[126.34,44.64964886],[126.35,36.41734129],[126.36,39.784742]]]
["bitfinex","SOLUSD",1744775636008,[[126.28,23.58007318],[126.26,21.45300924],[126.25,26.063],[126.24,93.963],[126.23,39.81345719]],[[126.33,9.09879493],[126.34,26.59492248],[126.35,21.5934],[126.36,0.14216157],[126.37,32.682]]]
["bitfinex","SOLUSD",1744775667456,[[126.31,16.9853391],[126.29,26.12400829],[126.28,62.27517972],[126.26,69.27449861],[126.25,2.599]],[[126.33,0.03],[126.34,0.03],[126.36,27.80276986],[126.37,0.03],[126.38,46.20114886]]]
["bitfinex","SOLUSD",1744775794291,[[126.34,0.063],[126.32,0.063],[126.31,9.13179493],[126.29,27.71372887],[126.28,0.063]],[[126.36,9.06879493],[126.37,37.22314254],[126.38,27.6504],[126.39,39.7812411],[126.4,83.04216157]]]
["bitfinex","SOLUSD",1744775913005,[[126.41,9.06879493],[126.4,1.5491],[126.39,6.6494],[126.37,64.23590409],[126.35,37.41734129]],[[126.42,0.03],[126.43,0.03],[126.44,0.03],[126.45,10.57],[126.46,9.09879493]]]
["bitfinex","SOLUSD",1744775969445,[[126.44,7.90870882],[126.42,28.84414693],[126.4,10.54],[126.38,20.19474886],[126.37,257.91288635]],[[126.46,1.5888],[126.48,15.37199493],[126.49,18.67964886],[126.5,7.93526537],[126.51,0.03]]]
["bitfinex","SOLUSD",1744776002188,[[126.41,16.97956148],[126.4,10.54],[126.39,19.77971191],[126.38,26.063],[126.37,29.04469678]],[[126.46,1.5888],[126.47,7.93731352],[126.48,6.3032],[126.49,30.55],[126.5,64.58600245]]]
["bitfinex","SOLUSD",1744776118580,[[126.41,7.91076655],[126.4,9.06879493],[126.39,19.78004588],[126.38,0.063],[126.37,42.96166157]],[[126.45,9.06879493],[126.46,7.93796261],[126.47,18.67964886],[126.48,77.9734464],[126.49,60.06517972]]]
["bitfinex","SOLUSD",1744776218565,[[126.37,9.06879493],[126.36,6.3806],[126.34,1.5542],[126.33,77.8037107],[126.32,26.20516157]],[[126.4,0.03],[126.42,27.74844379],[126.43,10.52],[126.44,20.0],[126.45,13.92606991]]]
["bitfinex","SOLUSD",1744776255828,[[126.39,17.17289493],[126.37,27.69623216],[126.36,39.56917825],[126.35,92.58699015],[126.33,126.51919258]],[[126.4,0.03],[126.42,0.03],[126.45,0.03],[126.46,10.55],[126.47,7.93720476]]]
["bitfinex","SOLUSD",1744776360529,[[126.55,16.97080994],[126.53,29.29181043],[126.52,91.71145637],[126.51,2.5326],[126.46,270.373]],[[126.58,0.03],[126.59,0.03],[126.6,1.6578],[126.61,9.06879493],[126.62,14.43735253]]]
["bitfinex","SOLUSD",1744776399858,[[126.62,16.96644143],[126.61,10.5],[126.6,26.14216157],[126.59,38.39768776],[126.58,84.0]],[[126.63,0.03],[126.66,0.03],[126.67,1.6489],[126.69,23.07823339],[126.71,10.53]]]
["bitfinex","SOLUSD",1744776474825,[[126.59,9.05638258],[126.56,19.75304779],[126.55,26.14216157],[126.54,30.89484886],[126.49,170.78853032]],[[126.62,0.03],[126.63,0.03],[126.64,9.05638258],[126.65,9.45605211],[126.66,26.03]]]
["bitfinex","SOLUSD",1744776501950,[[126.62,46.92813218],[126.61,8.04043184],[126.6,36.7],[126.59,27.47419532],[126.58,1.0]],[[126.63,0.03],[126.65,0.03],[126.66,0.03],[126.68,0.03],[126.71,10.73]]]
["bitfinex","SOLUSD",1744776565695,[[126.5,0.063],[126.49,0.063],[126.48,22.14432966],[126.46,6.2223],[126.45,12.4754]],[[126.53,14.17512151],[126.56,44.64964886],[126.57,40.41838189],[126.58,83.04216157],[126.59,32.1407]]]
["bitfinex","SOLUSD",1744776588720,[[126.45,14.23812151],[126.43,7.97224491],[126.42,0.063],[126.41,19.83965063],[126.22,31.02817463]],[[126.5,68.24981512],[126.51,11.2],[126.53,128.80351714],[126.56,14.17512151],[126.57,40.50383187]]]
["bitfinex","SOLUSD",1744776671280,[[126.33,0.063],[126.32,24.66330123],[126.31,0.063],[126.3,19.85701365],[126.28,62.37898712]],[[126.38,35.6573474],[126.39,46.0],[126.41,33.22436707],[126.42,119.27898712],[126.43,0.03]]]
["bitfinex","SOLUSD",1744776700197,[[126.33,0.063],[126.32,0.063],[126.31,6.5321],[126.3,0.063],[126.29,17.07573437]],[[126.34,17.00989637],[126.36,44.64964886],[126.38,51.7241888],[126.39,2.5682],[126.41,24.93300493]]]
["bitfinex","SOLUSD",1744776840525,[[126.29,0.063],[126.27,0.063],[126.25,0.063],[126.24,7.9612],[126.23,0.063]],[[126.3,92.62421358],[126.32,0.14216157],[126.33,87.12112902],[126.34,6.16873275],[126.35,61.1144785]]]
["bitfinex","SOLUSD",1744776896588,[[126.25,0.063],[126.23,0.063],[126.21,8.1861],[126.2,2.9056565],[126.18,17.08271435]],[[126.26,84.52655721],[126.28,64.09517336],[126.29,39.59172018],[126.3,270.94],[126.31,2.5585]]]
["bitfinex","SOLUSD",1744776944820,[[126.03,22.22140421],[126.0,26.39355345],[125.99,37.10216157],[125.98,20.23024886],[125.97,1.0]],[[126.08,22.21850046],[126.1,18.64964886],[126.11,50.95612904],[126.12,1.5054],[126.14,97.21696705]]]
["bitfinex","SOLUSD",1744776971873,[[126.0,52.39359593],[125.98,70.99841994],[125.96,1.0],[125.95,40.04094947],[90.45,2.22]],[[126.07,14.28696705],[126.08,18.64964886],[126.09,53.93100002],[126.1,11.08],[126.11,0.03]]]
["bitfinex","SOLUSD",1744777022414,[[125.8,0.03],[125.77,14.28696705],[125.73,7.98355126],[125.72,20.39906705],[125.71,53.97988281]],[[125.81,11.58],[125.82,14.28696705],[125.83,301.88737594],[125.85,20.0074431],[125.86,105.03166705]]]
["bitfinex","SOLUSD",1744777082608,[[125.8,14.31696705],[125.79,7.94975753],[125.78,0.03],[125.77,39.44036024],[125.75,65.7600844]],[[125.87,18.64964886],[125.88,40.00361084],[125.89,39.5327],[125.9,101.88739278],[125.91,262.49472533]]]
["bitfinex","SOLUSD",1744777102922,[[125.7,2.8426565],[125.68,14.28696705],[125.65,26.23689006],[125.54,39.74769013],[125.48,20.0]],[[125.72,11.88],[125.73,14.28696705],[125.74,110.85302133],[125.75,44.79181043],[125.79,103.49934769]]]
["bitfinex","SOLUSD",1744777157174,[[125.77,23.8850991],[125.76,6.2627],[125.74,51.98675517],[125.72,58.93661591],[125.71,84.0]],[[125.81,14.28696705],[125.82,0.063],[125.84,34.00974878],[125.85,260.2],[125.86,34.28696705]]]
["bitfinex","SOLUSD",1744777178231,[[125.74,30.91167093],[125.72,27.46948677],[125.71,12.26],[125.7,2.8426565],[125.69,74.83630309]],[[125.79,22.95937595],[125.81,7.94868586],[125.82,46.063],[125.83,280.18946072],[125.84,20.45331043]]]
["bitfinex","SOLUSD",1744777237255,[[125.54,22.29667656],[125.52,7.8663],[125.51,19.91766942],[125.49,26.0],[125.48,18.64964886]],[[125.58,14.33160446],[125.6,7.96179158],[125.61,46.0],[125.63,24.22047635],[125.64,51.5115422]]]
["bitfinex","SOLUSD",1744777252657,[[125.54,14.33160446],[125.53,7.96600916],[125.51,14.33160446],[125.5,33.6858],[125.49,52.52471088]],[[125.59,14.33160446],[125.6,26.0],[125.61,20.0],[125.62,18.64964886],[125.63,12.68216157]]]
["bitfinex","SOLUSD",1744777313228,[[125.49,7.9685105],[125.48,20.4028],[125.47,19.92482624],[125.46,0.03],[125.45,47.63446693]],[[125.53,14.33160446],[125.55,7.96495862],[125.56,26.0],[125.57,39.9107149],[125.58,26.79160446]]]
["bitfinex","SOLUSD",1744777329451,[[125.53,7.96622321],[125.52,15.86120446],[125.51,6.1926],[125.49,19.92049957],[125.47,0.14216157]],[[125.57,14.33160446],[125.58,46.42323315],[125.59,1.6097],[125.6,64.64573581],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744777394610,[[125.51,14.33160446],[125.5,14.52422144],[125.49,33.89207877],[125.46,83.03],[125.45,127.37750001]],[[125.55,14.33160446],[125.58,20.0],[125.59,46.04954163],[125.6,42.13205418],[125.61,10.42528151]]]
["bitfinex","SOLUSD",1744777421151,[[125.56,27.87511945],[125.55,14.33160446],[125.53,6.2339],[125.52,1.70686157],[125.5,1.03]],[[125.6,14.33160446],[125.63,7.96042404],[125.64,26.0],[125.65,68.01667508],[125.66,29.09176061]]]
["bitfinex","SOLUSD",1744777462496,[[125.63,34.47724786],[125.62,10.8568942],[125.6,39.95009707],[125.59,121.14],[125.58,55.47162566]],[[125.67,9.2054942],[125.69,33.95608479],[125.7,0.063],[125.71,18.64964886],[125.72,56.70770583]]]
["bitfinex","SOLUSD",1744777516855,[[125.67,37.05540382],[125.66,8.0501],[125.63,39.94063698],[125.61,1.0],[125.59,241.43]],[[125.7,0.063],[125.72,21.1054942],[125.73,26.0],[125.74,1.7074],[125.75,32.99068662]]]
["bitfinex","SOLUSD",1744777600254,[[125.68,14.35251303],[125.67,27.85072013],[125.66,11.28],[125.65,1.5456],[125.64,84.58805366]],[[125.73,40.35251303],[125.74,0.063],[125.75,8.01541048],[125.76,6.6911],[125.77,123.22674886]]]
["bitfinex","SOLUSD",1744777631792,[[125.74,41.07790049],[125.73,27.528],[125.72,45.47811974],[125.71,89.5725],[125.7,40.77475848]],[[125.75,0.063],[125.76,0.063],[125.77,0.063],[125.78,0.063],[125.8,0.063]]]
["bitfinex","SOLUSD",1744777720272,[[125.79,14.32643236],[125.78,27.82636348],[125.75,84.6704],[125.74,54.51059201],[125.73,1.0]],[[125.87,48.10143236],[125.89,20.03],[125.9,39.46212204],[125.91,102.25694279],[125.92,1.0]]]
["bitfinex","SOLUSD",1744777809825,[[125.76,7.95165394],[125.75,15.81895989],[125.74,19.8822968],[125.73,26.14216157],[125.72,1.5655]],[[125.8,9.17735989],[125.82,45.24812576],[125.83,20.24434886],[125.84,46.36326595],[125.85,18.5688121]]]
["bitfinex","SOLUSD",1744777847999,[[125.81,9.17735989],[125.8,6.1206],[125.78,1.5437],[125.77,78.82584606],[125.76,65.75756541]],[[125.86,43.51170935],[125.87,18.64964886],[125.88,282.03430619],[125.89,20.03],[125.9,88.46070194]]]
["bitfinex","SOLUSD",1744777877010,[[125.78,0.063],[125.77,7.9510217],[125.75,15.35615989],[125.74,1.6075],[125.72,18.64964886]],[[125.8,9.17735989],[125.82,7.94827126],[125.83,18.64964886],[125.84,20.0],[125.85,26.0]]]
["bitfinex","SOLUSD",1744777942306,[[125.83,7.94723039],[125.82,14.33043591],[125.81,19.8712344],[125.79,14.33043591],[125.78,26.0]],[[125.87,14.36043591],[125.88,33.20358643],[125.89,11.87],[125.9,27.5578],[125.91,39.998753]]]
["bitfinex","SOLUSD",1744778031551,[[125.87,7.94447498],[125.86,35.30338556],[125.85,31.48491855],[125.84,18.64964886],[125.82,7.9424]],[[125.89,0.03],[125.92,7.94193121],[125.93,0.03],[125.94,1.6674],[125.99,49.88853933]]]
["bitfinex","SOLUSD",1744778051369,[[125.88,53.95303442],[125.87,16.2227978],[125.86,36.64489596],[125.85,118.47156713],[125.84,1.0]],[[125.89,0.03],[125.93,0.03],[125.94,1.6674],[125.95,15.80132399],[125.99,51.31285033]]]
["bitfinex","SOLUSD",1744778149793,[[125.61,0.03],[125.58,0.03],[125.56,7.96431984],[125.55,1.7214725],[125.54,45.91377686]],[[125.63,18.64964886],[125.64,44.62217263],[125.65,36.64489596],[125.66,51.1974596],[125.67,40.78758316]]]
["bitfinex","SOLUSD",1744778180867,[[125.52,0.03],[125.5,0.03],[125.49,7.7559],[125.43,302.34261496],[125.39,23.85]],[[125.55,18.64964886],[125.56,9.16122399],[125.57,29.56688559],[125.58,62.64489596],[125.59,7.22476157]]]
["bitfinex","SOLUSD",1744778242592,[[125.3,2.8309775],[125.24,7.98432935],[125.22,46.75592212],[125.21,21.51233504],[125.18,19.16960899]],[[125.31,78.83088006],[125.33,20.14216157],[125.34,110.52134756],[125.35,64.74146472],[154.45,1.0]]]
["bitfinex","SOLUSD",1744778271033,[[125.3,2.8309775],[125.28,6.5593],[125.27,14.40102212],[125.26,27.70246157],[125.25,19.95961778]],[[125.33,14.40102212],[125.34,7.97840581],[125.35,11.66],[125.37,59.05067098],[125.38,59.87915366]]]
["bitfinex","SOLUSD",1744778343232,[[125.3,2.8309775],[125.29,7.9181],[125.28,109.0],[125.26,29.91964886],[125.25,174.41953601]],[[125.34,9.24917754],[125.39,9.70324167],[125.4,71.08574886],[125.41,11.32],[125.42,333.06516157]]]
["bitfinex","SOLUSD",1744778358838,[[125.3,2.8309775],[125.27,7.98253889],[125.26,8.2517],[125.25,29.20925175],[125.24,26.03]],[[125.31,9.24917754],[125.35,29.57370575],[125.36,37.4968],[125.37,72.79133704],[125.38,152.4028646]]]
["bitfinex","SOLUSD",1744778448851,[[125.47,14.41914985],[125.45,26.0],[125.44,34.3488703],[125.41,6.5493],[125.4,40.87168753]],[[125.49,0.063],[125.5,0.063],[125.51,0.063],[125.52,14.48214985],[125.53,19.16650786]]]
["bitfinex","SOLUSD",1744778475982,[[125.44,7.97193877],[125.43,14.41156866],[125.41,20.07666199],[125.4,0.03],[125.39,44.64964886]],[[125.48,41.98086866],[125.49,25.84749996],[125.51,53.12421752],[125.52,102.8813074],[125.58,12.43534627]]]
["bitfinex","SOLUSD",1744778565008,[[125.27,6.448587],[125.22,6.4018],[125.21,9.63416038],[125.2,26.0],[125.19,19.96958134]],[[125.28,35.88609327],[125.29,3.96566597],[125.3,94.21729744],[125.31,27.82855742],[125.32,82.9]]]
["bitfinex","SOLUSD",1744778590114,[[125.25,10.88192436],[125.23,0.14216157],[125.22,71.22210657],[125.21,18.67964886],[125.2,1.0]],[[125.3,9.25432436],[125.31,11.22],[125.32,258.65017544],[125.33,44.71264886],[125.34,29.96339036]]]
["bitfinex","SOLUSD",1744778661798,[[125.22,23.35648136],[125.21,0.03],[125.19,46.1118077],[125.18,20.30034886],[125.11,85.38781373]],[[125.27,28.43721752],[125.28,26.0],[125.3,20.18504886],[125.31,19.95079758],[125.32,352.06]]]
["bitfinex","SOLUSD",1744778695222,[[125.26,17.23749086],[125.24,32.26266157],[125.23,21.5619963],[125.21,29.87964886],[125.2,40.93610223]],[[125.31,9.25432436],[125.32,268.33967349],[125.33,27.6861],[125.34,24.85454886],[125.35,95.15092083]]]
["bitfinex","SOLUSD",1744778782107,[[125.21,9.28432436],[125.2,0.03],[125.19,26.14216157],[125.18,8.0513],[125.16,130.9603687]],[[125.26,9.25432436],[125.27,11.2],[125.28,267.86964886],[125.29,31.48094236],[125.3,139.86988954]]]
["bitfinex","SOLUSD",1744778866547,[[125.46,22.3768232],[125.44,20.07089141],[125.42,26.0],[125.41,51.02757331],[125.4,18.64964886]],[[125.48,0.063],[125.49,0.063],[125.5,1.7121],[125.51,28.9215825],[125.52,11.223]]]
["bitfinex","SOLUSD",1744778899186,[[125.5,22.50416384],[125.47,57.08508169],[125.45,18.64964886],[125.44,14.39387478],[125.43,123.86196437]],[[125.51,0.03616962],[125.52,0.063],[125.54,0.063],[125.55,14.45687478],[125.56,46.68180771]]]
["bitfinex","SOLUSD",1744778974167,[[125.56,0.063],[125.54,0.063],[125.52,26.0],[125.51,22.3515991],[125.5,0.063]],[[125.57,45.72044587],[125.58,14.08029848],[125.59,20.0],[125.6,102.94774389],[125.61,65.80616227]]]
["bitfinex","SOLUSD",1744779014389,[[125.58,17.17010993],[125.57,6.3336],[125.56,47.50677123],[125.54,39.89061723],[125.46,39.89127704]],[[125.62,46.95779479],[125.63,26.0],[125.64,21.5558],[125.65,20.03905938],[125.66,89.38374999]]]
["bitfinex","SOLUSD",1744779104368,[[125.56,0.063],[125.55,0.063],[125.54,0.063],[125.53,7.96622321],[125.52,17.1928648]],[[125.58,9.2075648],[125.59,19.08247506],[125.6,18.64964886],[125.61,45.90287397],[125.62,102.9]]]
["bitfinex","SOLUSD",1744779141085,[[125.56,0.063],[125.55,0.063],[125.54,0.20516157],[125.53,26.14216157],[125.52,35.86906294]],[[125.6,9.2075648],[125.61,37.22],[125.62,1.5474],[125.63,38.55089081],[125.64,102.9]]]
["bitfinex","SOLUSD",1744779285158,[[125.65,33.9586152],[125.64,9.2075648],[125.63,20.04186705],[125.62,29.72964886],[125.61,39.80503506]],[[125.66,0.03],[125.67,0.03],[125.68,0.03],[125.69,17.19378176],[125.7,1.6453]]]
["bitfinex","SOLUSD",1744779311277,[[125.62,7.96051584],[125.61,26.0],[125.6,40.33386975],[125.59,18.64964886],[125.58,7.9061]],[[125.66,17.16563343],[125.68,11.08],[125.69,21.49390606],[125.7,32.1474],[125.72,55.50990806]]]
["bitfinex","SOLUSD",1744779429096,[[125.79,9.2075648],[125.78,0.14216157],[125.77,52.60029032],[125.76,11.02],[125.75,0.14216157]],[[125.82,6.0982],[125.84,21.8825648],[125.85,0.03],[125.86,26.03],[125.87,19.86217877]]]
["bitfinex","SOLUSD",1744779477460,[[125.77,17.1585865],[125.76,43.2626],[125.75,21.62612588],[125.74,101.64964886],[125.72,36.8302592]],[[125.82,17.15543704],[125.85,19.86606794],[125.86,93.8802592],[125.87,59.94717668],[125.88,90.44416157]]]
["bitfinex","SOLUSD",1744779572012,[[125.85,61.94534265],[125.84,6.5494],[125.82,32.42095506],[125.8,49.94324273],[125.75,143.80626575]],[[125.86,0.03],[125.88,0.03],[125.9,0.03],[125.91,0.03],[125.92,10.8687389]]]
["bitfinex","SOLUSD",1744779600535,[[125.89,9.2075648],[125.87,33.94439332],[125.85,12.76696157],[125.84,31.68192733],[125.82,84.063]],[[125.92,2.5171485],[125.94,15.5621648],[125.95,12.4912],[125.96,26.0],[125.97,121.42586871]]]
["bitfinex","SOLUSD",1744779662714,[[125.84,0.063],[125.83,7.94690038],[125.82,0.063],[125.81,266.7936],[125.8,19.93538695]],[[125.86,9.15048868],[125.89,1.5839],[125.9,14.43233046],[125.92,47.16679736],[125.93,67.62195472]]]
["bitfinex","SOLUSD",1744779692457,[[125.88,8.08564588],[125.87,34.18310509],[125.86,44.64964886],[125.84,7.8211],[125.81,146.60162989]],[[125.92,16.83849146],[125.94,7.94057057],[125.95,1.6549],[125.96,37.02],[125.97,19.87713847]]]
["bitfinex","SOLUSD",1744779760004,[[125.98,14.44956473],[125.97,53.78412097],[125.95,101.64964886],[125.93,43.60666274],[125.92,421.926718]],[[126.01,0.03],[126.03,14.33740316],[126.04,1.5911],[126.05,17.4204],[126.07,14.33740316]]]
["bitfinex","SOLUSD",1744779825669,[[126.09,9.12709288],[126.08,45.2197],[126.07,19.97219252],[126.06,22.55166249],[126.05,6.48408207]],[[126.14,9.12709288],[126.16,7.92654756],[126.17,28.8971485],[126.18,19.81417594],[126.19,38.67964886]]]
["bitfinex","SOLUSD",1744779851777,[[126.02,0.063],[125.99,1.6318],[125.98,9.12709288],[125.97,36.96],[125.96,18.79181043]],[[126.03,9.12709288],[126.05,26.0],[126.06,7.93273044],[126.07,47.46837152],[126.08,60.12873021]]]
["bitfinex","SOLUSD",1744779877283,[[126.02,7.7837],[126.01,7.9358781],[126.0,53.77674174],[125.99,10.96],[125.98,102.84406625]],[[126.05,9.12709288],[126.06,7.93306835],[126.09,19.82710877],[126.1,1.5643],[126.11,56.60964886]]]
["bitfinex","SOLUSD",1744779955865,[[126.22,73.001578],[126.2,3.96831682],[126.19,26.83615288],[126.18,89.4884],[94.245,1.0130759]],[[126.23,0.03],[126.29,15.61749288],[126.3,9.44363111],[126.31,45.79382404],[126.34,12.16]]]
["bitfinex","SOLUSD",1744780029529,[[126.14,48.20288601],[126.12,19.96392678],[126.11,26.28704886],[126.09,94.02],[93.669,0.43421658]],[[126.19,22.19996977],[126.2,11.02],[126.21,1.5889],[126.22,19.80709162],[126.23,0.03]]]
["bitfinex","SOLUSD",1744780048454,[[126.21,7.92298904],[126.2,20.95314065],[126.18,49.48143672],[126.17,26.0],[126.16,1.5318]],[[126.23,0.03],[126.25,22.22625572],[126.26,0.03],[126.27,27.6609],[126.28,258.4]]]
["bitfinex","SOLUSD",1744780125428,[[126.13,14.44813152],[126.12,26.0],[126.1,38.61689241],[126.09,50.61421524],[126.07,14.27537908]],[[126.17,0.03],[126.18,14.27537908],[126.19,18.88465487],[126.2,40.46883314],[126.21,247.4]]]
["bitfinex","SOLUSD",1744780153255,[[126.16,14.27537908],[126.15,26.0],[126.13,0.14216157],[126.12,24.71834886],[126.11,12.5718]],[[126.17,0.03],[126.2,0.03],[126.21,33.15899733],[126.22,1.5587],[126.23,45.89352172]]]
["bitfinex","SOLUSD",1744780247826,[[126.21,61.83656134],[126.19,19.81139551],[126.17,17.20480317],[126.16,1.0],[126.01,49.35519639]],[[126.22,0.03],[126.23,0.03],[126.25,0.03],[126.26,0.03],[126.28,7.91913691]]]
["bitfinex","SOLUSD",1744780274520,[[126.25,26.0],[126.24,14.37146394],[126.23,7.92178237],[126.22,29.56964886],[126.21,34.03714097]],[[126.27,1.6777],[126.28,7.9189736],[126.29,14.25930237],[126.3,6.1497],[126.32,30.74231824]]]
["bitfinex","SOLUSD",1744780352440,[[126.39,9.10083238],[126.38,33.91239972],[126.36,38.57655243],[126.35,53.67312952],[126.33,41.12432538]],[[126.4,0.03],[126.41,0.03],[126.42,2.8971485],[126.43,9.46292999],[126.44,9.10083238]]]
["bitfinex","SOLUSD",1744780372940,[[126.29,9.16383238],[126.28,7.91857287],[126.27,11.10516157],[126.26,39.95228967],[126.25,6.3287]],[[126.34,7.91514959],[126.35,15.57403238],[126.36,30.68605356],[126.38,31.04615409],[126.39,85.56311109]]]
["bitfinex","SOLUSD",1744780483155,[[126.29,0.063],[126.28,17.00958584],[126.27,32.7271],[126.26,0.20516157],[126.24,1.5477]],[[126.33,7.91577614],[126.34,19.78791684],[126.35,12.34010523],[126.36,55.54964886],[126.37,39.42507709]]]
["bitfinex","SOLUSD",1744780496358,[[126.3,9.09094248],[126.29,9.48748644],[126.27,43.6271],[126.26,38.65381386],[126.23,122.67279393]],[[126.35,17.00546562],[126.36,56.68504593],[126.38,3.9966792],[126.39,326.87293834],[126.4,107.55484251]]]
["bitfinex","SOLUSD",1744780613100,[[126.35,72.16104597],[126.33,37.08684035],[126.32,42.20148787],[126.3,83.0],[92.571,2.37012987]],[[126.36,0.03],[126.38,0.03],[126.4,0.03],[126.41,0.03],[126.42,2.9271485]]]
["bitfinex","SOLUSD",1744780634905,[[126.52,25.02805997],[126.51,7.90451281],[126.5,26.0],[126.49,18.79181043],[126.47,21.28455698]],[[126.56,22.06978321],[126.59,32.21409532],[126.61,133.86644886],[126.62,59.66284138],[126.63,261.96805997]]]
["bitfinex","SOLUSD",1744780710502,[[126.42,47.81666529],[126.41,7.9105083],[126.39,38.63441559],[126.36,122.56898021],[126.27,0.063]],[[126.47,14.18946529],[126.48,27.67235926],[126.5,20.0],[126.51,58.17295066],[126.52,11.01216157]]]
["bitfinex","SOLUSD",1744780744804,[[126.27,0.063],[126.26,0.063],[126.24,9.08690467],[126.23,1.6396],[126.22,32.0812]],[[126.28,9.08690466],[126.31,49.48964886],[126.32,26.14216157],[126.33,6.2235],[126.34,24.75]]]
["bitfinex","SOLUSD",1744780837528,[[126.03,0.063],[126.02,14.25355123],[126.0,14.38211241],[125.99,26.0],[125.98,1.78156157]],[[126.07,7.93268622],[126.08,25.11355123],[126.09,65.82824226],[126.11,124.19915393],[126.12,1.0]]]
["bitfinex","SOLUSD",1744780897819,[[125.67,50.5213],[125.66,7.95790561],[125.65,32.95865836],[125.63,103.89851418]],[[125.74,22.26192822],[125.76,44.64964886],[125.77,39.87877621],[125.78,3.96651821],[125.79,14.45117107]]]
["bitfinex","SOLUSD",1744780912301,[[125.59,23.00640569],[125.58,7.96286727],[125.55,28.8971485],[125.54,38.56212742],[125.53,7.078]],[[125.64,30.96619452],[125.67,84.54381404],[125.68,1.67136157],[125.7,60.83724741],[125.72,23.00640569]]]
["bitfinex","SOLUSD",1744780971303,[[125.6,0.03],[125.59,0.03],[125.55,10.86208148],[125.52,18.52]],[[125.61,14.35438965],[125.62,41.71671584],[125.63,57.16964886],[125.64,24.01132006],[125.65,40.35438965]]]
["bitfinex","SOLUSD",1744780993305,[[125.49,0.03],[125.48,0.03],[125.44,42.30717116],[125.42,267.918],[125.41,47.45836903]],[[125.5,14.40538546],[125.52,7.96731204],[125.54,46.0],[125.55,19.91270208],[125.56,66.70770966]]]
["bitfinex","SOLUSD",1744781043545,[[125.3,2.3971485],[125.28,0.03],[125.23,7.98486973],[125.22,6.3429],[125.21,83.03]],[[125.31,23.12171798],[125.32,20.0],[125.34,26.0],[125.35,18.64964886],[125.36,0.14216157]]]
["bitfinex","SOLUSD",1744781054483,[[125.22,0.03],[125.2,6.4038],[125.19,26.0],[125.18,7.98827897],[125.17,1.65076157]],[[125.25,23.12171798],[125.28,20.0],[125.29,52.63137542],[125.3,23.12171798],[125.31,6.299]]]
["bitfinex","SOLUSD",1744781092183,[[124.79,8.53764681],[124.7,34.38753498],[124.68,258.0369],[124.67,34.38753498],[124.64,40.11553273]],[[124.82,20.0],[124.83,8.01089481],[124.84,21.99387716],[124.86,1.0],[124.91,290.15097685]]]
["bitfinex","SOLUSD",1744781103103,[[124.65,34.38753498],[124.63,18.79181043],[124.62,8.02417852],[124.61,6.0752],[124.6,34.38753498]],[[124.74,80.38753498],[124.81,34.38753498]]]
["bitfinex","SOLUSD",1744781144035,[[124.73,8.0173174],[124.72,0.14216157],[124.71,20.28124886],[124.7,46.04669882],[124.65,1.0]],[[124.78,34.38753498],[124.79,0.063],[124.81,42.40004864],[124.83,26.0],[124.85,40.08712452]]]
["bitfinex","SOLUSD",1744781158351,[[124.64,8.02284065],[124.63,6.3659],[124.62,54.44779449],[124.6,83.14216157],[124.59,46.23524886]],[[124.72,34.01826728],[124.74,54.38753498],[124.77,59.72572929],[124.78,30.41876157],[124.8,41.75432117]]]
["bitfinex","SOLUSD",1744781198994,[[124.9,8.00596051],[124.89,34.3420116],[124.88,20.01921844],[124.87,32.0846],[124.86,153.14964886]],[[124.92,0.063],[124.94,34.4050116],[124.96,8.00258346],[124.99,26.0],[125.01,39.99878113]]]
["bitfinex","SOLUSD",1744781216767,[[124.79,0.063],[124.78,42.41911642],[124.77,83.0],[124.76,271.41704384],[124.75,18.64964886]],[[124.83,34.3420116],[124.84,8.01051609],[124.87,46.02123625],[124.88,34.3420116],[124.9,26.4532]]]
["bitfinex","SOLUSD",1744781259555,[[124.93,24.81624886],[124.92,0.14216157],[124.91,194.81225639],[124.89,1.0],[124.88,34.39958106]],[[124.94,0.063],[124.95,0.03],[124.96,0.03],[124.97,0.03],[125.02,0.063]]]
["bitfinex","SOLUSD",1744781275602,[[124.85,8.00905814],[124.84,23.25248331],[124.83,1.77006157],[124.82,45.00485855],[124.81,23.25248331]],[[124.89,23.25248331],[124.91,8.00594385],[124.93,26.0],[124.94,20.00977636],[124.95,23.28248331]]]
["bitfinex","SOLUSD",1744781325326,[[124.88,18.64964886],[124.87,28.02915031],[124.86,46.60670292],[124.84,27.5407],[124.83,123.05199296]],[[124.95,0.03],[124.96,34.03291376],[124.97,0.03],[124.99,20.03182445],[125.0,92.0895]]]
["bitfinex","SOLUSD",1744781385283,[[125.0,33.17194867],[124.99,8.00064005],[124.98,46.00243967],[124.97,84.6545],[124.96,1.0]],[[125.01,0.063],[125.02,0.063],[125.07,0.03],[125.08,0.03],[125.09,22.75799981]]]
["bitfinex","SOLUSD",1744781406295,[[125.01,41.17130872],[124.99,21.58920012],[124.98,32.0689],[124.97,83.0],[124.96,25.16]],[[125.02,0.063],[125.03,0.03],[125.05,0.03],[125.07,0.03],[125.08,16.20239981]]]
["bitfinex","SOLUSD",1744781425223,[[124.95,0.063],[124.94,28.07614049],[124.93,249.58],[124.92,23.2],[124.91,129.23811061]],[[125.0,14.52740468],[125.02,6.3164],[125.03,0.03],[125.05,26.03],[125.07,29.61591512]]]
["bitfinex","SOLUSD",1744781470259,[[124.8,0.063],[124.78,0.063],[124.77,31.29758434],[124.76,23.6497],[124.75,6.0877]],[[124.82,23.28283721],[124.83,34.01148489],[124.85,40.02402883],[124.86,6.3034],[124.87,142.65545011]]]
["bitfinex","SOLUSD",1744781519503,[[124.81,0.03],[124.78,8.01395508],[124.77,6.3272],[124.76,0.03],[124.75,1.6447]],[[124.82,23.28283721],[124.83,8.01150724],[124.86,40.02285141],[124.87,109.9],[124.88,63.32262462]]]
["bitfinex","SOLUSD",1744781532300,[[124.72,0.03],[124.7,23.31283721],[124.69,8.01988932],[124.67,20.05147184],[124.66,52.75664886]],[[124.75,23.28283721],[124.77,8.01474713],[124.78,26.0],[124.79,58.68345419],[124.8,85.4794]]]
["bitfinex","SOLUSD",1744781581611,[[124.68,37.66582763],[124.67,1.6063],[124.66,38.70275559],[124.65,26.0],[124.64,40.11448113]],[[124.73,23.3535636],[124.75,0.063],[124.76,26.0],[124.79,89.11443223],[124.8,124.21619001]]]
["bitfinex","SOLUSD",1744781597911,[[124.59,6.3208],[124.58,1.5352],[124.56,40.1735636],[124.55,127.64964886],[124.54,174.64774369]],[[124.62,23.3535636],[124.66,8.02224606],[124.67,23.3535636],[124.68,20.0],[124.69,25.28234886]]]
["bitfinex","SOLUSD",1744781646454,[[124.86,76.0121825],[124.83,109.34283704],[124.82,57.56898456],[124.81,408.8535636],[124.75,80.96161128]],[[124.91,0.063],[124.92,0.063],[124.93,23.3535636],[124.94,8.00406867],[124.95,0.063]]]
["bitfinex","SOLUSD",1744781664781,[[124.85,8.00961153],[124.84,23.3535636],[124.83,20.09023704],[124.82,18.64964886],[124.81,273.3535636]],[[124.89,23.3535636],[124.91,14.3366169],[124.92,27.5872],[124.94,20.00997274],[124.95,39.3565636]]]
["bitfinex","SOLUSD",1744781725237,[[124.97,14.55616863],[124.96,38.65564198],[124.95,26.0],[124.94,15.9],[124.92,47.35528275]],[[125.02,14.55616863],[125.03,0.03],[125.04,0.063],[125.05,0.03],[125.06,35.59669616]]]
["bitfinex","SOLUSD",1744781739347,[[125.08,49.08581749],[125.06,26.0],[125.03,1.0],[125.02,354.98406863],[124.98,64.07521987]],[[125.13,0.03],[125.14,1.6183],[125.15,6.3419],[125.16,7.98987199],[125.19,64.63628878]]]
["bitfinex","SOLUSD",1744781797783,[[125.31,31.07217468],[125.29,18.64964886],[125.28,19.95475487],[125.27,26.0],[125.26,83.0]],[[125.32,0.03],[125.36,23.0919656],[125.37,33.97656471],[125.39,0.03],[125.41,27.91141446]]]
["bitfinex","SOLUSD",1744781810422,[[125.44,49.71355323],[125.42,19.93249517],[125.4,42.38],[125.38,122.87876854],[125.37,42.29644312]],[[125.45,0.03],[125.47,2.8911136],[125.49,23.0919656],[125.5,7.96833695],[125.51,26.0]]]
["bitfinex","SOLUSD",1744781866668,[[125.42,49.67415784],[125.41,19.99761446],[125.39,32.3312],[125.37,64.53112865],[125.36,93.37189754]],[[125.46,23.05191131],[125.47,7.9701873],[125.5,26.0],[125.51,42.9719444],[125.52,2.5585]]]
["bitfinex","SOLUSD",1744781888807,[[125.42,18.64964886],[125.41,22.44743508],[125.4,1.5729],[125.39,6.3312],[125.38,61.58964886]],[[125.48,26.0],[125.5,19.92175931],[125.51,14.4105893],[125.52,21.20814886],[125.53,106.1485]]]
["bitfinex","SOLUSD",1744781943252,[[125.52,33.06023816],[125.51,7.96749263],[125.49,26.0],[125.48,8.1048],[125.47,15.76]],[[125.57,14.4105893],[125.58,7.99335075],[125.59,1.6631],[125.6,45.90466184],[125.61,22.0083]]]
["bitfinex","SOLUSD",1744781967871,[[125.45,0.063],[125.44,7.97165775],[125.43,0.063],[125.42,35.69252556],[125.41,131.6051893]],[[125.46,14.4105893],[125.5,26.0],[125.51,16.0411893],[125.52,6.4808],[125.53,44.64189595]]]
["bitfinex","SOLUSD",1744782031322,[[125.45,0.063],[125.43,0.063],[125.41,8.03684578],[125.4,27.94190028],[125.39,0.063]],[[125.46,43.19991936],[125.48,15.74],[125.49,20.92190612],[125.5,41.36307978],[125.51,164.58445454]]]
["bitfinex","SOLUSD",1744782104874,[[125.39,0.063],[125.37,0.063],[125.36,7.7247],[125.35,0.063],[125.33,26.69151413]],[[125.4,22.38828301],[125.42,45.93378547],[125.44,117.31380136],[125.45,1.0],[125.46,82.06614844]]]
["bitfinex","SOLUSD",1744782129701,[[125.36,14.41380136],[125.35,18.64964886],[125.34,41.82479328],[125.33,0.063],[125.32,0.063]],[[125.41,0.03],[125.45,82.9],[125.46,34.23964886],[125.47,268.86],[125.48,21.62280101]]]
["bitfinex","SOLUSD",1744782190571,[[125.36,29.99782682],[125.35,34.14964886],[125.33,20.00983787],[125.32,109.063],[125.29,135.563]],[[125.41,7.97384578],[125.43,45.93273008],[125.46,98.37],[125.47,41.4314586],[125.48,27.546]]]
["bitfinex","SOLUSD",1744782221901,[[125.42,7.8583],[125.39,46.56220542],[125.37,52.28668884],[125.36,39.88425155]],[[125.46,0.03],[125.47,33.97036517],[125.48,0.03],[125.49,84.4687],[125.5,35.36056808]]]
["bitfinex","SOLUSD",1744782312198,[[125.26,0.063],[125.25,15.91171472],[125.24,18.64964886],[125.23,29.25184547],[125.22,0.063]],[[125.27,9.22667221],[125.29,7.98152828],[125.32,26.0],[125.33,19.94733902],[125.34,15.2]]]
["bitfinex","SOLUSD",1744782343508,[[125.25,0.063],[125.23,24.9159546],[125.22,0.063],[125.21,53.81502413],[125.2,26.063]],[[125.28,9.22667221],[125.29,7.98148295],[125.31,26.0],[125.32,19.94923126],[125.33,116.69964886]]]
["bitfinex","SOLUSD",1744782411783,[[125.34,26.62775567],[125.33,14.43458356],[125.32,19.9476597],[125.31,32.5033],[125.23,38.42758356]],[[125.37,14.43458356],[125.39,33.97525966],[125.4,0.03],[125.41,0.03],[125.42,8.2918]]]
["bitfinex","SOLUSD",1744782432579,[[125.35,22.8282],[125.34,33.08423242],[125.33,19.94575399],[125.29,84.0],[125.23,0.063]],[[125.39,14.43458356],[125.4,0.03],[125.41,0.03],[125.42,26.03],[125.43,9.64635363]]]
["bitfinex","SOLUSD",1744782516083,[[125.36,22.41136988],[125.35,38.59255811],[125.34,26.0],[125.33,8.0678],[125.24,63.84258485]],[[125.41,22.40852915],[125.43,26.0],[125.44,14.43458356],[125.45,19.92954372],[125.46,117.94194886]]]
["bitfinex","SOLUSD",1744782541483,[[125.37,6.5203],[125.36,22.61658208],[125.35,34.66043242],[125.34,45.94574183],[125.32,83.063]],[[125.4,14.43458356],[125.44,14.43458356],[125.45,6.3187],[125.46,108.93],[125.47,38.67964886]]]
["bitfinex","SOLUSD",1744782615220,[[125.28,0.063],[125.26,6.331],[125.25,14.49758356],[125.24,0.063],[125.23,18.71264886]],[[125.3,14.43458356],[125.31,14.54],[125.32,116.87988244],[125.34,1.5683],[125.35,44.65579229]]]
["bitfinex","SOLUSD",1744782648774,[[125.28,14.43458356],[125.27,18.64964886],[125.26,15.75339453],[125.25,0.063],[125.24,0.063]],[[125.33,14.43458356],[125.34,14.48],[125.35,19.94441336],[125.36,95.19472815],[125.37,65.44173986]]]
["bitfinex","SOLUSD",1744782723113,[[125.26,0.063],[125.25,8.04700693],[125.24,9.31445115],[125.23,18.71264886],[125.22,27.82213391]],[[125.28,14.43458356],[125.32,40.36],[125.33,21.55964498],[125.34,90.2876],[125.35,78.56854487]]]
["bitfinex","SOLUSD",1744782739537,[[125.23,14.5378959],[125.22,0.063],[125.21,18.71264886],[125.2,8.0921],[125.19,40.383]],[[125.28,22.45725507],[125.31,283.37078213],[125.32,103.12744886],[125.33,32.29472815],[125.34,30.7423563]]]
["bitfinex","SOLUSD",1744782828948,[[125.31,41.06992774],[125.3,33.6736],[125.29,19.95255262],[125.28,14.22],[125.26,1.0]],[[125.33,0.03],[125.34,0.03],[125.35,0.03],[125.36,0.03],[125.37,8.00638988]]]
["bitfinex","SOLUSD",1744782931529,[[125.26,26.63290399],[125.25,9.30307462],[125.24,66.31618786],[125.23,333.4949],[125.2,6.30446678]],[[125.29,9.24007462],[125.3,7.9809149],[125.33,6.2784],[125.34,47.62592037],[125.35,0.03]]]
["bitfinex","SOLUSD",1744782959954,[[125.26,7.98339453],[125.25,9.30307462],[125.24,18.64964886],[125.23,19.96262432],[125.22,7.9421]],[[125.3,17.2209826],[125.32,6.40235367],[125.33,19.97740995],[125.34,8.0517],[125.35,137.75918793]]]
["bitfinex","SOLUSD",1744782984262,[[125.25,0.063],[125.22,17.2884671],[125.21,20.02945635],[125.2,18.71264886],[125.19,21.8532]],[[125.27,43.22302063],[125.3,7.8988],[125.31,102.85108311],[125.32,104.07493617],[125.33,0.03]]]
["bitfinex","SOLUSD",1744783061124,[[125.3,7.98084596],[125.29,18.64964886],[125.28,59.75790725],[125.27,0.063],[125.26,8.0224]],[[125.34,14.42437404],[125.36,1.6379],[125.37,22.43106471],[125.38,19.96953187],[125.39,0.03]]]
["bitfinex","SOLUSD",1744783162014,[[125.45,7.9713033],[125.44,18.64964886],[125.42,45.93224642],[125.41,136.46902144],[125.39,7.4563759]],[[125.46,0.03],[125.47,0.03],[125.48,9.25062224],[125.49,0.03],[125.5,7.9984209]]]
["bitfinex","SOLUSD",1744783178710,[[125.36,0.063],[125.35,8.04061734],[125.34,14.42798514],[125.33,18.64964886],[125.32,26.0]],[[125.39,14.42798514],[125.4,9.55024042],[125.42,52.35733157],[125.44,14.42798514],[125.45,14.6]]]
["bitfinex","SOLUSD",1744783237056,[[125.34,23.09461447],[125.33,18.64964886],[125.31,0.063],[125.3,49.15761447],[125.29,67.84233246]],[[125.39,23.09461447],[125.4,7.97478708],[125.42,0.03],[125.43,19.93148182],[125.44,64.29566333]]]
["bitfinex","SOLUSD",1744783261806,[[125.44,14.13587346],[125.43,33.73024886],[125.41,45.93433177],[125.38,4.06653385],[125.37,153.35515939]],[[125.46,0.03],[125.47,0.03],[125.48,0.03],[125.49,7.99881998],[125.51,0.03]]]
["bitfinex","SOLUSD",1744783336747,[[125.38,0.063],[125.37,7.97638988],[125.36,33.11431661],[125.35,19.94277953],[125.34,33.8577]],[[125.41,14.40166775],[125.44,35.79374039],[125.46,45.9280663],[125.47,84.5092],[125.48,21.03]]]
["bitfinex","SOLUSD",1744783356748,[[125.22,0.063],[125.2,0.063],[125.16,16.13712748],[125.15,14.40166775],[125.13,13.4]],[[125.23,28.8033355],[125.24,7.98466943],[125.25,103.86076029],[125.26,33.4],[125.27,1.5125]]]
["bitfinex","SOLUSD",1744783413899,[[125.23,22.38638057],[125.22,19.96356963],[125.21,6.3118],[125.2,33.55814886],[125.19,65.9380405]],[[125.27,14.46466775],[125.29,33.98149483],[125.3,0.063],[125.32,104.42793341],[125.34,71.40911524]]]
["bitfinex","SOLUSD",1744783436404,[[125.32,33.05131661],[125.31,1.5141],[125.29,107.14260513],[125.27,6.5157],[125.26,91.93215394]],[[125.33,0.063],[125.34,0.063],[125.37,0.063],[125.38,14.40166775],[125.39,35.55982179]]]
["bitfinex","SOLUSD",1744783514786,[[125.36,7.97684839],[125.35,27.66796836],[125.34,38.62490701],[125.33,26.0],[125.32,292.63679066]],[[125.4,14.42796836],[125.41,7.97393503],[125.43,7.7803],[125.44,60.35781529],[125.46,40.91685971]]]
["bitfinex","SOLUSD",1744783544903,[[125.32,0.03],[125.3,14.48099254],[125.29,20.28324886],[125.28,21.21212005],[125.27,0.03]],[[125.35,40.45099254],[125.36,14.7268],[125.4,42.5819934],[125.41,331.74],[125.42,24.05151745]]]
["bitfinex","SOLUSD",1744783622957,[[125.42,26.62254012],[125.41,9.24655002],[125.4,13.1],[125.39,270.26206597],[125.38,39.87815774]],[[125.46,9.24655002],[125.47,7.97009722],[125.48,0.03],[125.49,0.03],[125.5,33.7473]]]
["bitfinex","SOLUSD",1744783648491,[[125.38,7.9757537],[125.37,18.64964886],[125.36,35.98379379],[125.35,0.063],[125.31,338.88667299]],[[125.41,14.42122838],[125.43,7.97258593],[125.44,26.0],[125.45,6.59],[125.46,21.53642087]]]
["bitfinex","SOLUSD",1744783731069,[[125.38,0.142757],[125.37,6.3421],[125.36,22.46007988],[125.35,1.7272],[125.34,0.03]],[[125.41,14.42037881],[125.42,7.9733215],[125.43,26.0],[125.45,82.9],[125.47,80.64376569]]]
["bitfinex","SOLUSD",1744783760192,[[125.26,0.03],[125.25,0.03],[125.23,0.03],[125.19,14.48595744],[90.45,2.22]],[[125.27,59.1056063],[125.29,32.98],[125.3,14.45595744],[125.31,175.65177718],[125.32,249.02]]]
["bitfinex","SOLUSD",1744783832153,[[125.23,15.76320162],[125.22,14.46266086],[125.21,0.03],[125.2,58.9067458],[125.19,18.67964886]],[[125.27,14.46266086],[125.28,7.98224],[125.3,73.31523292],[125.32,26.2222],[125.33,18.71264886]]]
["bitfinex","SOLUSD",1744783928659,[[125.37,48.67992414],[125.34,45.9445922],[125.33,85.5603],[125.32,54.48317189],[125.31,248.8]],[[125.38,0.063],[125.4,0.063],[125.41,0.063],[125.42,1.5233],[125.43,6.2047]]]
["bitfinex","SOLUSD",1744783960161,[[125.58,7.96305144],[125.56,35.19959363],[125.55,38.56107352],[125.53,52.59027732],[125.52,6.6276]],[[125.59,0.063],[125.61,9.19959363],[125.62,1.5595],[125.63,6.0591],[125.64,26.0]]]
["bitfinex","SOLUSD",1744784036457,[[125.63,7.95949386],[125.62,27.85761191],[125.61,19.1061],[125.6,19.90352686],[125.58,108.27746564]],[[125.65,0.03],[125.66,0.03],[125.67,9.20796305],[125.68,9.48213696],[125.69,26.0]]]
["bitfinex","SOLUSD",1744784065466,[[125.64,85.30871275],[125.63,26.0],[125.62,102.9012896],[125.61,7.3856],[125.6,1.5604]],[[125.65,1e-08],[125.66,0.03],[125.69,0.03],[125.71,0.03],[125.72,10.5667136]]]
["bitfinex","SOLUSD",1744784142019,[[125.77,9.18217989],[125.74,18.64964886],[125.73,27.83690691],[125.72,62.72871956],[125.71,20.7915]],[[125.78,0.03],[125.82,0.03],[125.83,6.6352],[125.84,19.89782855]]]
["bitfinex","SOLUSD",1744784164060,[[125.77,9.18217989],[125.74,27.83521552],[125.73,57.16964886],[125.72,76.49963906],[125.7,40.83943636]],[[125.78,0.03],[125.81,1.5908],[125.82,9.21217989],[125.83,33.94748156],[125.84,12.55]]]
["bitfinex","SOLUSD",1744784253160,[[125.79,17.13193742],[125.78,12.46],[125.77,19.87639553],[125.76,20.18224886],[125.75,0.063]],[[125.82,1e-08],[125.84,36.73917989],[125.85,7.94637442],[125.88,20.0866],[125.91,59.7115327]]]
["bitfinex","SOLUSD",1744784272265,[[125.76,7.95135997],[125.75,19.9437157],[125.74,66.33482875],[125.73,1.6598],[125.72,0.063]],[[125.79,9.18217989],[125.82,9.57618001],[125.84,26.03],[125.85,27.05929087],[125.86,49.16871956]]]
["bitfinex","SOLUSD",1744784366591,[[125.72,0.063],[125.7,0.063],[125.69,0.063],[125.68,17.19486649],[125.67,1.6718]],[[125.73,17.12910234],[125.75,121.26],[125.76,19.87913486],[125.77,44.17664886],[125.78,12.54022309]]]
["bitfinex","SOLUSD",1744784394911,[[125.68,30.4078109],[125.65,19.95809254],[125.63,57.05264886],[125.61,1.063],[125.6,256.2081882]],[[125.73,48.31473979],[125.74,12.34],[125.75,82.9],[125.77,38.52756556],[125.78,37.84420574]]]
["bitfinex","SOLUSD",1744784466664,[[125.73,17.14397002],[125.71,45.88568165],[125.7,30.92964886],[125.69,6.2148],[125.67,130.27513105]],[[125.75,0.03],[125.77,9.2207195],[125.78,7.98042557],[125.79,0.03],[125.8,26.03]]]
["bitfinex","SOLUSD",1744784501795,[[125.77,7.9510217],[125.76,26.56572016],[125.74,38.53194566],[125.73,7.8706],[125.72,14.32572016]],[[125.78,0.03],[125.79,0.03],[125.8,0.03],[125.81,14.35572016],[125.82,1e-08]]]
["bitfinex","SOLUSD",1744784589774,[[125.81,43.11997098],[125.8,1.5973],[125.79,26.34008793],[125.78,12.16],[125.76,122.75822399]],[[125.84,0.03],[125.86,9.20147722],[125.87,0.03],[125.88,0.03],[125.89,34.15408704]]]
["bitfinex","SOLUSD",1744784614774,[[125.96,40.29124105],[125.95,18.64964886],[125.94,35.79621158],[125.93,26.41124105],[125.92,84.0]],[[125.97,2.8911136],[126.01,0.03],[126.05,9.44276211],[126.06,26.0],[126.08,24.7689643]]]
["bitfinex","SOLUSD",1744784686735,[[125.99,22.21854143],[125.98,26.0],[125.97,31.88555944],[125.95,266.18964886],[125.93,62.18418602]],[[126.03,14.31140357],[126.04,7.93427425],[126.06,27.5796],[126.07,40.247876],[126.09,39.67964886]]]
["bitfinex","SOLUSD",1744784763284,[[125.89,0.063],[125.87,0.063],[125.86,0.063],[125.85,0.063],[125.84,0.063]],[[125.9,61.74915309],[125.91,12.0],[125.92,124.41795254],[125.93,44.11156992],[155.23,0.36520089]]]
["bitfinex","SOLUSD",1744784810004,[[125.89,0.063],[125.87,0.063],[125.86,8.00819051],[125.85,9.21969248],[125.84,26.063]],[[125.9,17.09950423],[125.92,26.0],[125.93,50.52322703],[125.94,102.9],[125.95,41.28119673]]]
["bitfinex","SOLUSD",1744784849043,[[125.89,0.063],[125.88,0.063],[125.87,0.063],[125.86,0.063],[125.85,0.063]],[[125.9,73.68915309],[125.91,102.9],[125.93,64.0435655],[125.94,36.178368],[125.97,49.343472]]]
["bitfinex","SOLUSD",1744784949816,[[125.74,0.063],[125.72,0.063],[125.68,8.01949292],[125.67,17.02449248],[125.64,0.063]],[[125.75,47.65862762],[125.76,26.0],[125.77,82.9],[125.78,39.87597392],[125.79,78.98630664]]]
["bitfinex","SOLUSD",1744785061982,[[125.73,17.14021522],[125.72,11.78],[125.71,267.92672858],[125.7,51.24964886],[125.69,83.0]],[[125.78,9.15669248],[125.79,33.95038462],[125.82,26.49904886],[125.83,11.78],[125.84,21.063]]]
["bitfinex","SOLUSD",1744785084431,[[125.75,14.34220334],[125.74,7.95291872],[125.73,18.4136],[125.72,38.53475395],[125.71,84.6317]],[[125.8,14.34220334],[125.82,26.063],[125.83,27.81548635],[125.84,0.063],[125.85,38.64964886]]]
["bitfinex","SOLUSD",1744785172817,[[125.96,59.93269596],[125.94,19.85072256],[125.93,21.9136677],[125.91,84.0],[92.164,0.27981845]],[[125.97,1e-08],[125.99,0.063],[126.0,0.03],[126.02,1.5549],[126.03,28.27667147]]]
["bitfinex","SOLUSD",1744785206737,[[125.9,17.14642486],[125.89,11.743],[125.87,20.30084886],[125.86,185.6782432],[125.84,254.09566967]],[[125.94,10.75819464],[125.96,14.09535066],[125.97,37.66],[125.99,38.49249353],[126.0,56.56357856]]]
["bitfinex","SOLUSD",1744785286998,[[125.94,28.70722261],[125.92,26.0],[125.91,21.4056879],[125.9,108.30704886],[125.89,188.66645062]],[[125.99,17.08434899],[126.01,19.83969526],[126.02,20.33504886],[126.03,43.6852],[126.04,142.57030821]]]
["bitfinex","SOLUSD",1744785320034,[[125.98,7.93776789],[125.97,9.14697722],[125.96,19.84757065],[125.94,37.62],[125.93,36.58790888]],[[126.01,9.14697722],[126.02,0.03],[126.03,19.58490127],[126.04,1.6008],[126.06,38.51187305]]]
["bitfinex","SOLUSD",1744785404601,[[126.0,17.08321403],[125.98,19.84441974],[125.97,7.8448],[125.96,30.20964886],[125.95,32.36285169]],[[126.02,0.03],[126.03,0.03],[126.05,17.08047686],[126.06,26.03],[126.08,40.07457368]]]
["bitfinex","SOLUSD",1744785423522,[[125.96,14.28345775],[125.94,7.94028902],[125.93,60.13463007],[125.92,30.20964886],[125.9,287.3943915]],[[126.01,48.21933585],[126.02,13.1014],[126.03,6.2284],[126.04,19.83518307],[126.05,101.54964886]]]
["bitfinex","SOLUSD",1744785520511,[[126.01,35.7407919],[125.99,26.22544467],[125.98,17.13120324],[125.97,26.0],[125.94,361.66673736]],[[126.02,0.03],[126.03,0.03],[126.06,9.18526494],[126.07,7.96220787],[126.08,26.03]]]
["bitfinex","SOLUSD",1744785596284,[[125.96,17.09383479],[125.94,17.6494],[125.93,66.04662547],[125.89,86.98870406],[90.857,2.55519481]],[[126.01,18.64538981],[126.02,19.86812615],[126.03,32.398],[126.04,11.46],[126.06,21.03]]]
["bitfinex","SOLUSD",1744785630281,[[125.95,9.15526494],[125.94,8.0030538],[125.93,44.64964886],[125.92,31.29352018],[125.91,96.44909699]],[[126.0,15.57266494],[126.01,1.5813],[126.02,26.03],[126.03,0.03],[126.1,48.526736]]]
["bitfinex","SOLUSD",1744785663231,[[126.01,42.1917919],[126.0,49.66845976],[125.98,20.84336297],[125.97,39.69095462],[125.96,7.88512668]],[[126.02,0.03],[126.03,0.03],[126.06,0.03],[126.07,0.03],[126.08,0.03]]]
["bitfinex","SOLUSD",1744785751207,[[126.01,17.09114304],[126.0,18.64964886],[125.99,19.84234566],[125.98,34.1893],[125.97,39.69199015]],[[126.02,0.03],[126.03,0.03],[126.06,0.03],[126.07,9.18526494],[126.08,35.58045134]]]
["bitfinex","SOLUSD",1744785786265,[[126.06,47.09764424],[126.04,26.0],[126.03,26.27575736],[126.02,88.59903342],[126.01,293.41390977]],[[126.07,0.03],[126.08,0.03],[126.1,1.6132],[126.11,9.15526494],[126.12,6.1943]]]
["bitfinex","SOLUSD",1744785886136,[[125.96,14.0391094],[125.95,0.063],[125.94,26.063],[125.93,51.51345412],[125.9,288.35639741]],[[125.99,9.15526494],[126.01,7.93612878],[126.02,11.3],[126.04,45.83605385],[126.05,6.46305912]]]
["bitfinex","SOLUSD",1744785972677,[[125.95,6.3426],[125.94,22.02686494],[125.93,26.0],[125.92,38.56525255],[125.91,0.063]],[[125.99,9.15526494],[126.0,7.93669344],[126.02,21.49487118],[126.03,32.5855],[126.04,70.95035196]]]
["bitfinex","SOLUSD",1744786001807,[[125.92,0.063],[125.91,17.16014113],[125.9,12.953],[125.89,6.1519],[125.88,19.92183056]],[[125.95,9.15526494],[125.96,7.9392908],[125.97,26.0],[125.99,121.39297075],[126.0,58.22675976]]]
["bitfinex","SOLUSD",1744786105813,[[125.97,17.0988465],[125.96,1.5293],[125.95,81.9320391],[125.93,36.64182156],[125.91,43.72430142]],[[125.99,0.03],[126.01,0.03],[126.02,9.19045539],[126.03,19.18469494],[126.04,0.03]]]
["bitfinex","SOLUSD",1744786138329,[[126.05,46.94346402],[126.03,20.83588256],[126.01,46.09799881],[126.0,36.64182156],[125.95,39.75406428]],[[126.06,1e-08],[126.07,0.03],[126.09,0.03],[126.1,0.03],[126.11,1.6605]]]
["bitfinex","SOLUSD",1744786216035,[[126.23,14.23396889],[126.21,18.64964886],[126.2,27.73375593],[126.19,11.16],[126.18,26.0]],[[126.25,0.03],[126.27,1.6374],[126.28,14.23396889],[126.29,32.3973],[126.3,11.19]]]
["bitfinex","SOLUSD",1744786240248,[[126.18,7.92518624],[126.16,54.92560591],[126.15,11.16],[126.14,0.063],[126.1,15.13985905]],[[126.21,9.10949938],[126.22,7.92269903],[126.23,1.5326],[126.24,6.3439],[126.25,37.19]]]
["bitfinex","SOLUSD",1744786331236,[[126.24,14.20844713],[126.23,7.92179939],[126.22,17.6929],[126.21,343.20132789],[126.2,134.5]],[[126.29,14.20844713],[126.32,1.6468],[126.33,26.0],[126.35,20.32884713],[126.36,58.49832012]]]
["bitfinex","SOLUSD",1744786352353,[[126.18,0.063],[126.17,0.063],[126.16,7.98938552],[126.15,0.063],[126.14,322.67058183]],[[126.2,15.86724713],[126.22,7.92280593],[126.23,6.254],[126.24,26.0],[126.27,19.64964886]]]
["bitfinex","SOLUSD",1744786449247,[[126.26,6.1278],[126.25,17.03280373],[126.24,26.0],[126.23,20.18014886],[126.22,30.92648024]],[[126.29,17.03034635],[126.32,19.79230136],[126.33,11.12],[126.34,27.5354],[126.36,148.36979934]]]
["bitfinex","SOLUSD",1744786480465,[[126.22,17.03473314],[126.19,49.64303626],[126.18,33.8754],[126.17,0.063],[126.15,91.8278136]],[[126.26,17.03238796],[126.28,27.5584],[126.29,30.89624985],[126.31,0.03],[126.32,19.64964886]]]
["bitfinex","SOLUSD",1744786581755,[[126.27,17.03130386],[126.25,38.45035833],[126.24,11.08],[126.23,33.7357],[126.2,23.77]],[[126.31,0.03],[126.32,17.05846802],[126.33,8.1318],[126.34,26.0],[126.35,30.86683256]]]
["bitfinex","SOLUSD",1744786627875,[[126.22,11.06],[126.21,7.92330243],[126.2,9.11206304],[126.19,342.98373632],[126.18,19.87556971]],[[126.27,1.5604],[126.28,6.4497],[126.3,11.06],[126.31,27.73962012],[126.32,26.03]]]
["bitfinex","SOLUSD",1744786717158,[[126.1,14.28381605],[126.09,7.9307459],[126.07,26.0],[126.06,19.83058333],[126.05,29.68964886]],[[126.14,7.92772395],[126.15,15.82991605],[126.16,51.82888447],[126.17,11.04],[126.18,0.063]]]
["bitfinex","SOLUSD",1744786744488,[[126.11,9.12544238],[126.1,7.93019225],[126.08,49.4973048],[126.07,62.50176952],[126.05,47.51773219]],[[126.16,17.05197848],[126.18,1.6605],[126.19,63.30558116],[126.2,105.5038202],[126.21,42.86423668]]]
["bitfinex","SOLUSD",1744786831736,[[126.03,9.12544238],[126.02,26.58434265],[126.01,26.0],[125.99,32.34765195],[125.97,47.15857746]],[[126.07,10.69374238],[126.08,7.93164573],[126.11,32.3413],[126.14,171.0417254],[126.19,48.45992851]]]
["bitfinex","SOLUSD",1744786909521,[[126.16,7.98909491],[126.15,279.91972313],[126.14,36.98],[126.13,102.88379384],[126.12,5.71372363]],[[126.2,14.23007427],[126.21,7.92357984],[126.23,1.6143],[126.24,19.80466619],[126.25,26.0]]]
["bitfinex","SOLUSD",1744786936620,[[126.04,0.063],[126.03,0.063],[125.99,22.26640832],[125.94,39.70015583],[125.92,248.41]],[[126.05,14.26632328],[126.06,7.93306518],[126.07,51.24632328],[126.08,19.82985419],[126.1,107.66394886]]]
["bitfinex","SOLUSD",1744786961763,[[125.89,0.03],[125.88,7.94407372],[125.87,9.15721838],[125.86,0.03],[125.85,12.592]],[[125.93,17.09813793],[125.94,26.0],[125.95,19.84988676],[125.96,34.71349177],[125.97,30.98]]]
["bitfinex","SOLUSD",1744787026007,[[125.83,14.303829],[125.82,7.97780896],[125.8,0.03],[125.79,60.44702132],[125.75,106.88]],[[125.87,22.24873926],[125.88,10.98],[125.89,247.92],[125.9,19.85745469],[125.91,26.16924886]]]
["bitfinex","SOLUSD",1744787114188,[[125.74,0.03],[125.73,0.03],[125.7,0.03],[125.67,17.14073633],[125.66,26.03]],[[125.75,35.78544444],[125.76,128.9],[125.77,19.87755426],[125.78,48.9376175],[125.79,37.7340372]]]
["bitfinex","SOLUSD",1744787135211,[[125.74,0.03],[125.73,6.0383],[125.72,17.13297242],[125.7,19.91752336],[125.69,1.6368]],[[125.77,9.1790595],[125.78,37.02],[125.79,7.94983373],[125.8,18.64964886],[125.81,34.72281297]]]
["bitfinex","SOLUSD",1744787215273,[[125.68,9.2193096],[125.66,18.6729],[125.65,45.89626169],[125.61,0.03],[125.6,40.80843742]],[[125.72,9.1893096],[125.74,1.516],[125.75,55.64964886],[125.76,27.95191053],[125.77,6.4123]]]
["bitfinex","SOLUSD",1744787241694,[[125.69,17.1450792],[125.68,19.92028371],[125.67,33.7638],[125.66,29.64964886],[124.67,1744.7]],[[125.74,9.1893096],[125.76,18.64964886],[125.77,26.0],[125.78,27.95050293],[125.79,36.7572384]]]
["bitfinex","SOLUSD",1744787342016,[[125.62,0.03],[125.61,0.03],[125.58,0.03],[125.57,9.1893096],[125.56,7.99424495]],[[125.63,55.1893096],[125.64,6.1313],[125.65,66.38688726],[125.66,85.5269],[125.68,43.16681752]]]
["bitfinex","SOLUSD",1744787369742,[[125.62,0.03],[125.61,0.03],[125.6,14.07815743],[125.58,56.73841089],[92.234,0.54211]],[[125.66,46.0],[125.68,41.80617995],[125.69,21.30905177],[125.7,114.62926219],[125.71,318.30025296]]]
["bitfinex","SOLUSD",1744787476146,[[125.62,9.20046485],[125.61,7.96114959],[125.59,6.4143],[125.58,36.8318594],[125.57,38.5623]],[[125.66,18.64964886],[125.67,56.84326485],[125.69,11.003],[125.7,82.963],[125.71,24.17164306]]]
["bitfinex","SOLUSD",1744787507285,[[125.62,9.20046485],[125.58,36.8318594],[125.57,10.94],[125.56,1.6441],[125.55,51.26774886]],[[125.65,1.5569],[125.66,52.5795],[125.67,27.85011371],[125.68,10.94],[125.69,0.063]]]
["bitfinex","SOLUSD",1744787629514,[[125.61,0.03],[125.6,0.03],[125.58,0.03],[125.57,0.03],[125.56,17.19466657]],[[125.62,47.85011371],[125.63,6.4659],[125.64,36.9],[125.65,46.42435067],[125.66,10.33751158]]]
["bitfinex","SOLUSD",1744787660381,[[125.6,17.19193626],[125.58,0.03],[125.57,7.7828],[125.56,0.03],[125.55,26.03]],[[125.64,40.10046485],[125.65,18.64964886],[125.67,12.23953109],[125.68,71.00071524],[125.69,97.47916794]]]
["bitfinex","SOLUSD",1744787772490,[[125.46,0.03],[125.45,0.03],[125.43,9.20046485],[125.42,7.973128],[125.41,6.0122]],[[125.47,46.0],[125.48,20.10046485],[125.49,18.64964886],[125.5,1.6255],[125.51,36.8018594]]]
["bitfinex","SOLUSD",1744787805587,[[125.41,17.17400385],[125.39,0.03],[125.38,1.6631],[125.37,62.86910077],[125.07,546.31269775]],[[125.43,26.0],[125.46,29.20046485],[125.47,6.3967],[125.48,10.9],[125.49,20.25514886]]]
["bitfinex","SOLUSD",1744787888074,[[125.33,0.03],[125.31,7.98020908],[125.3,29.15146548],[125.28,7.9508],[125.27,18.67964886]],[[125.34,26.0],[125.35,9.20046485],[125.36,20.0],[125.37,1.6333],[125.38,29.52964886]]]
["bitfinex","SOLUSD",1744787926200,[[125.35,7.97766254],[125.34,9.20046485],[125.33,19.97680697],[125.32,1.5614],[125.3,138.7293381]],[[125.38,26.0],[125.39,29.20046485],[125.41,33.50266732],[125.42,23.63704478],[125.43,0.063]]]
["bitfinex","SOLUSD",1744788028313,[[125.25,2.9326061],[125.24,7.98465119],[125.22,0.03],[125.21,0.054],[125.2,102.96667971]],[[125.26,56.72416485],[125.29,36.04564886],[125.3,36.8018594],[125.31,1.0],[125.33,31.92908276]]]
["bitfinex","SOLUSD",1744788098102,[[125.34,42.37318816],[125.32,257.39669441],[125.31,24.66124886],[125.3,25.30914158],[125.29,67.46754348]],[[125.38,14.44914158],[125.4,56.86],[125.43,6.534],[125.44,16.12544158],[125.46,0.063]]]
["bitfinex","SOLUSD",1744788130132,[[125.16,110.99420581],[125.15,0.03],[125.14,0.03],[125.13,81.77314922],[125.11,166.8655]],[[125.22,46.0],[125.23,34.22546146],[125.24,4.05049132],[125.26,6.0474]]]
["bitfinex","SOLUSD",1744788243379,[[125.18,7.98849656],[125.17,83.0],[125.16,20.00431053],[125.15,134.53],[125.14,6.6531]],[[125.19,9.26602345],[125.2,26.0],[125.21,20.0],[125.22,10.88],[125.23,37.0640938]]]
["bitfinex","SOLUSD",1744788282002,[[125.12,0.03],[125.11,0.03],[125.1,20.01375164],[125.09,47.96546486],[125.08,6.3833]],[[125.13,35.26602345],[125.15,30.88],[125.16,37.0640938],[125.18,10.37448043],[125.19,20.18954886]]]
["bitfinex","SOLUSD",1744788353373,[[124.97,111.00672161],[124.95,9.2962955],[124.94,66.62034196],[124.93,0.03],[124.92,0.03]],[[124.99,9.2962955],[125.03,46.0],[125.04,11.2],[125.05,7.99721355],[125.06,12.25785206]]]
["bitfinex","SOLUSD",1744788381971,[[125.05,17.29309677],[125.04,102.99360204],[125.03,37.62134886],[125.02,117.17238404],[91.24,54.8]],[[125.07,1e-08],[125.08,0.063],[125.1,9.2962955],[125.12,0.063],[125.13,44.9044]]]
["bitfinex","SOLUSD",1744788474850,[[125.01,46.64740903],[124.99,83.0],[124.98,12.5451],[124.97,54.51810895],[124.95,6.2027]],[[125.02,14.51096869],[125.04,26.063],[125.05,0.063],[125.07,20.00000001],[125.08,18.95794034]]]
["bitfinex","SOLUSD",1744788496501,[[125.0,68.0],[124.99,27.94171925],[124.97,123.008015],[124.95,179.37998156],[124.94,37.93]],[[125.04,26.063],[125.05,9.35507039],[125.07,1.56750001],[125.08,10.963],[125.09,67.69545311]]]
["bitfinex","SOLUSD",1744788597162,[[124.99,83.0],[124.98,27.94171925],[124.96,26.0],[124.95,191.41493895],[124.94,252.1168]],[[125.02,9.29207039],[125.04,0.063],[125.05,1.6247],[125.06,32.1426],[125.07,27.99572214]]]
["bitfinex","SOLUSD",1744788623932,[[125.01,18.64964886],[125.0,28.0],[124.99,9.29207039],[124.98,6.5731],[124.96,150.57163103]],[[125.04,35.35507039],[125.05,0.063],[125.06,10.88],[125.07,7.99552702],[125.08,1.6063]]]
["bitfinex","SOLUSD",1744788711235,[[125.15,26.64006036],[125.14,9.29207039],[125.13,30.85850456],[125.12,6.2322],[125.11,65.96483094]],[[125.16,1e-08],[125.17,0.063],[125.18,0.063],[125.19,9.35507039],[125.2,26.063]]]
["bitfinex","SOLUSD",1744788771315,[[125.13,0.063],[125.11,8.05596618],[125.1,19.98391432],[125.09,0.03],[125.08,101.4378]],[[125.14,14.48428945],[125.15,26.0],[125.16,21.03888945],[125.18,1.6619],[125.19,30.86]]]
["bitfinex","SOLUSD",1744788813892,[[125.15,33.13393831],[125.14,67.92392518],[125.12,8.2556],[125.11,65.96167237],[125.1,93.86]],[[125.19,26.063],[125.2,25.34428945],[125.21,1.5885],[125.23,34.48428945],[125.24,255.5756]]]
["bitfinex","SOLUSD",1744788838800,[[125.12,0.03],[125.11,27.97506976],[125.1,14.48428945],[125.09,18.67964886],[125.08,72.22791637]],[[125.15,40.48428945],[125.18,20.0],[125.19,18.84818102],[125.2,1.6099],[125.21,20.03051811]]]
["bitfinex","SOLUSD",1744788926075,[[125.04,0.03],[125.03,0.03],[125.02,0.03],[125.0,0.03],[124.99,0.03]],[[125.05,40.50578584],[125.07,20.0],[125.08,7.99496101],[125.09,26.99838584],[125.1,19.98406816]]]
["bitfinex","SOLUSD",1744788999124,[[124.75,0.03],[124.73,28.06061091],[124.72,22.52949214],[124.7,18.67964886],[124.69,50.97733806]],[[124.77,40.57749214],[124.78,10.88],[124.79,20.0],[124.8,90.91283386],[124.81,18.49700876]]]
["bitfinex","SOLUSD",1744789030355,[[124.82,18.64964886],[124.81,28.04113128],[124.8,18.64964886],[124.79,17.45042333],[124.78,40.06915766]],[[124.85,9.31812333],[124.86,0.063],[124.87,36.88],[124.88,37.27249332],[124.89,25.58166702]]]
["bitfinex","SOLUSD",1744789058179,[[124.85,46.68328922],[124.84,9.31812333],[124.83,8.315],[124.82,10.88],[124.81,104.33302599]],[[124.89,0.063],[124.9,9.38112333],[124.91,10.943],[124.92,7.9329]]]
["bitfinex","SOLUSD",1744789136151,[[124.9,14.53873248],[124.89,18.64964886],[124.88,6.5386],[124.86,26.0],[124.85,121.54525568]],[[124.95,14.53873248],[124.96,36.88],[124.97,0.063],[124.98,82.963],[124.99,25.69782668]]]
["bitfinex","SOLUSD",1744789216662,[[124.78,18.64964886],[124.77,28.05156909],[124.76,16.08673248],[124.75,18.64964886],[124.74,57.22768621]],[[124.81,14.53873248],[124.83,26.0],[124.85,108.9367],[124.86,18.88923647],[124.87,259.79053449]]]
["bitfinex","SOLUSD",1744789233066,[[124.82,28.04037222],[124.81,20.24814886],[124.8,25.53873248],[124.79,86.77192616],[124.74,104.11624449]],[[124.85,14.53873248],[124.88,14.53873248],[124.89,34.07008416],[124.9,110.777],[124.91,0.063]]]
["bitfinex","SOLUSD",1744789320726,[[124.89,8.0070462],[124.88,18.64964886],[124.87,34.55206333],[124.86,10.88],[124.85,81.61281532]],[[124.91,1e-08],[124.92,14.53201402],[124.94,26.063],[124.95,17.3985],[124.96,1.6573]]]
["bitfinex","SOLUSD",1744789344165,[[124.86,33.18166288],[124.85,28.03364036],[124.84,10.86],[124.83,40.05447408],[124.82,6.565]],[[124.91,14.53201403],[124.92,26.0],[124.94,102.0287],[124.95,42.59876006],[124.97,39.7174957]]]
["bitfinex","SOLUSD",1744789428421,[[125.13,18.64964886],[125.12,77.21225885],[125.09,75.51770504],[125.08,39.97441637],[125.07,6.6091]],[[125.16,0.03],[125.17,9.27747626],[125.19,12.3722],[125.22,110.88603924],[125.23,43.34787275]]]
["bitfinex","SOLUSD",1744789461951,[[125.12,19.98081841],[125.11,47.95744426],[125.1,18.64964886],[125.09,10.88808221],[125.08,26.063]],[[125.14,9.26848221],[125.18,1.6441],[125.19,125.9744],[125.2,27.98755203],[125.21,0.03]]]
["bitfinex","SOLUSD",1744789537323,[[125.04,27.99104285],[125.03,20.28374886],[125.02,14.51750164],[125.01,0.063],[125.0,72.0960505]],[[125.07,14.51750164],[125.09,26.0],[125.12,90.89242061],[125.13,32.3704],[125.14,6.5675]]]
["bitfinex","SOLUSD",1744789571573,[[124.92,0.063],[124.91,0.063],[124.9,44.23491957],[124.89,6.6808],[124.88,58.74988433]],[[124.95,14.51750164],[124.96,26.0],[124.97,113.76],[125.0,8.00021166],[125.01,19.64964886]]]
["bitfinex","SOLUSD",1744789651853,[[124.89,46.73731056],[124.88,0.063],[124.87,22.76520164],[124.86,40.10507676],[124.85,36.89]],[[124.92,14.51750164],[124.94,26.0],[124.97,101.90222845],[124.99,29.02129432],[125.0,18.64964886]]]
["bitfinex","SOLUSD",1744789672762,[[124.9,8.00640512],[124.89,38.73005936],[124.88,0.063],[124.87,0.03],[124.86,73.09709802]],[[124.91,14.52412126],[124.94,10.86],[124.95,14.52412126],[124.96,27.5882],[124.97,82.9]]]
["bitfinex","SOLUSD",1744789750927,[[124.86,8.00897004],[124.85,18.64964886],[124.84,20.02482502],[124.83,14.52412126],[124.82,50.93768306]],[[124.87,0.063],[124.88,14.52412126],[124.89,26.0],[124.9,10.88],[124.91,249.9]]]
["bitfinex","SOLUSD",1744789773658,[[124.97,41.17569058],[124.95,27.67684793],[124.94,26.0],[124.91,84.7185842],[124.85,174.62843851]],[[124.98,0.063],[124.99,0.063],[125.0,0.063],[125.02,14.52412126],[125.03,0.063]]]
["bitfinex","SOLUSD",1744789859751,[[124.98,18.64964886],[124.97,37.3003131],[124.96,10.86],[124.95,1.5754],[124.94,46.08777352]],[[125.02,9.29410826],[125.03,26.063],[125.04,1.6585],[125.05,0.063],[125.06,113.823]]]
["bitfinex","SOLUSD",1744789893476,[[124.97,0.063],[124.95,0.063],[124.94,8.0663775],[124.93,0.063],[124.9,14.58576126]],[[124.98,40.52276126],[125.0,38.84016418],[125.01,82.9],[125.02,22.54176126],[125.03,38.64617032]]]
["bitfinex","SOLUSD",1744789996487,[[124.91,28.02017452],[124.9,9.30468243],[124.89,40.035231],[124.88,58.71808575],[124.87,0.063]],[[124.95,9.30468243],[124.96,36.84],[124.98,84.5448],[124.99,38.62768023],[125.01,0.063]]]
["bitfinex","SOLUSD",1744790113702,[[124.91,46.66982338],[124.9,49.33572834],[124.89,33.6249],[124.88,10.85],[124.85,40.04805766]],[[124.95,9.30468243],[124.98,26.063],[124.99,10.883],[125.0,110.96334347],[125.01,1.5724]]]
["bitfinex","SOLUSD",1744790151240,[[124.93,8.00448251],[124.92,20.01246835],[124.91,18.64964886],[124.9,27.76718243],[124.86,1.063]],[[124.95,9.30468243],[124.98,26.063],[124.99,38.88420083],[125.0,7.8668],[125.01,82.963]]]
["bitfinex","SOLUSD",1744790252417,[[124.61,10.94393398],[124.6,1.6166],[124.59,6.327],[124.58,40.1920159],[124.56,1.0]],[[124.63,9.30468243],[124.67,76.0601327],[124.68,26.0],[124.69,82.9],[124.7,18.64964886]]]
["bitfinex","SOLUSD",1744790268952,[[124.63,8.0237503],[124.61,2.9191442],[124.6,1.6166]],[[124.67,9.30468243],[124.7,45.79930291],[124.71,109.4693],[124.72,1.5405],[124.74,86.40610743]]]
["bitfinex","SOLUSD",1744790333082,[[124.65,8.02246289],[124.63,38.70902461],[124.61,16.51694841],[124.6,46.6178372],[124.45,52.63029636]],[[124.66,14.59780421],[124.67,26.0],[124.69,12.04],[124.7,8.019498],[124.71,117.69342994]]]
["bitfinex","SOLUSD",1744790357501,[[124.7,36.00031953],[124.69,1.5566],[124.67,109.52419186],[124.66,26.0],[124.65,13.39241432]],[[124.71,0.063],[124.74,0.063],[124.75,9.33142448],[124.76,0.063],[124.77,27.5227]]]
["bitfinex","SOLUSD",1744790432686,[[124.71,28.06511104],[124.7,27.983705],[124.68,11.55],[124.67,85.18691471],[124.64,27.0]],[[124.75,20.91705614],[124.76,26.0],[124.77,6.1516],[124.79,9.64410525],[124.8,102.9]]]
["bitfinex","SOLUSD",1744790449217,[[124.69,18.64964886],[124.68,42.67814041],[124.67,26.39734886],[124.66,77.82792985],[124.63,41.1487515]],[[124.75,26.063],[124.76,82.9],[124.78,20.0],[124.79,13.1506],[124.8,26.27441797]]]
["bitfinex","SOLUSD",1744790515295,[[124.97,41.22825251],[124.95,26.17498078],[124.94,26.0],[124.93,41.67411255],[124.9,41.03195941]],[[124.99,0.063],[125.0,0.063],[125.01,0.063],[125.02,0.063],[125.03,1.6072]]]
["bitfinex","SOLUSD",1744790540014,[[124.86,28.03091985],[124.85,33.22633205],[124.84,20.1369],[124.83,40.05169281],[124.82,26.063]],[[124.9,14.57668319],[124.93,108.9],[124.94,8.00415502],[124.95,36.16358319],[124.96,25.30824886]]]
["bitfinex","SOLUSD",1744790595089,[[124.52,0.03],[124.51,31.43159733],[124.48,18.64964886],[124.47,6.256],[124.46,25.02455468]],[[124.55,13.5],[124.56,26.0],[124.59,28.02652858],[124.6,23.40015468],[124.61,20.0633133]]]
["bitfinex","SOLUSD",1744790611201,[[124.42,23.40015468],[124.41,18.64964886],[124.4,28.13504822],[124.39,0.03],[124.38,6.4883]],[[124.47,23.40015468],[124.49,14.16],[124.5,29.5733706],[124.52,121.62677939],[124.53,30.95405468]]]
["bitfinex","SOLUSD",1744790670759,[[124.47,0.03],[124.44,42.04980354],[124.43,6.005],[124.42,0.03],[124.41,28.13278675]],[[124.49,23.40015468],[124.5,26.0],[124.51,13.72],[124.52,8.03106199],[124.53,282.24235468]]]
["bitfinex","SOLUSD",1744790693399,[[124.48,8.03341902],[124.47,18.67964886],[124.46,34.72364594],[124.45,6.388],[124.43,26.03]],[[124.51,14.6373037],[124.54,13.34],[124.55,26.0],[124.56,102.9],[124.57,20.07031236]]]
["bitfinex","SOLUSD",1744790752821,[[124.48,26.68281706],[124.46,12.64],[124.45,20.08805784],[124.44,1.5676],[124.41,83.0]],[[124.5,14.6373037],[124.52,0.063],[124.53,34.03038715],[124.55,12.64],[124.57,21.13326255]]]
["bitfinex","SOLUSD",1744790806378,[[124.55,41.31661609],[124.53,20.07548381],[124.51,28.5443],[124.5,52.28048395],[124.46,61.37213878]],[[124.56,1e-08],[124.57,0.063],[124.59,0.063],[124.6,0.063],[124.62,38.183]]]
["bitfinex","SOLUSD",1744790826896,[[124.5,8.03212851],[124.48,20.08354755],[124.47,33.28771204],[124.46,40.1726492],[124.43,67.73048145]],[[124.52,26.75806318],[124.54,26.0],[124.56,112.55369917],[124.62,81.00041213],[124.63,29.61614405]]]
["bitfinex","SOLUSD",1744790846029,[[124.47,28.11922551],[124.46,18.64964886],[124.44,7.7211],[124.43,40.21188145],[124.42,39.05]],[[124.51,14.63806318],[124.53,44.6544],[124.55,82.9],[124.56,280.3172652],[124.58,21.06776661]]]
["bitfinex","SOLUSD",1744790905781,[[124.47,28.11922551],[124.46,33.27898313],[124.45,0.03],[124.44,18.3676],[124.43,41.77470791]],[[124.51,26.0],[124.52,14.62933427],[124.53,11.8],[124.54,90.92980294],[124.55,20.0]]]
["bitfinex","SOLUSD",1744790960355,[[124.15,8.0],[124.12,8.05671798],[124.11,23.51852385],[124.1,3.0173759],[124.09,18.64964886]],[[124.16,23.51852385],[124.18,54.05305002],[124.19,11.76],[124.21,38.77832738],[124.22,82.9]]]
["bitfinex","SOLUSD",1744790974969,[[123.98,23.51852385],[123.92,82.2526404],[123.91,26.0],[123.9,63.90319542],[123.89,1.03]],[[124.02,26.0],[124.03,13.66],[124.04,23.51852385],[124.05,20.0],[124.08,1.0]]]
["bitfinex","SOLUSD",1744791018625,[[124.03,23.5273164],[124.02,0.03],[124.01,8.06340477],[123.99,20.19251626],[123.97,88.62289314]],[[124.07,43.5273164],[124.08,21.45932647],[124.09,32.334],[124.11,108.9464164],[124.12,20.14183089]]]
["bitfinex","SOLUSD",1744791034532,[[123.92,34.93610248],[123.89,0.03],[123.87,6.3735],[123.86,73.3007514],[123.85,2.9873759]],[[123.97,20.0],[123.98,34.93610248],[124.01,334.72],[124.03,21.15801035],[124.05,40.30632809]]]
["bitfinex","SOLUSD",1744791083599,[[123.96,23.61566927],[123.95,8.06771077],[123.93,18.64964886],[123.91,40.2145504],[123.9,65.54503166]],[[124.01,23.61566927],[124.02,8.06321561],[124.03,46.063],[124.04,43.41646927],[124.05,21.8196064]]]
["bitfinex","SOLUSD",1744791105013,[[123.94,8.0684202],[123.93,0.03],[123.91,20.17485197],[123.9,46.40536239],[123.89,1.6145]],[[123.98,23.61566927],[124.0,20.0],[124.01,22.69149044],[124.02,26.0],[124.03,6.1372]]]
["bitfinex","SOLUSD",1744791166590,[[123.96,14.75465231],[123.94,20.17062738],[123.93,6.3543],[123.92,129.26274886],[123.91,264.02]],[[124.0,12.28],[124.01,14.75465231],[124.02,6.1266],[124.03,21.6024],[124.04,40.81765231]]]
["bitfinex","SOLUSD",1744791189424,[[123.98,8.06581706],[123.97,14.7595144],[123.96,20.16779606],[123.94,58.99174987],[123.93,0.03]],[[124.0,12.28],[124.02,20.8861144],[124.03,21.6024],[124.04,8.12520927],[124.06,129.052128]]]
["bitfinex","SOLUSD",1744791236586,[[123.57,23.71638054],[123.56,8.09306864],[123.54,20.23606358],[123.52,26.0],[123.5,60.13332506]],[[123.61,32.48],[123.62,23.71638054],[123.63,8.08877049],[123.65,26.0],[123.66,20.21675282]]]
["bitfinex","SOLUSD",1744791248371,[[123.69,43.12693759],[123.66,20.21667706],[123.64,26.0],[123.63,60.09117303],[123.62,36.68147114]],[[123.72,12.48],[123.74,20.0],[123.75,43.12353226],[123.77,258.8225],[123.78,46.19869541]]]
["bitfinex","SOLUSD",1744791287023,[[123.81,31.77512796],[123.8,1.5654],[123.79,44.64964886],[123.78,20.19585621],[123.77,1.0]],[[123.82,0.063],[123.83,0.063],[123.85,12.78],[123.86,0.063],[123.89,8.07190989]]]
["bitfinex","SOLUSD",1744791328481,[[123.73,0.03],[123.72,0.03],[123.71,8.08308124],[123.7,23.72823595],[123.69,20.2114465]],[[123.75,23.69823595],[123.76,40.38016262],[123.79,40.39031759],[123.8,89.3721],[123.81,26.0]]]
["bitfinex","SOLUSD",1744791380754,[[123.93,31.82358347],[123.9,76.26947478],[123.89,59.00625872],[123.88,1.0],[123.87,12.08]],[[123.94,0.063],[123.95,0.063],[123.96,0.063],[123.97,12.143],[124.01,28.06404875]]]
["bitfinex","SOLUSD",1744791398349,[[124.07,31.81447837],[124.05,20.15248729],[124.04,23.75451223],[124.03,51.13774886],[124.02,41.92733614]],[[124.08,0.063],[124.12,20.063],[124.13,0.063],[124.14,43.87021665],[124.15,258.2527]]]
["bitfinex","SOLUSD",1744791454329,[[123.77,0.03],[123.72,0.03],[123.7,1.5221],[123.69,26.53787014],[123.67,40.42837795]],[[123.78,42.40416109],[123.79,110.97831905],[123.8,32.012],[123.81,290.84337766],[123.82,13.22]]]
["bitfinex","SOLUSD",1744791500866,[[123.77,35.00456277],[123.76,8.08013759],[123.74,21.84940894],[123.73,26.0],[123.72,6.4023]],[[123.81,12.3],[123.82,145.98093325],[123.83,0.063],[123.84,46.15684886],[123.85,262.40563921]]]
["bitfinex","SOLUSD",1744791522879,[[123.8,8.07754442],[123.79,23.69351761],[123.78,20.19710661],[123.76,51.25711761],[123.74,66.4615277]],[[123.82,12.16],[123.84,20.0],[123.85,113.12121761],[123.87,35.70880814],[123.89,1.0]]]
["bitfinex","SOLUSD",1744791576539,[[123.59,23.72351761],[123.57,20.23006237],[123.56,8.12323405],[123.55,70.00986647],[123.53,40.47446403]],[[123.63,12.2],[123.64,43.69351761],[123.65,90.9875046],[123.66,32.4457],[123.68,38.86312427]]]
["bitfinex","SOLUSD",1744791597161,[[123.75,31.77432569],[123.73,18.64964886],[123.72,46.20691884],[123.71,41.41399921],[123.69,25.20061761]],[[123.76,0.063],[123.8,12.06],[123.81,26.1377],[123.82,23.69351761],[123.83,344.97979386]]]
["bitfinex","SOLUSD",1744791656910,[[123.78,43.06961881],[123.77,26.0],[123.76,18.64964886],[123.75,1.5176],[123.74,87.03671128]],[[123.81,1e-08],[123.82,11.86],[123.84,34.79364532],[123.85,1.5968],[123.86,6.3657]]]
["bitfinex","SOLUSD",1744791674922,[[123.75,14.79364532],[123.74,8.08146112],[123.73,20.2352857],[123.72,18.64964886],[123.71,26.0]],[[123.76,11.8],[123.8,20.0],[123.81,108.90000001],[123.82,26.72604288],[123.83,20.96834532]]]
["bitfinex","SOLUSD",1744791744580,[[123.96,8.06711842],[123.95,14.79612581],[123.94,64.81994631],[123.93,1.5368],[123.9,55.15125091]],[[123.97,1e-08],[123.98,0.03],[123.99,0.063],[124.0,32.96892581],[124.01,20.0]]]
["bitfinex","SOLUSD",1744791765686,[[123.97,26.71611655],[123.96,26.0],[123.94,60.51222124],[123.93,1.5368],[123.92,7.3572]],[[123.98,1e-08],[123.99,0.063],[124.02,14.82612581],[124.03,7.7125],[124.04,11.66]]]
["bitfinex","SOLUSD",1744791840861,[[123.97,8.06646769],[123.96,26.063],[123.95,34.91114954],[123.93,20.28764886],[123.92,58.68080443]],[[124.0,14.74223902],[124.01,11.66],[124.03,28.06299716],[124.04,46.80663902],[124.05,1.6546]]]
["bitfinex","SOLUSD",1744791878555,[[123.97,8.06646769],[123.96,1.7195],[123.95,29.61300522],[123.94,6.2289],[123.93,26.0]],[[123.98,11.66],[124.0,9.44488945],[124.01,20.0],[124.02,251.76],[124.03,34.06284215]]]
["bitfinex","SOLUSD",1744791940940,[[124.05,14.74376555],[124.03,87.18088415],[124.02,26.0],[124.01,13.135],[123.97,196.95077437]],[[124.1,14.77376555],[124.11,0.03],[124.12,39.72705155],[124.13,26.03],[124.14,85.4785]]]
["bitfinex","SOLUSD",1744791963769,[[124.09,22.81077723],[124.07,64.79956423],[124.06,40.30272586],[124.04,14.75211014],[124.03,41.86332754]],[[124.1,0.03],[124.11,0.03],[124.12,0.03],[124.13,0.03],[124.14,34.78211014]]]
["bitfinex","SOLUSD",1744792050035,[[124.11,26.0],[124.1,9.43458249],[124.08,27.5182],[124.06,6.01],[124.05,18.64964886]],[[124.12,0.02000001],[124.13,0.03],[124.14,0.03],[124.15,0.03],[124.16,20.03]]]
["bitfinex","SOLUSD",1744792060939,[[124.26,8.04745309],[124.25,49.50354858],[124.22,18.64964886],[124.2,8.2455],[124.19,1.0]],[[124.3,23.50354858],[124.31,20.0],[124.34,30.22964886],[124.35,27.0],[124.36,6.2836]]]
["bitfinex","SOLUSD",1744792103699,[[124.67,18.64964886],[124.66,5.87572968],[124.64,21.58868134],[124.63,54.08249278],[124.6,34.66196192]],[[124.72,286.22],[124.73,55.92829618],[124.74,6.5243],[124.75,8.01646608],[124.77,20.0370164]]]
["bitfinex","SOLUSD",1744792141642,[[124.85,34.66196192],[124.84,18.64964886],[124.81,60.66196192],[124.8,28.04487179],[124.79,40.06724322]],[[124.87,0.03],[124.9,15.66],[124.91,0.03],[124.93,40.01127646],[124.94,26.0]]]
["bitfinex","SOLUSD",1744792156152,[[124.85,34.66196192],[124.81,34.66196192],[124.78,17.1868],[124.77,257.3492],[124.76,40.07694773]],[[124.87,0.03],[124.9,34.66196192],[124.91,15.67],[124.92,20.0],[124.93,0.03]]]
["bitfinex","SOLUSD",1744792171961,[[124.68,0.063],[124.66,8.02140238],[124.65,18.64964886],[124.64,36.27786192],[124.63,20.05801766]],[[124.7,34.66196192],[124.73,20.0],[124.74,58.71874597],[124.75,82.9],[124.76,20.04002575]]]
["bitfinex","SOLUSD",1744792213032,[[124.68,34.66196192],[124.67,18.64964886],[124.66,26.0],[124.63,33.96167551],[124.6,43.87316192]],[[124.69,0.03],[124.71,15.78],[124.72,0.03],[124.73,42.67934832],[124.74,20.0]]]
["bitfinex","SOLUSD",1744792260071,[[124.66,0.063],[124.62,42.68585111],[124.61,26.063],[124.59,0.063],[124.58,1.6168]],[[124.67,54.66196192],[124.7,28.06736166],[124.71,14.88],[124.72,6.0813],[124.73,18.64964886]]]
["bitfinex","SOLUSD",1744792275180,[[124.6,34.66196192],[124.57,18.64964886],[124.56,54.16164466],[124.55,1.5776],[124.54,55.04648979]],[[124.65,28.02271684],[124.66,265.16],[124.67,89.3927],[124.68,20.05273604],[124.7,18.64964886]]]
["bitfinex","SOLUSD",1744792322815,[[124.59,26.67597521],[124.58,20.22264886],[124.56,6.6019],[124.55,41.20692849],[124.54,262.92863929]],[[124.67,43.38291124],[124.69,82.9],[124.7,272.41940569],[124.71,6.1816],[124.72,27.0]]]
["bitfinex","SOLUSD",1744792338207,[[124.78,26.0],[124.77,8.01474713],[124.74,51.66737429],[124.72,48.67574444],[124.66,429.06285216]],[[124.84,8.04030785],[124.85,23.38291124],[124.86,20.0],[124.88,33.4593124],[124.89,7.9149]]]
["bitfinex","SOLUSD",1744792383058,[[124.83,8.01073778],[124.82,1.7005],[124.81,65.21810441],[124.8,20.03191094],[124.78,53.45052412]],[[124.89,14.55635555],[124.9,8.00700946],[124.91,39.7971],[124.94,20.01073527],[124.95,117.10600441]]]
["bitfinex","SOLUSD",1744792399991,[[124.88,23.30503616],[124.87,8.00792689],[124.86,18.64964886],[124.84,27.5967],[124.83,26.566709]],[[124.93,114.20957092],[124.94,20.0],[124.95,26.05752913],[124.97,16.0142],[124.98,28.9873759]]]
["bitfinex","SOLUSD",1744792444838,[[125.02,31.30322333],[125.01,26.85264886],[125.0,45.99989207],[124.97,1.0],[124.9,63.25144885]],[[125.06,23.30503616],[125.09,13.16],[125.12,54.39861124],[125.14,110.5499],[125.15,39.95406199]]]
["bitfinex","SOLUSD",1744792456828,[[125.01,31.30439621],[124.99,18.64964886],[124.98,26.14952167],[124.97,27.6073],[124.94,41.01838402]],[[125.05,82.9],[125.06,31.3012458],[125.07,13.32],[125.08,1.517],[125.09,20.0]]]
["bitfinex","SOLUSD",1744792506571,[[124.92,31.31015943],[124.9,20.01569347],[124.89,46.18494886],[124.88,29.85953616],[124.87,52.9600924]],[[124.93,0.03],[124.96,82.9],[124.97,0.03],[124.98,32.92],[125.0,26.44348993]]]
["bitfinex","SOLUSD",1744792519010,[[124.91,41.95468502],[124.88,51.33194197],[124.87,46.25324886],[124.86,59.03048275],[124.84,250.86]],[[124.96,0.03],[124.97,82.10624827],[124.98,46.0],[124.99,12.92],[125.01,20.02861716]]]
["bitfinex","SOLUSD",1744792572536,[[124.86,41.96967006],[124.85,1.537],[124.84,28.03528489],[124.83,6.4],[124.82,26.0]],[[124.9,82.9],[124.91,23.3200212],[124.92,20.62549997],[124.93,20.0],[124.94,32.6391]]]
["bitfinex","SOLUSD",1744792592175,[[124.82,8.01153661],[124.81,23.29425347],[124.8,38.68170014],[124.79,0.063],[124.78,27.5621]],[[124.85,82.9],[124.86,20.62931266],[124.87,23.29425347],[124.89,20.0],[124.91,42.65964886]]]
["bitfinex","SOLUSD",1744792647735,[[124.87,23.26316358],[124.85,26.0],[124.84,8.01013179],[124.83,6.3677],[124.82,39.1]],[[124.91,82.9],[124.93,32.1],[124.94,32.2929],[124.96,0.03],[124.98,40.03640102]]]
["bitfinex","SOLUSD",1744792666367,[[124.8,8.01282051],[124.79,23.26316358],[124.78,18.64964886],[124.76,46.10147386],[124.74,63.40865924]],[[124.84,106.16316358],[124.86,20.0],[124.87,66.00942243],[124.88,48.46511089],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744792718741,[[124.86,8.00877396],[124.85,49.26379134],[124.84,26.51564886],[124.83,32.16985826],[124.8,290.96121253]],[[124.9,106.16379134],[124.91,20.0],[124.93,12.08],[124.94,64.66043525],[125.11,12.45340334]]]
["bitfinex","SOLUSD",1744792770733,[[124.98,8.0012802],[124.97,33.17245869],[124.96,1.552],[124.94,26.0],[124.92,12.06]],[[125.01,0.03],[125.02,97.42280983],[125.04,12.11],[125.05,20.03],[125.07,21.52619347]]]
["bitfinex","SOLUSD",1744792798856,[[124.96,28.00896285],[124.95,9.29605555],[124.94,44.64964886],[124.93,47.65763859],[124.92,12.06]],[[125.01,29.32605555],[125.02,90.89873203],[125.03,12.06],[125.04,0.03],[125.08,91.02498654]]]
["bitfinex","SOLUSD",1744792858508,[[124.91,14.55972404],[124.9,8.00640512],[124.89,18.64964886],[124.88,46.01791348],[124.87,40.0416433]],[[124.95,14.58972404],[124.96,82.9],[124.97,40.06194343],[124.98,6.4718],[124.99,27.6438]]]
["bitfinex","SOLUSD",1744792875249,[[125.01,7.99927004],[125.0,26.0],[124.99,34.8098729],[124.98,12.04],[124.97,26.05614303]],[[125.03,0.03],[125.04,14.58972404],[125.05,0.03],[125.07,20.03],[125.09,34.6242295]]]
["bitfinex","SOLUSD",1744792920409,[[125.28,7.98170083],[125.27,12.72],[125.26,1.5065],[125.25,26.35104619],[125.23,63.13289706]],[[125.31,23.20636189],[125.36,82.9],[125.37,45.34384213],[125.38,26.1978],[125.39,27.0]]]
["bitfinex","SOLUSD",1744792931028,[[125.26,18.64964886],[125.25,53.94411177],[125.24,6.4564],[125.23,43.36711075],[125.22,52.64849102]],[[125.33,23.20636189],[125.35,89.4144],[125.36,261.74],[125.37,44.64735739],[125.38,21.54655314]]]
["bitfinex","SOLUSD",1744792974401,[[125.43,23.20636189],[125.41,18.64964886],[125.4,53.9104112],[125.38,55.04469939],[125.37,29.39006189]],[[125.51,7.96749263],[125.52,48.0894282],[125.53,13.6],[125.55,249.68],[125.56,101.54964886]]]
["bitfinex","SOLUSD",1744792991109,[[125.43,9.53758232],[125.41,64.97330597],[125.4,26.0],[125.39,13.6]],[[125.5,82.9],[125.51,13.6],[125.53,46.0],[125.55,21.47148926],[125.57,1.0]]]
["bitfinex","SOLUSD",1744793035247,[[125.53,7.96622321],[125.52,13.68],[125.51,53.77967076],[125.49,18.64964886],[125.47,248.66]],[[125.59,33.96780374],[125.61,7.96126999],[125.62,20.0],[125.63,19.90105132],[125.64,27.5415]]]
["bitfinex","SOLUSD",1744793053483,[[125.47,23.04054513],[125.45,46.61219619],[125.44,23.10354513],[125.43,26.0],[125.4,2.5556]],[[125.48,3.7090721],[125.53,119.64054513],[125.54,7.9659449],[125.55,6.3081],[125.56,270.0747]]]
["bitfinex","SOLUSD",1744793101036,[[125.39,0.063],[125.37,0.063],[125.35,7.9772066],[125.34,1.5742],[125.33,6.2791]],[[125.4,34.72409888],[125.42,122.299],[125.43,21.48355914],[125.44,23.04054513],[125.46,18.64964886]]]
["bitfinex","SOLUSD",1744793117337,[[125.49,10.88850516],[125.48,49.04054513],[125.47,19.92508169],[125.46,18.64964886],[125.45,60.73019801]],[[125.5,0.03],[125.53,23.04054513],[125.56,6.90020492],[125.57,102.93],[125.58,42.18384513]]]
["bitfinex","SOLUSD",1744793172924,[[125.39,0.063],[125.37,0.063],[125.36,0.063],[125.33,0.063],[125.32,0.063]],[[125.4,69.04054513],[125.42,29.49343504],[125.43,18.64964886],[125.44,42.94874513],[125.45,23.91]]]
["bitfinex","SOLUSD",1744793179823,[[125.29,0.063],[125.26,0.063],[125.25,23.04054513],[125.23,8.04792385],[125.22,0.063]],[[125.3,31.02139109],[125.31,52.1417],[125.32,19.94954961],[125.33,31.50964886],[125.36,1.6063]]]
["bitfinex","SOLUSD",1744793237210,[[125.34,57.01880917],[125.33,19.94732993],[125.32,37.92294886],[125.31,1.5965],[125.3,24.04054513]],[[125.39,23.04054513],[125.4,82.9],[125.41,7.97384578],[125.42,21.6342],[125.43,19.96270308]]]
["bitfinex","SOLUSD",1744793286555,[[125.16,0.063],[125.14,0.063],[125.13,0.063],[125.1,0.063],[125.09,77.08339963]],[[125.17,131.94054513],[125.18,27.98849656],[125.2,38.69625111],[125.21,21.30164886],[125.23,23.04054513]]]
["bitfinex","SOLUSD",1744793303893,[[125.13,7.99168864],[125.12,41.69019399],[125.1,45.98401278],[125.09,23.04054513],[125.08,1.5083]],[[125.17,23.04054513],[125.18,46.38878614],[125.2,275.7643],[125.21,104.45029265],[125.22,6.91911319]]]
["bitfinex","SOLUSD",1744793324039,[[125.21,16.07479202],[125.2,25.14354886],[125.19,26.0],[125.16,55.8402846],[124.12,0.99]],[[125.26,14.50629202],[125.27,20.38330282],[125.29,295.35414088],[125.3,124.32092413],[125.31,46.54210387]]]
["bitfinex","SOLUSD",1744793369790,[[125.2,7.98722044],[125.19,18.64964886],[125.18,19.97124141],[125.17,23.17021013],[125.16,26.0]],[[125.22,23.17021013],[125.25,20.36406087],[125.26,32.0627],[125.27,41.59124686],[125.28,0.063]]]
["bitfinex","SOLUSD",1744793432253,[[125.17,7.98913477],[125.16,18.64964886],[125.15,14.49194449],[125.14,19.97638597],[125.13,20.3286]],[[125.2,14.49194449],[125.22,7.98629949],[125.23,38.22],[125.24,110.7252],[125.25,19.96024007]]]
["bitfinex","SOLUSD",1744793454471,[[125.25,7.98403193],[125.24,18.64964886],[125.23,74.23371207],[125.21,6.098],[125.2,89.52621058]],[[125.26,1e-08],[125.27,0.063],[125.28,14.55494449],[125.3,8.0109872],[125.32,20.03]]]
["bitfinex","SOLUSD",1744793509840,[[125.2,7.98700891],[125.19,41.81925028],[125.18,21.56134141],[125.17,44.4802],[125.16,23.16960142]],[[125.24,23.23260142],[125.25,7.98416156],[125.27,46.0],[125.28,8.0142],[125.29,12.2]]]
["bitfinex","SOLUSD",1744793531135,[[125.12,0.03],[125.11,20.22270208],[125.1,40.48099392],[125.09,289.64358578],[125.08,6.3796]],[[125.14,14.48099392],[125.16,7.99003949],[125.19,129.49784613],[125.2,38.2],[125.21,41.56270601]]]
["bitfinex","SOLUSD",1744793590042,[[125.08,14.50362913],[125.07,9.61434051],[125.04,44.64964886],[125.02,54.49684526],[124.97,261.7224341]],[[125.12,12.18],[125.13,14.50362913],[125.14,34.05429834],[125.15,104.4491],[125.16,14.50362913]]]
["bitfinex","SOLUSD",1744793610353,[[125.06,7.99616184],[125.05,14.50362913],[125.03,19.99408738],[125.02,58.47464886],[125.0,6.1256]],[[125.1,14.50362913],[125.11,7.9932871],[125.12,52.52522287],[125.13,21.6331],[125.17,1.063]]]
["bitfinex","SOLUSD",1744793665318,[[124.96,0.47077308],[124.95,0.03],[124.91,8.00538544],[124.9,52.72283809],[124.89,24.39486821]],[[124.97,28.89932445],[124.98,32.14],[124.99,110.4841],[125.0,20.0],[125.01,18.64964886]]]
["bitfinex","SOLUSD",1744793681259,[[124.91,0.03],[124.89,0.03],[124.86,8.03875787],[124.85,16.12530399],[124.8,1.0]],[[124.92,22.54552726],[124.93,32.16],[124.94,20.00998039],[124.95,122.42555285],[124.96,26.0]]]
["bitfinex","SOLUSD",1744793733647,[[124.96,14.54040399],[124.95,8.00299285],[124.94,18.64964886],[124.93,46.01120627],[124.92,12.12]],[[124.97,0.063],[125.0,22.54064261],[125.02,6.6233],[125.03,56.07516574],[125.07,40.97864381]]]
["bitfinex","SOLUSD",1744793751655,[[124.96,34.00231588],[124.95,14.54040399],[124.94,32.28214886],[124.93,255.9493],[124.89,1.0]],[[125.0,14.54040399],[125.02,8.06190234],[125.03,32.12],[125.04,20.05808871],[125.05,115.0739]]]
["bitfinex","SOLUSD",1744793818511,[[124.8,16.19900399],[124.79,26.17180292],[124.78,26.0],[124.77,38.68525638],[124.75,2.8738231]],[[124.84,8.01025312],[124.85,14.54040399],[124.87,102.9],[124.88,46.019685],[124.89,44.08739469]]]
["bitfinex","SOLUSD",1744793837244,[[124.92,23.25286672],[124.91,34.00567917],[124.89,1.581],[124.88,68.43649655],[124.87,249.86]],[[124.96,23.25286672],[124.97,8.00208342],[124.98,101.4909],[124.99,40.06460012],[125.02,83.41471381]]]
["bitfinex","SOLUSD",1744793900037,[[124.94,14.53354806],[124.93,8.00407643],[124.91,64.66300007],[124.9,1.663],[124.89,52.09475609]],[[124.99,22.59750045],[125.0,82.9],[125.01,58.123],[125.02,41.06151645],[125.06,6.3281949]]]
["bitfinex","SOLUSD",1744793917541,[[124.98,8.0012802],[124.97,26.0],[124.95,63.39607967],[124.94,6.1799],[124.92,53.06465206]],[[124.99,0.063],[125.01,0.063],[125.02,0.063],[125.03,23.29646057],[125.04,8.06072933]]]
["bitfinex","SOLUSD",1744793994515,[[125.07,56.08729051],[125.06,1.6608],[125.05,26.33010319],[125.04,1.0],[125.03,25.59818571]],[[125.08,0.063],[125.09,0.063],[125.1,0.063],[125.11,0.063],[125.15,0.063]]]
["bitfinex","SOLUSD",1744794056576,[[125.12,7.99205333],[125.11,33.15177863],[125.1,58.02552831],[125.08,0.063],[125.05,4.01302307]],[[125.16,14.50212977],[125.17,7.98920919],[125.18,1.6098],[125.19,46.0],[125.2,18.6455]]]
["bitfinex","SOLUSD",1744794073676,[[125.25,48.4861261],[125.21,38.61459239],[125.2,11.96],[125.19,42.52500056],[124.81,140.0]],[[125.28,0.03],[125.29,0.03],[125.3,22.51316738],[125.31,102.9],[125.32,39.94103073]]]
["bitfinex","SOLUSD",1744794130057,[[125.22,22.45195053],[125.21,26.0],[125.19,40.19501894],[125.17,46.30231394],[90.674,3.0]],[[125.27,34.38884418],[125.28,0.03],[125.29,102.93],[125.3,19.98321819],[125.33,1.0]]]
["bitfinex","SOLUSD",1744794152259,[[125.27,36.01970723],[125.26,41.45358087],[125.25,39.92003292],[125.24,18.64964886],[125.23,20.81421076]],[[125.29,0.03],[125.3,0.03],[125.32,0.03],[125.33,0.03]]]
["bitfinex","SOLUSD",1744794216443,[[125.27,22.44876304],[125.26,26.0],[125.25,31.85987253],[125.24,18.64964886],[125.23,16.1126058]],[[125.31,14.4660058],[125.33,8.00899798],[125.34,26.5873],[125.35,104.53935065],[125.36,37.93]]]
["bitfinex","SOLUSD",1744794236967,[[125.25,26.0],[125.24,22.45067523],[125.23,1.6466],[125.22,25.02404886],[125.21,11.963]],[[125.31,14.4660058],[125.32,20.0],[125.33,18.67964886],[125.34,90.90863864],[125.35,13.5939]]]
["bitfinex","SOLUSD",1744794302726,[[125.22,0.063],[125.21,0.063],[125.2,0.063],[125.19,0.063],[125.18,9.6146459]],[[125.23,22.45131283],[125.24,20.0],[125.26,127.82083214],[125.27,6.53210349],[125.28,52.77195747]]]
["bitfinex","SOLUSD",1744794324260,[[125.27,7.98275724],[125.25,14.4660058],[125.24,28.07007358],[125.23,37.86],[125.21,58.64471147]],[[125.3,14.4660058],[125.32,19.83987646],[125.33,26.292],[125.34,30.06520676],[125.35,46.55103922]]]
["bitfinex","SOLUSD",1744794378933,[[125.22,23.17601823],[125.2,53.95527155],[125.19,11.84],[125.18,20.30464886],[125.17,46.65209711]],[[125.26,23.17601823],[125.27,7.98308948],[125.28,31.84],[125.3,69.12877179],[125.31,18.64964886]]]
["bitfinex","SOLUSD",1744794399776,[[125.28,31.15803769],[125.27,32.0938],[125.26,11.82],[125.25,19.95989749],[125.23,63.1025534]],[[125.32,0.03],[125.33,23.20601823],[125.34,0.03],[125.35,28.00766848],[125.36,31.79376334]]]
["bitfinex","SOLUSD",1744794462915,[[125.42,7.97266769],[125.41,14.41792388],[125.4,26.0],[125.39,19.93779408],[125.38,30.42964886]],[[125.46,28.97724347],[125.49,31.81],[125.5,102.85072073],[125.51,15.98322388],[125.54,50.10422397]]]
["bitfinex","SOLUSD",1744794484851,[[125.54,33.06757274],[125.53,7.96622321],[125.52,26.0],[125.51,34.33639606],[125.49,47.89196387]],[[125.55,0.03],[125.56,0.03],[125.6,22.38001379],[125.61,6.5507],[125.62,56.14922201]]]
["bitfinex","SOLUSD",1744794545815,[[125.56,14.41792388],[125.54,27.87956029],[125.53,26.0],[125.52,11.76],[125.43,45.81034707]],[[125.6,1.5343],[125.61,20.50862388],[125.62,19.72085229],[125.64,46.0],[125.65,135.86458733]]]
["bitfinex","SOLUSD",1744794565744,[[125.46,0.063],[125.43,0.063],[125.42,0.063],[125.4,0.063],[125.39,14.41792388]],[[125.47,143.88730541],[125.48,46.0],[125.49,4.02971862],[125.5,20.92168552],[125.51,263.01792388]]]
["bitfinex","SOLUSD",1744794630415,[[125.47,7.96971169],[125.46,26.0],[125.45,1.6373],[125.44,18.64964886],[125.43,59.85730758]],[[125.51,23.08388484],[125.53,7.96676148],[125.54,20.0],[125.55,11.74],[125.56,363.37002828]]]
["bitfinex","SOLUSD",1744794685275,[[125.49,33.96874808],[125.47,23.08388484],[125.45,31.64806545],[125.44,26.80494886],[125.42,90.42463457]],[[125.51,23.08388484],[125.54,27.96558865],[125.55,31.633541],[125.56,101.54964886],[125.58,94.96119489]]]
["bitfinex","SOLUSD",1744794710099,[[125.49,33.96852197],[125.48,14.40053765],[125.46,38.57631871],[125.45,11.72],[125.44,22.55583765]],[[125.53,14.40053765],[125.54,7.96558865],[125.55,11.72],[125.56,39.91181884],[125.57,101.54964886]]]
["bitfinex","SOLUSD",1744794735503,[[125.39,0.063],[125.38,0.063],[125.37,0.063],[125.36,0.063],[125.34,0.063]],[[125.4,60.1217193],[125.42,18.64964886],[125.43,102.83143586],[125.44,14.40053765],[125.45,37.84293169]]]
["bitfinex","SOLUSD",1744794795566,[[125.28,49.11065045],[125.27,7.98237842],[125.25,58.4342287],[125.23,23.11065045],[125.22,39.92849424]],[[125.33,23.11065045],[125.35,7.97822383],[125.36,20.03],[125.37,27.12262844],[125.38,108.9]]]
["bitfinex","SOLUSD",1744794866914,[[125.22,14.47880705],[125.21,7.98658254],[125.2,45.9678485],[125.17,18.71264886],[125.16,80.48933858]],[[125.26,18.3448],[125.28,1.6567],[125.29,102.9],[125.3,34.43133016],[125.31,0.03]]]
["bitfinex","SOLUSD",1744794894604,[[125.22,14.47880705],[125.19,26.0],[125.18,27.95914836],[125.17,11.763],[125.16,73.13959559]],[[125.27,14.47880705],[125.28,31.7],[125.29,276.7154],[125.3,122.05815591],[125.32,40.89889745]]]
["bitfinex","SOLUSD",1744794952980,[[125.53,23.03939496],[125.52,7.96685787],[125.51,49.03939496],[125.5,31.57884982],[125.49,18.64964886]],[[125.54,0.03],[125.55,0.03],[125.56,0.03],[125.57,6.2827],[125.58,1.5648]]]
["bitfinex","SOLUSD",1744794974728,[[125.59,18.64964886],[125.58,84.33149022],[125.57,6.48694002],[125.56,1.0],[125.55,39.824771]],[[125.6,1e-08],[125.61,0.03],[125.62,1e-08],[125.66,1.5651],[125.67,6.1476]]]
["bitfinex","SOLUSD",1744795032297,[[125.54,31.00498361],[125.51,68.95812653],[125.5,58.48948018],[125.49,7.5409],[125.48,11.703]],[[125.55,0.03],[125.58,11.67],[125.59,23.03939496],[125.6,27.96204147],[125.62,108.9]]]
["bitfinex","SOLUSD",1744795050926,[[125.53,23.03939496],[125.51,8.02995015],[125.5,26.0],[125.49,11.62],[125.48,1.5906]],[[125.58,43.03939496],[125.6,76.17430534],[125.61,89.3537],[125.62,250.0371],[125.64,40.79624323]]]
["bitfinex","SOLUSD",1744795118997,[[125.4,7.97448165],[125.39,19.93654093],[125.37,18.71264886],[125.36,79.12611392],[125.35,6.2162]],[[125.44,23.08107967],[125.45,11.64],[125.46,7.97101897],[125.47,132.85040695],[125.48,6.90368582]]]
["bitfinex","SOLUSD",1744795137138,[[125.35,0.063],[125.32,0.063],[125.31,0.063],[125.29,0.063],[125.28,24.00523203]],[[125.36,41.07515108],[125.37,40.74622989],[125.38,53.43078427],[125.39,1.5854],[125.4,260.54]]]
["bitfinex","SOLUSD",1744795208396,[[125.35,0.063],[125.32,0.063],[125.31,22.4913952],[125.3,26.063],[125.29,20.01626822]],[[125.36,34.02550222],[125.38,20.0],[125.39,26.13540229],[125.4,18.64964886],[125.47,39.39763044]]]
["bitfinex","SOLUSD",1744795229802,[[125.41,22.42232184],[125.4,27.5254],[125.39,19.93779408],[125.38,24.77314886],[125.37,26.04847606]],[[125.42,0.03],[125.44,0.03],[125.45,0.03],[125.47,22.44851145],[125.48,20.03]]]
["bitfinex","SOLUSD",1744795300136,[[125.37,22.40463143],[125.35,1.6728],[125.34,19.94574756],[125.33,51.00794886],[124.31,0.99]],[[125.42,22.40174103],[125.43,37.7536],[125.44,0.03],[125.45,149.06073126],[125.47,40.88090409]]]
["bitfinex","SOLUSD",1744795326986,[[125.29,1e-08],[125.28,0.063],[125.27,0.063],[125.26,0.063],[125.25,0.063]],[[125.3,85.5236038],[125.31,26.0],[125.32,114.42895336],[125.33,1.0],[125.34,15.31151094]]]
["bitfinex","SOLUSD",1744795395925,[[125.16,0.063],[125.14,22.45848519],[125.13,26.0],[125.12,0.063],[125.11,21.59924197]],[[125.19,42.45594297],[125.21,26.0],[125.22,139.2839107],[125.23,16.09247956],[155.0,20.68067227]]]
["bitfinex","SOLUSD",1744795421354,[[125.16,14.52979047],[125.14,8.05405002],[125.13,37.56],[125.12,21.69749634],[125.1,59.67980251]],[[125.21,22.45363592],[125.22,122.8662093],[125.23,56.20964886],[125.24,6.1331],[125.27,39.9151549]]]
["bitfinex","SOLUSD",1744795488304,[[124.98,48.52304868],[124.97,20.00380936],[124.96,40.01280409],[124.95,22.22616848],[124.94,1.0]],[[125.03,34.52176848],[125.05,101.54964886],[125.07,5.86011527],[125.08,55.7065072],[125.09,284.08743903]]]
["bitfinex","SOLUSD",1744795540587,[[125.04,2.96373682],[125.03,7.9978744],[125.02,23.1961092],[125.0,21.55181048],[124.99,18.0579]],[[125.07,23.1961092],[125.08,27.99530496],[125.09,18.67964886],[125.1,1.5709],[125.11,108.93]]]
["bitfinex","SOLUSD",1744795563588,[[125.07,22.49220669],[125.05,26.0],[125.04,19.99360204],[125.03,1.5297],[124.94,0.063]],[[125.09,0.03],[125.11,0.03],[125.12,42.48959079],[125.13,6.0956],[125.14,131.61253937]]]
["bitfinex","SOLUSD",1744795628446,[[125.15,7.99009316],[125.14,14.47032887],[125.13,57.4790371],[125.11,18.64964886],[125.1,54.51594118]],[[125.19,22.45848542],[125.21,20.0],[125.22,127.7625107],[125.23,26.00032887],[125.24,27.5097]]]
["bitfinex","SOLUSD",1744795646262,[[125.19,2.97825093],[125.18,23.13932664],[125.16,45.97405285],[125.14,13.0898],[125.13,64.86265148]],[[125.22,0.03],[125.23,43.16932664],[125.25,127.54964886],[125.26,9.58935028],[125.28,39.94122448]]]
["bitfinex","SOLUSD",1744795731777,[[125.11,0.063],[125.09,7.99424414],[125.08,14.50305551],[125.07,46.0508236],[125.05,0.063]],[[125.12,11.48],[125.13,34.50305551],[125.15,118.41691958],[125.16,39.59509537],[125.18,26.35933107]]]
["bitfinex","SOLUSD",1744795752488,[[125.08,22.49793878],[125.07,28.28640285],[125.05,26.063],[125.02,26.96305551],[90.45,2.22]],[[125.13,14.50305551],[125.14,11.46],[125.15,53.99064367],[125.16,113.60246164],[125.17,19.97412429]]]
["bitfinex","SOLUSD",1744795836070,[[125.09,0.063],[125.07,0.063],[125.05,8.05980127],[125.04,9.33740075],[125.03,20.05687552]],[[125.1,7.99360511],[125.11,6.075],[125.12,67.61121841],[125.13,82.9],[125.14,0.14216157]]]
["bitfinex","SOLUSD",1744795861481,[[125.02,0.063],[125.0,0.063],[124.99,0.063],[124.98,0.063],[124.97,9.27440075]],[[125.03,62.06429164],[125.04,26.5964],[125.05,11.44],[125.06,102.89117672],[125.07,2.6469]]]
["bitfinex","SOLUSD",1744795924883,[[125.01,9.65063131],[125.0,14.53307424],[124.99,46.00148261],[124.98,18.71264886],[124.97,6.2024]],[[125.04,0.03],[125.05,14.53307424],[125.07,27.9957369],[125.08,26.0],[125.09,117.56208688]]]
["bitfinex","SOLUSD",1744795949200,[[125.0,7.99988341],[124.99,14.51445314],[124.98,39.0766],[124.97,20.00436497],[124.96,6.3724]],[[125.04,14.51445314],[125.05,27.99707474],[125.06,0.14216157],[125.07,94.32],[125.08,26.08565457]]]
["bitfinex","SOLUSD",1744796015487,[[125.1,7.99360511],[125.09,25.85913182],[125.06,7.8791],[125.04,83.0],[125.02,264.73913182]],[[125.15,14.47913182],[125.17,54.13138233],[125.18,18.67964886],[125.19,91.1315],[125.2,26.17216157]]]
["bitfinex","SOLUSD",1744796041791,[[125.13,22.47023363],[125.1,19.98401278],[125.09,27.37623182],[125.08,44.64964886],[125.07,0.14216157]],[[125.18,14.24247267],[125.19,31.38],[125.2,1.76836157],[125.21,121.54637834],[125.22,1.03]]]
["bitfinex","SOLUSD",1744796132688,[[125.15,17.26850285],[125.13,1.5507],[125.12,6.235],[125.11,18.71264886],[124.09,0.99]],[[125.18,0.03],[125.2,41.75061832],[125.21,0.03],[125.22,11.39],[125.23,78.83546926]]]
["bitfinex","SOLUSD",1744796157532,[[125.27,22.4356033],[125.26,11.34],[125.25,45.95935492],[125.24,18.64964886],[125.23,62.2469428]],[[125.28,1e-08],[125.29,0.03],[125.3,0.03],[125.34,20.0],[125.47,39.36763044]]]
["bitfinex","SOLUSD",1744796228785,[[125.22,0.063],[125.21,0.063],[125.18,0.063],[125.17,14.52394831],[125.16,7.98923354]],[[125.23,14.46094831],[125.26,54.20536157],[125.27,27.93971131],[125.29,113.87964887],[125.3,14.49094831]]]
["bitfinex","SOLUSD",1744796304969,[[125.29,14.46094831],[125.27,27.93956269],[125.26,26.0],[125.25,31.47164886],[125.24,40.06466681]],[[125.3,0.03],[125.33,0.03],[125.34,33.76974957],[125.35,34.1134],[125.36,20.17216157]]]
["bitfinex","SOLUSD",1744796338522,[[125.29,7.98148295],[125.28,11.3],[125.27,9.24965456],[125.26,19.95748944],[125.25,20.22624886]],[[125.3,0.03],[125.32,9.24965456],[125.33,1.6669],[125.34,26.03],[125.35,8.00770279]]]
["bitfinex","SOLUSD",1744796369239,[[125.29,14.45132774],[125.27,27.9394155],[125.25,29.92964886],[125.24,40.06492746],[125.21,64.89136451]],[[125.3,1e-08],[125.33,0.03],[125.34,61.3953719],[125.35,6.0549],[125.36,82.93]]]
["bitfinex","SOLUSD",1744796477343,[[125.35,17.21985045],[125.33,37.26],[125.32,38.59857959],[125.31,39.9002403],[125.28,136.58533082]],[[125.36,0.03],[125.37,0.03],[125.38,0.03],[125.39,0.03],[125.4,7.6295]]]
["bitfinex","SOLUSD",1744796563421,[[125.08,16.13802878],[125.06,14.13827474],[125.04,44.64964886],[125.03,0.063],[125.02,54.49304207]],[[125.12,14.50022878],[125.13,45.23192592],[125.14,20.0],[125.15,105.60401098],[125.16,49.15051809]]]
["bitfinex","SOLUSD",1744796598973,[[125.1,0.063],[125.09,0.063],[125.08,8.0575981],[125.06,21.5580046],[125.04,25.23231043]],[[125.13,28.51182079],[125.14,26.0],[125.15,82.9],[125.16,99.8513355],[125.17,1.5952]]]
["bitfinex","SOLUSD",1744796675194,[[125.02,7.99839902],[125.01,1.6094],[125.0,9.28382243],[124.99,52.08336828],[124.98,29.99181043]],[[125.06,9.28382243],[125.07,7.99575827],[125.08,46.0],[125.09,37.13528972],[125.1,102.91518988]]]
["bitfinex","SOLUSD",1744796706212,[[124.99,9.28382243],[124.97,8.06492046],[124.96,0.063],[124.95,81.02618972],[124.94,20.39871043]],[[125.05,57.2],[125.06,38.6404997],[125.07,82.9],[125.08,7.5995],[125.16,39.95084784]]]
["bitfinex","SOLUSD",1744796786118,[[124.97,0.063],[124.96,0.063],[124.95,0.063],[124.93,0.063],[124.92,8.06794958]],[[124.98,67.25691306],[124.99,108.9],[125.01,21.54270079],[125.02,37.13528972],[125.03,1.0]]]
["bitfinex","SOLUSD",1744796816939,[[124.86,0.063],[124.81,0.050381],[124.8,8.07559815],[124.79,9.28382243],[124.78,1.6154]],[[124.87,85.25563286],[124.88,38.66778972],[124.9,9.2570808],[124.91,69.04899527],[153.3,0.2]]]
["bitfinex","SOLUSD",1744796869738,[[124.58,0.063],[124.53,22.60460501],[124.51,1.6057],[124.5,63.98392969],[88.933,0.29210233]],[[124.59,42.6009825],[124.61,26.0],[124.62,31.48314696],[124.63,18.64964886],[124.65,70.68197143]]]
["bitfinex","SOLUSD",1744796882547,[[124.61,23.37018723],[124.6,8.02568218],[124.59,1.574],[124.58,26.5392722],[124.56,56.94964886]],[[124.66,23.37018723],[124.67,39.3214997],[124.68,276.64216157],[124.7,45.1230293],[124.71,1.6143]]]
["bitfinex","SOLUSD",1744796945878,[[124.53,8.09316141],[124.52,14.61141329],[124.49,20.0808383],[124.48,33.7957],[124.47,76.40090438]],[[124.57,14.61141329],[124.58,90.92705596],[124.59,35.24176808],[124.6,64.85647239],[124.61,8.1382]]]
["bitfinex","SOLUSD",1744796966827,[[124.4,9.61798159],[124.39,6.241],[124.38,23.01518854],[124.37,37.26],[124.35,58.85789504]],[[124.44,14.61141329],[124.46,28.03479928],[124.47,82.9],[124.49,19.54266157],[124.5,64.73110928]]]
["bitfinex","SOLUSD",1744797025694,[[124.46,8.03445669],[124.45,7.6148],[124.43,20.09124335],[124.42,30.14964886],[124.4,1.063]],[[124.51,14.61141329],[124.52,8.03090905],[124.53,11.5],[124.54,122.97513806],[124.55,27.514]]]
["bitfinex","SOLUSD",1744797047409,[[124.52,1.6216],[124.51,14.29277016],[124.5,14.62258565],[124.49,26.0],[124.48,50.21275565]],[[124.55,14.62258565],[124.58,20.03],[124.59,373.12228127],[124.6,14.76474722],[124.61,48.74636344]]]
["bitfinex","SOLUSD",1744797105559,[[124.55,22.64586143],[124.53,20.07416868],[124.52,44.64964886],[124.51,11.36216157],[124.48,31.1792]],[[124.59,0.03],[124.6,22.64326609],[124.61,12.8345],[124.62,6.5784],[124.63,46.08987328]]]
["bitfinex","SOLUSD",1744797132177,[[124.42,0.063],[124.4,0.063],[124.39,0.063],[124.38,11.01851887],[124.37,14.61735894]],[[124.43,14.61735894],[124.44,114.12],[124.45,27.74026157],[124.46,34.70426484],[124.47,25.07244886]]]
["bitfinex","SOLUSD",1744797197194,[[124.49,8.03247938],[124.48,14.65470644],[124.46,106.48731329],[124.45,11.36216157],[124.42,4.94650171]],[[124.53,14.68470644],[124.56,8.05829332],[124.57,41.79336764],[124.58,26.0],[124.59,103.38041043]]]
["bitfinex","SOLUSD",1744797265079,[[124.52,8.03046751],[124.51,14.62587187],[124.5,44.64964886],[124.49,20.22367495],[124.48,11.263]],[[124.56,14.65587187],[124.57,9.69009971],[124.58,6.5612],[124.59,31.23],[124.6,40.76803344]]]
["bitfinex","SOLUSD",1744797301315,[[124.55,17.38414364],[124.53,47.72354538],[124.51,6.0331],[124.42,134.563],[124.4,65.26825967]],[[124.56,0.03],[124.58,0.03],[124.59,0.03],[124.6,9.35523959],[124.61,14.34794249]]]
["bitfinex","SOLUSD",1744797375779,[[124.6,8.02568218],[124.58,20.06672676],[124.57,14.61920727],[124.56,12.8431],[124.55,58.9363307]],[[124.62,14.61920728],[124.64,0.03],[124.65,28.1323],[124.66,83.07216157],[124.67,40.64920727]]]
["bitfinex","SOLUSD",1744797398707,[[124.48,14.68220727],[124.47,28.11922551],[124.46,26.063],[124.45,1.6061],[124.44,30.03481043]],[[124.53,14.61920727],[124.54,19.20954873],[124.55,129.04216157],[124.56,18.64964886],[124.57,27.86470702]]]
["bitfinex","SOLUSD",1744797471882,[[124.48,45.21320021],[124.46,10.91240369],[124.45,38.73755312],[124.44,40.17988071],[124.42,4.04771776]],[[124.51,9.36530369],[124.53,1.5005],[124.54,0.03],[124.55,28.05923858],[124.56,89.506]]]
["bitfinex","SOLUSD",1744797493294,[[124.42,0.063],[124.41,0.063],[124.4,0.063],[124.39,8.1020147],[124.38,17.62203372]],[[124.43,14.64329012],[124.44,6.347],[124.46,34.64329012],[124.47,27.6432],[124.48,46.76723676]]]
["bitfinex","SOLUSD",1744797592895,[[124.41,0.063],[124.4,0.063],[124.39,0.063],[124.38,2.9787436],[124.37,0.063]],[[124.42,56.20539319],[124.43,37.18],[124.45,69.50401406],[124.46,37.50515892],[124.47,12.17597347]]]
["bitfinex","SOLUSD",1744797613814,[[124.32,8.04375804],[124.31,9.37628973],[124.3,20.11140855],[124.29,8.2195],[124.28,26.063]],[[124.36,20.53628973],[124.37,102.9],[124.38,26.83180851],[124.39,276.88],[124.41,32.64830339]]]
["bitfinex","SOLUSD",1744797671460,[[124.44,14.64589352],[124.43,8.03664711],[124.42,12.724],[124.41,32.4058],[124.4,18.71264886]],[[124.49,14.64589352],[124.5,136.9455],[124.52,18.67964886],[124.53,34.86397816],[124.54,52.31842659]]]
["bitfinex","SOLUSD",1744797703929,[[124.53,93.25379099],[124.51,21.71920853],[124.5,47.33951603],[124.47,127.27847627],[124.46,24.13]],[[124.54,1e-08],[124.55,0.03],[124.56,0.03],[124.57,0.03],[124.58,0.03]]]
["bitfinex","SOLUSD",1744797778366,[[124.72,59.73796644],[124.7,20.04732099],[124.69,20.30611043],[124.68,40.10266281],[124.67,15.60000621]],[[124.73,0.03],[124.74,0.03],[124.77,6.663],[124.78,0.03],[124.79,16.13260621]]]
["bitfinex","SOLUSD",1744797795586,[[124.79,22.57485323],[124.76,49.92989677],[124.75,40.07885976],[124.73,257.4351],[124.72,123.08980115]],[[124.81,1e-08],[124.82,0.03],[124.83,14.56156145],[124.86,46.0],[124.87,118.62048094]]]
["bitfinex","SOLUSD",1744797840712,[[124.91,46.76285646],[124.89,26.25970847],[124.88,18.64964886],[124.86,249.96],[124.84,90.32995676]],[[124.95,14.56156145],[124.96,8.00257613],[124.99,129.54680012],[125.0,46.30021043],[125.01,14.0157436]]]
["bitfinex","SOLUSD",1744797877037,[[124.9,9.30704934],[124.89,1.6325],[124.88,14.65846715],[124.87,11.1],[124.86,20.02135992]],[[124.94,8.00413112],[124.95,9.30704934],[124.96,128.9],[124.97,28.10641966],[124.98,29.89181043]]]
["bitfinex","SOLUSD",1744797952308,[[124.95,17.30344331],[124.93,46.01120627],[124.92,11.22216157],[124.91,20.17674886],[124.88,44.67634025]],[[124.99,0.03],[125.0,17.30098241],[125.01,93.7598436],[125.02,31.11],[125.03,19.99570751]]]
["bitfinex","SOLUSD",1744798025170,[[124.92,8.00488978],[124.91,40.51599982],[124.89,51.40155376],[124.88,54.5531718],[124.85,373.76805766]],[[124.95,14.51599982],[124.97,8.00214746],[124.99,0.03],[125.0,148.93128807],[125.01,3.08790517]]]
["bitfinex","SOLUSD",1744798047406,[[124.9,14.51599982],[124.89,8.0070462],[124.88,31.09795961],[124.86,44.79181043],[124.81,97.57899982]],[[124.95,14.51599982],[124.96,34.37658372],[124.98,112.62964886],[124.99,21.60440541],[125.01,2.9457436]]]
["bitfinex","SOLUSD",1744798074102,[[124.84,26.0],[124.82,14.51599982],[124.81,28.10562478],[124.8,31.48821043],[124.77,7.26688263]],[[124.87,14.51599982],[124.9,8.00688171],[124.91,23.97332157],[124.92,139.99394118],[124.93,26.81261043]]]
["bitfinex","SOLUSD",1744798153612,[[124.84,33.60070182],[124.83,26.0],[124.82,20.02756463],[124.81,8.2909],[124.8,274.80683883]],[[124.89,14.53064872],[124.9,8.00643049],[124.91,18.82181043],[124.92,138.76061829],[124.93,26.0]]]
["bitfinex","SOLUSD",1744798246475,[[124.98,43.30501173],[124.96,20.0055868],[124.95,107.06242603],[124.92,6.61701816],[124.91,295.87052075]],[[124.99,0.03],[125.0,0.03],[125.02,0.03],[125.03,1.5216],[125.04,9.33373153]]]
["bitfinex","SOLUSD",1744798271508,[[124.96,43.29363406],[124.94,20.00911301],[124.93,11.04],[124.92,20.44781043],[124.91,53.46756836]],[[124.99,0.03],[125.0,9.32120792],[125.01,12.51786654],[125.02,20.03],[125.03,102.89622508]]]
["bitfinex","SOLUSD",1744798341848,[[124.99,22.53854679],[124.98,11.02],[124.97,20.16874886],[124.96,269.80808201],[124.95,14.60120382]],[[125.03,14.53820382],[125.06,20.0],[125.07,36.14168249],[125.08,82.9],[125.09,33.33001425]]]
["bitfinex","SOLUSD",1744798379985,[[125.01,7.99936005],[125.0,9.28073048],[124.98,26.0],[124.97,45.07278679],[124.96,52.75870409]],[[125.05,9.28073048],[125.06,33.99618289],[125.07,31.02],[125.08,108.06761043],[125.09,58.62306237]]]
["bitfinex","SOLUSD",1744798475277,[[125.08,17.27548352],[125.07,26.0],[125.06,11.0],[125.05,21.63639747],[125.04,25.10954886]],[[125.11,0.03],[125.13,17.30273989],[125.14,26.1714],[125.15,139.90602876],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744798512509,[[125.03,9.28073048],[124.99,26.0],[124.98,29.85481043],[124.97,8.202],[124.96,108.09757103]],[[125.07,7.6203],[125.08,9.28073048],[125.09,38.99444654],[125.1,332.4],[125.11,38.66359384]]]
["bitfinex","SOLUSD",1744798594785,[[125.14,48.46664068],[125.12,26.22591777],[125.11,18.64964886],[125.1,52.70358714],[125.09,14.47559066]],[[125.15,0.03],[125.16,0.03],[125.17,0.03],[125.18,0.03],[125.19,0.03]]]
["bitfinex","SOLUSD",1744798610878,[[125.19,14.47559066],[125.17,36.96],[125.16,16.02139066],[125.15,34.15654355],[125.14,18.79181043]],[[125.21,1e-08],[125.24,16.13719066],[125.25,6.5272],[125.26,20.0],[125.27,116.73289153]]]
["bitfinex","SOLUSD",1744798681470,[[125.21,9.26182361],[125.18,53.95973797],[125.17,12.66566157],[125.16,95.64541479],[125.15,6.5444]],[[125.25,9.26182361],[125.26,12.4454],[125.27,17.24433296],[125.28,46.03],[125.29,121.50382917]]]
["bitfinex","SOLUSD",1744798700579,[[125.16,7.98977309],[125.15,40.54855647],[125.14,30.98026953],[125.13,20.36084886],[125.12,0.14216157]],[[125.2,14.48555647],[125.21,7.98681335],[125.23,34.48555647],[125.24,121.65362154],[125.25,36.94]]]
["bitfinex","SOLUSD",1744798751054,[[125.29,22.42470878],[125.28,37.22],[125.26,46.8352962],[125.24,378.32746432],[125.21,64.93107909]],[[125.34,14.44333205],[125.36,7.97702616],[125.37,71.92251652],[125.38,27.556],[125.39,0.14216157]]]
["bitfinex","SOLUSD",1744798766235,[[125.51,23.11143487],[125.5,33.96809481],[125.48,11.56],[125.47,38.7154803],[125.45,1.5861]],[[125.52,2.9157436],[125.56,23.11143487],[125.57,7.96389816],[125.58,26.0],[125.59,122.80619335]]]
["bitfinex","SOLUSD",1744798815195,[[125.48,14.39107063],[125.46,0.063],[125.45,27.89929123],[125.44,14.39107063],[125.43,97.05319153]],[[125.53,26.79107063],[125.54,55.47962725],[125.56,121.60264592],[125.59,1.0],[155.23,0.36520089]]]
["bitfinex","SOLUSD",1744798833892,[[125.51,20.4671094],[125.49,26.0],[125.48,18.79181043],[125.45,1.5988],[125.44,107.01449437]],[[125.58,7.99332805],[125.59,102.9],[125.6,52.26469087],[125.61,0.14216157],[125.65,248.54]]]
["bitfinex","SOLUSD",1744798900467,[[125.46,0.063],[125.43,7.97232468],[125.42,0.063],[125.41,26.40543166],[125.4,19.99893094]],[[125.47,14.38243166],[125.49,128.9],[125.5,29.43997259],[125.51,14.52459323],[125.52,7.1926]]]
["bitfinex","SOLUSD",1744798969723,[[125.58,7.96305144],[125.57,25.94243166],[125.56,26.0],[125.55,1.6628],[125.54,18.64964886]],[[125.61,14.38243166],[125.62,0.03],[125.63,1.6343],[125.64,20.03],[125.65,14.38243166]]]
["bitfinex","SOLUSD",1744798987225,[[125.71,14.38243166],[125.7,7.95544948],[125.69,19.89011697],[125.66,26.0],[125.65,25.92243166]],[[125.74,6.0414],[125.75,0.03],[125.76,15.96043166],[125.77,117.3557436],[125.78,44.79181043]]]
["bitfinex","SOLUSD",1744799036873,[[125.73,0.063],[125.71,22.95256848],[125.7,20.03525673],[125.67,19.8930209],[125.59,106.95]],[[125.75,22.95256848],[125.76,16.05452127],[125.77,102.9],[125.79,61.47775843],[125.8,0.14216157]]]
["bitfinex","SOLUSD",1744799056781,[[125.67,0.063],[125.66,8.02084925],[125.65,22.95256848],[125.64,1.6409],[125.63,19.89948684]],[[125.7,22.95256848],[125.71,27.95495921],[125.74,46.33690723],[125.75,26.0],[125.76,52.8594379]]]
["bitfinex","SOLUSD",1744799131452,[[125.67,22.31915822],[125.65,1.5251],[125.64,26.2963117],[125.61,65.86785649],[125.59,1.0]],[[125.71,42.31696468],[125.72,82.93],[125.73,13.2114],[125.74,319.14263898],[125.76,40.75841165]]]
["bitfinex","SOLUSD",1744799151955,[[125.64,14.36406473],[125.63,7.95988219],[125.62,1.5786],[125.61,63.77389102],[125.6,6.29217555]],[[125.69,22.32054975],[125.7,20.0],[125.71,82.9],[125.72,11.59],[125.75,1.0]]]
["bitfinex","SOLUSD",1744799215426,[[125.62,14.34699382],[125.61,8.02400316],[125.6,26.063],[125.59,28.07350555],[125.58,14.40999382]],[[125.67,42.30454392],[125.68,101.69181043],[125.69,39.28236951],[125.72,302.40875877],[125.73,1.0]]]
["bitfinex","SOLUSD",1744799244643,[[125.65,14.36321247],[125.64,7.95887681],[125.61,38.16881043],[125.6,26.063],[125.58,54.24026423]],[[125.71,102.9],[125.72,63.83351043],[125.74,19.91281957],[125.75,39.7622839],[125.77,1.03]]]
["bitfinex","SOLUSD",1744799323114,[[125.56,9.21300873],[125.55,7.9649542],[125.54,26.35258887],[125.53,26.063],[125.52,12.6984]],[[125.61,9.21300873],[125.62,101.98081872],[125.63,51.09821043],[125.64,250.1006],[125.65,56.74902647]]]
["bitfinex","SOLUSD",1744799347445,[[125.61,17.17398651],[125.59,27.57],[125.58,55.65924355],[125.57,0.14216157],[125.47,39.91012419]],[[125.65,9.21300873],[125.66,7.95849651],[125.68,26.3355],[125.69,115.5375081],[125.7,0.03]]]
["bitfinex","SOLUSD",1744799432126,[[125.53,0.063],[125.52,0.063],[125.51,0.063],[125.5,0.063],[125.48,0.063]],[[125.54,181.12995074],[125.56,26.04339961],[125.57,2.5023],[125.58,58.21352701],[125.63,39.34309671]]]
["bitfinex","SOLUSD",1744799457640,[[125.48,1.587],[125.47,48.82856602],[125.46,0.063],[125.45,26.063],[125.29,12.4420297]],[[125.52,14.39255166],[125.54,27.96568883],[125.55,120.0],[125.56,18.79181043],[125.57,316.04817032]]]
["bitfinex","SOLUSD",1744799525907,[[125.54,14.39255166],[125.52,7.96685787],[125.51,72.98742325],[125.49,25.15571043],[125.44,0.063]],[[125.59,22.38533761],[125.6,102.9],[125.61,27.579],[125.62,38.72349439],[125.65,54.21699554]]]
["bitfinex","SOLUSD",1744799539096,[[125.61,14.39255166],[125.59,26.0],[125.58,14.39255166],[125.57,27.87260563],[125.56,30.85181043]],[[125.62,0.03],[125.63,0.03],[125.64,0.03],[125.65,0.03],[125.66,9.50736958]]]
["bitfinex","SOLUSD",1744799615683,[[125.55,0.063],[125.54,0.063],[125.52,17.17351853],[125.49,47.58136343],[125.41,146.76879845]],[[125.57,17.17082886],[125.58,102.9],[125.59,38.69898215],[125.6,26.0],[125.61,7.7586]]]
["bitfinex","SOLUSD",1744799702767,[[125.55,0.063],[125.54,8.02839657],[125.53,9.20684745],[125.52,1.6114],[125.51,19.91818141]],[[125.58,9.20684745],[125.59,20.0],[125.6,19.02194904],[125.61,26.0],[125.62,121.59408507]]]
["bitfinex","SOLUSD",1744799734201,[[125.55,17.2345835],[125.54,1.581],[125.53,6.2595],[125.52,19.91606289],[125.51,47.8673898]],[[125.6,37.16886741],[125.62,102.80265753],[125.63,1.6467],[125.64,29.86181043],[125.67,1.03]]]
["bitfinex","SOLUSD",1744799758105,[[125.58,17.16975521],[125.55,19.9753855],[125.54,43.1053],[125.53,39.97282312],[125.51,37.8273898]],[[125.62,9.20684745],[125.63,71.60621115],[125.64,103.16714886],[125.65,0.17216157],[125.66,19.92539857]]]
["bitfinex","SOLUSD",1744799844293,[[125.58,9.21272963],[125.55,27.87718815],[125.54,26.063],[125.52,12.5695],[125.51,56.70572895]],[[125.62,7.96082686],[125.63,35.24272963],[125.64,129.56034886],[125.65,34.99354112],[125.66,0.03]]]
["bitfinex","SOLUSD",1744799930791,[[125.5,14.39552912],[125.49,9.55415115],[125.48,17.5207],[125.47,26.0],[125.46,0.063]],[[125.55,42.36057362],[125.57,116.47491972],[125.58,26.14216157],[125.61,47.71267007],[125.62,275.02895122]]]
["bitfinex","SOLUSD",1744799959034,[[125.51,1.6457],[125.5,14.18460977],[125.49,9.21070981],[125.48,37.0],[125.47,38.71654225]],[[125.54,9.21070981],[125.56,7.96436605],[125.57,39.90927124],[125.58,55.63464967],[125.59,30.0428642]]]
["bitfinex","SOLUSD",1744800052631,[[125.46,0.063],[125.45,17.24470872],[125.44,0.063],[125.43,54.08681332],[125.42,29.69264886]],[[125.49,9.21070981],[125.5,7.96841196],[125.52,20.0],[125.53,58.39678923],[125.54,89.3657]]]
["bitfinex","SOLUSD",1744800092574,[[125.46,0.063],[125.45,0.063],[125.44,0.063],[125.43,0.063],[125.42,0.063]],[[125.47,138.87255291],[125.49,56.88280038],[125.5,1.6412],[125.51,36.84283924],[125.54,29.76144377]]]
["bitfinex","SOLUSD",1744800203052,[[125.42,9.23066793],[125.41,1.5578],[125.4,6.2956],[125.39,53.91291171],[125.37,67.65448215]],[[125.47,17.2307832],[125.48,26.03],[125.49,20.03],[125.5,132.44049242],[125.51,50.35716584]]]
["bitfinex","SOLUSD",1744800237494,[[125.35,8.04066254],[125.34,30.86231549],[125.33,36.94],[125.31,6.0743],[90.674,3.0]],[[125.39,9.23066793],[125.4,7.97450396],[125.41,46.0],[125.42,18.64964886],[125.43,113.914079]]]
["bitfinex","SOLUSD",1744800342864,[[125.36,20.13066793],[125.35,26.063],[125.34,1.6811],[125.33,25.07794886],[125.31,122.96340117]],[[125.41,9.23066793],[125.44,53.7244],[125.45,27.89960983],[125.46,112.62181043],[125.47,0.03]]]
["bitfinex","SOLUSD",1744800366616,[[125.46,17.20133587],[125.44,19.92894711],[125.43,39.86287172],[125.42,26.0],[125.41,11.9]],[[125.47,0.03],[125.48,0.03],[125.49,0.03],[125.5,0.03],[125.51,9.23066793]]]
["bitfinex","SOLUSD",1744800449770,[[125.56,9.20633704],[125.54,27.9423659],[125.52,26.0],[125.51,36.88834816],[125.5,13.4991]],[[125.6,33.9383],[125.61,17.16775601],[125.62,53.39234376],[125.63,102.80012522],[125.67,48.3512946]]]
["bitfinex","SOLUSD",1744800472287,[[125.59,22.33615536],[125.56,21.48209598],[125.55,76.68456174],[125.54,18.85481043],[125.53,7.4632]],[[125.63,1.6133],[125.64,40.98325637],[125.65,39.946869],[125.66,115.594],[125.67,10.89]]]
["bitfinex","SOLUSD",1744800556054,[[125.61,17.16079869],[125.58,26.0],[125.57,32.49504368],[125.54,47.04894854],[125.47,39.60113385]],[[125.65,17.20890895],[125.66,7.6544],[125.67,65.92428603],[125.68,101.54964886],[125.7,10.98216157]]]
["bitfinex","SOLUSD",1744800619839,[[125.62,17.16022996],[125.6,19.90354104],[125.59,1.571],[125.58,87.45344189],[125.57,32.368]],[[125.63,0.050331],[125.66,10.87],[125.67,62.97031412],[125.68,7.98690055],[125.69,22.62448248]]]
["bitfinex","SOLUSD",1744800657896,[[125.81,9.19971412],[125.78,27.82636348],[125.77,1.504],[125.76,0.14216157],[125.75,90.50438204]],[[125.85,7.94626087],[125.86,29.19971412],[125.87,48.8174384],[125.91,261.57116738],[125.92,42.82179166]]]
["bitfinex","SOLUSD",1744800676207,[[125.8,14.33575095],[125.79,7.94948896],[125.77,19.87661395],[125.76,10.8],[125.75,26.14216157]],[[125.85,66.98697507],[125.86,12.48706157],[125.87,49.88836571],[125.88,82.9],[125.9,46.02106384]]]
["bitfinex","SOLUSD",1744800751972,[[125.87,17.10623765],[125.85,1.5509],[125.84,19.8649974],[125.82,43.0373],[125.76,261.20793328]],[[125.91,37.79214782],[125.92,18.67964886],[125.93,108.93],[125.94,37.48209934],[125.95,1.6391]]]
["bitfinex","SOLUSD",1744800846454,[[125.84,0.063],[125.83,0.063],[125.82,0.063],[125.81,8.01142422],[125.8,10.83209038]],[[125.85,47.95340081],[125.86,18.82540104],[125.87,82.9],[125.88,23.84730175],[125.89,26.0]]]
["bitfinex","SOLUSD",1744800877192,[[125.84,0.063],[125.83,0.063],[125.82,0.063],[125.81,0.063],[125.8,1.6705]],[[125.85,175.59936823],[125.86,36.64636152],[125.87,26.00786213],[125.88,1.5983],[125.89,44.67605135]]]
["bitfinex","SOLUSD",1744800958472,[[125.81,18.74719715],[125.8,26.063],[125.79,19.87371203],[125.78,50.75647983],[125.76,39.18849189]],[[125.85,9.16159038],[125.86,7.94549019],[125.87,17.2381],[125.88,20.0],[125.89,128.78944132]]]
["bitfinex","SOLUSD",1744800986711,[[125.83,7.94687531],[125.82,9.16159038],[125.81,19.93327245],[125.8,1.6233],[125.79,87.17501378]],[[125.87,35.75600295],[125.88,46.0],[125.89,1.69366157],[125.9,113.53789734],[125.91,1e-08]]]
["bitfinex","SOLUSD",1744801080489,[[125.85,17.10747884],[125.82,21.50605458],[125.81,26.063],[125.8,0.20516157],[91.669,10.77083134]],[[125.89,7.94386629],[125.9,58.59123924],[125.91,109.43911388],[125.92,1.612],[125.93,62.67636152]]]
["bitfinex","SOLUSD",1744801109420,[[125.81,0.063],[125.8,9.22459038],[125.79,7.94942093],[125.78,19.93791412],[125.77,10.823]],[[125.84,47.81123924],[125.85,7.9462802],[125.87,145.77993556],[125.88,1.6319],[125.9,40.71698152]]]
["bitfinex","SOLUSD",1744801215813,[[125.9,17.10440213],[125.89,1.6056],[125.88,56.59931966],[125.86,101.59914866],[125.85,1.0]],[[125.91,1e-08],[125.92,0.03],[125.93,0.03],[125.95,0.03],[125.97,29.41964886]]]
["bitfinex","SOLUSD",1744801246521,[[125.86,35.75632742],[125.85,1.6373],[125.84,36.74],[125.83,19.86764595],[125.81,46.25809887]],[[125.9,9.16159038],[125.91,8.08471184],[125.92,20.0],[125.93,36.64636152],[125.94,30.59214311]]]
["bitfinex","SOLUSD",1744801310111,[[125.78,14.34645384],[125.75,7.95228628],[125.74,0.063],[125.73,39.82986628],[125.72,42.15041541]],[[125.82,77.68427252],[125.83,20.14216157],[125.84,19.86787435],[125.85,89.0128],[125.9,1.0]]]
["bitfinex","SOLUSD",1744801333229,[[125.81,22.29483876],[125.78,19.87597392],[125.77,1.6447],[125.76,10.74],[92.234,0.54211]],[[125.84,10.74],[125.86,32.9961027],[125.87,294.30216157],[125.88,6.263],[125.89,102.75871844]]]
["bitfinex","SOLUSD",1744801392372,[[125.98,59.1463833],[125.96,21.43347065],[125.95,59.34770374],[125.94,83.0],[125.93,20.84045384]],[[125.99,0.03],[126.0,0.03],[126.02,0.03],[126.05,22.27993424],[126.06,18.64964886]]]
["bitfinex","SOLUSD",1744801415609,[[126.03,22.28107258],[126.0,34.18670438],[125.99,26.0],[125.98,8.17786157],[125.93,83.0]],[[126.06,10.7],[126.07,22.27861613],[126.09,72.27113626],[126.1,19.96809885],[126.13,40.64225149]]]
["bitfinex","SOLUSD",1744801479674,[[126.02,22.28140627],[126.0,1.5986],[125.99,30.84212989],[125.98,0.14216157],[125.96,18.64964886]],[[126.07,32.9961027],[126.08,27.93147208],[126.09,45.97029231],[126.1,17.2206],[126.12,125.09597321]]]
["bitfinex","SOLUSD",1744801499067,[[125.86,14.34645384],[125.85,7.94596742],[125.84,26.0],[125.83,30.80787593],[125.81,41.53299534]],[[125.9,28.73734363],[125.91,18.64964886],[125.92,21.5636],[125.93,82.9],[125.94,45.99330071]]]
["bitfinex","SOLUSD",1744801573752,[[125.74,1.5335],[125.73,7.95341309],[125.72,14.36472719],[125.71,1e-08],[125.7,19.95123648]],[[125.77,14.36472719],[125.78,20.0],[125.79,37.58161132],[125.8,119.06736302],[125.81,267.91254078]]]
["bitfinex","SOLUSD",1744801607312,[[125.69,0.063],[125.68,0.063],[125.64,23.9746905],[125.62,19.90008587],[90.857,2.55519481]],[[125.7,67.1119871],[125.71,102.9],[125.72,34.25107006],[125.74,10.84],[125.75,56.94231308]]]
["bitfinex","SOLUSD",1744801677653,[[125.78,9.17314737],[125.77,9.56318395],[125.76,6.3521],[125.75,30.73943743],[125.72,36.83475105]],[[125.83,17.12059728],[125.84,38.65930273],[125.85,128.9],[125.86,47.55258948],[125.89,23.4134422]]]
["bitfinex","SOLUSD",1744801706504,[[125.7,17.12826967],[125.68,21.51092349],[125.66,43.47316157],[125.65,144.60855805],[90.72,20.0]],[[125.74,7.95291872],[125.75,9.17314737],[125.76,20.0],[125.77,58.15069265],[125.78,82.9]]]
["bitfinex","SOLUSD",1744801766255,[[125.78,15.91654634],[125.77,16.9139],[125.76,26.0],[125.75,267.92028656],[125.74,0.14216157]],[[125.83,14.32704634],[125.84,27.94659885],[125.86,97.22704634],[125.87,57.11161043],[125.88,39.72219381]]]
["bitfinex","SOLUSD",1744801846132,[[125.69,1.5227],[125.68,9.25049429],[125.67,6.0644],[125.66,45.89432284],[125.65,36.89213873]],[[125.73,17.14120481],[125.74,20.0],[125.75,10.88216157],[125.76,121.43000607],[125.91,24.85858993]]]
["bitfinex","SOLUSD",1744801882601,[[125.68,27.94689457],[125.67,27.6423],[125.66,19.89403056],[125.64,6.5941],[125.63,18.64964886]],[[125.72,9.18749429],[125.74,38.79181043],[125.75,27.83309261],[125.76,89.168],[125.77,10.74]]]
["bitfinex","SOLUSD",1744801954179,[[125.84,7.94627491],[125.83,21.47549429],[125.82,52.08817195],[125.8,20.51889498],[125.79,55.39962602]],[[125.87,9.18749429],[125.89,20.0],[125.9,37.45462218],[125.91,89.5014],[125.92,45.85488501]]]
["bitfinex","SOLUSD",1744801978384,[[125.8,20.51889498],[125.76,23.84191928],[125.73,36.92963507],[125.72,14.32868567],[125.7,39.77710588]],[[125.81,61.06898986],[125.82,119.64],[125.83,6.0876],[125.84,19.86764426],[125.85,41.25985933]]]
["bitfinex","SOLUSD",1744802061173,[[125.68,8.01971546],[125.67,14.3481059],[125.65,21.55944637],[125.63,32.4056],[125.58,398.62295084]],[[125.72,22.3026399],[125.73,20.0],[125.74,50.98121043],[125.75,30.62144648],[125.76,82.9]]]
["bitfinex","SOLUSD",1744802099947,[[125.72,17.14108563],[125.7,1.5084],[125.69,63.15210606],[125.68,0.20516157],[125.67,18.64964886]],[[125.77,37.13855902],[125.79,75.40641387],[125.8,331.14],[125.81,6.0011],[125.83,40.73799013]]]
["bitfinex","SOLUSD",1744802165992,[[125.85,14.33262498],[125.82,26.0],[125.81,9.47336658],[125.79,105.21245297],[125.77,11.86216157]],[[125.88,82.9],[125.89,14.33262498],[125.9,46.0],[125.91,49.22548126],[125.96,286.69739853]]]
["bitfinex","SOLUSD",1744802182522,[[125.75,9.52605533],[125.74,14.33262498],[125.72,26.17952857],[125.7,26.0],[125.68,1.063]],[[125.79,22.28250381],[125.8,82.9],[125.81,55.51181043],[125.82,45.93217716],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744802269111,[[125.77,7.9510217],[125.76,9.18306674],[125.75,19.8807157],[125.74,1.5455],[125.72,53.82366696]],[[125.81,17.13190017],[125.82,128.9],[125.83,29.51181043],[125.84,19.8668524],[125.87,34.14367324]]]
["bitfinex","SOLUSD",1744802297624,[[125.68,0.063],[125.61,29.45774867],[125.6,248.16],[125.58,70.06013429],[125.57,46.10282405]],[[125.69,46.65095959],[125.7,20.0],[125.71,23.86938478],[125.72,43.22436696],[125.73,38.58447737]]]
["bitfinex","SOLUSD",1744802370275,[[125.67,1.5721],[125.66,14.42078068],[125.64,19.89802048],[125.63,36.7],[125.61,58.59679522]],[[125.71,17.13805815],[125.72,26.0],[125.73,38.79181043],[125.74,102.78285993],[125.77,76.97110853]]]
["bitfinex","SOLUSD",1744802389595,[[125.78,14.36447292],[125.77,7.9507151],[125.74,27.7657968],[125.73,10.7],[125.72,72.92676065]],[[125.82,33.94809366],[125.83,38.64964886],[125.84,93.74216157],[125.85,25.90592612],[125.86,14.36447292]]]
["bitfinex","SOLUSD",1744802458381,[[125.6,18.71098102],[125.57,19.90828094],[125.56,43.0376],[125.55,0.14216157],[125.54,18.64964886]],[[125.64,17.15931336],[125.66,64.54557942],[125.67,30.7],[125.68,86.92340012],[125.69,1.5176]]]
["bitfinex","SOLUSD",1744802480992,[[125.59,1.6121],[125.57,7.96320695],[125.56,14.3566254],[125.55,17.2296],[125.54,19.91341262]],[[125.61,14.3566254],[125.62,7.96060067],[125.63,20.0],[125.64,55.53181043],[125.65,34.25338999]]]
["bitfinex","SOLUSD",1744802563581,[[125.56,27.86737078],[125.55,1.5501],[125.54,19.91340948],[125.53,254.6992],[125.52,1.0]],[[125.61,17.16462855],[125.62,20.0],[125.63,18.79181043],[125.64,102.79812161],[125.72,39.83109789]]]
["bitfinex","SOLUSD",1744802636624,[[125.48,18.75072385],[125.45,52.03393841],[125.44,36.81370536],[125.42,1.0],[125.41,58.66035462]],[[125.53,55.81963757],[125.54,26.14216157],[125.55,93.62],[125.56,26.53855756],[125.58,106.01580577]]]
["bitfinex","SOLUSD",1744802655821,[[125.33,22.41519774],[125.31,47.53597389],[125.3,10.770413],[125.28,21.57894436],[125.27,6.65794138]],[[125.37,14.43649506],[125.38,27.97584843],[125.39,29.51181043],[125.4,108.9],[125.42,23.82971429]]]
["bitfinex","SOLUSD",1744802723275,[[125.22,22.43234985],[125.21,1.6545],[125.19,19.96854452],[125.18,32.4845],[125.17,39.94553318]],[[125.25,10.74],[125.26,68.430211],[125.27,18.64964886],[125.28,83.04216157],[125.29,19.95406669]]]
["bitfinex","SOLUSD",1744802750206,[[125.16,17.25016172],[125.15,6.3998],[125.14,21.51147033],[125.12,10.74],[125.08,47.4329058]],[[125.21,27.98761539],[125.22,64.64964886],[125.23,83.04216157],[125.24,19.96215413],[125.27,64.87672164]]]
["bitfinex","SOLUSD",1744802832972,[[125.21,9.53956438],[125.2,9.26070006],[125.18,25.97739406],[125.17,10.72],[125.15,0.14216157]],[[125.25,35.89451992],[125.26,30.74],[125.27,0.14216157],[125.28,49.90510714],[125.31,65.42623226]]]
["bitfinex","SOLUSD",1744802857393,[[125.18,18.81075182],[125.17,19.97215009],[125.16,26.0],[125.15,17.0682],[125.11,39.96315044]],[[125.23,35.89572094],[125.24,20.0],[125.25,36.72],[125.26,26.24031077],[125.29,4.96470493]]]
["bitfinex","SOLUSD",1744802933814,[[125.2,17.25799495],[125.19,19.96964613],[125.18,1.5308],[125.16,83.26064133],[125.15,69.46346403]],[[125.25,53.97525928],[125.26,38.64964886],[125.27,93.67062826],[125.28,21.51039306],[125.29,6.34626407]]]
["bitfinex","SOLUSD",1744802964654,[[125.23,1.5978],[125.22,17.2418182],[125.2,19.96805111],[125.19,10.72],[125.16,62.90240878]],[[125.26,17.23994121],[125.27,26.0],[125.28,38.64964886],[125.29,34.74984955],[125.3,125.93475992]]]
["bitfinex","SOLUSD",1744803043128,[[125.16,9.25641498],[125.15,7.9904115],[125.14,19.97705121],[125.12,36.72],[125.11,20.21754886]],[[125.2,9.25641498],[125.21,18.64964886],[125.22,55.68843208],[125.23,16.7881],[125.27,73.81358943]]]
["bitfinex","SOLUSD",1744803072643,[[125.23,9.25641498],[125.19,1.607],[125.18,10.7],[125.17,27.96161677],[125.16,37.02565992]],[[125.26,20.0],[125.27,43.88485818],[125.28,124.54702086],[125.29,325.41935766],[125.3,11.00390632]]]
["bitfinex","SOLUSD",1744803129114,[[125.17,14.4730457],[125.16,7.98931007],[125.14,19.97692357],[125.13,12.2893],[125.12,26.0]],[[125.21,14.4730457],[125.22,26.63572168],[125.23,46.0],[125.24,19.96295165],[125.25,16.8943]]]
["bitfinex","SOLUSD",1744803156614,[[125.23,14.45932354],[125.22,7.98578489],[125.18,32.21534141],[125.17,39.94540222],[125.16,33.1089724]],[[125.26,26.63312324],[125.27,56.7],[125.28,22.69558511],[125.29,269.19436004],[125.3,82.9]]]
["bitfinex","SOLUSD",1744803251828,[[125.15,17.25455437],[125.13,30.67824071],[125.11,1.515],[125.1,84.61480079],[124.83,2.8934882]],[[125.19,9.26469543],[125.2,40.12393373],[125.21,1.5211],[125.22,58.61510808],[125.23,47.90094329]]]
["bitfinex","SOLUSD",1744803293558,[[125.09,10.7],[125.08,13.14757103],[125.07,19.98842232],[125.05,108.28264886],[125.02,327.3517031]],[[125.15,7.9905792],[125.17,26.3101],[125.18,38.6221165],[125.19,121.1703]]]
["bitfinex","SOLUSD",1744803346884,[[124.96,1.6298],[124.94,16.7287],[124.92,20.01225047],[124.91,18.79181043],[124.88,55.56123382]],[[124.99,14.52484836],[125.01,26.0],[125.02,63.95449722],[125.03,34.1686331],[125.04,27.6414]]]
["bitfinex","SOLUSD",1744803370025,[[124.97,8.00192046],[124.96,9.30195986],[124.94,20.00826435],[124.93,1.5991],[124.91,16.962]],[[125.01,27.95160872],[125.02,64.77903623],[125.03,6.17516157],[125.11,64.77751196],[125.12,58.69246284]]]
["bitfinex","SOLUSD",1744803445931,[[125.06,7.99568233],[125.05,1.6236],[125.03,19.99406374],[125.02,43.49848272],[125.01,10.7]],[[125.1,37.27787927],[125.11,55.34964886],[125.12,28.09731308],[125.13,86.90167919],[125.17,1.0]]]
["bitfinex","SOLUSD",1744803474369,[[125.08,9.28409568],[125.06,9.50508326],[125.04,19.99252483],[125.03,10.7],[125.02,37.13638272]],[[125.11,33.99313639],[125.12,19.98409568],[125.13,22.64509176],[125.14,40.12046757],[125.15,91.1688]]]
["bitfinex","SOLUSD",1744803536411,[[125.01,14.51252473],[124.99,8.0005727],[124.97,21.53757377],[124.96,6.6568],[124.95,51.25252473]],[[125.05,26.64674238],[125.06,73.0182863],[125.07,26.6526331],[125.1,4.08160812],[125.11,46.48635743]]]
["bitfinex","SOLUSD",1744803611795,[[125.16,9.27318449],[125.11,27.97538165],[125.1,26.0],[125.09,49.56689953],[125.08,39.97153102]],[[125.19,51.29324886],[125.2,12.3094],[125.21,53.16510841],[125.22,83.04216157],[125.23,255.91094628]]]
["bitfinex","SOLUSD",1744803627698,[[125.53,23.08847234],[125.51,7.9673773],[125.49,26.0],[125.48,70.14050984],[125.47,39.53813385]],[[125.56,12.68],[125.58,23.08847234],[125.62,27.8129],[125.63,250.14],[126.09,34.1659]]]
["bitfinex","SOLUSD",1744803682472,[[125.8,23.94138904],[125.79,7.94972678],[125.77,19.87653583],[125.75,26.0],[125.74,7.8243]],[[125.84,7.94692396],[125.85,48.94138904],[125.86,286.53330494],[125.88,41.37872687],[125.89,3.92161002]]]
["bitfinex","SOLUSD",1744803701397,[[125.84,1.0],[125.82,22.27794308],[125.81,19.87014262],[125.79,14.33039796],[125.78,26.0]],[[125.85,13.34],[125.87,22.27513016],[125.89,29.92161002],[125.9,267.87733459],[125.91,24.93941043]]]
["bitfinex","SOLUSD",1744803760878,[[125.72,1.0],[125.69,17.12881811],[125.66,26.14216157],[125.65,95.13289011],[125.64,16.40799592]],[[125.76,9.17273569],[125.78,28.03804503],[125.79,303.36059162],[125.8,45.32747789],[125.81,39.74309898]]]
["bitfinex","SOLUSD",1744803780079,[[125.88,1.0],[125.86,14.32239905],[125.85,7.94538109],[125.83,21.43477597],[125.81,18.79181043]],[[125.9,14.32239905],[125.91,7.94250508],[125.92,30.01796094],[125.93,11.9],[125.94,38.50037142]]]
["bitfinex","SOLUSD",1744803841341,[[125.86,1.0],[125.85,7.94548534],[125.84,14.32239905],[125.82,19.86858442],[125.81,26.0]],[[125.87,11.54],[125.89,14.32239905],[125.9,14.03637411],[125.91,21.48465011],[125.92,26.0]]]
["bitfinex","SOLUSD",1744803859454,[[125.83,1.0],[125.81,7.94846138],[125.8,14.32239905],[125.78,19.87472633],[125.77,26.0]],[[125.84,25.60239905],[125.85,7.94615402],[125.87,7.8704],[125.89,64.50860402],[125.92,126.9]]]
["bitfinex","SOLUSD",1744803928383,[[125.93,1.0],[125.91,22.24888966],[125.88,19.85877714],[125.87,6.185],[125.76,260.23600668]],[[125.94,11.0],[125.95,10.83326495],[125.96,14.30698996],[125.98,45.84470622],[125.99,330.8]]]
["bitfinex","SOLUSD",1744803948012,[[125.94,23.22241385],[125.93,1.5267],[125.92,19.85299468],[125.91,27.0],[125.9,45.83368114]],[[125.95,2.8934882],[125.99,10.98],[126.0,14.30698996],[126.01,7.93617789],[126.02,20.0]]]
["bitfinex","SOLUSD",1744804006581,[[126.09,0.97513487],[126.08,22.20631417],[126.04,27.5905],[126.02,47.28754986],[126.01,5.83816922]],[[126.1,10.92],[126.12,22.20434563],[126.14,20.26024359],[126.15,24.77484886],[126.16,84.5316]]]
["bitfinex","SOLUSD",1744804021810,[[126.3,0.97513487],[126.24,26.14216157],[126.21,32.9579],[126.2,83.14216157],[126.19,256.44527398]],[[126.37,20.0],[126.39,11.02],[126.4,3.96038014],[126.41,7.9049],[126.42,14.27508982]]]
["bitfinex","SOLUSD",1744804067200,[[126.33,0.97513487],[126.28,7.91855889],[126.26,19.80032537],[126.24,28.6481],[126.21,97.27508982]],[[126.34,52.1000917],[126.35,281.49508982],[126.36,26.14216157],[126.37,127.83160887],[126.38,1.6184]]]
["bitfinex","SOLUSD",1744804083418,[[126.36,31.61604459],[126.33,19.78827353],[126.31,66.58487415],[126.3,0.14216157],[126.29,18.9468]],[[126.37,11.26],[126.4,22.72701292],[126.42,7.91044981],[126.43,28.1317],[126.44,45.97263307]]]
["bitfinex","SOLUSD",1744804130657,[[126.58,0.97513487],[126.54,30.62929159],[126.52,6.169],[126.51,48.29588091],[126.41,286.46059823]],[[126.59,42.04658872],[126.61,20.0],[126.62,19.74513969],[126.63,270.84471292],[126.86,102.54717331]]]
["bitfinex","SOLUSD",1744804179804,[[126.49,7.90543326],[126.46,21.30194823],[126.45,32.5579]],[[126.55,50.81387679],[126.56,42.72701292],[126.57,19.75328299],[126.58,113.25181043],[126.59,32.6437]]]
["bitfinex","SOLUSD",1744804201747,[[126.59,0.97513487],[126.56,7.9007996],[126.55,19.75383459],[126.54,40.16934358],[126.51,7.4632]],[[126.6,25.56934358],[126.61,254.59859177],[126.63,34.16934358],[126.64,121.29155844],[126.65,4.11474807]]]
["bitfinex","SOLUSD",1744804257502,[[126.49,14.16934358],[126.48,7.90638836],[126.42,23.34084358],[126.41,65.55383276],[126.4,39.55675791]],[[126.52,1.5576],[126.53,11.22],[126.54,14.16934358],[126.55,45.22614886],[126.57,19.7522008]]]
["bitfinex","SOLUSD",1744804272739,[[126.33,22.08511972],[126.31,45.79238122],[126.3,39.58638363],[126.29,1.0],[126.27,100.58821315]],[[126.38,25.38934358],[126.4,26.56148057],[126.41,21.6666],[126.42,34.08685715],[126.45,4.9199557]]]
["bitfinex","SOLUSD",1744804326100,[[126.11,42.64409746],[126.1,7.93021411],[126.09,26.0],[126.08,39.6573604],[126.06,75.49712985]],[[126.16,33.90143778],[126.17,26.57547706],[126.18,26.0],[126.2,28.05556157],[126.21,42.63064064]]]
["bitfinex","SOLUSD",1744804344626,[[126.11,7.92958528],[126.1,22.82143778],[126.09,26.0],[126.07,102.1424499],[126.06,10.98]],[[126.14,18.64964886],[126.15,41.72854851],[126.16,0.14216157],[126.17,21.5719],[126.18,133.86394886]]]
["bitfinex","SOLUSD",1744804403563,[[126.2,22.78522986],[126.19,27.73559858],[126.17,26.0],[126.16,1.5249],[126.15,46.0374218]],[[126.23,10.9],[126.24,24.41132986],[126.25,32.8822437],[126.26,0.14216157],[126.27,20.0]]]
["bitfinex","SOLUSD",1744804431291,[[126.25,14.23570555],[126.21,14.23570555],[126.2,26.0],[126.17,78.41158376],[126.16,21.24204886]],[[126.27,18.64964886],[126.28,7.962],[126.29,30.9],[126.3,26.03711461],[126.31,247.2]]]
["bitfinex","SOLUSD",1744804500668,[[126.23,14.24607749],[126.19,67.35814296],[126.17,38.5452],[126.16,39.77434798],[126.15,24.82254886]],[[126.25,10.9],[126.27,18.64964886],[126.28,7.9026],[126.29,20.0],[126.34,271.06]]]
["bitfinex","SOLUSD",1744804533208,[[126.22,9.11406149],[126.19,27.73560204],[126.18,26.0],[126.16,0.14216157],[126.15,50.53535473]],[[126.23,10.88],[126.26,1.6137],[126.27,20.0],[126.3,251.22756871],[126.31,6.22771065]]]
["bitfinex","SOLUSD",1744804611878,[[126.16,9.1019275],[126.15,27.74441586],[126.12,65.64175601],[126.1,131.64644345],[126.09,18.79181043]],[[126.2,27.75157636],[126.21,20.0],[126.22,18.9450682],[126.23,34.1773],[126.25,19.80209465]]]
["bitfinex","SOLUSD",1744804641695,[[126.1,17.03214161],[126.09,26.0],[126.08,19.82795686],[126.07,44.67551],[126.04,84.14216157]],[[126.14,18.64964886],[126.15,9.24408907],[126.16,7.92645615],[126.17,30.88],[126.18,27.95839853]]]
["bitfinex","SOLUSD",1744804735474,[[126.15,7.92707094],[126.14,9.1019275],[126.12,45.82239137],[126.11,12.449],[126.1,128.99460185]],[[126.18,9.1019275],[126.2,32.98499247],[126.21,20.0],[126.22,12.62496157],[126.23,26.0]]]
["bitfinex","SOLUSD",1744804756195,[[126.16,14.23040114],[126.14,27.74694783],[126.11,41.31332832],[126.09,13.32240188],[90.674,3.0]],[[126.19,18.64964886],[126.2,14.37256271],[126.21,30.86],[126.22,32.578],[126.23,29.34319508]]]
["bitfinex","SOLUSD",1744804832985,[[126.28,14.23081732],[126.27,7.91907365],[126.25,19.80154361],[126.22,26.14216157],[126.21,139.49920633]],[[126.31,18.64964886],[126.32,14.23081732],[126.33,38.87803043],[126.34,27.6464],[126.35,40.51251024]]]
["bitfinex","SOLUSD",1744804855627,[[126.17,22.15663169],[126.15,26.0],[126.14,34.04988556],[126.12,10.82],[126.11,39.64522944]],[[126.21,26.57296194],[126.22,22.29361732],[126.23,20.0],[126.24,30.76664318],[126.25,26.0]]]
["bitfinex","SOLUSD",1744804913386,[[126.23,30.67749885],[126.21,68.70531062],[126.19,1.0],[126.18,108.72151126],[126.15,147.62574347]],[[126.24,1e-08],[126.25,0.1657693],[126.31,258.2],[126.32,55.3223518],[126.34,29.50239746]]]
["bitfinex","SOLUSD",1744804933900,[[126.42,22.7554518],[126.39,7.91201835],[126.36,65.56801353],[126.35,22.7554518],[126.34,6.39546157]],[[126.44,18.9042],[126.45,26.0],[126.46,18.64964886],[126.47,50.66282709],[126.5,349.6030316]]]
["bitfinex","SOLUSD",1744804979633,[[126.14,87.31351103],[126.13,17.6194],[126.12,19.79181043],[126.11,39.64739069]],[[126.23,259.8111],[126.25,6.5678],[126.26,20.0],[126.32,1.0]]]
["bitfinex","SOLUSD",1744805028240,[[126.43,7.90951514],[126.42,22.70861081],[126.4,19.77792195],[126.38,26.0],[126.36,39.56948401]],[[126.46,11.54],[126.47,30.61580349],[126.48,70.74854886],[126.49,1.5066],[126.51,19.76133565]]]
["bitfinex","SOLUSD",1744805046572,[[126.32,7.91640278],[126.3,42.50124252],[126.28,39.59455178],[126.27,89.5656],[126.22,53.76005138]],[[126.35,22.70861081],[126.36,11.7],[126.37,38.64964886],[126.38,34.0549973],[126.4,19.77947098]]]
["bitfinex","SOLUSD",1744805099549,[[126.23,7.92204705],[126.22,22.70861081],[126.21,19.80825608],[126.19,39.62247826],[126.17,26.0]],[[126.24,11.4],[126.26,22.70861081],[126.27,18.79181043],[126.28,55.49565664],[126.29,6.5267]]]
["bitfinex","SOLUSD",1744805118069,[[126.13,30.63672364],[126.1,45.82521522],[126.08,83.14216157],[126.07,40.20071081],[126.06,154.08602628]],[[126.17,41.35825967],[126.18,7.92542082],[126.19,20.0],[126.2,11.4],[126.24,1.0]]]
["bitfinex","SOLUSD",1744805179816,[[126.12,22.17681682],[126.1,19.82472963],[126.08,39.6573604],[126.07,79.90799976],[125.98,12.20521459]],[[126.16,32.89772907],[126.17,46.78650871],[126.18,20.14216157],[126.19,26.44600975],[126.22,83.9]]]
["bitfinex","SOLUSD",1744805196251,[[125.92,14.24808021],[125.91,27.79740061],[125.89,26.0],[125.88,0.14216157],[125.87,64.37987637]],[[125.95,11.16],[125.97,32.89772907],[125.98,6.4585],[125.99,20.0],[126.0,48.32701609]]]
["bitfinex","SOLUSD",1744805254306,[[125.97,30.77632901],[125.95,19.84864145],[125.94,26.0],[125.93,62.54276836],[125.92,0.14216157]],[[126.02,41.48781943],[126.03,38.04669195],[126.04,20.0],[126.05,351.83688255],[126.07,62.49951485]]]
["bitfinex","SOLUSD",1744805273008,[[126.0,14.29549041],[125.97,27.7843931],[125.96,27.5396],[125.95,39.69692164],[125.94,18.79181043]],[[126.05,263.39779041],[126.06,19.1131177],[126.08,26.2333],[126.09,102.72715305],[126.11,1.0]]]
["bitfinex","SOLUSD",1744805337669,[[126.11,14.29549041],[126.07,42.05750928],[126.06,32.2687],[126.04,29.81181043],[126.03,39.6722913]],[[126.13,11.02],[126.15,14.29549041],[126.16,34.62329624],[126.18,20.14216157],[126.19,19.8118902]]]
["bitfinex","SOLUSD",1744805360021,[[126.08,7.93118166],[126.06,19.83139897],[126.05,120.02],[126.03,66.33176609],[125.94,49.03410071]],[[126.11,14.29549041],[126.14,7.92769938],[126.15,29.66964886],[126.16,20.0],[126.17,26.14216157]]]
["bitfinex","SOLUSD",1744805425766,[[126.09,14.26576876],[126.08,7.93125034],[126.06,26.0],[126.05,10.96],[126.04,122.66939721]],[[126.13,15.90776876],[126.14,14.41203367],[126.15,38.79181043],[126.16,56.77723772],[126.17,3.93442971]]]
["bitfinex","SOLUSD",1744805445205,[[125.96,14.26576876],[125.9,53.9420027],[125.89,18.64964886],[125.88,39.71883908],[125.87,1.618]],[[125.97,10.96],[126.0,22.20238967],[126.01,21.5072],[126.02,6.3818],[126.05,1.0]]]
["bitfinex","SOLUSD",1744805499263,[[125.99,14.26576876],[125.96,27.78605593],[125.94,26.0],[125.93,62.16922361],[125.92,10.96]],[[126.01,10.94],[126.03,27.5036],[126.04,52.83364885],[126.06,102.73241349],[126.07,14.26576876]]]
["bitfinex","SOLUSD",1744805522984,[[125.93,7.94091955],[125.92,14.2849921],[125.91,19.85479019],[125.9,26.0],[125.89,18.6832]],[[125.96,14.2849921],[125.98,10.94],[125.99,38.79181043],[126.0,40.2849921],[126.01,21.49875653]]]
["bitfinex","SOLUSD",1744805607414,[[126.02,9.14086196],[126.01,7.9358781],[125.99,19.84193521],[125.97,27.55],[125.96,6.4222]],[[126.05,1.5267],[126.06,20.08086196],[126.07,287.97641219],[126.08,19.97205846],[126.1,55.64461947]]]
["bitfinex","SOLUSD",1744805703009,[[125.79,0.44199859],[125.78,7.95036099],[125.77,9.15149378],[125.75,19.8793639],[125.73,1.69386157]],[[125.81,10.92],[125.82,9.15149378],[125.83,26.0],[125.84,54.50844867],[125.85,0.14216157]]]
["bitfinex","SOLUSD",1744805724508,[[125.86,17.09682986],[125.83,19.86664551],[125.82,39.73882462],[125.8,115.1439],[125.63,12.28297519]],[[125.87,10.92],[125.9,1.5253],[125.91,27.80114264],[125.92,33.94179205],[125.93,26.43766157]]]
["bitfinex","SOLUSD",1744805810247,[[126.04,17.08514696],[126.03,19.83557667],[126.01,1.5084],[126.0,69.19103669],[92.164,0.27981845]],[[126.09,27.98259728],[126.1,34.0932],[126.11,18.64964886],[126.12,43.87359689],[126.13,247.82216157]]]
["bitfinex","SOLUSD",1744805830657,[[125.93,17.09241333],[125.92,26.0],[125.91,32.28887317],[125.9,6.5624],[125.89,46.10854135]],[[125.98,9.15149378],[125.99,18.81748467],[126.01,26.0549],[126.02,40.18720737],[126.1,51.89471608]]]
["bitfinex","SOLUSD",1744805897524,[[126.02,7.93524837],[126.01,28.98357885],[126.0,1.6615],[125.99,6.5466],[125.98,39.68705327]],[[126.06,20.02437334],[126.07,59.00127117],[126.08,4.16057637],[126.09,124.37039809],[126.16,88.16562356]]]
["bitfinex","SOLUSD",1744805921148,[[125.91,9.14437334],[125.87,1.6424],[125.86,108.89814853]],[[125.96,27.94342638],[125.97,18.64964886],[125.98,32.26626157],[125.99,104.4184],[126.0,56.42019371]]]
["bitfinex","SOLUSD",1744805996498,[[125.96,7.93902826],[125.94,19.85072256],[125.93,67.22105344],[125.92,6.79316157],[125.91,10.86]],[[126.0,17.08123946],[126.01,29.50964886],[126.03,20.14216157],[126.04,46.21434886],[126.05,89.1297]]]
["bitfinex","SOLUSD",1744806021842,[[126.03,7.93461874],[126.02,14.30629485],[126.0,19.84078475],[125.98,1.6263],[125.97,17.19776157]],[[126.04,10.86],[126.07,269.79846662],[126.08,52.65854886],[126.09,20.14216157],[126.1,23.75811735]]]
["bitfinex","SOLUSD",1744806096998,[[126.18,22.16278801],[126.15,47.45955055],[126.14,20.59257861],[126.12,69.1144316],[126.11,4.9919192]],[[126.22,14.23791704],[126.25,26.57077847],[126.26,284.3328],[126.27,114.4854498],[126.28,53.83299234]]]
["bitfinex","SOLUSD",1744806118419,[[126.19,17.03883165],[126.18,19.8129656],[126.16,26.0],[126.15,50.45487724],[126.14,38.20070689]],[[126.24,35.68574918],[126.25,10.82],[126.26,52.1128],[126.27,23.92278517],[126.28,120.95454532]]]
["bitfinex","SOLUSD",1744806190269,[[126.23,7.92170639],[126.22,9.11461133],[126.2,47.47388116],[126.19,6.314],[126.17,69.07562177]],[[126.26,9.11461133],[126.27,7.91981985],[126.29,29.61181043],[126.3,71.84404505],[126.31,82.9]]]
["bitfinex","SOLUSD",1744806218621,[[126.26,17.03418156],[126.24,19.80348106],[126.22,27.63],[126.21,82.40235748],[126.18,40.62292084]],[[126.31,20.35973655],[126.32,298.40621043],[126.33,49.21333681],[126.34,106.69695125],[126.36,17.59730051]]]
["bitfinex","SOLUSD",1744806303200,[[126.31,9.11461133],[126.29,27.7139916],[126.28,38.11704532],[126.27,6.3477],[126.26,65.600065]],[[126.33,11.2],[126.35,26.0],[126.36,9.11461133],[126.37,38.79181043],[126.38,253.144]]]
["bitfinex","SOLUSD",1744806320920,[[126.31,17.03129604],[126.29,19.79485584],[126.28,44.53934532],[126.26,84.39167043],[126.24,1.0]],[[126.35,9.11461133],[126.36,18.85393112],[126.37,46.20284886],[126.38,26.20616157],[126.39,23.73419109]]]
["bitfinex","SOLUSD",1744806394293,[[126.43,17.02398891],[126.41,19.77568617],[126.39,34.0223],[126.38,58.2125888],[126.37,10.49011283]],[[126.45,2.8934882],[126.47,17.02163659],[126.48,10.78],[126.49,20.0],[126.53,27.73124949]]]
["bitfinex","SOLUSD",1744806418737,[[126.39,7.91201835],[126.38,9.11461133],[126.37,19.78317638],[126.34,26.0],[126.31,21.99617665]],[[126.42,9.11461133],[126.43,18.68962131],[126.44,20.28114886],[126.45,55.29414977],[126.46,19.76953345]]]
["bitfinex","SOLUSD",1744806468889,[[126.33,7.91577614],[126.32,14.2032027],[126.31,45.79140517],[126.28,61.43315448],[126.27,70.02432547]],[[126.37,14.2032027],[126.38,20.44091043],[126.39,38.69233398],[126.41,19.77793366],[126.42,123.1032027]]]
["bitfinex","SOLUSD",1744806489000,[[126.37,14.20746534],[126.33,27.70521649],[126.31,65.58445176],[126.28,84.37382755],[126.25,122.60385548]],[[126.41,40.76794588],[126.42,30.92216157],[126.43,246.9],[126.44,3.97768633],[126.45,102.67114782]]]
["bitfinex","SOLUSD",1744806554062,[[126.45,14.18412038],[126.44,27.68111356],[126.41,36.92],[126.4,39.55620256],[126.37,123.56491972]],[[126.49,14.18412038],[126.5,33.90515962],[126.51,38.79181043],[126.53,113.6393042],[126.54,250.68922748]]]
["bitfinex","SOLUSD",1744806613171,[[126.3,30.66977523],[126.29,19.79441556],[126.25,26.0],[126.24,39.7462597],[126.17,63.35277073]],[[126.35,10.78],[126.36,41.40176772],[126.37,34.05562037],[126.39,19.78051256]]]
["bitfinex","SOLUSD",1744806631210,[[126.29,22.75211886],[126.27,26.0],[126.24,18.79181043],[126.23,10.8],[126.22,9.28228907]],[[126.34,22.75211886],[126.35,38.79181043],[126.37,63.50538991],[126.38,246.96],[126.39,19.78119005]]]
["bitfinex","SOLUSD",1744806674636,[[126.12,7.92895654],[126.11,42.57606242],[126.07,88.41205208],[126.06,18.64964886],[126.01,310.94837538]],[[126.15,10.98],[126.16,22.75211886],[126.17,7.92585618],[126.18,293.45234886],[126.19,26.42926157]]]
["bitfinex","SOLUSD",1744806696052,[[126.18,30.6773051],[126.15,19.81682492],[126.14,22.75211886],[126.13,45.74523957],[126.05,39.1550058]],[[126.22,22.75211886],[126.23,37.9320247],[126.24,20.0],[126.25,25.99657531],[126.26,248.9493]]]
["bitfinex","SOLUSD",1744806744015,[[126.13,22.75211886],[126.12,7.92865347],[126.1,19.82511987],[126.09,26.0],[126.08,47.4966604]],[[126.18,41.54392929],[126.19,46.71675182],[126.2,43.7958],[126.21,24.33641886],[126.22,28.94546401]]]
["bitfinex","SOLUSD",1744806763718,[[126.03,7.93461874],[126.02,22.75211886],[126.01,45.83927889],[126.0,1.6498],[125.98,58.33772422]],[[126.06,22.75211886],[126.09,26.58065297],[126.1,31.68216157],[126.11,26.0],[126.12,19.82364917]]]
["bitfinex","SOLUSD",1744806820955,[[126.07,27.76202153],[126.06,27.5023],[126.05,0.14216157],[126.04,24.91644886],[125.0,0.99]],[[126.12,14.25613725],[126.14,7.92775265],[126.16,11.38],[126.17,46.0],[126.18,20.31531043]]]
["bitfinex","SOLUSD",1744806836670,[[126.09,14.25613725],[126.06,27.76455655],[126.03,67.30992728],[126.02,18.79181043],[126.01,7.2901]],[[126.14,22.1839238],[126.15,55.94964886],[126.16,46.6075368],[126.18,1.5235],[126.19,39.6230392]]]
["bitfinex","SOLUSD",1744806912925,[[126.15,9.13264289],[126.12,27.75134791],[126.11,1.6565],[126.09,90.86562567],[126.07,36.53057156]],[[126.17,10.96],[126.19,35.13264289],[126.2,255.48641884],[126.21,20.22114886],[126.22,20.0]]]
["bitfinex","SOLUSD",1744806935652,[[126.25,14.22740371],[126.23,1.5007],[126.22,92.72827472],[126.21,51.10740371],[126.19,4.02470894]],[[126.34,18.9469],[126.35,70.62490947],[126.37,67.93275767],[126.39,1.0],[126.42,14.44064606]]]
["bitfinex","SOLUSD",1744806999295,[[126.25,22.16456449],[126.23,19.80511764],[126.21,40.24377242],[126.2,1.5885],[126.19,75.55033808]],[[126.29,14.24377242],[126.3,12.5027],[126.31,40.09332272],[126.32,247.18],[126.33,58.58185121]]]
["bitfinex","SOLUSD",1744807026725,[[126.11,22.16871829],[126.08,58.25331211],[126.07,14.23937419],[126.06,18.79181043],[126.05,16.52498319]],[[126.15,25.09937419],[126.16,7.92660173],[126.18,40.34071043],[126.19,52.20369551],[126.2,3.99833858]]]
["bitfinex","SOLUSD",1744807085611,[[126.02,7.93524837],[126.01,21.45799868],[126.0,40.27443276],[125.99,10.9],[125.98,31.3226356]],[[126.07,14.27443276],[126.09,18.83121582],[126.1,38.70001186],[126.11,45.96715688],[126.13,1.5139]]]
["bitfinex","SOLUSD",1744807104726,[[125.9,22.21700659],[125.89,26.0],[125.88,2.2257247],[125.87,21.66263896],[125.84,40.7313189]],[[125.95,22.21431275],[125.98,38.63623017],[125.99,30.9],[126.0,40.27443276],[126.01,39.68012169]]]
["bitfinex","SOLUSD",1744807171392,[[125.92,17.09061051],[125.91,21.49002262],[125.89,46.12672468],[125.88,13.1057247],[125.87,18.64964886]],[[125.97,9.14906032],[125.98,7.93812004],[125.99,18.79181043],[126.0,102.43751112],[126.01,1.5444]]]
["bitfinex","SOLUSD",1744807225726,[[125.83,22.27028628],[125.81,19.87023467],[125.79,40.76505448],[125.78,41.34837894],[125.72,43.74344874]],[[125.87,25.20305589],[125.88,18.64964886],[125.89,34.08569032],[125.9,27.7023],[125.92,19.85418318]]]
["bitfinex","SOLUSD",1744807247248,[[125.79,17.56527848],[125.77,1.602],[125.76,19.87845964],[125.75,71.85624461],[125.47,316.68126896]],[[125.82,10.88],[125.83,9.17353515],[125.84,7.94691749],[125.85,71.12051043],[125.93,86.51618247]]]
["bitfinex","SOLUSD",1744807318419,[[125.74,9.17353515],[125.73,7.95299129],[125.71,21.45488431],[125.7,32.427],[125.67,29.52964886]],[[125.78,20.05353515],[125.79,28.09225845],[125.8,18.70001186],[125.81,19.87195554],[125.82,26.0]]]
["bitfinex","SOLUSD",1744807333727,[[125.67,7.95734861],[125.65,14.36151454],[125.64,21.51749345],[125.63,2.9485335],[125.61,32.1309]],[[125.7,14.36151454],[125.72,33.95431612],[125.73,49.52964886],[125.74,259.73010835],[125.77,10.70661825]]]
["bitfinex","SOLUSD",1744807414394,[[125.66,9.18919157],[125.64,27.85622182],[125.63,2.9485335],[125.62,26.0],[125.61,17.3797]],[[125.7,1.5151],[125.71,43.62350697],[125.72,44.79181043],[125.73,30.81542399],[125.77,64.6181192]]]
["bitfinex","SOLUSD",1744807437402,[[125.71,9.18919157],[125.68,26.0],[125.67,67.63746318],[125.66,1.0],[125.65,66.42857671]],[[125.72,0.050363],[125.75,17.2317],[125.77,1.5123],[125.78,256.19071966],[125.79,29.18919157]]]
["bitfinex","SOLUSD",1744807502765,[[125.6,7.96149561],[125.58,55.09815838],[125.56,1.5121],[125.55,24.84234886],[125.53,10.86]],[[125.63,9.19108176],[125.64,1.5074],[125.65,18.64964886],[125.66,44.83284366],[125.67,26.14216157]]]
["bitfinex","SOLUSD",1744807520379,[[125.57,7.96368559],[125.56,14.37608189],[125.54,19.91292829],[125.51,73.004895],[125.5,27.5232]],[[125.6,8.1261],[125.61,23.23608189],[125.62,46.61045225],[125.65,282.63295111],[125.68,64.67417137]]]
["bitfinex","SOLUSD",1744807580832,[[125.38,22.38551229],[125.37,2.9485335],[125.35,26.58506158],[125.34,1.5245],[125.32,64.87052833]],[[125.43,14.40976988],[125.44,33.97228218],[125.45,26.21054886],[125.46,20.14216157],[125.48,19.92349378]]]
["bitfinex","SOLUSD",1744807595355,[[125.38,42.32490785],[125.37,2.9485335],[125.36,1.6083],[125.32,1.050449],[125.31,58.69120588]],[[125.43,14.40976988],[125.45,38.79181043],[125.47,26.0],[125.48,19.92466967],[125.5,4.03587086]]]
["bitfinex","SOLUSD",1744807651282,[[125.41,7.97384578],[125.39,19.93670549],[125.37,19.00420338],[125.36,6.5592],[125.3,0.0377265]],[[125.45,14.40976988],[125.47,28.11223372],[125.48,44.64964886],[125.49,19.92196403],[125.53,40.8312603]]]
["bitfinex","SOLUSD",1744807674818,[[125.51,14.40976988],[125.49,9.62326245],[125.48,6.0006],[125.44,54.2685071],[125.43,45.79181043]],[[125.55,14.40976988],[125.56,7.96464316],[125.57,26.0],[125.58,47.7226788],[125.59,22.54916276]]]
["bitfinex","SOLUSD",1744807727373,[[125.44,23.04785158],[125.43,7.97227905],[125.41,19.93424541],[125.4,27.66296157],[125.39,6.5572]],[[125.49,7.96902622],[125.51,23.04785158],[125.52,84.71013849],[125.54,8.2181],[125.56,40.82394639]]]
["bitfinex","SOLUSD",1744807747400,[[125.37,2.9485335],[125.33,14.41928413],[125.32,0.050449],[125.31,1.5595],[125.3,6.3843265]],[[125.38,22.39503783],[125.4,47.5057],[125.41,78.59699507],[125.43,6.41378419],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744807816640,[[125.36,14.41928413],[125.33,27.92585608],[125.32,41.58744902],[125.3,21.09871063],[125.28,1.0]],[[125.41,48.39344036],[125.42,38.64964886],[125.43,0.14216157],[125.44,40.35720322],[125.45,1.5644]]]
["bitfinex","SOLUSD",1744807836756,[[125.42,9.5171282],[125.41,20.59678413],[125.4,19.93527508],[125.39,26.0],[125.38,18.64964886]],[[125.46,22.39009897],[125.49,39.92292849],[125.5,18.79181043],[125.51,40.41928413],[125.54,48.59442662]]]
["bitfinex","SOLUSD",1744807889033,[[125.21,22.40586667],[125.2,19.96680157],[125.16,14.41928413],[125.15,84.60170639],[125.07,79.08951406]],[[125.25,14.41928413],[125.26,26.0],[125.27,20.39451043],[125.28,34.34640339],[125.34,1.0]]]
["bitfinex","SOLUSD",1744807905132,[[125.23,23.09123758],[125.22,7.98585015],[125.21,7.6759],[125.18,39.62069696],[125.17,0.14216157]],[[125.27,23.09123758],[125.29,27.93576451],[125.3,20.0],[125.31,6.6142],[125.32,26.0]]]
["bitfinex","SOLUSD",1744807959705,[[125.39,22.4077887],[125.37,45.94044649],[125.36,8.0896],[125.35,58.53567366],[125.34,0.14216157]],[[125.44,14.43272174],[125.45,18.64964886],[125.46,28.11324637],[125.47,26.0],[125.49,39.84395614]]]
["bitfinex","SOLUSD",1744808037880,[[125.5,1.5565],[125.49,17.18224294],[125.47,19.92489125],[125.46,6.3422],[125.45,26.0]],[[125.54,35.97156115],[125.56,39.91191748],[125.57,26.0],[125.58,40.87683633],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744808055884,[[125.47,9.2138306],[125.46,7.97052987],[125.45,21.56418559],[125.44,69.3073224],[125.42,39.86502271]],[[125.52,9.2138306],[125.53,53.96656156],[125.54,46.56654442],[125.59,50.522099],[125.6,17.70752999]]]
["bitfinex","SOLUSD",1744808112047,[[125.62,14.37240949],[125.6,27.86487298],[125.59,6.0129],[125.58,80.18740725],[125.55,59.47440745]],[[125.67,22.33002721],[125.68,27.77016157],[125.69,44.83374886],[125.7,23.94597731],[125.72,60.4677182]]]
["bitfinex","SOLUSD",1744808134634,[[125.63,22.32187264],[125.61,45.90287397],[125.59,1.6378],[125.58,39.60295539],[125.57,39.81526477]],[[125.68,40.96882673],[125.69,20.0],[125.7,54.0837265],[125.71,3.92001591],[125.75,43.55547688]]]
["bitfinex","SOLUSD",1744808194698,[[125.51,14.39002183],[125.48,27.89263731],[125.47,1.5873],[125.46,65.85219173],[125.44,20.96424266]],[[125.56,9.56333011],[125.57,64.79181043],[125.61,44.75535618],[125.63,30.16868317],[125.65,14.39002183]]]
["bitfinex","SOLUSD",1744808215325,[[125.55,14.38702978],[125.54,7.96532311],[125.52,47.42569524],[125.51,14.38702978],[125.5,6.47]],[[125.6,0.14216157],[125.61,58.55362547],[125.62,26.0],[125.64,43.81862773],[125.65,22.28142978]]]
["bitfinex","SOLUSD",1744808284795,[[125.52,7.96685787],[125.51,14.40116487],[125.5,19.91912826],[125.49,26.0],[125.48,7.9782]],[[125.56,14.40116487],[125.57,7.96407891],[125.58,18.64964886],[125.59,20.0],[125.6,46.04778266]]]
["bitfinex","SOLUSD",1744808301804,[[125.45,7.97080019],[125.44,14.40116487],[125.43,19.93143586],[125.42,1.5422],[125.41,26.0]],[[125.49,22.36999181],[125.5,8.27626157],[125.51,46.0],[125.52,38.56702855],[125.56,26.79724662]]]
["bitfinex","SOLUSD",1744808378557,[[125.35,17.21482162],[125.33,45.94667904],[125.3,97.29599714],[125.28,40.90995723],[125.23,36.0800488]],[[125.38,0.050398],[125.4,9.23777668],[125.41,33.97420361],[125.42,18.64964886],[125.43,48.09064032]]]
["bitfinex","SOLUSD",1744808401479,[[125.23,7.98526268],[125.22,9.23777668],[125.2,19.96646709],[125.18,39.94115161],[125.15,125.59018064]],[[125.27,15.29997668],[125.28,35.4846557],[125.3,42.68942924],[125.32,102.84929171],[125.34,40.89188441]]]
["bitfinex","SOLUSD",1744808452123,[[125.39,22.42192691],[125.36,21.47288784],[125.35,26.0],[125.34,64.9973832],[124.43,937.0]],[[125.43,7.97257434],[125.44,40.44689174],[125.45,19.92825827],[125.46,1.78176157],[125.47,45.11034886]]]
["bitfinex","SOLUSD",1744808471235,[[125.32,31.4683675],[125.3,21.6152817],[125.29,32.6518],[125.28,18.64964886],[125.24,93.26436023]],[[125.36,39.44562337],[125.38,26.0],[125.39,20.08129565],[125.4,38.64964886],[125.41,7.7045]]]
["bitfinex","SOLUSD",1744808525688,[[125.23,39.53701268],[125.22,6.222],[125.2,45.96768278],[125.19,20.32941043],[125.1,39.29768096]],[[125.27,31.55200796],[125.28,7.98217551],[125.3,64.79181043],[125.32,19.94893073],[125.34,123.79217437]]]
["bitfinex","SOLUSD",1744808541288,[[125.17,7.98863645],[125.16,8.1534],[125.15,19.97557069],[125.14,26.0],[125.13,0.14216157]],[[125.21,19.72446986],[125.22,7.98602291],[125.24,20.0],[125.25,64.75189027],[125.26,4.08393898]]]
["bitfinex","SOLUSD",1744808605363,[[125.24,27.69823016],[125.22,21.47946184],[125.19,32.62046157],[125.16,20.71356073],[125.15,83.0]],[[125.29,53.69560345],[125.31,21.50492996],[125.32,48.83743177],[125.33,89.13999639],[127.79,734.48686402]]]
["bitfinex","SOLUSD",1744808662890,[[125.21,6.6364],[125.2,21.37306073],[125.18,26.0],[125.17,18.64964886],[125.16,19.8557223]],[[125.25,19.71356073],[125.27,3.90392907],[125.28,38.64964886],[125.29,6.6203],[125.3,19.71356073]]]
["bitfinex","SOLUSD",1744808682106,[[125.26,7.98322632],[125.24,45.86535265],[125.23,1.532],[125.22,18.64964886],[125.21,123.07507427]],[[125.29,19.71356073],[125.3,33.98088791],[125.32,0.14216157],[125.33,72.57264886],[125.34,19.94686198]]]
["bitfinex","SOLUSD",1744808758796,[[125.32,20.58712605],[125.31,21.48390484],[125.29,6.1083],[125.28,44.64964886],[125.27,40.05594779]],[[125.36,12.60755376],[125.38,7.97605331],[125.39,20.0],[125.4,40.35969957],[125.41,10.32895744]]]
["bitfinex","SOLUSD",1744808777300,[[125.33,19.6823522],[125.31,27.93073178],[125.3,39.93160106],[125.29,65.90741479],[125.28,6.30016157]],[[125.38,45.6823522],[125.39,15.63894804],[125.41,58.58527562],[125.42,93.20673437],[125.44,19.6823522]]]
["bitfinex","SOLUSD",1744808841500,[[125.22,21.25128645],[125.21,6.6418],[125.2,19.96751856],[125.19,18.64964886],[125.18,72.42708658]],[[125.27,45.69738645],[125.28,7.98214409],[125.3,39.79292944],[125.31,38.64964886],[125.33,92.60648747]]]
["bitfinex","SOLUSD",1744808857394,[[125.23,27.68237455],[125.22,1.5539],[125.21,52.60782589],[125.2,18.64964886],[125.19,83.14216157]],[[125.28,53.67963627],[125.31,58.74233313],[125.33,90.7473],[125.34,39.89194145],[125.35,24.95]]]
["bitfinex","SOLUSD",1744808928490,[[125.27,19.67634925],[125.26,26.63275016],[125.25,27.63383175],[125.24,83.14216157],[125.23,45.67634925]],[[125.32,45.67634925],[125.34,7.9784736],[125.36,60.24641603],[125.37,26.35821082],[125.38,39.87898643]]]
["bitfinex","SOLUSD",1744808949497,[[125.33,27.79816167],[125.32,45.94843585],[125.31,18.64964886],[125.3,0.14216157],[125.26,134.5]],[[125.38,19.68076167],[125.4,7.97469699],[125.41,26.0],[125.42,20.14216157],[125.44,108.75626167]]]
["bitfinex","SOLUSD",1744809008876,[[125.42,7.97321001],[125.41,19.6753444],[125.4,21.5770399],[125.39,6.3586],[125.37,78.20694268]],[[125.45,19.6753444],[125.46,26.0],[125.48,46.61960518],[125.49,8.04126157],[125.5,23.81043309]]]
["bitfinex","SOLUSD",1744809043028,[[125.43,7.97257434],[125.42,34.08104141],[125.4,64.93593985],[125.39,26.14216157],[90.857,2.55519481]],[[125.46,12.58236034],[125.48,26.0],[125.5,26.61797692],[125.51,70.47160293],[125.52,21.50635845]]]
["bitfinex","SOLUSD",1744809110769,[[125.43,7.97257434],[125.42,27.71709527],[125.41,45.93395957],[125.4,18.79181043],[125.38,46.24278787]],[[125.47,19.65099527],[125.49,33.9693253],[125.51,78.22034024],[125.53,89.26436157],[126.34,937.0]]]
["bitfinex","SOLUSD",1744809131491,[[125.3,19.65099527],[125.29,27.93519034],[125.28,1.6368],[125.26,46.54866997],[125.25,26.14216157]],[[125.35,19.65099527],[125.36,26.0],[125.37,53.13543357],[125.38,21.55797142],[125.44,59.5112814]]]
["bitfinex","SOLUSD",1744809207345,[[125.32,7.97913782],[125.31,12.5862757],[125.29,19.95370739],[125.28,6.3948],[125.27,20.32321043]],[[125.36,46.56356262],[125.38,18.64964886],[125.39,21.64726551],[125.4,20.0],[125.47,79.21785151]]]
["bitfinex","SOLUSD",1744809229673,[[125.28,7.98178348],[125.25,53.75889215],[125.24,18.64964886],[125.23,50.3451028],[125.14,49.69840714]],[[125.32,12.5862757],[125.33,26.0],[125.35,20.45251043],[125.36,137.21970122],[125.37,50.3451028]]]
["bitfinex","SOLUSD",1744809312619,[[125.28,7.98212005],[125.27,12.5862757],[125.26,19.95801127],[125.25,0.079841],[125.24,40.06512079]],[[125.32,12.5862757],[125.34,33.97830183],[125.35,38.64964886],[125.36,26.09418633],[125.37,134.8737028]]]
["bitfinex","SOLUSD",1744809340771,[[125.33,7.9789356],[125.32,12.5862757],[125.3,19.9508632],[125.29,6.4314],[125.28,1.6167]],[[125.36,38.5862757],[125.37,277.188796],[125.39,20.08062957],[125.4,108.9502],[125.43,52.18799946]]]
["bitfinex","SOLUSD",1744809400324,[[125.4,7.97448165],[125.39,19.63757772],[125.38,27.71328427],[125.37,26.0],[125.36,18.79181043]],[[125.44,19.63757772],[125.45,7.97172288],[125.47,19.92508169],[125.48,32.3248],[125.49,104.70486157]]]
["bitfinex","SOLUSD",1744809425364,[[125.28,19.69311664],[125.27,27.93965035],[125.25,20.03895127],[125.24,27.5248],[125.23,19.69311664]],[[125.33,40.23127772],[125.34,18.64964886],[125.35,20.0]]]
["bitfinex","SOLUSD",1744809501089,[[125.16,27.68288973],[125.14,52.45392505],[125.12,23.19148236],[125.11,1.14216157],[124.96,18.65547688]],[[125.2,19.69311664],[125.22,7.98607551],[125.23,47.29201664],[125.24,22.67130113],[125.25,46.12026566]]]
["bitfinex","SOLUSD",1744809558068,[[124.91,8.00576415],[124.9,0.050485],[124.89,20.01730234],[124.86,85.9485335],[124.85,7.4625]],[[124.98,34.0016476],[124.99,0.14216157],[125.0,20.0],[125.01,26.76034886],[125.02,39.87580043]]]
["bitfinex","SOLUSD",1744809575771,[[124.91,8.00576415],[124.9,0.050485],[124.89,52.02945133],[124.88,84.6486],[124.87,58.68852622]],[[124.93,31.66747747],[124.98,26.0],[124.99,20.0],[125.0,46.64993683],[125.01,83.04216157]]]
["bitfinex","SOLUSD",1744809626442,[[124.91,59.72785674],[124.9,26.0],[124.89,41.68222174],[124.88,18.79181043],[124.86,40.04455811]],[[124.95,31.70768222],[124.99,8.00098345],[125.0,18.64964886],[125.01,134.71779736],[125.29,24.024024]]]
["bitfinex","SOLUSD",1744809645792,[[124.98,8.0012802],[124.96,41.41693978],[124.95,32.3663],[124.9,124.03202562],[124.87,40.04101721]],[[125.02,249.74],[125.03,7.99838457],[125.05,54.1297],[125.06,42.70379963],[125.07,89.49779145]]]
["bitfinex","SOLUSD",1744809709056,[[124.93,47.82692101],[124.91,73.93232075],[124.88,70.9952181],[124.87,40.04103481],[124.86,1.0]],[[125.0,251.317],[125.01,14.5763309],[125.09,46.89825048],[125.11,40.08760627],[156.45,1.0]]]
["bitfinex","SOLUSD",1744809722276,[[124.88,28.02643368],[124.87,19.81123223],[124.86,73.97279168],[124.84,101.79181043],[124.83,6.49565669]],[[124.92,19.81123223],[124.94,9.59580659],[124.95,26.19863223],[124.97,84.65559612],[124.98,83.04216157]]]
["bitfinex","SOLUSD",1744809788019,[[125.04,19.81123223],[124.99,54.00224017],[124.98,7.8035],[124.97,18.79181043],[124.95,20.81123223]],[[125.08,271.16433223],[125.09,7.99438659],[125.11,26.6615],[125.12,82.9],[125.13,1.0]]]
["bitfinex","SOLUSD",1744809805647,[[125.01,7.99917389],[125.0,21.41213223],[124.98,6.4753],[124.97,44.79181043]],[[125.06,26.0],[125.07,7.9955817],[125.09,58.44767517],[125.1,1.70026157]]]
["bitfinex","SOLUSD",1744809876418,[[125.02,27.80995243],[125.01,45.99753398],[124.99,41.57943487],[124.98,25.15821043],[124.96,50.4589748]],[[125.07,19.81123223],[125.08,7.99521081],[125.09,18.64964886],[125.1,46.12730403],[125.11,20.0]]]
["bitfinex","SOLUSD",1744809909453,[[125.06,40.64529613],[125.04,20.40141043],[125.02,116.62851978],[124.95,88.79205977],[124.94,89.42248471]],[[125.12,20.65109712],[125.13,26.0],[125.15,21.59667826],[125.16,75.91026762],[126.18,0.99]]]
["bitfinex","SOLUSD",1744809977096,[[125.01,20.64472107],[125.0,6.1326],[124.99,315.77779981],[124.98,89.32707293],[124.97,4.00911707]],[[125.06,20.64205324],[125.08,45.98824502],[125.09,58.51458664],[125.1,3.96673063],[125.11,6.30728886]]]
["bitfinex","SOLUSD",1744810002219,[[125.08,7.99488327],[125.07,12.64557166],[125.05,19.99066262],[125.04,18.79181043],[125.03,26.0]],[[125.12,20.63789902],[125.13,27.6107],[125.15,65.06291399],[125.16,61.10265763],[125.19,250.46]]]
["bitfinex","SOLUSD",1744810050585,[[124.8,27.84133676],[124.78,18.79181043],[124.77,6.1925],[124.76,26.0],[124.74,19.82866207]],[[124.85,19.82866207],[124.87,35.64523327],[124.88,26.01406207],[124.89,20.0],[124.91,69.01660075]]]
["bitfinex","SOLUSD",1744810077917,[[124.78,31.79255149],[124.75,46.70576108],[124.74,57.93471306],[124.73,40.08588575],[124.68,12.37080892]],[[124.83,6.1389],[124.84,8.01044606],[124.85,1.6465],[124.87,38.67100058],[124.9,1.0]]]
["bitfinex","SOLUSD",1744810144256,[[124.75,19.85736397],[124.74,18.79181043],[124.73,28.06061091],[124.72,7.9078],[124.71,26.0]],[[124.8,19.85736397],[124.81,8.01217851],[124.82,251.6055],[124.83,26.07995168],[124.84,20.0]]]
["bitfinex","SOLUSD",1744810207117,[[124.8,18.64964886],[124.79,12.70409674],[124.78,0.14216157],[124.77,102.25775063],[124.76,95.37080892]],[[124.84,12.70409674],[124.87,34.00832866],[124.88,52.48188696],[124.89,38.66828277],[124.9,26.2902]]]
["bitfinex","SOLUSD",1744810222345,[[124.9,39.72333236],[124.89,20.33291043],[124.88,20.01900986],[124.87,32.4022],[124.84,1.0]],[[124.95,31.71718866],[124.97,8.002012],[124.98,26.0],[124.99,20.00267936],[125.0,276.4719]]]
["bitfinex","SOLUSD",1744810267710,[[124.46,48.38926243],[124.45,1.0],[124.44,89.25700176],[124.42,136.0431]],[[124.58,37.70730423],[124.59,26.0],[124.62,26.81621343],[124.63,1.5991],[124.65,41.05740619]]]
["bitfinex","SOLUSD",1744810277849,[[124.59,48.38926243],[124.57,18.79181043],[124.56,28.09890815],[124.54,26.0],[124.51,137.0276]],[[124.64,48.38926243],[124.65,26.0],[124.67,8.0216825],[124.69,38.64964886],[124.7,21.85070324]]]
["bitfinex","SOLUSD",1744810320209,[[124.7,46.71701052],[124.69,26.14216157],[124.67,56.14996243],[124.66,1.0],[124.59,134.5]],[[124.76,48.38926243],[124.77,8.01474713],[124.8,21.54959858],[124.81,68.531424],[124.82,6.6516]]]
["bitfinex","SOLUSD",1744810331903,[[124.85,48.38926243],[124.83,8.01060247],[124.82,0.14216157],[124.81,68.41826354],[124.8,26.0]],[[124.9,56.39592396],[124.92,46.01307915],[124.93,1.73516157],[124.94,24.77464886],[124.95,68.38926243]]]
["bitfinex","SOLUSD",1744810378873,[[124.95,26.0],[124.94,56.39310427],[124.92,44.79181043],[124.87,123.04116564],[124.85,1.0]],[[124.99,48.38926243],[125.01,7.99968746],[125.02,54.53596243],[125.03,27.6137],[125.06,19.79181043]]]
["bitfinex","SOLUSD",1744810393481,[[124.96,56.39182324],[124.94,26.0],[124.93,38.66077668],[124.92,6.3585],[124.9,123.02910678]],[[125.01,48.38926243],[125.02,26.0],[125.05,49.72079174],[125.06,6.3334],[125.07,18.64964886]]]
["bitfinex","SOLUSD",1744810435794,[[125.05,47.98657905],[125.04,27.99104285],[125.01,26.14216157],[125.0,65.18770584],[124.95,188.87185533]],[[125.09,73.98657905],[125.11,82.9],[125.12,29.77512162],[125.13,25.11794886],[125.33,21.47416146]]]
["bitfinex","SOLUSD",1744810450014,[[125.04,7.99693744],[125.03,47.98657905],[125.01,45.99840012],[125.0,8.233],[124.99,18.79181043]],[[125.08,47.98657905],[125.09,33.99443026],[125.1,1.6007],[125.12,20.0],[125.13,38.77240834]]]
["bitfinex","SOLUSD",1744810494039,[[125.1,7.99360511],[125.08,19.98716859],[125.04,58.63640788],[125.02,37.93539732],[125.01,41.52738846]],[[125.12,26.0],[125.15,14.24514094],[125.16,18.79181043],[125.18,122.8714561],[125.19,4.04549204]]]
["bitfinex","SOLUSD",1744810508704,[[125.31,31.62059732],[125.29,7.98148295],[125.28,19.95504342],[125.27,26.0],[125.26,18.64964886]],[[125.36,40.47327687],[125.37,26.0],[125.39,46.31074886],[125.41,278.70577616],[125.45,39.85918579]]]
["bitfinex","SOLUSD",1744810550716,[[125.05,7.99680127],[125.04,19.99342756],[125.01,39.994985],[124.99,6.2724],[124.98,249.14]],[[125.09,47.81732224],[125.11,26.0],[125.12,18.79181043],[125.13,27.9922734],[125.14,6.1573]]]
["bitfinex","SOLUSD",1744810562457,[[125.18,47.81732224],[125.15,26.0],[125.14,46.61832393],[125.12,26.14216157],[125.11,18.64964886]],[[125.25,82.9],[125.26,27.98378366],[125.27,6.5243],[125.28,1.6255],[125.29,19.95500883]]]
["bitfinex","SOLUSD",1744810606724,[[125.19,47.87264912],[125.16,47.87264912],[125.15,18.79181043],[125.14,53.96867507],[125.11,40.96336351]],[[125.24,73.87264912],[125.25,7.98403193],[125.26,7.9148],[125.27,18.64964886],[125.28,20.0]]]
["bitfinex","SOLUSD",1744810621513,[[125.26,47.87264912],[125.25,27.94359432],[125.24,18.79181043],[125.23,73.87264912],[125.21,39.93116395]],[[125.33,26.0],[125.35,7.97766254],[125.37,92.60999798],[125.38,124.3987508],[125.39,250.28]]]
["bitfinex","SOLUSD",1744810662184,[[125.43,31.47405031],[125.42,7.97321001],[125.4,18.79181043],[125.38,26.0],[125.37,77.56790745]],[[125.48,9.4711439],[125.51,1.5598],[125.52,121.69181043],[125.53,4.93716611],[125.62,39.84628651]]]
["bitfinex","SOLUSD",1744810679039,[[125.47,39.44408298],[125.45,19.92816126],[125.42,18.79181043],[125.41,39.86922892],[125.4,26.0]],[[125.48,2.8906439],[125.52,6.0675],[125.53,7.96655228],[125.54,21.5552],[125.55,19.9129899]]]
["bitfinex","SOLUSD",1744810721310,[[125.61,31.47405031],[125.58,31.47405031],[125.57,25.26551043],[125.56,67.69671868],[125.55,26.0]],[[125.67,14.17743682],[125.68,1.62],[125.69,19.89061127],[125.7,32.41003409],[125.75,0.21324235]]]
["bitfinex","SOLUSD",1744810763820,[[125.63,7.95988219],[125.61,19.90163048],[125.59,20.14984886],[125.58,37.49881707],[125.56,249.1]],[[125.67,31.31531707],[125.7,0.14216157],[125.71,9.51047027],[125.72,51.31531707],[125.73,32.3496]]]
["bitfinex","SOLUSD",1744810777847,[[125.81,55.37029935],[125.78,19.87490189],[125.77,18.64964886],[125.76,39.75826972],[125.75,27.6215]],[[125.86,47.42231727],[125.87,35.48091506],[125.88,0.14216157],[125.89,26.0184],[125.9,38.50673984]]]
["bitfinex","SOLUSD",1744810822779,[[125.54,7.96538893],[125.51,19.91836483],[125.47,1.0],[125.46,134.5],[125.44,114.28229761]],[[125.57,31.28229761],[125.61,26.0],[125.62,110.9198],[125.63,28.0019922],[125.64,44.64964886]]]
["bitfinex","SOLUSD",1744810837403,[[125.67,47.5272886],[125.61,38.55252283],[125.6,34.103945],[125.59,1.0],[125.58,47.5272886]],[[125.72,47.5272886],[125.73,40.40932512],[125.75,20.0],[125.76,288.56838566],[125.77,4.03478745]]]
["bitfinex","SOLUSD",1744810885248,[[125.61,39.31649099],[125.58,32.98066485],[125.57,6.3946],[125.56,44.79181043],[90.674,3.0]],[[125.66,31.35576485],[125.67,33.95763161],[125.7,84.56746157],[125.71,78.42387245],[125.72,37.47226485]]]
["bitfinex","SOLUSD",1744810900347,[[125.63,31.36177284],[125.62,27.86180544],[125.61,18.64964886],[125.6,39.80834015],[125.59,0.14216157]],[[125.66,26.0],[125.68,31.36177284],[125.7,1.602],[125.71,82.9],[125.72,76.27008327]]]
["bitfinex","SOLUSD",1744810950094,[[125.92,27.79503534],[125.9,18.64964886],[125.89,6.5314],[125.88,1.65516157],[125.87,65.72352427]],[[125.98,2.8906439],[125.99,57.24740754],[126.01,7.93621421],[126.02,57.25027541],[126.03,18.64964886]]]
["bitfinex","SOLUSD",1744810961925,[[125.97,7.93839803],[125.95,19.84836397],[125.94,1.5969],[125.93,89.74381576],[125.92,7.1229]],[[125.98,2.8906439],[126.04,39.1817756],[126.05,27.6171],[126.06,23.89434923],[158.77,0.23726]]]
["bitfinex","SOLUSD",1744811004839,[[125.98,31.24740754],[125.96,19.84626487],[125.94,129.18624886],[125.92,247.72216157],[125.91,1.0]],[[126.02,31.24740754],[126.05,26.0],[126.07,31.24740754],[126.09,20.14216157],[126.1,9.51618647]]]
["bitfinex","SOLUSD",1744811019358,[[125.86,39.19243072],[125.84,38.51601641],[125.83,6.2339],[125.82,41.28273337],[125.81,26.0]],[[125.9,31.24740754],[125.92,7.94169599],[125.93,57.24740754],[125.95,102.75041919],[125.96,21.70516157]]]
["bitfinex","SOLUSD",1744811061912,[[125.79,39.19716507],[125.75,26.18844886],[125.74,39.76400016],[125.72,58.24740754],[125.71,122.77155525]],[[125.86,1.6094],[125.87,20.00422485],[125.89,26.1151],[125.9,40.71431454],[125.92,271.8]]]
["bitfinex","SOLUSD",1744811080543,[[125.85,7.94596742],[125.84,31.24740754],[125.82,19.86893133],[125.81,1.6042],[125.8,18.64964886]],[[125.88,31.24740754],[125.89,9.50427963],[125.9,82.9],[125.93,89.74998166],[125.95,17.26885663]]]
["bitfinex","SOLUSD",1744811126901,[[125.65,59.13935558],[125.63,20.20364886],[125.62,0.14216157],[125.61,71.90700922],[125.53,82.28626325]],[[125.69,31.28420238],[125.7,26.0],[125.71,1.5875],[125.72,45.24584439],[125.74,0.14216157]]]
["bitfinex","SOLUSD",1744811142225,[[125.52,39.25106025],[125.5,21.48185154],[125.49,18.64964886],[125.48,294.48794835],[125.46,83.0]],[[125.56,31.28420238],[125.58,9.55342823],[125.59,0.14216157],[125.6,82.9],[125.63,1.0]]]
["bitfinex","SOLUSD",1744811186515,[[125.33,7.9789356],[125.32,19.94872436],[125.31,31.28420238],[125.29,41.47331479],[125.28,6.5303]],[[125.38,26.0],[125.39,6.72816157],[125.4,38.64964886],[125.41,1.5135]]]
["bitfinex","SOLUSD",1744811233097,[[125.35,7.97766254],[125.33,32.2516],[125.32,19.94840732],[125.3,73.03019787],[125.28,1.0]],[[125.39,31.4952937],[125.4,26.14216157],[125.41,26.0],[125.43,34.15420953],[125.44,159.04494256]]]
["bitfinex","SOLUSD",1744811251077,[[125.37,31.4952937],[125.35,39.88831272],[125.34,27.92404658],[125.33,50.90124886],[125.26,23.84]],[[125.42,31.4952937],[125.43,34.11474934],[125.44,84.5112],[125.45,20.0],[125.46,38.57631871]]]
["bitfinex","SOLUSD",1744811297546,[[125.5,31.4952937],[125.46,0.14216157],[125.45,1.58],[125.44,82.49734256],[125.43,0.14216157]],[[125.55,7.96524163],[125.56,254.8655],[125.57,104.46102697],[125.58,51.4952937],[125.89,79.43985559]]]
["bitfinex","SOLUSD",1744811311346,[[125.4,75.56253058],[125.38,26.0],[125.37,106.18344317],[125.36,0.14216157],[125.35,7.703]],[[125.45,47.65236935],[125.46,26.0],[125.47,7.97013161],[125.49,18.79181043],[125.5,20.0]]]
["bitfinex","SOLUSD",1744811359809,[[125.77,47.54191753],[125.73,18.64964886],[125.72,47.6840791],[125.7,32.1925],[125.67,68.63746318]],[[125.81,73.54191753],[125.83,8.08939196],[125.84,275.66505162],[125.85,38.64964886],[125.86,130.44191753]]]
["bitfinex","SOLUSD",1744811372616,[[125.74,7.95291872],[125.73,47.54191753],[125.72,38.5338875],[125.71,1.65226157],[125.7,6.1716]],[[125.77,47.54191753],[125.8,33.94964266],[125.83,20.01147874],[125.84,8.0086],[125.85,38.64964886]]]
["bitfinex","SOLUSD",1744811420280,[[125.41,7.97384578],[125.39,19.93737588],[125.38,45.90486008],[125.37,18.64964886],[125.36,1.508]],[[125.44,47.61397712],[125.48,0.14216157],[125.49,44.64964886],[125.5,130.78870964],[125.51,55.41887712]]]
["bitfinex","SOLUSD",1744811435066,[[125.23,7.98530703],[125.21,1.5141],[125.2,24.70484886],[125.16,114.50794333]],[[125.27,31.50794333],[125.29,0.14216157],[125.3,57.50794333],[125.31,38.64964886]]]
["bitfinex","SOLUSD",1744811481318,[[125.52,31.44907128],[125.5,18.64964886],[125.49,28.03283014],[125.48,6.0657],[125.46,86.30954353]],[[125.59,6.2678],[125.6,104.5605],[125.61,19.90320734],[125.62,18.64964886],[125.63,1.0]]]
["bitfinex","SOLUSD",1744811497633,[[125.38,7.9757537],[125.37,57.96109375],[125.36,20.15134886],[125.35,26.14216157],[125.33,89.30572726]],[[125.42,31.44907128],[125.45,33.97160303],[125.46,1.5983],[125.48,109.01973034],[125.49,38.64964886]]]
["bitfinex","SOLUSD",1744811544679,[[125.19,31.44907128],[125.16,50.09872014],[125.15,26.0],[125.14,0.14216157],[125.11,108.90473152]],[[125.24,33.00247128],[125.26,6.17516157],[125.27,38.64964886],[125.29,82.9],[157.0,10.0]]]
["bitfinex","SOLUSD",1744811556288,[[125.12,39.44115003],[125.1,29.02071904],[125.09,18.64964886],[125.08,276.7658],[125.01,39.22092568]],[[125.16,31.44907128],[125.17,33.98914511],[125.19,6.2244],[125.2,1.6206],[125.23,72.37639805]]]
["bitfinex","SOLUSD",1744811602351,[[124.8,8.01257682],[124.77,20.03567597],[124.75,18.64964886],[124.74,137.75797967],[124.69,7.8044]],[[124.83,31.44907128],[124.86,263.94162024],[124.87,1.5098],[124.88,51.44907128],[124.92,122.92710174]]]
["bitfinex","SOLUSD",1744811614837,[[124.72,31.44907128],[124.71,8.01804603],[124.67,71.69628514],[124.66,50.99224886],[124.65,251.6128]],[[124.78,32.6362],[124.79,8.01380087],[124.81,70.24088171],[124.82,20.02912995],[124.83,40.05574405]]]
["bitfinex","SOLUSD",1744811648269,[[124.69,1.5513],[124.67,6.3223],[124.64,83.0],[124.63,40.11583047],[124.62,134.5]],[[124.72,31.44907128],[124.74,57.44907128],[124.77,26.0],[124.78,8.32086157],[124.79,102.9]]]
["bitfinex","SOLUSD",1744811680712,[[124.76,31.85233598],[124.74,28.05836138],[124.72,67.75339506],[124.71,25.04101043],[124.7,1.0]],[[124.81,31.85233598],[124.83,41.5999432],[124.84,333.06],[124.85,20.16659852],[124.86,38.64964886]]]
["bitfinex","SOLUSD",1744811728761,[[124.65,8.02246289],[124.64,33.48058729],[124.63,46.05937575],[124.62,18.79181043],[124.6,31.88178729]],[[124.68,31.88178729],[124.73,284.35790121],[124.74,31.88178729],[124.75,1.80646157],[124.76,45.10234886]]]
["bitfinex","SOLUSD",1744811747004,[[124.65,31.88178729],[124.64,8.02295104],[124.63,6.4989],[124.62,21.66375496],[124.61,44.64964886]],[[124.69,31.88178729],[124.7,8.01956796],[124.72,46.04602651],[124.73,82.9],[124.74,51.88178729]]]
["bitfinex","SOLUSD",1744811794637,[[124.57,34.95273861],[124.56,20.07041654],[124.54,18.64964886],[124.53,76.7760247],[124.5,187.55421549]],[[124.61,33.39873861],[124.64,26.0],[124.65,1.5092],[124.66,82.9],[124.67,8.02168794]]]
["bitfinex","SOLUSD",1744811847893,[[124.97,44.93665482],[124.95,26.61534886],[124.94,20.15059581],[124.92,81.58465477],[90.5,0.15]],[[125.01,36.93500591],[125.03,26.0],[125.04,64.92605972],[125.05,1.6309],[125.06,82.9]]]
["bitfinex","SOLUSD",1744811869120,[[124.95,36.93500591],[124.94,18.64964886],[124.93,8.00448251],[124.92,0.14216157],[124.91,26.40064886]],[[124.98,26.0],[125.0,44.93530751],[125.02,21.6439022],[125.03,6.2781],[125.04,409.64529534]]]
["bitfinex","SOLUSD",1744811927292,[[124.82,31.06533723],[124.81,6.2663],[124.8,18.64964886],[124.79,21.77414408],[124.77,6.33963469]],[[124.87,34.00838411],[124.9,102.91601281],[124.91,0.14216157],[124.92,48.15054031],[124.93,21.0]]]
["bitfinex","SOLUSD",1744811951017,[[124.77,32.63933098],[124.75,38.68872206],[124.74,29.61889145],[124.73,32.23791655],[124.72,44.19281501]],[[124.82,57.06566041],[124.85,102.92402883],[124.86,23.05409145],[124.87,38.64964886],[124.93,40.20173796]]]
["bitfinex","SOLUSD",1744812010850,[[124.75,31.16336662],[124.74,18.64964886],[124.72,20.04448789],[124.71,26.0],[124.7,1.5324]],[[124.79,23.14751526],[124.8,8.01310211],[124.82,1.564],[124.84,26.23115855],[124.86,87.10724031]]]
["bitfinex","SOLUSD",1744812023904,[[124.88,8.00739946],[124.86,75.58893039],[124.85,26.0],[124.83,7.8734],[124.8,36.91820568]],[[124.94,70.92208345],[124.96,6.0434],[124.97,102.90489236],[124.98,36.91820568],[125.0,61.00119497]]]
["bitfinex","SOLUSD",1744812076923,[[124.79,36.91820568],[124.77,6.305],[124.76,251.3901],[124.74,138.57368256],[124.73,7.54995433]],[[124.85,36.91820568],[124.87,26.0],[124.88,82.9],[124.89,34.63641786],[124.9,26.0]]]
["bitfinex","SOLUSD",1744812091224,[[124.85,63.57746607],[124.84,6.1028],[124.82,1.5055],[124.81,40.06058291],[124.8,36.91820568]],[[124.89,36.91820568],[124.92,44.92347911],[124.93,26.0],[124.95,82.9],[124.96,6.3423]]]
["bitfinex","SOLUSD",1744812145367,[[124.94,18.64964886],[124.93,44.92268819],[124.9,20.0149062],[124.89,26.0],[124.88,47.66975785]],[[124.97,36.91820568],[124.98,26.0],[124.99,8.00092513],[125.01,1.6054],[125.02,19.99724703]]]
["bitfinex","SOLUSD",1744812162464,[[124.77,8.01474713],[124.76,44.64964886],[124.75,63.06698494],[124.74,1.6022],[124.73,253.76969085]],[[124.8,36.91820568],[124.83,8.01100952],[124.86,82.94114152],[124.87,8.0076],[124.89,38.64964886]]]
["bitfinex","SOLUSD",1744812220747,[[124.82,18.64964886],[124.81,28.04262478],[124.79,41.68631672],[124.75,1.0],[124.74,47.16231691]],[[124.87,49.10231691],[124.88,8.00795073],[124.9,102.91686732],[124.91,6.4722],[124.92,24.68421691]]]
["bitfinex","SOLUSD",1744812242970,[[124.8,31.11513742],[124.79,1.5974],[124.78,38.68434812],[124.77,32.2824],[124.76,40.07686364]],[[124.85,31.11223783],[124.87,46.02171559],[124.88,89.0504],[124.89,1.6557],[155.21,0.97700223]]]
["bitfinex","SOLUSD",1744812289214,[[125.05,55.55433779],[125.04,9.65294081],[125.01,26.0],[124.99,6.6209],[124.98,36.90468893]],[[125.1,36.90468893],[125.11,7.99296618],[125.12,19.98109048],[125.14,1.6215],[125.16,356.943386]]]
["bitfinex","SOLUSD",1744812308505,[[125.05,6.5961],[125.04,9.65258677],[125.03,38.64428394],[125.0,39.99942018],[124.98,36.80239674]],[[125.08,36.80239674],[125.11,26.0],[125.13,82.9],[125.14,27.96899933],[125.15,20.0]]]
["bitfinex","SOLUSD",1744812358648,[[125.46,44.77264157],[125.44,18.64964886],[125.43,19.93034123],[125.42,1.5188],[125.41,6.1019]],[[125.48,28.8906439],[125.51,44.41189674],[125.52,248.88],[125.56,20.0],[125.58,61.79239674]]]
["bitfinex","SOLUSD",1744812408811,[[125.48,7.96883157],[125.46,36.80239674],[125.45,19.92825827],[125.44,39.85951619],[125.42,27.531]],[[125.51,36.80239674],[125.53,26.0],[125.56,248.74],[125.58,205.2588264],[125.59,23.99]]]
["bitfinex","SOLUSD",1744812425131,[[125.54,7.9654736],[125.53,42.69512989],[125.52,45.91690625],[125.51,20.30374886],[125.49,85.9312832]],[[125.58,36.53432989],[125.6,7.96196948],[125.61,274.66],[125.62,19.90238103],[125.63,41.13094051]]]
["bitfinex","SOLUSD",1744812471452,[[125.56,44.49864973],[125.54,24.91584886],[125.53,26.0],[125.52,38.16542989],[125.51,39.83675941]],[[125.6,36.53432989],[125.63,7.95988219],[125.64,36.53432989],[125.65,26.0],[125.66,20.0]]]
["bitfinex","SOLUSD",1744812486171,[[125.62,7.96025472],[125.61,6.6128],[125.6,55.18397875],[125.59,21.40874682],[125.58,26.0]],[[125.65,36.53432989],[125.69,26.0],[125.7,36.53432989],[125.71,6.3301],[125.72,47.83979544]]]
["bitfinex","SOLUSD",1744812542129,[[125.47,6.2022],[125.46,1.5355],[125.45,41.52004366],[125.44,45.92947237],[125.4,62.74239173]],[[125.5,22.8703948],[125.51,7.96808398],[125.53,82.9],[125.54,45.91397164],[125.56,58.47127531]]]
["bitfinex","SOLUSD",1744812553216,[[125.26,44.70195501],[125.25,18.64964886],[125.24,19.96032895],[125.23,32.3795],[125.22,38.28262508]],[[125.31,36.71882508],[125.32,26.0],[125.34,46.20973786],[125.35,121.49524186],[125.37,26.43963148]]]
["bitfinex","SOLUSD",1744812606764,[[125.43,7.97226732],[125.42,42.93859581],[125.4,40.14029767],[125.39,39.87383354],[125.36,40.88354869]],[[125.47,36.58389581],[125.49,33.96895921],[125.5,82.9],[125.51,47.91723944],[125.52,304.09354467]]]
["bitfinex","SOLUSD",1744812623984,[[125.68,7.95671546],[125.67,18.64964886],[125.66,38.1652454],[125.64,62.5290454],[125.62,6.4064]],[[125.75,90.85255714],[125.77,20.0],[125.78,8.2046],[125.81,1.0],[125.84,287.52041106]]]
["bitfinex","SOLUSD",1744812668239,[[125.62,44.48956124],[125.59,26.41014321],[125.58,55.17869426],[125.53,1.0],[91.368,0.51704545]],[[125.66,26.0],[125.67,7.95786204],[125.7,76.41808069],[125.71,39.77456962],[125.72,272.16083089]]]
["bitfinex","SOLUSD",1744812687035,[[125.54,55.17869426],[125.53,6.372],[125.52,19.91673022],[125.49,39.84354302]],[[125.58,36.5290454],[125.6,33.96190081],[125.62,19.90233494],[125.63,82.9],[125.64,56.5290454]]]
["bitfinex","SOLUSD",1744812743381,[[125.73,44.41608508],[125.71,25.9518416],[125.7,37.99377726],[125.69,44.64964886],[125.55,20.0]],[[125.78,36.46267726],[125.79,7.94976339],[125.8,26.0],[125.82,76.33382052],[125.83,82.9]]]
["bitfinex","SOLUSD",1744812756103,[[125.75,44.37002751],[125.73,19.88282722],[125.72,24.81774886],[125.7,76.19498363],[125.69,27.6225]],[[125.81,97.32978939],[125.83,21.38043829],[125.84,268.18],[125.85,18.64964886],[125.86,3.915077]]]
["bitfinex","SOLUSD",1744812810828,[[125.53,44.38399495],[125.52,30.0],[125.51,6.0035],[125.5,40.16916948],[125.49,26.0]],[[125.57,26.0],[125.58,44.38140339],[125.6,82.9],[125.62,99.93651766],[125.63,6.5182]]]
["bitfinex","SOLUSD",1744812825561,[[125.45,36.4181017],[125.44,7.97142731],[125.42,19.9319424],[125.41,47.13133922],[125.4,61.31544448]],[[125.5,62.4181017],[125.51,82.9],[125.54,46.52920915],[125.55,26.42761632],[125.61,39.51705199]]]
["bitfinex","SOLUSD",1744812883706,[[125.43,22.89808794],[125.4,30.87224376],[125.38,39.87867545],[125.37,18.64964886],[125.36,26.0]],[[125.47,33.97035139],[125.48,24.42578794],[125.49,89.0601],[125.5,38.57064972],[125.51,20.0]]]
["bitfinex","SOLUSD",1744812904731,[[125.53,22.89808794],[125.52,7.96658818],[125.5,18.64964886],[125.49,19.92038338],[125.48,33.7066]],[[125.56,1.63],[125.57,39.98150837],[125.58,105.79808794],[125.6,39.90490518],[125.61,267.36964886]]]
["bitfinex","SOLUSD",1744812960193,[[125.48,7.96939751],[125.47,22.89808794],[125.46,19.92666985],[125.44,33.629],[125.43,18.64964886]],[[125.55,19.91336225],[125.56,20.25664886],[125.57,26.5513]]]
["bitfinex","SOLUSD",1744812979103,[[125.39,36.64173684],[125.38,19.93911957],[125.37,18.64964886],[125.35,1.6528],[125.33,39.89305624]],[[125.44,36.64173684],[125.47,33.9701436],[125.48,82.9],[125.5,61.44970584],[125.51,30.22868557]]]
["bitfinex","SOLUSD",1744813031520,[[125.15,44.63214834],[125.13,19.97802735],[125.12,24.65194886],[125.11,26.0],[125.09,2.5955]],[[125.19,36.64173684],[125.21,7.98666971],[125.22,145.54173684],[125.23,46.4641835],[125.24,20.0]]]
["bitfinex","SOLUSD",1744813089499,[[125.27,44.62449408],[125.26,19.95798543],[125.24,18.64964886],[125.22,110.76807099],[125.2,1.0]],[[125.32,36.64173684],[125.33,33.97925252],[125.34,1.6542],[125.35,108.92458353],[125.36,18.64964886]]]
["bitfinex","SOLUSD",1744813107611,[[125.24,36.67209471],[125.22,7.98577737],[125.21,8.0126],[125.2,26.0],[125.19,39.93870021]],[[125.28,7.98247946],[125.29,26.0],[125.31,38.64964886],[125.32,122.79881044]]]
["bitfinex","SOLUSD",1744813164924,[[125.39,7.97511763],[125.38,44.64964886],[125.36,32.84116162],[125.34,68.36514797],[125.29,422.54858704]],[[125.45,22.93645747],[125.47,45.92508169],[125.48,1.6651],[125.49,25.24564886],[125.5,142.74127463]]]
["bitfinex","SOLUSD",1744813182965,[[125.4,7.97448165],[125.39,25.96319332],[125.37,41.50318457],[125.35,248.8],[125.34,179.41855908]],[[125.45,22.93645747],[125.47,26.0],[125.48,1.5427],[125.5,34.07755412],[125.51,101.54964886]]]
["bitfinex","SOLUSD",1744813240104,[[125.68,36.59100337],[125.67,26.60642125],[125.65,52.15930849],[125.64,36.59100337],[125.57,39.24560085]],[[125.72,36.59100337],[125.73,7.9537795],[125.76,56.47060947],[125.79,331.14],[125.81,1.0]]]
["bitfinex","SOLUSD",1744813254400,[[125.76,63.19230617],[125.74,46.35244566],[125.73,26.0],[125.71,39.77378803],[125.7,36.59100337]],[[125.77,0.03],[125.81,7.94862064],[125.83,26.03],[125.84,27.45406587]]]
["bitfinex","SOLUSD",1744813303965,[[126.17,63.1664666],[126.15,19.81723242],[126.14,26.0],[126.13,6.17073591],[126.12,159.23343214]],[[126.18,0.03],[126.23,2.8906439],[126.25,44.5119757],[126.27,27.86011914],[126.31,4.04203012]]]
["bitfinex","SOLUSD",1744813318560,[[126.32,36.59100337],[126.28,18.64964886],[126.27,26.0],[126.24,37.59100337],[126.22,191.59740836]],[[126.35,8.2482],[126.36,36.62100337],[126.38,7.91302443],[126.39,45.78150702],[126.42,57.59100337]]]
["bitfinex","SOLUSD",1744813365512,[[126.26,36.11834054],[126.25,7.92035413],[126.23,19.86777422],[126.22,18.64964886],[126.2,116.9088]],[[126.31,36.11834054],[126.34,27.70302358],[126.35,26.0],[126.36,37.11834054],[126.39,82.9]]]
["bitfinex","SOLUSD",1744813381021,[[126.38,36.11834054],[126.35,7.91452314],[126.34,6.4006],[126.33,38.43887228],[126.31,148.58327929]],[[126.43,36.11834054],[126.44,7.93921945],[126.45,26.03],[126.46,19.76932819],[126.48,78.57233118]]]
["bitfinex","SOLUSD",1744813431681,[[126.29,44.09906543],[126.26,19.79934472],[126.24,75.72396922],[126.22,260.62820213],[126.21,66.61619695]],[[126.32,12.08],[126.33,36.11834054],[126.34,33.91539102],[126.38,27.975],[126.39,82.9]]]
["bitfinex","SOLUSD",1744813447675,[[126.31,44.0347974],[126.29,31.93819825],[126.27,64.8421743],[126.26,27.5077],[126.24,76.72396922]],[[126.36,44.03243122],[126.39,57.86111124],[126.41,90.5964],[126.42,56.11834054],[126.43,19.67964886]]]
["bitfinex","SOLUSD",1744813508151,[[126.55,36.11834054],[126.53,7.90326404],[126.52,17.8476],[126.51,50.55282182],[126.5,26.0]],[[126.6,37.67814054],[126.61,25.72372463],[126.63,45.77386491],[126.66,197.14375128],[126.7,39.46459035]]]
["bitfinex","SOLUSD",1744813513434,[[126.51,36.11834054],[126.49,7.9057633],[126.48,36.18134054],[126.46,19.76796351],[126.45,18.64964886]],[[126.55,36.11834054],[126.56,9.48597235],[126.57,6.5637],[126.58,37.82],[126.6,36.11834054]]]
["bitfinex","SOLUSD",1744813562356,[[126.5,36.11834054],[126.49,7.9052677],[126.47,19.76723051],[126.46,36.87484886],[126.45,254.61984836]],[[126.54,36.11834054],[126.55,19.9220286],[126.56,26.0],[126.59,26.30789532],[126.6,120.53634054]]]
["bitfinex","SOLUSD",1744813608527,[[126.39,0.063],[126.38,0.063],[126.37,36.14193954],[126.36,1.5252],[126.35,6.2544]],[[126.42,36.07893954],[126.44,40.22139711],[126.46,26.0],[126.47,20.0],[126.48,158.5120038]]]
["bitfinex","SOLUSD",1744813629924,[[126.52,36.07893954],[126.51,7.90437833],[126.49,6.4681],[126.48,36.07893954],[126.47,3.86657378]],[[126.53,0.03],[126.56,36.07893954],[126.57,33.93108145],[126.58,95.44],[126.6,83.8909713]]]
["bitfinex","SOLUSD",1744813689485,[[126.54,22.48826229],[126.52,7.90387826],[126.5,21.42472633],[126.49,30.79437079],[126.48,112.30956296]],[[126.57,0.03],[126.59,26.03],[126.6,101.0437],[126.61,27.5711619]]]
["bitfinex","SOLUSD",1744813706016,[[126.55,22.48244546],[126.51,7.90451347],[126.5,18.64964886],[126.49,35.27451087],[126.48,87.75386423]],[[126.57,0.03],[126.58,7.90040981],[126.59,22.51244546],[126.6,121.01],[126.61,19.77598307]]]
["bitfinex","SOLUSD",1744813761473,[[126.49,22.49531173],[126.47,18.64964886],[126.46,31.69209694],[126.45,38.14472193],[126.43,32.32054387]],[[126.54,30.39827714],[126.55,1.5245],[126.56,52.03863319],[126.57,94.79],[126.6,101.66975901]]]
["bitfinex","SOLUSD",1744813777986,[[126.72,22.49531173],[126.69,18.64964886],[126.67,27.5389],[126.66,29.15211173],[126.65,11.86]],[[126.73,2.8906439],[126.79,11.86],[126.8,254.3284],[126.82,82.9],[126.83,26.29565539]]]
["bitfinex","SOLUSD",1744813824917,[[126.67,35.88287676],[126.65,19.7356771],[126.64,18.64964886],[126.63,13.30524544],[126.62,27.43571087]],[[126.75,39.45381772],[126.76,33.8705],[126.77,102.9],[126.78,75.35212376],[126.79,1.03]]]
["bitfinex","SOLUSD",1744813841220,[[126.67,54.47032618],[126.66,7.89505074],[126.64,18.64964886],[126.63,19.74111325],[126.62,18.64964886]],[[126.72,26.0],[126.73,102.62800769],[126.74,11.84]]]
["bitfinex","SOLUSD",1744813881966,[[126.86,54.23130945],[126.84,7.88342865],[126.82,19.7116528],[126.8,18.64964886],[126.78,112.2143255]],[[126.9,7.88022064],[126.91,54.23130945],[126.92,38.32],[126.93,102.59590576],[126.94,6.1113]]]
["bitfinex","SOLUSD",1744813898692,[[126.94,35.82373549],[126.9,35.82373549],[126.88,25.23514886],[126.85,51.07668875],[126.84,49.32373549]],[[126.96,12.5],[126.97,6.2602],[126.98,2.8246215],[126.99,1.5436],[127.0,20.18546721]]]
["bitfinex","SOLUSD",1744813939303,[[127.29,54.18897943],[127.26,62.04690808],[127.23,18.64964886],[127.22,39.30056901],[127.21,6.1376]],[[127.34,54.18897943],[127.36,22.4],[127.37,53.47909675],[127.38,299.40897943],[127.39,40.84396904]]]
["bitfinex","SOLUSD",1744813951534,[[127.38,54.18897943],[127.34,27.48547195],[127.33,18.64964886],[127.32,55.85157943],[127.3,40.27603603]],[[127.43,54.18897943],[127.45,27.4617497],[127.46,22.2],[127.47,6.6574],[127.48,43.5807489]]]
["bitfinex","SOLUSD",1744813995962,[[127.28,7.8566939],[127.26,55.21682965],[127.25,0.063],[127.22,40.30199654],[127.15,39.31084273]],[[127.35,35.57225417],[127.38,45.08332326],[127.39,19.86],[127.4,44.64964886],[127.41,20.0]]]
["bitfinex","SOLUSD",1744814008273,[[127.25,0.063],[127.22,43.43265347],[127.18,39.37593034],[127.17,264.69053949],[127.14,166.88261213]],[[127.26,35.57225417],[127.3,19.28],[127.32,80.22190303],[127.33,20.0],[127.34,251.4902332]]]
["bitfinex","SOLUSD",1744814055818,[[127.33,53.85037315],[127.32,7.85401011],[127.3,43.04],[127.29,27.64477173],[127.27,1.0]],[[127.37,53.85037315],[127.38,9.0018522],[127.41,19.62276692],[127.42,20.0],[127.43,24.6896]]]
["bitfinex","SOLUSD",1744814072450,[[127.28,7.85635637],[127.26,58.05250177],[127.25,264.64625068],[127.24,1.6608],[127.23,69.81426263]],[[127.33,35.50680177],[127.35,7.85237534],[127.36,1.569],[127.37,16.48],[127.38,55.50680177]]]
["bitfinex","SOLUSD",1744814114068,[[127.49,7.84375245],[127.48,15.4],[127.47,19.61228721],[127.46,26.063],[127.45,18.64964886]],[[127.55,43.34710509],[127.58,19.59554789],[127.59,43.0182],[127.62,62.98500177],[127.63,28.88086568]]]
["bitfinex","SOLUSD",1744814130213,[[127.58,35.50680177],[127.56,120.79175949],[127.54,26.0],[127.53,54.08499081],[127.52,1.0]],[[127.63,10.23121682],[127.65,0.03],[127.67,9.33829148],[127.68,14.88],[127.7,19.57730972]]]
["bitfinex","SOLUSD",1744814171271,[[127.77,35.50680177],[127.74,61.50680177],[127.73,18.64964886],[127.72,66.55182451],[127.71,1.0]],[[127.81,35.50680177],[127.82,22.14357299],[127.85,10.9336309],[127.86,81.05967268],[127.89,60.09784709]]]
["bitfinex","SOLUSD",1744814213219,[[127.34,7.91578676],[127.33,53.71228098],[127.31,49.63573846],[127.3,26.0],[127.29,39.27919838]],[[127.37,53.64928098],[127.39,7.84994974],[127.4,14.44],[127.42,26.0],[127.43,25.8030812]]]
["bitfinex","SOLUSD",1744814229607,[[127.21,53.64928098],[127.19,6.05083342],[127.18,19.71996301],[127.16,18.71264886],[127.15,26.063]],[[127.26,7.85802173],[127.27,13.96],[127.29,1.5738],[127.3,19.64010595],[127.31,26.5264]]]
["bitfinex","SOLUSD",1744814272769,[[127.16,53.99408972],[127.15,37.86468139],[127.12,26.0],[127.1,18.64964886],[127.09,7.1425]],[[127.2,61.85598769],[127.23,19.64967342],[127.24,39.66],[127.27,40.31769141],[127.29,23.58]]]
["bitfinex","SOLUSD",1744814289915,[[127.03,35.64981327],[127.02,32.3204],[127.01,32.90595596],[127.0,20.35134886],[126.99,1.0]],[[127.08,35.64981327],[127.11,7.86755553],[127.12,7.661],[127.14,151.70981327],[127.15,26.0]]]
["bitfinex","SOLUSD",1744814342666,[[126.82,35.64981327],[126.81,0.063],[126.8,8.32920639],[126.79,26.063],[126.78,61.476599]],[[126.86,35.64981327],[126.87,20.72219531],[126.89,26.0],[126.9,80.11262308],[126.91,20.0]]]
["bitfinex","SOLUSD",1744814354455,[[126.8,0.44289433],[126.79,0.063],[126.75,0.063],[126.73,7.7559],[126.7,6.42152708]],[[126.81,61.64981327],[126.84,43.53390829],[126.85,32.72],[126.86,27.5244],[126.87,6.281]]]
["bitfinex","SOLUSD",1744814400598,[[126.93,54.29946213],[126.91,18.64964886],[126.9,89.23058552],[126.88,40.40659897],[126.87,12.82]],[[126.94,0.03],[126.97,0.03],[126.98,0.03],[127.0,48.46981327],[127.01,0.03]]]
["bitfinex","SOLUSD",1744814412506,[[126.9,35.64981327],[126.88,7.88146279],[126.87,26.0],[126.85,18.64964886],[126.83,40.42233892]],[[126.94,0.03],[126.95,61.64981327],[126.96,9.39146681],[126.97,12.73],[126.98,127.74646402]]]
["bitfinex","SOLUSD",1744814462842,[[126.93,35.64981327],[126.91,27.578599],[126.9,35.64981327],[126.89,26.0],[126.88,18.71264886]],[[126.98,26.00000001],[126.99,12.7],[127.0,15.7356104],[127.01,101.57964886],[127.03,20.0]]]
["bitfinex","SOLUSD",1744814480265,[[127.1,43.51763388],[127.08,54.29946213],[127.07,45.6729867],[127.06,14.2025],[127.04,46.6588348]],[[127.11,0.03],[127.16,32.0325],[127.18,9.47461228],[127.19,12.68],[127.2,0.03]]]
["bitfinex","SOLUSD",1744814525248,[[127.27,43.50712449],[127.25,26.0],[127.24,18.64964886],[127.23,294.65573707],[127.22,14.2568]],[[127.31,35.64981327],[127.33,1e-08],[127.34,27.6691],[127.35,19.0991],[127.36,38.31016103]]]
["bitfinex","SOLUSD",1744814543841,[[127.36,43.50157206],[127.34,19.63107508],[127.32,61.64981327],[127.3,57.98926473],[127.29,20.09578183]],[[127.4,42.27761327],[127.41,12.8],[127.42,9.38033849],[127.45,38.26560379],[127.46,39.25865184]]]
["bitfinex","SOLUSD",1744814591380,[[127.31,7.85455239],[127.3,35.71281327],[127.29,19.63966386],[127.28,1.5333],[127.27,6.306]],[[127.34,35.64981327],[127.37,9.43658386],[127.38,35.64981327],[127.39,26.16867625],[127.4,77.28964886]]]
["bitfinex","SOLUSD",1744814604885,[[127.37,7.85095679],[127.36,35.64981327],[127.35,19.63083503],[127.34,6.4801],[127.33,26.0]],[[127.4,35.64981327],[127.43,7.84744565],[127.44,48.28981327],[127.45,21.12560965],[127.46,32.305]]]
["bitfinex","SOLUSD",1744814655044,[[127.59,35.64981327],[127.56,63.08788162],[127.55,38.62],[127.54,18.64964886],[127.52,84.63074051]],[[127.64,35.64981327],[127.65,7.86392087],[127.66,7.7884],[127.67,58.2017348],[127.68,35.64981327]]]
["bitfinex","SOLUSD",1744814696774,[[127.57,55.30972739],[127.53,18.64964886],[127.51,123.2103952],[127.49,379.1],[127.47,23.65]],[[127.61,35.64981327],[127.66,18.64964886],[127.67,20.0],[127.68,50.31591327],[127.69,32.0795]]]
["bitfinex","SOLUSD",1744814710277,[[127.5,0.063],[127.46,33.84540256],[127.44,0.063],[127.43,39.23610968],[127.35,39.14718049]],[[127.51,53.7681344],[127.55,20.0],[127.56,98.41778326],[127.57,42.12887538],[127.58,6.1804]]]
["bitfinex","SOLUSD",1744814763632,[[127.42,0.063],[127.41,0.063],[127.4,0.063],[127.39,0.063],[127.38,14.02065325]],[[127.43,35.43348145],[127.44,7.84737119],[127.47,12.68],[127.48,148.12284373],[127.49,41.28404886]]]
["bitfinex","SOLUSD",1744814776839,[[127.33,0.063],[127.32,0.063],[127.31,35.43348145],[127.3,0.063],[127.29,7.91907667]],[[127.38,33.85077686],[127.4,32.3033175],[127.41,20.0],[127.42,263.54964886]]]
["bitfinex","SOLUSD",1744814825699,[[127.54,35.43348145],[127.51,6.6453],[127.5,54.08313031],[127.49,2.6027],[127.48,12.64]],[[127.55,0.03],[127.56,0.03],[127.58,7.8385596],[127.59,35.43348145],[127.61,19.62219773]]]
["bitfinex","SOLUSD",1744814838302,[[127.62,35.43348145],[127.59,27.43131465],[127.58,18.64964886],[127.57,26.0],[127.56,35.43348145]],[[127.63,0.03],[127.67,43.2662823],[127.68,0.03],[127.7,44.7852],[127.71,21.0831442]]]
["bitfinex","SOLUSD",1744814884075,[[127.52,7.84190715],[127.51,298.34979655],[127.5,38.38574161],[127.48,39.22085237],[127.46,0.063]],[[127.55,53.68979655],[127.59,7.86765336],[127.6,26.0],[127.61,20.0],[127.62,155.23944541]]]
["bitfinex","SOLUSD",1744814900563,[[127.52,7.84190715],[127.51,19.6059779],[127.49,38.62],[127.48,7.826],[127.4,22.73243834]],[[127.55,53.68979655],[127.58,7.83821915],[127.59,1.5704],[127.61,25.97014278],[127.62,112.30979655]]]
["bitfinex","SOLUSD",1744814947221,[[127.64,35.39751967],[127.63,33.83491392],[127.62,35.39751967],[127.61,50.99929269],[127.6,65.18463516]],[[127.65,1e-08],[127.66,0.03],[127.68,0.03],[127.69,0.03],[127.7,12.76]]]
["bitfinex","SOLUSD",1744814965232,[[127.5,0.063],[127.48,0.063],[127.47,43.30520409],[127.46,0.063],[127.44,55.01332965]],[[127.51,48.01751967],[127.52,8.0052],[127.53,26.0],[127.55,46.08986838],[127.56,56.39751967]]]
["bitfinex","SOLUSD",1744815019768,[[127.55,116.0514138],[127.54,26.0],[127.53,19.60293824],[127.51,39.21261077],[127.5,124.96233896]],[[127.56,0.03],[127.6,0.03],[127.63,7.86526642],[127.64,35.40750111],[127.66,270.81]]]
["bitfinex","SOLUSD",1744815035593,[[127.59,43.21082915],[127.57,6.3641],[127.56,112.240945],[127.51,40.21261077],[127.5,39.37292788]],[[127.63,35.40379003],[127.65,1.62200001],[127.66,7.86344689],[127.67,26.0],[127.71,7.2107]]]
["bitfinex","SOLUSD",1744815093400,[[127.49,0.063],[127.45,7.90913895],[127.44,48.17313211],[127.43,18.71264886],[127.42,39.30240254]],[[127.52,1.6332],[127.53,14.18697757],[127.55,19.60021405],[127.56,369.59013211],[127.59,16.47341063]]]
["bitfinex","SOLUSD",1744815112436,[[127.44,0.063],[127.43,22.17313211],[127.42,0.063],[127.41,21.13250288],[127.4,0.063]],[[127.48,101.54964886],[127.49,264.40977073]]]
["bitfinex","SOLUSD",1744815173804,[[127.8,35.35457638],[127.77,27.39267934],[127.75,63.85718004],[127.74,73.91457638],[127.72,41.77823402]],[[127.81,0.03],[127.85,39.85630728],[127.86,14.25205336],[127.87,44.67964886],[127.88,32.10972531]]]
["bitfinex","SOLUSD",1744815193312,[[127.95,35.35457638],[127.92,54.89775389],[127.89,37.21884886],[127.88,83.0],[127.87,1.0]],[[127.99,35.35457638],[128.0,8.31260172],[128.02,27.5114],[128.03,25.26054886],[128.04,55.35457638]]]
["bitfinex","SOLUSD",1744815229528,[[127.9,0.063],[127.89,7.81894866],[127.88,0.063],[127.87,54.90438225],[127.86,32.6362]],[[127.95,7.6214],[127.97,20.0],[127.98,67.54422524],[127.99,26.0],[128.04,45.50365777]]]
["bitfinex","SOLUSD",1744815245068,[[127.9,0.063],[127.89,35.35457638],[127.88,0.063],[127.87,7.82044263],[127.86,63.13995578]],[[127.93,35.35457638],[127.94,7.81640962],[127.96,19.53735542],[127.97,39.56],[127.98,61.84867638]]]
["bitfinex","SOLUSD",1744815284322,[[127.8,35.35457638],[127.76,6.1375],[127.75,27.39726026],[127.74,36.94237638],[127.73,0.063]],[[127.84,41.11300589],[127.86,78.46386384],[127.87,6.25172667]]]
["bitfinex","SOLUSD",1744815340647,[[127.88,27.36903231],[127.87,38.88],[127.86,36.98177638],[127.85,6.3521],[127.84,39.17250894]],[[127.94,1e-08],[127.96,26.46463955],[127.97,27.635],[127.98,74.88988652],[127.99,37.90664886]]]
["bitfinex","SOLUSD",1744815358553,[[127.93,35.35457638],[127.89,27.36726874],[127.88,26.0],[127.87,20.3469],[127.86,80.70272917]],[[127.97,35.35457638],[127.98,20.39397647],[127.99,70.81216753],[128.0,0.03],[128.01,21.6771]]]
["bitfinex","SOLUSD",1744815405514,[[127.52,0.063],[127.46,38.19687178],[127.45,0.063],[127.44,14.36154292],[127.42,1.6073]],[[127.53,61.84551748],[127.54,20.0],[127.55,33.7430568],[127.56,35.35457638],[127.57,1.0]]]
["bitfinex","SOLUSD",1744815419725,[[127.43,7.84730758],[127.4,6.1167],[127.39,27.6492],[127.37,39.25465583],[127.36,32.26964886]],[[127.47,35.35457638],[127.48,12.62],[127.49,18.64964886],[127.5,61.35457638],[127.51,19.60747319]]]
["bitfinex","SOLUSD",1744815470264,[[127.55,43.1946391],[127.52,19.66776787],[127.5,35.35457638],[127.49,26.0],[126.45,0.99]],[[127.57,26.0],[127.59,35.35457638],[127.6,26.51693794],[127.61,34.204],[127.62,61.09926096]]]
["bitfinex","SOLUSD",1744815482883,[[127.62,70.70915276],[127.59,40.1641],[127.58,1.0],[127.57,18.64964886],[127.56,35.35457638]],[[127.63,0.03],[127.66,0.03],[127.69,6.3614],[127.7,7.86140827],[127.72,12.6]]]
["bitfinex","SOLUSD",1744815543337,[[127.75,43.18236502],[127.74,26.0],[127.72,38.22371713],[127.71,65.01741494],[127.7,3.86150234]],[[127.76,0.03],[127.77,0.03],[127.78,0.03],[127.79,0.03],[127.8,35.38457638]]]
["bitfinex","SOLUSD",1744815557658,[[127.83,22.02513447],[127.82,7.82350179],[127.81,26.0],[127.8,34.58513447],[127.79,19.56280261]],[[127.84,0.03],[127.86,0.03],[127.87,22.02513447],[127.88,7.8198656],[127.89,0.03]]]
["bitfinex","SOLUSD",1744815611752,[[127.99,26.0],[127.97,35.15199079],[127.95,8.1315],[127.94,50.70978814],[94.596,10.44444251]],[[128.0,0.03],[128.01,35.18199079],[128.04,44.54104883],[128.06,57.16964886],[128.08,353.19462221]]]
["bitfinex","SOLUSD",1744815627643,[[127.93,42.9681842],[127.91,26.0],[127.9,6.3492],[127.89,12.5],[127.68,25.31619813]],[[127.98,35.15199079],[127.99,7.81328818],[128.0,63.24734886],[128.01,21.15378145],[128.02,102.9]]]
["bitfinex","SOLUSD",1744815676130,[[128.05,7.80944943],[128.04,26.0],[128.03,1.5732],[128.02,19.52708623],[128.01,51.53881861]],[[128.06,0.03],[128.07,0.03],[128.08,0.03],[128.09,21.95080135],[128.1,2.8722954]]]
["bitfinex","SOLUSD",1744815696468,[[128.04,7.81005935],[128.03,61.09721485],[128.01,25.82933111],[128.0,12.46],[127.99,255.4394561]],[[128.08,35.09721486],[128.09,1.5909],[128.1,10.67882116],[128.11,6.3055],[128.21,40.33468861]]]
["bitfinex","SOLUSD",1744815742418,[[128.16,21.91462386],[128.15,26.0],[128.14,19.50948906],[128.13,7.80457348],[128.11,39.02838502]],[[128.2,21.91462386],[128.21,0.03],[128.22,14.0132985],[128.24,52.64954886],[155.54,0.70847147]]]
["bitfinex","SOLUSD",1744815757026,[[128.11,7.80579189],[128.1,21.91462386],[128.09,1.6341],[128.08,39.09927978],[128.06,56.02265071]],[[128.16,21.91462386],[128.2,38.64964886],[128.21,0.03],[128.22,314.03045831],[128.23,89.2504]]]
["bitfinex","SOLUSD",1744815801603,[[128.16,7.80274656],[128.15,52.02550738],[128.12,51.4459132],[128.11,1.5535],[128.08,244.52]],[[128.19,35.14638263],[128.2,0.03],[128.21,0.03],[128.22,35.14638263],[128.23,38.64964886]]]
["bitfinex","SOLUSD",1744815853063,[[128.19,26.0],[128.16,35.04944027],[128.15,27.31174404],[128.14,32.0953],[128.13,40.62903235]],[[128.24,0.03],[128.26,84.4591],[128.27,39.0487],[128.3,3.93737326],[128.31,250.56579784]]]
["bitfinex","SOLUSD",1744815869799,[[128.28,7.79544745],[128.27,34.97562567],[128.26,12.36],[128.25,19.49285642],[128.24,1.6489]],[[128.31,34.97562567],[128.34,65.98527453],[128.35,21.5238],[128.37,26.0],[128.38,19.47343823]]]
["bitfinex","SOLUSD",1744815920560,[[128.12,7.80518264],[128.11,34.97562567],[128.09,19.51610958],[128.07,26.063],[128.06,45.45576466]],[[128.14,12.36],[128.16,34.97562567],[128.17,251.26243459],[128.18,20.0],[128.2,89.5303]]]
["bitfinex","SOLUSD",1744815932749,[[128.09,34.97562567],[128.06,26.0],[128.04,62.31083341],[128.03,26.0],[128.01,12.423]],[[128.13,243.62],[128.14,47.33562567],[128.15,7.80363774],[128.16,60.32538735],[128.17,6.4252]]]
["bitfinex","SOLUSD",1744815981904,[[128.01,0.063],[127.99,0.063],[127.98,26.0],[127.97,0.063],[127.96,0.063]],[[128.03,53.62527453],[128.05,32.36],[128.06,7.80911834],[128.07,6.0268],[128.08,5.52155883]]]
["bitfinex","SOLUSD",1744815995494,[[127.97,0.063],[127.96,0.063],[127.94,0.063],[127.92,42.79285341],[127.91,25.64912862]],[[127.98,53.62527453],[128.0,27.81289996],[128.01,12.34],[128.03,1.5023],[128.07,39.6214283]]]
["bitfinex","SOLUSD",1744816046879,[[127.84,0.063],[127.83,0.063],[127.81,7.88711391],[127.8,61.16693524],[127.79,26.063]],[[127.85,35.22524756],[127.89,77.00964886],[127.9,104.01185594],[127.92,35.22524756],[127.93,68.66077399]]]
["bitfinex","SOLUSD",1744816065108,[[127.91,7.81799702],[127.9,80.77096392],[127.88,1.6016],[127.87,39.10221318],[127.86,35.22524756]],[[127.94,35.22524756],[127.95,30.98964886],[127.96,20.0],[127.97,7.81460749],[127.98,65.17879497]]]
["bitfinex","SOLUSD",1744816122034,[[127.97,7.81433148],[127.96,26.0],[127.95,41.54446273],[127.94,1.5857],[127.93,39.08387399]],[[127.99,1e-08],[128.0,22.03650339],[128.01,12.35],[128.02,7.81134993],[128.03,18.64964886]]]
["bitfinex","SOLUSD",1744816147736,[[127.92,22.06950339],[127.91,19.54365302],[127.9,27.5901],[127.89,6.0084],[127.86,35.30650339]],[[127.96,40.65615225],[127.97,12.3],[127.98,20.0],[127.99,9.35149065],[128.0,26.0]]]
["bitfinex","SOLUSD",1744816212676,[[128.17,21.97008247],[128.16,29.77282903],[128.15,26.0],[128.14,19.5091847],[128.12,20.98647304]],[[128.18,1e-08],[128.21,0.03],[128.22,12.26],[128.23,28.38258247],[128.25,1.5924]]]
["bitfinex","SOLUSD",1744816226291,[[128.29,29.76492228],[128.26,45.49095739],[128.25,20.30874886],[128.24,6.4294],[128.23,39.99243546]],[[128.3,0.03],[128.35,21.97008247],[128.36,20.3032],[128.37,7.79020678],[128.38,263.48]]]
["bitfinex","SOLUSD",1744816276656,[[128.13,53.2576777],[128.1,79.2576777],[128.09,27.32453742],[128.07,12.22],[128.05,20.29784886]],[[128.17,71.90732656],[128.18,20.0217647],[128.19,45.50263607],[128.2,20.0],[128.21,2.5805]]]
["bitfinex","SOLUSD",1744816290262,[[128.08,53.2576777],[128.07,7.80822987],[128.05,19.52246631],[128.04,53.2576777],[128.02,85.36039488]],[[128.11,26.0],[128.12,53.2576777],[128.13,20.02484665],[128.14,18.64964886],[128.16,72.76483134]]]
["bitfinex","SOLUSD",1744816336285,[[128.41,0.063],[128.4,53.2576777],[128.39,7.78876859],[128.38,6.3255],[128.37,116.20512448]],[[128.44,53.2576777],[128.46,26.0],[128.47,12.16],[128.48,7.92548131],[128.5,21.0]]]
["bitfinex","SOLUSD",1744816351511,[[128.29,0.063],[128.25,0.063],[128.24,53.2576777],[128.22,7.8620953],[128.21,7.9792]],[[128.3,91.4176777],[128.32,14.38127902],[128.34,355.40697225],[128.36,44.45246448],[128.39,77.81584972]]]
["bitfinex","SOLUSD",1744816399773,[[128.2,0.063],[128.19,0.063],[128.15,0.063],[128.13,7.867391],[128.12,35.09388844]],[[128.22,0.14216157],[128.23,163.78459213],[128.25,12.16],[128.26,1.0],[128.27,38.98136418]]]
["bitfinex","SOLUSD",1744816416163,[[128.21,42.83059205],[128.19,19.50126964],[128.17,18.64964886],[128.16,47.19088844],[128.12,196.97839301]],[[128.22,26.0],[128.26,7.79682112],[128.27,12.16],[128.28,41.30555001],[128.29,269.75490465]]]
["bitfinex","SOLUSD",1744816469521,[[128.02,7.87401594],[128.01,0.063],[128.0,12.223],[127.99,83.0],[127.98,7.9499]],[[128.05,35.13406996],[128.06,26.0],[128.09,33.80720779],[128.1,35.27623153],[128.12,52.32434886]]]
["bitfinex","SOLUSD",1744816526974,[[128.02,0.063],[128.01,29.82544138],[128.0,1.5788],[127.98,45.59674146],[127.97,39.27607296]],[[128.08,33.80780739],[128.09,12.28216157],[128.1,21.95075063],[128.11,7.7679]]]
["bitfinex","SOLUSD",1744816546482,[[127.96,7.81494216],[127.95,35.17537595],[127.94,38.18935335],[127.93,6.54276157],[127.92,35.23837595]],[[127.99,35.17537595],[128.0,26.0],[128.01,19.93194845],[128.04,49.42278341],[128.05,19.66604996]]]
["bitfinex","SOLUSD",1744816594923,[[127.82,0.063],[127.81,0.063],[127.8,9.4461981],[127.78,53.82502481],[125.79,1873.0]],[[127.83,35.17537595],[127.85,33.8218134],[127.86,47.29537595],[127.88,0.14216157],[127.89,45.95879796]]]
["bitfinex","SOLUSD",1744816612025,[[127.96,42.99031811],[127.95,12.12],[127.93,265.03648707],[127.91,123.08847237],[127.87,173.60072361]],[[128.0,35.17537595],[128.02,26.03],[128.04,47.29537595],[128.05,0.03],[128.06,26.0]]]
["bitfinex","SOLUSD",1744816656177,[[128.5,7.78210116],[128.49,34.91914033],[128.47,19.60099701],[128.46,53.56878919],[128.43,32.0812]],[[128.51,0.03],[128.54,1.5657],[128.55,19.83917122],[128.56,6.2524],[128.59,19.44202071]]]
["bitfinex","SOLUSD",1744816666771,[[128.4,71.52987722],[128.39,27.26069007],[128.36,77.15388196],[128.34,52.88022836],[128.28,120.8174923]],[[128.45,78.88022836],[128.47,18.1012],[128.48,242.88],[128.51,64.64459541],[128.52,52.88022836]]]
["bitfinex","SOLUSD",1744816717736,[[128.31,0.063],[128.3,0.063],[128.27,0.063],[128.26,71.59287722],[128.25,27.29044833]],[[128.32,78.88022836],[128.33,82.9],[128.34,66.87073138],[128.35,13.83086157],[128.36,38.12650894]]]
["bitfinex","SOLUSD",1744816733854,[[128.27,0.063],[128.26,0.063],[128.24,0.063],[128.23,0.063],[128.21,0.063]],[[128.28,102.99913403],[128.29,94.96],[128.3,26.85961967],[128.31,38.64964886],[128.32,38.96547541]]]
["bitfinex","SOLUSD",1744816786193,[[128.27,26.44546705],[128.26,42.96277136],[128.25,19.63508315],[128.24,12.06],[128.23,64.99193908]],[[128.3,35.04497136],[128.32,33.79306198],[128.34,35.07497136],[128.35,37.59015306],[128.65,76.99834656]]]
["bitfinex","SOLUSD",1744816805406,[[128.2,0.063],[128.19,7.8009205],[128.18,0.063],[128.17,53.69462022],[128.16,45.50539512]],[[128.21,35.04497136],[128.25,19.85738656],[128.26,26.0],[128.28,41.18227136],[128.29,84.5107]]]
["bitfinex","SOLUSD",1744816850967,[[128.2,7.80006098],[128.18,35.04497136],[128.17,64.15482432],[128.16,0.14216157],[128.14,58.25152206]],[[128.23,35.04497136],[128.24,0.03],[128.25,26.03],[128.26,7.79672184],[128.28,47.10497136]]]
["bitfinex","SOLUSD",1744816868654,[[128.27,35.04497136],[128.25,18.64964886],[128.24,53.29230009],[128.23,0.14216157],[128.22,35.04497136]],[[128.3,0.03],[128.32,35.07497136],[128.34,92.23061342],[128.35,12.07],[128.38,6.6275]]]
["bitfinex","SOLUSD",1744816930234,[[128.3,21.89074723],[128.29,18.64964886],[128.28,27.28380939],[128.26,0.14216157],[128.25,71.21063684]],[[128.34,0.03],[128.35,26.03],[128.36,7.82087085],[128.37,0.03],[128.42,45.71172913]]]
["bitfinex","SOLUSD",1744816979778,[[128.48,7.78331257],[128.47,34.9333538],[128.45,30.64964886],[128.44,47.15063555],[128.42,49.19450291]],[[128.51,34.9333538],[128.53,7.81058834],[128.54,26.03],[128.55,31.44892368],[128.56,101.69181043]]]
["bitfinex","SOLUSD",1744816998867,[[128.45,29.56837536],[128.43,19.4651575],[128.42,44.79181043],[128.41,3.80798566],[128.4,33.82624496]],[[128.49,21.78324496],[128.51,35.37306123],[128.52,21.78324496],[128.53,37.96906951],[128.54,83.07216157]]]
["bitfinex","SOLUSD",1744817051527,[[128.63,34.90929363],[128.62,26.0],[128.61,19.8774007],[128.6,7.59340292],[128.59,6.1996]],[[128.64,3.15794051],[128.68,42.68051907],[128.71,26.03],[128.72,31.38322972],[128.73,82.9]]]
["bitfinex","SOLUSD",1744817066860,[[128.63,61.47534024],[128.62,26.0],[128.61,19.4379029],[128.6,1.5855],[128.59,46.36297241]],[[128.64,3.15794051],[128.7,46.87929363],[128.71,0.03],[128.72,14.21499518],[128.73,129.93799093]]]
["bitfinex","SOLUSD",1744817110512,[[128.76,7.76638707],[128.73,18.64964886],[128.72,49.29238101],[128.69,249.62824778],[128.68,128.30535708]],[[128.8,34.90929363],[128.84,47.82166638],[128.87,39.42788811],[128.88,45.4564506],[128.89,20.23014886]]]
["bitfinex","SOLUSD",1744817121615,[[128.85,26.0],[128.84,33.55907655],[128.82,92.5131462],[128.8,14.58],[128.78,1.0]],[[128.88,2.8422954],[128.93,7.75623011],[128.96,102.28609319],[128.97,16.1317],[128.98,20.0]]]
["bitfinex","SOLUSD",1744817159951,[[129.4,1.0],[129.39,52.19864717],[129.36,52.19864717],[129.35,46.1684614],[129.34,0.14216157]],[[129.46,26.0],[129.49,18.64964886],[129.52,241.22],[129.53,20.0],[129.58,38.01319967]]]
["bitfinex","SOLUSD",1744817171789,[[129.31,23.16609068],[129.3,52.19864717],[129.28,7.73514348],[129.27,9.82819791],[129.26,38.37499002]],[[129.37,26.0],[129.38,26.0],[129.4,37.96971843],[129.41,46.3642686],[129.42,293.48080874]]]
["bitfinex","SOLUSD",1744817212635,[[129.4,1.0],[129.39,52.19864717],[129.36,59.92897943],[129.33,19.32899881],[129.31,18.64964886]],[[129.43,59.9248312],[129.44,19.31523436],[129.48,70.84829603],[129.5,20.0],[129.51,82.9]]]
["bitfinex","SOLUSD",1744817226040,[[129.31,52.19864717],[129.3,0.063],[129.29,7.73431942],[129.28,2.1964],[129.27,37.9878932]],[[129.34,7.73156022],[129.35,52.19864717],[129.37,19.32459063],[129.39,26.0],[129.4,38.64034289]]]
["bitfinex","SOLUSD",1744817268659,[[129.39,52.19864717],[129.36,52.19864717],[129.33,18.64964886],[129.32,27.0],[129.31,45.20473908]],[[129.46,19.31112243],[129.47,2.9513],[129.48,58.59674717],[129.49,0.03],[129.51,0.03]]]
["bitfinex","SOLUSD",1744817283510,[[129.3,52.19864717],[129.25,18.64964886],[129.24,52.26164717],[129.23,26.20516157],[129.22,67.26606853]],[[129.38,26.0],[129.39,6.0916],[129.43,33.75528769],[129.44,82.9],[129.45,1.0]]]
["bitfinex","SOLUSD",1744817332524,[[129.38,2.79465693],[129.36,34.45489993],[129.34,7.73115116],[129.33,21.02],[129.32,70.03468187]],[[129.39,0.03],[129.4,0.03],[129.41,34.45489993],[129.42,7.75737566],[129.45,44.74346481]]]
["bitfinex","SOLUSD",1744817345328,[[129.35,34.45489993],[129.32,27.0645602],[129.31,44.64964886],[129.3,73.26586315],[129.28,247.834]],[[129.39,0.03],[129.4,34.48489993],[129.42,0.03],[129.43,19.31673172],[129.44,26.0]]]
["bitfinex","SOLUSD",1744817398890,[[129.11,0.063],[129.06,25.69279727],[129.05,17.62],[129.04,0.063],[129.03,31.0]],[[129.19,18.79181043],[129.2,6.3036],[129.22,43.2],[129.24,152.86517656],[129.25,1.0]]]
["bitfinex","SOLUSD",1744817408618,[[129.11,0.063],[129.09,28.34737865],[129.06,53.82623863],[129.05,241.44],[129.04,133.55461597]],[[129.15,34.45640791],[129.18,34.45640791],[129.19,26.0],[129.23,36.41181043],[129.24,37.41730791]]]
["bitfinex","SOLUSD",1744817450449,[[128.79,7.76457799],[128.78,18.64964886],[128.77,19.55650531],[128.76,96.33386103],[128.74,243.22]],[[128.85,60.19493574],[128.87,26.0],[128.88,71.83271073],[128.9,18.64964886],[128.91,17.9]]]
["bitfinex","SOLUSD",1744817464688,[[128.64,0.063],[128.63,0.063],[128.61,0.063],[128.59,32.07143013],[128.57,19.50649291]],[[128.68,26.0],[128.71,150.85244678],[128.73,20.0],[128.74,7.3974],[128.75,80.0174179]]]
["bitfinex","SOLUSD",1744817504020,[[128.55,71.22567146],[128.54,7.77927856],[128.53,37.17028324],[128.52,52.43386103],[128.51,26.0]],[[128.56,0.03],[128.58,0.03],[128.61,52.43386103],[128.62,26.0],[128.63,0.03]]]
["bitfinex","SOLUSD",1744817519135,[[128.62,96.96051207],[128.6,45.43944349],[128.59,1.0],[128.58,52.43386103],[128.57,86.22069724]],[[128.63,0.03],[128.65,0.03],[128.69,52.46386103],[128.7,7.77032005],[128.71,29.0067]]]
["bitfinex","SOLUSD",1744817564699,[[128.53,16.34],[128.52,52.98834373],[128.51,7.8441392],[128.49,18.64964886],[128.48,19.45816907]],[[128.56,52.98834373],[128.6,53.21617417],[128.61,82.9],[128.62,18.64964886],[128.63,59.01485649]]]
["bitfinex","SOLUSD",1744817611727,[[128.67,61.35135143],[128.65,15.82],[128.64,80.22178398],[128.62,1.0],[93.895,0.44886364]],[[128.68,0.03],[128.69,0.03],[128.74,26.03],[128.75,0.03],[128.76,7.79658791]]]
["bitfinex","SOLUSD",1744817629452,[[128.7,15.26],[128.67,52.73454503],[128.65,26.42264135],[128.64,52.73454503],[128.61,29.82085071]],[[128.71,52.73454503],[128.73,33.768197],[128.75,2.8554],[128.76,52.73454503],[128.77,6.0403]]]
["bitfinex","SOLUSD",1744817672307,[[128.83,14.4],[128.81,34.67214526],[128.8,18.64964886],[128.79,7.7642703],[128.78,242.46216157]],[[128.85,7.76096235],[128.86,34.67214526],[128.88,45.42894031],[128.89,85.982],[128.9,6.551]]]
["bitfinex","SOLUSD",1744817689922,[[128.77,34.73514526],[128.76,14.14],[128.74,7.76731849],[128.73,3.0902],[128.72,248.5243]],[[128.81,34.67214526],[128.83,26.0],[128.85,85.9866],[128.87,6.0943],[128.88,81.65100099]]]
["bitfinex","SOLUSD",1744817744764,[[128.88,48.80094874],[128.87,18.64964886],[128.86,0.14216157],[128.85,7.76058567],[128.84,242.16]],[[128.91,0.03],[128.93,0.03],[128.94,61.83535698],[128.96,32.0488],[129.0,34.69094874]]]
["bitfinex","SOLUSD",1744817758199,[[129.07,53.45275917],[129.04,26.54115606],[129.03,26.0],[129.0,143.66094874],[128.97,29.36219774]],[[129.08,2.2474478],[129.11,3.0021],[129.12,41.26884874],[129.17,14.1],[129.18,74.36687676]]]
["bitfinex","SOLUSD",1744817806258,[[128.96,18.64964886],[128.95,34.66094874],[128.94,34.80311031],[128.92,14.1],[128.9,6.533]],[[129.02,27.12782895],[129.03,2.9828],[129.04,6.5346],[129.05,82.9],[129.06,74.4052285]]]
["bitfinex","SOLUSD",1744817819276,[[128.95,53.3105976],[128.94,14.08],[128.93,26.0],[128.92,241.94],[128.91,7.75703137]],[[128.99,34.66094874],[129.03,65.87615281],[129.04,26.03],[129.06,175.09703893],[129.07,10.3473]]]
["bitfinex","SOLUSD",1744817868331,[[128.97,1e-08],[128.92,34.66094874],[128.91,0.063],[128.9,18.71264886],[128.89,9.1518]],[[128.98,68.41408876],[129.0,117.56094874],[129.01,76.92683871],[129.02,18.0333],[129.03,6.0188]]]
["bitfinex","SOLUSD",1744817884243,[[129.04,21.59994904],[129.03,14.02],[129.01,18.64964886],[129.0,61.4335788],[128.98,1.0]],[[129.08,21.59994904],[129.09,27.11286698],[129.1,26.03],[129.11,0.03],[129.12,21.59994904]]]
["bitfinex","SOLUSD",1744817928806,[[129.16,34.56418694],[129.14,18.64964886],[129.13,33.74396392],[129.12,48.56418694],[129.1,102.36462023]],[[129.17,0.03],[129.18,0.03],[129.2,7.73993808],[129.21,34.59418694],[129.23,19.37535324]]]
["bitfinex","SOLUSD",1744817946408,[[129.13,34.56418694],[129.1,13.96],[129.09,7.74644313],[129.08,0.14216158],[129.07,24.84334886]],[[129.16,51.4468948],[129.17,34.59418694],[129.18,2.9759],[129.2,82.9],[129.21,18.67964886]]]
["bitfinex","SOLUSD",1744818005190,[[128.93,34.56418694],[128.9,3.24116157],[128.89,18.64964887],[128.88,55.10558694],[128.87,26.0]],[[128.96,33.75434243],[128.98,34.59418694],[128.99,19.38186008],[129.0,9.5695],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1744818025287,[[129.04,67.19599737],[129.01,51.69615644],[129.0,276.46418694],[90.72,20.0]],[[129.05,0.03],[129.09,7.7468086],[129.11,53.95849437],[129.12,6.2085],[129.14,47.73784084]]]
["bitfinex","SOLUSD",1744818073431,[[128.78,1e-08],[128.76,0.063],[128.75,0.063],[128.72,34.56418694],[128.71,13.923]],[[128.79,74.46716493],[128.81,3.0684],[128.82,136.87111133],[128.83,25.90043288],[128.84,58.80926203]]]
["bitfinex","SOLUSD",1744818127737,[[128.71,0.063],[128.7,0.063],[128.68,0.063],[128.66,22.7241],[128.63,0.063]],[[128.73,26.0],[128.76,223.41275916],[128.77,25.07768227],[128.78,20.0],[128.79,23.2937]]]
["bitfinex","SOLUSD",1744818146202,[[128.71,0.063],[128.7,0.063],[128.68,0.063],[128.67,13.82],[128.66,0.063]],[[128.72,42.33298743],[128.73,26.0],[128.74,19.41898399],[128.75,82.9],[128.76,40.58498694]]]
["bitfinex","SOLUSD",1744818196993,[[128.77,81.14268132],[128.76,37.77918694],[128.74,45.41775258],[128.73,1.0],[128.72,242.38]],[[128.78,0.03],[128.8,0.03],[128.83,7.76245593],[128.84,60.59418694],[128.89,23.82855421]]]
["bitfinex","SOLUSD",1744818210142,[[128.73,13.78],[128.72,34.56418694],[128.71,26.5609335],[128.69,261.72536934],[128.68,26.0]],[[128.76,42.33086192],[128.78,26.03],[128.79,19.41254658],[128.8,0.03],[128.81,45.06567858]]]
["bitfinex","SOLUSD",1744818265348,[[128.72,2.85516818],[128.71,48.49062054],[128.7,26.56156209],[128.69,242.34],[128.68,35.577]],[[128.75,42.51782327],[128.77,29.0143],[128.78,19.44389886],[128.79,6.2749],[128.9,254.49345311]]]
["bitfinex","SOLUSD",1744818288471,[[128.66,0.063],[128.65,0.063],[128.64,13.72],[128.63,7.83692537],[128.62,242.56516157]],[[128.68,7.77153056],[128.69,21.74000794],[128.7,45.42501942],[128.71,3.2374],[128.73,6.2721]]]
["bitfinex","SOLUSD",1744818344914,[[128.61,0.04300001],[128.6,0.063],[128.56,13.743],[128.54,37.98438451],[128.48,134.5]],[[128.63,61.23196955],[128.64,70.56878451],[128.65,102.47532341],[128.67,59.85909691],[128.68,91.45684328]]]
["bitfinex","SOLUSD",1744818363428,[[128.51,34.80808451],[128.49,18.71264886],[128.48,21.44320534],[128.47,0.14216157],[128.46,54.26818328]],[[128.55,34.80808451],[128.56,7.77846919],[128.58,54.25154544],[128.59,38.88429948],[128.6,111.00514886]]]
["bitfinex","SOLUSD",1744818410283,[[128.53,34.80808451],[128.52,18.64964886],[128.51,7.92329834],[128.5,13.64],[128.49,265.26564356]],[[128.55,0.03],[128.58,26.0],[128.59,6.23839156],[128.61,105.44093874],[128.62,0.03]]]
["bitfinex","SOLUSD",1744818428218,[[128.59,53.59989494],[128.58,21.35724928],[128.56,19.44478862],[128.55,26.0],[128.53,39.90055647]],[[128.61,0.03],[128.62,0.03],[128.63,34.80808451],[128.65,33.77326792],[128.66,0.03]]]
["bitfinex","SOLUSD",1744818482469,[[128.65,13.5],[128.64,34.9027109],[128.63,18.64964886],[128.62,27.21173068],[128.6,26.0]],[[128.68,1e-08],[128.69,42.53147634],[128.71,26.0],[128.73,22.63033421],[128.74,57.51761685]]]
["bitfinex","SOLUSD",1744818495577,[[128.63,13.5],[128.61,7.77544514],[128.59,9.8221],[128.58,242.46],[128.55,1.0]],[[128.68,26.0],[128.69,42.53116087],[128.7,37.89674933],[128.73,25.18684886],[128.74,9.4446062]]]
["bitfinex","SOLUSD",1744818552838,[[128.59,0.063],[128.55,0.063],[128.54,13.503],[128.53,0.063],[128.52,35.74637519]],[[128.6,29.56135108],[128.61,35.4762],[128.62,19.43710153],[128.63,38.87144016],[128.64,41.57711175]]]
["bitfinex","SOLUSD",1744818570047,[[128.52,0.063],[128.48,0.063],[128.47,13.4],[128.46,0.063],[128.45,25.03320132]],[[128.53,43.57060264],[128.54,33.78004852],[128.55,6.5277],[128.56,41.31803472],[128.57,39.8895113]]]
["bitfinex","SOLUSD",1744818628480,[[128.58,13.50216157],[128.57,7.77776552],[128.56,3.0739],[128.55,6.4173],[128.54,19.44911523]],[[128.59,0.03],[128.62,47.78530132],[128.65,33.77312912],[128.66,0.03],[128.68,82.93]]]
["bitfinex","SOLUSD",1744818673434,[[128.64,13.26],[128.62,21.78530132],[128.61,7.77515932],[128.59,18.64964886],[128.58,25.02130132]],[[128.65,0.03],[128.66,29.58816269],[128.68,19.45898073],[128.69,26.0],[128.71,24.95111043]]]
["bitfinex","SOLUSD",1744818704272,[[128.67,66.57711175],[128.66,3.01196739],[128.65,2.55364354],[128.64,56.7124534],[128.63,146.76948477]],[[128.68,0.03],[128.71,0.03],[128.72,0.03],[128.73,0.03],[128.74,0.03]]]
["bitfinex","SOLUSD",1744818721297,[[128.7,285.27529262],[128.69,0.14216157],[128.68,18.64964886],[128.66,45.42963411],[128.64,21.84830132]],[[128.73,0.03],[128.74,21.81530132],[128.76,45.41625904],[128.77,6.1785],[128.78,3.0609]]]
["bitfinex","SOLUSD",1744818777440,[[128.69,34.84970381],[128.68,13.14],[128.65,26.0],[128.64,34.84970381],[128.62,282.4536132]],[[128.7,0.03],[128.73,0.03],[128.74,34.87970381],[128.75,27.18446601],[128.76,26.03]]]
["bitfinex","SOLUSD",1744818836760,[[128.7,5.731975],[128.69,13.04],[128.67,0.063],[128.66,242.28],[128.65,34.75393179]],[[128.71,34.75393179],[128.73,35.3578],[128.76,53.40358065],[128.77,1.0],[128.78,126.24]]]
["bitfinex","SOLUSD",1744818855292,[[128.37,13.02],[128.31,25.6986388],[128.3,246.7177],[128.28,117.75393179],[128.18,422.87547688]],[[128.39,34.75393179],[128.42,26.0],[128.45,107.74837666],[128.46,65.46603179],[128.49,105.06654212]]]
["bitfinex","SOLUSD",1744818898338,[[128.21,13.02],[128.2,7.83011144],[128.19,37.50390119],[128.17,19.50413103],[128.16,34.75393179]],[[128.24,60.75393179],[128.25,7.79746608],[128.27,18.64964886],[128.28,54.24300055],[128.29,9.76]]]
["bitfinex","SOLUSD",1744818915152,[[128.33,34.75393179],[128.31,27.27768684],[128.3,3.0192],[128.29,19.4558],[128.28,53.40358065]],[[128.34,0.063],[128.37,34.81693179],[128.38,7.78944849],[128.39,26.0],[128.4,34.75393179]]]
["bitfinex","SOLUSD",1744818978086,[[128.4,12.9],[128.39,7.78876859],[128.38,242.9],[128.37,47.82185657],[128.36,38.12561927]],[[128.42,21.82185657],[128.44,7.78605664],[128.45,1.6114],[128.46,54.37685657],[128.47,19.46091355]]]
["bitfinex","SOLUSD",1744818994016,[[128.5,12.9],[128.47,7.78358901],[128.46,21.82185657],[128.45,44.64964886],[128.44,19.46386173]],[[128.51,21.82185657],[128.52,7.84423489],[128.53,0.063],[128.54,26.063],[128.55,27.64212218]]]
["bitfinex","SOLUSD",1744819059575,[[128.56,20.59846919],[128.54,41.27094511],[128.53,26.0],[128.52,261.30964886],[128.48,6.6877]],[[128.57,0.03],[128.58,0.03],[128.59,21.88485657],[128.6,7.77622763],[128.61,26.0]]]
["bitfinex","SOLUSD",1744819080608,[[128.56,12.82],[128.54,242.62],[128.53,7.77976187],[128.52,19.45171264],[128.51,21.88485657]],[[128.58,29.65935657],[128.59,26.063],[128.61,27.21420365],[128.62,82.9],[128.63,1.03]]]
["bitfinex","SOLUSD",1744819148829,[[128.48,0.063],[128.46,12.763],[128.44,0.063],[128.43,0.063],[128.42,59.77623636]],[[128.49,21.75373428],[128.5,7.78210116],[128.51,26.0],[128.52,21.75373428],[128.53,42.02169439]]]
["bitfinex","SOLUSD",1744819168763,[[128.34,0.063],[128.33,0.063],[128.31,0.03],[128.3,42.22776534],[128.28,18.64964886]],[[128.35,21.75373428],[128.36,27.6066],[128.39,82.9],[128.4,40.40338314],[128.41,6.2933]]]
["bitfinex","SOLUSD",1744819217815,[[128.48,100.00041558],[128.46,54.40816749],[128.44,47.75517377],[128.42,266.35],[128.38,38.04745819]],[[128.49,0.063],[128.53,0.063],[128.55,34.94745415],[128.56,7.84154151],[128.57,32.6132]]]
["bitfinex","SOLUSD",1744819232097,[[128.45,12.62],[128.43,34.94745415],[128.42,242.98],[128.41,44.64964886],[128.4,34.94745415]],[[128.48,34.94745415],[128.49,26.063],[128.51,1.62],[128.52,54.39967948],[157.0,10.0]]]
["bitfinex","SOLUSD",1744819291163,[[128.42,0.063],[128.41,20.36733423],[128.4,34.85027111],[128.38,19.50308216],[128.37,287.31964886]],[[128.44,34.85027111],[128.45,7.7853289],[128.48,45.45836266],[128.49,1.6536],[128.5,107.94644886]]]
["bitfinex","SOLUSD",1744819304400,[[128.49,34.85027111],[128.46,34.85027111],[128.44,7.78573653],[128.43,57.18964886],[128.42,0.063]],[[128.54,42.63024335],[128.55,6.3898],[128.56,1.5552],[128.57,82.9],[128.58,35.85027111]]]
["bitfinex","SOLUSD",1744819354659,[[128.7,12.5],[128.67,34.85027111],[128.66,107.6],[128.64,54.28288962],[128.63,287.40643229]],[[128.71,34.85027111],[128.72,1e-08],[128.74,7.76760989],[128.76,69.00507111],[128.78,57.50649205]]]
["bitfinex","SOLUSD",1744819403880,[[128.65,34.85027111],[128.64,20.23356207],[128.61,153.76723939],[128.58,211.9358376],[128.57,1.063]],[[128.69,34.85027111],[128.71,54.80256981],[128.72,6.10110001],[128.75,19.64964886],[128.76,187.97272978]]]
["bitfinex","SOLUSD",1744819422794,[[128.71,12.42],[128.69,78.66580908],[128.68,107.30064886],[128.67,248.42433318],[95.031,27.12341798]],[[128.74,52.66580908],[128.79,45.41277183],[128.8,0.03],[128.81,8.1538],[128.85,38.6234131]]]
["bitfinex","SOLUSD",1744819473344,[[128.88,101.65890554],[128.87,276.83737573],[128.86,19.39941488],[128.82,221.55243048],[128.81,1.0]],[[128.92,0.03],[128.94,0.03],[128.97,7.75390939],[128.98,26.03],[129.01,119.78720327]]]
["bitfinex","SOLUSD",1744819488075,[[128.91,53.34702459],[128.9,7.75762051],[128.89,31.79638451],[128.88,73.49290858],[128.87,286.78964886]],[[128.92,0.03],[128.93,0.06883867],[128.94,0.03],[128.97,34.69737573],[128.98,41.67682747]]]
["bitfinex","SOLUSD",1744819548026,[[128.77,0.063],[128.76,0.063],[128.72,12.34],[128.71,249.8722746],[128.7,0.063]],[[128.78,95.76232454],[128.79,84.4204],[128.81,40.40863287],[128.82,34.67374738],[128.89,62.14276902]]]
["bitfinex","SOLUSD",1744819565513,[[128.63,12.36],[128.62,7.77459038],[128.61,36.43768606],[128.6,6.0892],[128.59,100.20355873]],[[128.66,60.78068606],[128.69,47.40798926],[128.7,41.38278606],[128.72,21.0],[128.77,121.08023696]]]
["bitfinex","SOLUSD",1744819614290,[[128.31,53.0288132],[128.3,12.34],[128.29,6.5603],[128.28,53.0288132],[128.27,53.28615368]],[[128.35,53.0288132],[128.38,18.64964886],[128.39,64.26344372],[128.4,53.0288132],[128.41,21.5573]]]
["bitfinex","SOLUSD",1744819629399,[[128.3,0.03],[128.28,73.16393917],[128.25,127.84656889],[128.24,249.2668],[128.22,54.0588132]],[[128.32,53.0288132],[128.34,26.0],[128.35,18.64964886],[128.37,27.26503031],[128.38,102.8]]]
["bitfinex","SOLUSD",1744819679368,[[128.4,12.3],[128.38,42.73405923],[128.37,6.3243],[128.36,127.80133758],[128.33,38.961554]],[[128.42,0.063],[128.43,34.94495763],[128.45,71.89786405],[128.46,117.74495763],[128.48,0.063]]]
["bitfinex","SOLUSD",1744819698668,[[128.39,34.94495763],[128.37,7.78998208],[128.36,18.566],[128.34,54.42300135],[128.33,24.83435089]],[[128.42,0.063],[128.43,7.78652645],[128.44,53.59460649],[128.45,6.4773],[128.46,102.26162625]]]
["bitfinex","SOLUSD",1744819762212,[[128.63,29.5730545],[128.62,12.22],[128.59,19.44122054],[128.58,21.79881832],[128.57,83.53896985]],[[128.64,0.063],[128.65,0.063],[128.67,1.5737],[128.68,55.57031412],[128.69,88.8651]]]
["bitfinex","SOLUSD",1744819776222,[[128.83,42.45403581],[128.82,34.69186862],[128.81,18.64964886],[128.8,138.30993788],[128.79,7.6657]],[[128.84,0.03],[128.85,0.063],[128.88,0.063],[128.89,48.55785191],[128.9,1.6042]]]
["bitfinex","SOLUSD",1744819830566,[[128.9,42.40361151],[128.87,57.57939473],[128.86,341.40964886],[128.82,39.57817073],[96.0,84.78754545]],[[128.91,1e-08],[128.94,34.67565961],[128.95,7.7550121],[128.97,1.6097],[128.98,32.265]]]
["bitfinex","SOLUSD",1744819845209,[[128.96,61.0496509],[128.94,141.34565961],[128.93,76.57720059],[128.92,1.5321],[128.91,38.78590693]],[[128.97,0.03],[128.98,0.03],[129.01,0.03],[129.03,34.67565961],[129.04,35.30879114]]]
["bitfinex","SOLUSD",1744819901261,[[128.94,0.063],[128.93,21.63359954],[128.92,19.93959085],[128.91,19.39226454],[128.9,1.7213]],[[128.97,21.63359954],[128.98,33.75319712],[129.0,41.0144719],[129.01,26.22334886],[130.07,52.8064]]]
["bitfinex","SOLUSD",1744819922263,[[128.99,27.13360816],[128.97,117.82874886],[128.96,26.0],[128.95,40.3537066],[128.94,21.69659954]],[[129.04,21.66359954],[129.05,26.0],[129.06,7.74865454],[129.07,1.6012],[129.08,2.7499694]]]
["bitfinex","SOLUSD",1744819966908,[[128.68,21.68094418],[128.65,12.1],[128.64,21.68094418],[128.63,7.7740897],[128.62,24.92114886]],[[128.73,19.42061157],[128.75,1.0],[128.76,82.05108745],[128.77,93.20940237],[128.78,30.75547688]]]
["bitfinex","SOLUSD",1744819985516,[[128.75,12.08],[128.71,21.68094418],[128.68,152.93707399],[128.65,6.10355627],[93.895,0.44886364]],[[128.76,55.44733125],[128.77,0.063],[128.78,19.41295232],[128.8,24.06021471],[128.81,82.8]]]
["bitfinex","SOLUSD",1744820048884,[[128.61,54.68165906],[128.58,54.31809619],[128.57,86.9642],[128.56,0.03],[128.55,57.543794]],[[128.63,26.0],[128.65,34.84630401],[128.68,82.8],[128.69,25.14844886],[128.7,55.99573077]]]
["bitfinex","SOLUSD",1744820118662,[[128.67,12.02],[128.64,80.7],[128.63,7.77394759],[128.62,23.33027933],[128.6,45.46959802]],[[128.68,21.74847933],[128.69,33.77083079],[128.7,21.81147933],[128.71,21.02469115],[128.73,57.5543179]]]
["bitfinex","SOLUSD",1744820138962,[[128.69,121.09812819],[128.68,9.27579878],[128.67,12.02],[128.66,19.43000841],[128.65,32.6109]],[[128.7,0.063],[128.73,0.063],[128.74,0.063],[128.75,26.063],[128.76,29.57810156]]]
["bitfinex","SOLUSD",1744820203035,[[128.62,0.063],[128.6,34.76009276],[128.59,11.94],[128.58,0.03],[128.57,80.763]],[[128.63,26.0],[128.65,34.73009276],[128.67,19.42964915],[128.68,18.64964886],[128.69,38.85305773]]]
["bitfinex","SOLUSD",1744820227639,[[128.6,0.03],[128.58,0.03],[128.57,0.063],[128.56,11.97],[128.54,277.07009276]],[[128.61,44.64964886],[128.63,163.38956825],[128.64,73.5984802],[128.66,32.4783]]]
["bitfinex","SOLUSD",1744820280698,[[128.38,11.94],[128.37,1.5117],[128.36,7.7902368],[128.35,80.7],[128.34,98.85888576]],[[128.41,34.73009276],[128.43,53.25250211],[128.46,34.73009276],[128.47,65.26970745],[128.49,4.84765167]]]
["bitfinex","SOLUSD",1744820293510,[[128.32,0.03],[128.31,250.78309657],[128.3,34.94563171],[128.29,100.18680436],[128.28,0.03]],[[128.35,34.94563171],[128.39,53.26098438],[128.4,36.58363171],[128.41,89.0114],[128.42,57.58521751]]]
["bitfinex","SOLUSD",1744820360707,[[128.3,0.03],[128.28,0.03],[128.26,0.03],[128.25,11.91],[128.24,0.03]],[[128.31,66.49158607],[128.32,7.79301745],[128.33,82.8],[128.34,87.53010622],[128.35,20.0]]]
["bitfinex","SOLUSD",1744820377046,[[128.26,0.03],[128.25,0.03],[128.24,0.03],[128.23,0.03],[128.22,21.84193721]],[[128.27,55.6379924],[128.3,19.48683287],[128.31,59.19837293],[128.32,89.449],[128.33,29.50986003]]]
["bitfinex","SOLUSD",1744820435472,[[128.55,140.79066036],[128.54,3.85168392],[128.53,53.19469244],[128.52,272.16003721],[128.5,6.8291822]],[[128.56,0.063],[128.58,0.063],[128.59,0.063],[128.62,7.7748627],[128.63,0.063]]]
["bitfinex","SOLUSD",1744820455309,[[128.5,11.82],[128.47,34.90915294],[128.46,7.78424384],[128.45,99.34964886],[128.43,19.52843028]],[[128.51,42.69064854],[128.53,1.5806],[128.54,51.50586863],[128.56,3.96611283],[128.7,12.14326887]]]
["bitfinex","SOLUSD",1744820511579,[[128.42,34.8796887],[128.39,11.78],[128.37,25.17394886],[128.35,135.47621395],[128.34,34.9426887]],[[128.45,7.7852905],[128.46,34.8796887],[128.48,19.45855818],[128.49,29.1700925],[128.5,82.8]]]
["bitfinex","SOLUSD",1744820526272,[[128.45,11.8],[128.43,242.96],[128.4,52.9060111],[128.39,26.43804773],[128.38,86.8208]],[[128.46,7.78452436],[128.48,0.063],[128.49,45.45712669],[128.5,8.1137],[128.51,121.70747801]]]
["bitfinex","SOLUSD",1744820580837,[[128.25,0.03],[128.23,0.03],[128.2,11.76],[128.19,126.17165739],[128.18,8.0641]],[[128.26,34.92102026],[128.27,7.79605519],[128.28,67.26942026],[128.29,19.48765394],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1744820593562,[[128.13,0.03],[128.12,11.78],[128.09,7.80680105],[128.08,53.57066912],[128.07,19.52023588]],[[128.14,34.92102026],[128.16,42.72378713],[128.17,45.50665213],[128.19,18.64964886],[128.2,56.8437661]]]
["bitfinex","SOLUSD",1744820623099,[[127.85,12.28],[127.83,42.74364499],[127.81,269.79348495],[127.8,60.92102026],[127.79,99.34964886]],[[127.87,34.92102026],[127.89,7.81921964],[127.91,19.54643094],[127.92,60.92102026],[127.93,18.64964886]]]
["bitfinex","SOLUSD",1744820686848,[[128.07,0.03],[128.06,42.91768915],[128.05,12.41],[128.03,38.17503463],[128.02,350.16]],[[128.11,42.91534271],[128.13,45.5114337],[128.15,6.3154],[128.16,74.1247531],[128.17,84.3558]]]
["bitfinex","SOLUSD",1744820707163,[[128.12,47.18915853],[128.11,7.8053247],[128.1,86.8062],[128.09,45.5170606],[128.08,20.29554886]],[[128.16,35.10915853],[128.17,7.80271628],[128.19,45.50230127],[128.2,18.71264886],[128.21,84.3833]]]
["bitfinex","SOLUSD",1744820762699,[[128.43,52.97542806],[128.41,38.39704838],[128.4,153.14578769],[128.39,1.6217],[128.38,44.64964886]],[[128.45,0.063],[128.47,26.0],[128.48,7.84658322],[128.49,1.6067],[128.51,19.45405526]]]
["bitfinex","SOLUSD",1744820777220,[[128.43,123.40747221],[128.41,30.60964886],[128.4,297.27060214],[128.39,33.6353],[128.37,45.29827197]],[[128.45,0.063],[128.47,42.70514551],[128.48,0.063],[128.49,19.51976706],[128.5,26.0]]]
["bitfinex","SOLUSD",1744820851876,[[128.47,21.80776011],[128.46,19.56445829],[128.43,80.72999999],[128.42,26.0],[128.41,18.64964886]],[[128.5,7.78210116],[128.51,0.063],[128.52,49.51615129],[128.55,121.7589388],[128.56,0.063]]]
["bitfinex","SOLUSD",1744820877703,[[128.49,13.95353187],[128.48,7.78318119],[128.46,149.92952747],[128.45,38.11159496],[128.44,32.3585]],[[128.51,0.063],[128.52,0.063],[128.54,45.51219869],[128.55,1.6322],[128.58,100.76582594]]]
["bitfinex","SOLUSD",1744820943862,[[128.31,41.38549632],[128.3,0.31432314],[128.28,68.20073381],[128.25,243.15],[128.24,1.0]],[[128.35,29.62336849],[128.37,26.0],[128.38,19.53754141],[128.39,3.95270006],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744820963481,[[128.22,0.03],[128.21,11.76],[128.2,22.11628069],[128.19,15.54890975],[128.18,80.87216156]],[[128.24,29.63030593],[128.25,26.0],[128.26,19.49165757],[128.28,21.83195755],[128.29,38.97463632]]]
["bitfinex","SOLUSD",1744821025426,[[128.29,22.11628069],[128.27,7.79597255],[128.26,11.74],[128.24,350.0980462],[92.733,2.15672906]],[[128.31,26.063],[128.33,21.83195755],[128.34,19.4800571],[128.35,82.863],[128.36,7.7098]]]
["bitfinex","SOLUSD",1744821045556,[[128.22,11.72000001],[128.21,7.79947024],[128.2,21.83195755],[128.19,19.78559026],[128.18,1.6741]],[[128.25,47.83195755],[128.26,7.79674767],[128.28,21.83195755],[128.29,103.88489702],[128.31,45.82891588]]]
["bitfinex","SOLUSD",1744821109186,[[128.5,148.70996276],[128.49,26.0],[128.48,31.11828144],[128.47,243.86],[128.46,34.90922804]],[[128.51,0.063],[128.52,0.063],[128.54,0.063],[128.55,0.063],[128.56,0.063]]]
["bitfinex","SOLUSD",1744821125019,[[128.54,0.42648471],[128.53,140.99262099],[128.52,41.22761639],[128.51,27.6297],[128.5,1.0]],[[128.55,0.063],[128.56,0.063],[128.57,2.7799694],[128.58,0.063],[128.6,0.063]]]
["bitfinex","SOLUSD",1744821185696,[[128.31,0.28432315],[128.3,23.53550418],[128.29,11.64],[128.28,6.1216],[128.27,0.14216157]],[[128.35,55.67001742],[128.38,26.01239653],[128.4,144.61931414],[128.45,12.19995816],[128.46,96.24912904]]]
["bitfinex","SOLUSD",1744821203517,[[128.34,11.62],[128.32,0.28432314],[128.31,28.21960419],[128.3,9.59332927],[128.28,147.29115303]],[[128.36,55.66909314],[128.37,19.47525603],[128.38,0.03],[128.39,0.03],[128.46,38.95313398]]]
["bitfinex","SOLUSD",1744821262390,[[128.25,0.34732314],[128.24,254.863],[128.23,7.86119158],[128.22,115.81212826],[128.21,19.49922278]],[[128.26,34.96996669],[128.28,7.79544745],[128.29,26.0],[128.3,19.48607809],[128.32,109.47894886]]]
["bitfinex","SOLUSD",1744821283159,[[128.37,80.7612687],[128.36,323.83999999],[128.35,20.47732572],[128.34,59.69015077],[128.33,1.5865]],[[128.38,0.03],[128.39,0.03],[128.42,34.96480191],[128.44,33.81582885],[128.45,0.03]]]
["bitfinex","SOLUSD",1744821338221,[[128.25,11.623],[128.24,0.063],[128.23,0.063],[128.22,1e-08],[128.21,34.96480191]],[[128.27,34.96480191],[128.29,33.79507955],[128.31,18.64964886],[128.32,38.96638277],[128.33,83.8]]]
["bitfinex","SOLUSD",1744821360047,[[128.19,1e-08],[128.18,0.03],[128.17,0.063],[128.16,8.11687544],[128.15,34.96480191]],[[128.2,68.76511392],[128.22,34.96480191],[128.23,102.29757808],[128.24,26.36805017],[128.25,45.99918875]]]
["bitfinex","SOLUSD",1744821405478,[[127.74,53.48867943],[127.73,11.7],[127.72,8.11372107],[127.7,25.9834217],[127.69,0.17216157]],[[127.79,61.31401787],[127.8,19.56201463],[127.81,24.88844886],[127.82,3.82015806],[127.83,11.7]]]
["bitfinex","SOLUSD",1744821445321,[[127.57,12.37],[127.56,244.35],[127.55,8.1744],[127.54,7.84030189],[127.53,53.48867943]],[[127.58,53.48867943],[127.61,26.0],[127.62,53.48867943],[127.64,44.64964886],[127.66,47.41657527]]]
["bitfinex","SOLUSD",1744821461262,[[127.59,12.34],[127.58,7.83820913],[127.57,53.51867943],[127.56,244.35],[127.55,6.4488]],[[127.61,53.48867943],[127.62,7.83597399],[127.64,26.0],[127.65,19.58529436],[127.67,57.81311717]]]
["bitfinex","SOLUSD",1744821503928,[[127.63,12.4],[127.6,0.28432314],[127.58,53.7502126],[127.56,0.03],[127.52,1.0]],[[127.64,53.60805103],[127.65,7.83392087],[127.66,19.58387277],[127.67,82.8],[127.68,79.60805103]]]
["bitfinex","SOLUSD",1744821519529,[[127.46,6.1748],[127.45,7.8460025],[127.44,2.7475661],[127.43,1.6662],[127.42,19.61868451]],[[127.5,35.44134132],[127.52,82.8],[127.53,26.0],[127.55,46.09014594],[127.56,61.44134132]]]
["bitfinex","SOLUSD",1744821565910,[[127.28,0.03],[127.27,12.18],[127.26,43.29911766],[127.25,0.28432314],[127.24,6.33]],[[127.31,35.44134132],[127.32,26.0],[127.34,82.8],[127.39,12.18]]]
["bitfinex","SOLUSD",1744821577826,[[127.33,12.52],[127.31,7.85423952],[127.3,55.52894262],[127.29,251.2241],[127.28,19.64124709]],[[127.34,53.86764262],[127.37,82.8],[127.38,61.71842974],[127.39,19.6262251],[127.41,26.0]]]
["bitfinex","SOLUSD",1744821628475,[[127.12,75.5201049],[127.11,0.14216157],[127.09,0.28432314],[127.08,54.13367617],[127.07,278.9815]],[[127.17,0.063],[127.2,86.77137617],[127.22,19.65236879],[127.23,22.55999097],[127.24,13.52]]]
["bitfinex","SOLUSD",1744821644005,[[127.32,129.92590105],[127.3,26.14216157],[127.29,39.28978147],[127.28,6.34452296],[127.21,284.4524501]],[[127.33,0.063],[127.36,0.063],[127.39,54.13367617],[127.4,82.8],[127.41,6.6649]]]
["bitfinex","SOLUSD",1744821689911,[[127.35,43.79211241],[127.34,13.06],[127.32,100.79846515],[127.3,250.11985078],[127.16,35.80138683]],[[127.36,1e-08],[127.38,0.063],[127.39,0.063],[127.43,8.1564],[127.44,43.36042335]]]
["bitfinex","SOLUSD",1744821709953,[[127.37,48.55325236],[127.36,7.85167076],[127.34,0.28432314],[127.33,19.63292734],[127.31,0.03]],[[127.4,6.5625],[127.41,9.37678202],[127.42,35.51325236],[127.43,128.41905323],[127.45,0.063]]]
["bitfinex","SOLUSD",1744821761511,[[127.58,0.28432314],[127.57,35.38149491],[127.55,0.14216157],[127.54,7.84055938],[127.53,37.37784886]],[[127.6,0.03],[127.61,7.8364962],[127.62,35.38149491],[127.63,108.863],[127.64,26.07369894]]]
["bitfinex","SOLUSD",1744821780323,[[127.53,35.66581805],[127.52,12.28216157],[127.51,27.44860049],[127.5,61.38149491],[127.48,60.37675411]],[[127.57,82.8],[127.58,35.38149491],[127.59,7.83769606],[127.6,6.6523],[127.62,56.53187915]]]
["bitfinex","SOLUSD",1744821835577,[[127.48,0.063],[127.46,0.28432314],[127.45,19.6260181],[127.43,0.14216157],[127.42,73.76003188]],[[127.49,35.42772029],[127.5,35.42772029],[127.52,55.05917983],[127.53,3.93316704],[127.54,24.66754886]]]
["bitfinex","SOLUSD",1744821850895,[[127.48,0.063],[127.45,0.28432314],[127.44,256.44],[127.43,7.98928298],[127.42,54.17326561]],[[127.49,126.1043692],[127.5,61.46061675],[127.52,25.69986787],[127.53,1.5731],[127.54,18.64964886]]]
["bitfinex","SOLUSD",1744821909202,[[127.62,0.28432314],[127.6,11.76],[127.59,38.24255202],[127.58,26.0],[127.54,120.90332823]],[[127.63,1e-08],[127.64,22.1492196],[127.65,82.83],[127.66,0.063],[127.68,22.1492196]]]
["bitfinex","SOLUSD",1744821962084,[[127.47,0.14216157],[127.46,43.44873945],[127.45,0.20516157],[127.44,11.76],[127.43,64.32992956]],[[127.49,82.8],[127.5,26.0],[127.51,35.46119237],[127.52,7.84210094],[127.53,1.6453]]]
["bitfinex","SOLUSD",1744821978621,[[127.43,0.063],[127.42,0.063],[127.41,0.063],[127.4,0.063],[127.39,0.063]],[[127.44,96.92238474],[127.45,84.424],[127.46,18.64964886],[127.47,27.45744096],[127.49,19.1267]]]
["bitfinex","SOLUSD",1744822032480,[[127.52,11.72],[127.49,7.84375245],[127.48,37.04509237],[127.47,32.5735],[127.46,19.67655008]],[[127.53,35.46119237],[127.54,82.8],[127.55,26.0],[127.56,35.46119237],[127.58,37.24641011]]]
["bitfinex","SOLUSD",1744822045392,[[127.48,11.72],[127.46,7.90828169],[127.45,280.02119237],[127.43,21.28093424],[127.42,6.3987]],[[127.53,119.80639237],[127.54,7.84077186],[127.55,32.3046],[127.56,54.11084123],[127.57,1.0]]]
["bitfinex","SOLUSD",1744822115459,[[127.51,11.7],[127.5,22.47177176],[127.49,252.46643788],[127.48,0.14216157],[127.47,47.16563861]],[[127.54,90.64070861],[127.55,22.12444862],[127.57,53.25394859],[127.58,0.03],[127.6,69.18307164]]]
["bitfinex","SOLUSD",1744822136875,[[127.64,88.23715187],[127.63,244.38],[127.62,48.57908368],[127.61,20.58948359],[127.6,45.39854556]],[[127.65,0.03],[127.66,0.063],[127.68,0.03],[127.69,0.03],[127.7,0.03]]]
["bitfinex","SOLUSD",1744822190829,[[127.74,0.28432314],[127.73,22.044262],[127.72,19.69471305],[127.71,19.57445587],[127.7,18.64964886]],[[127.78,22.044262],[127.79,27.5355],[127.8,6.5563],[127.83,12.12618818],[127.84,51.91397154]]]
["bitfinex","SOLUSD",1744822211629,[[127.79,22.32858514],[127.78,19.46591588],[127.76,0.14216157],[127.74,66.69391086],[127.73,7.3824]],[[127.83,85.6117874],[127.84,33.82253817],[127.85,19.58452178],[127.86,6.5314],[127.87,1.5558]]]
["bitfinex","SOLUSD",1744822271092,[[127.84,11.6],[127.82,243.98],[127.8,29.86846196],[127.79,38.27549312],[127.76,8.012]],[[127.85,22.044262],[127.89,35.06946874],[127.9,26.0],[127.91,1.03],[127.92,40.86607243]]]
["bitfinex","SOLUSD",1744822291125,[[127.79,0.063],[127.76,19.42691746],[127.75,35.28660523],[127.74,0.28432314],[127.72,19.63594897]],[[127.8,33.82472613],[127.82,38.20840335],[127.83,89.4433],[127.84,1.79566157],[127.85,46.11200043]]]
["bitfinex","SOLUSD",1744822342266,[[127.97,11.56],[127.93,243.58],[127.91,35.23783142],[127.89,19.54765993],[127.88,6.6405]],[[127.98,117.97483142],[127.99,7.81317272],[128.0,26.0],[128.02,1.14216157],[128.03,25.08034886]]]
["bitfinex","SOLUSD",1744822352871,[[128.03,11.56],[128.02,35.17483142],[128.01,0.28432314],[127.98,61.17483142],[127.97,18.79181043]],[[128.04,82.8],[128.06,7.80908334],[128.07,35.17483142],[128.08,28.7800086],[128.09,1.6516]]]
["bitfinex","SOLUSD",1744822412156,[[128.11,35.13209419],[128.1,43.22281857],[128.08,45.51787039],[128.07,30.33181043],[128.05,1.6596]],[[128.12,0.03],[128.14,82.8],[128.16,7.80301434],[128.17,61.13209419],[128.18,19.50426467]]]
["bitfinex","SOLUSD",1744822427779,[[128.17,73.55036554],[128.16,35.13209419],[128.15,26.0],[128.14,23.50132858],[128.13,245.051]],[[128.18,0.03],[128.21,0.03],[128.22,90.59937314],[128.24,35.13209419],[128.25,45.49431028]]]
["bitfinex","SOLUSD",1744822478418,[[128.4,35.21645466],[128.39,19.28867821],[128.37,19.61567711],[128.36,24.85694886],[128.35,26.0]],[[128.44,34.93213152],[128.45,98.35891131],[128.48,19.45834815],[128.49,1.0],[128.52,46.43213152]]]
["bitfinex","SOLUSD",1744822492914,[[128.63,47.39213152],[128.59,279.97104281],[128.58,34.93213152],[128.57,25.33038791],[128.56,44.79893891]],[[128.68,34.93213152],[128.72,33.76911023],[128.74,83.8],[128.75,18.64964886],[128.76,55.07429309]]]
["bitfinex","SOLUSD",1744822542754,[[128.95,52.60713278],[128.93,281.84627733],[128.92,0.28432314],[128.91,18.79181043],[128.9,64.78850895]],[[129.0,52.60713278],[129.03,7.75032733],[129.06,199.42776176],[129.07,8.0186],[129.08,39.73759676]]]
["bitfinex","SOLUSD",1744822549460,[[128.98,73.14006877],[128.95,19.38607357],[128.94,52.60713278],[128.93,242.20432314],[128.83,50.97439286]],[[129.03,60.35740922],[129.06,180.77918399],[129.07,26.66824886],[129.08,38.73759676],[129.1,2.7475661]]]
["bitfinex","SOLUSD",1744822591809,[[129.26,12.92],[129.19,306.12173189]],[[129.32,27.06464583],[129.33,1.6173],[129.34,32.2142],[129.35,2.7475661]]]
["bitfinex","SOLUSD",1744822636143,[[129.13,12.84],[129.11,241.54],[129.1,7.74581234],[129.09,34.60132049],[129.07,19.43145057]],[[129.14,34.53832049],[129.18,34.53832049],[129.19,82.8],[129.2,93.42255156],[129.21,12.58]]]
["bitfinex","SOLUSD",1744822654256,[[128.97,0.063],[128.96,42.29242617],[128.95,0.063],[128.94,32.25203536],[128.93,241.56]],[[129.0,82.8],[129.01,42.28969927],[129.04,46.99736315],[129.06,73.28077056],[129.08,13.58]]]
["bitfinex","SOLUSD",1744822702782,[[128.86,0.063],[128.85,12.06],[128.84,0.063],[128.82,42.43970905],[128.8,0.063]],[[128.87,41.43681127],[128.89,102.1966681],[128.91,32.0185],[128.94,96.69563293],[128.95,21.21014886]]]
["bitfinex","SOLUSD",1744822719504,[[128.8,21.7100576],[128.79,7.76441629],[128.78,12.06],[128.76,21.7100576],[128.75,19.70179886]],[[128.84,90.925],[128.86,19.40130013],[128.87,9.38805818],[128.88,60.506593],[128.89,18.64964886]]]
["bitfinex","SOLUSD",1744822785196,[[128.75,21.7100576],[128.74,7.76732493],[128.73,11.663],[128.72,19.70513432],[128.71,6.39126157]],[[128.78,82.8],[128.79,29.47494618],[128.82,67.11804967],[128.84,1.5483],[128.85,50.40631837]]]
["bitfinex","SOLUSD",1744822801818,[[128.75,21.7100576],[128.74,19.34743169],[128.73,0.063],[128.71,248.3522],[128.7,21.7100576]],[[128.79,21.7100576],[128.8,114.9988],[128.81,7.76356714],[128.82,21.7100576],[128.83,10.60101175]]]
["bitfinex","SOLUSD",1744822844064,[[128.93,52.60219642],[128.9,11.58],[128.89,0.14216157],[128.88,52.74435799],[128.87,0.14216157]],[[128.95,82.8],[128.96,7.75441531],[128.97,59.14679642],[128.98,47.06531636],[129.0,52.63219642]]]
["bitfinex","SOLUSD",1744822858881,[[129.21,52.60219642],[129.2,11.84],[129.19,7.74047864],[129.18,52.60219642],[129.15,18.933972]],[[129.24,7.73768084],[129.25,161.40219642],[129.26,1.5523],[129.29,57.32515655],[129.3,52.74435799]]]
["bitfinex","SOLUSD",1744822904047,[[128.96,19.07613357],[128.95,105.43327376],[128.94,71.99034239],[128.93,8.83403828],[128.92,348.56]],[[128.97,1e-08],[128.98,0.16481325],[128.99,0.16617583],[129.0,0.1453138],[129.02,0.17962644]]]
["bitfinex","SOLUSD",1744822921039,[[129.04,7.74928505],[129.03,0.42648471],[129.01,76.44780503],[128.97,1.2524],[128.9,38.09351837]],[[129.06,1e-08],[129.07,0.1484576],[129.09,60.37917625],[129.12,135.40219642],[129.13,20.9527868]]]
["bitfinex","SOLUSD",1744822963683,[[129.16,46.79728994],[129.15,7.74290335],[129.13,0.28432314],[129.12,314.42966691],[98.0,17.95454545]],[[129.2,42.29745746],[129.21,0.03],[129.22,19.34685033],[129.23,32.3014],[129.24,34.55728994]]]
["bitfinex","SOLUSD",1744822979719,[[129.2,332.79336159],[129.18,34.55728994],[129.17,46.35320095],[129.16,131.65091564],[129.12,73.03488305]],[[129.21,1e-08],[129.27,0.03],[129.28,90.56519173],[129.29,1.5501],[129.3,40.82868994]]]
["bitfinex","SOLUSD",1744823034975,[[129.16,11.94],[129.14,34.5516562],[129.13,7.74407782],[129.1,19.79018629],[129.09,0.063]],[[129.18,7.74145302],[129.19,60.4886562],[129.2,19.35078708],[129.21,7.92230001],[129.23,18.64964886]]]
["bitfinex","SOLUSD",1744823048607,[[129.24,21.57765187],[129.23,11.94],[129.21,0.28432314],[129.2,19.49200677],[129.19,57.3523055]],[[129.28,92.06068985],[129.29,21.57765187],[129.3,51.38129409],[129.34,57.30816581],[129.35,25.9775661]]]
["bitfinex","SOLUSD",1744823099572,[[129.49,12.26],[129.48,21.48172305],[129.46,7.7241865],[129.45,0.28432314],[129.44,287.96497139]],[[129.52,21.48172305],[129.54,82.8],[129.55,27.0165959],[129.56,7.8253],[129.58,44.64964886]]]
["bitfinex","SOLUSD",1744823142035,[[129.51,34.43365059],[129.5,12.42216157],[129.48,42.15669289],[129.47,26.14216157],[129.46,19.64964886]],[[129.56,82.8],[129.58,34.43365059],[129.59,32.0695],[129.61,2.7475661],[129.63,38.57272167]]]
["bitfinex","SOLUSD",1744823157728,[[129.44,0.063],[129.41,12.28],[129.38,42.16249256],[129.35,260.10599138],[129.34,26.0]],[[129.45,42.15864093],[129.47,19.31011157],[129.48,34.43365059],[129.49,26.0],[129.5,37.96524886]]]
["bitfinex","SOLUSD",1744823203807,[[129.15,0.063],[129.14,0.063],[129.13,12.2],[129.12,248.92463886],[129.11,52.20752494]],[[129.16,52.20752494],[129.2,19.3498641],[129.21,26.0],[129.24,109.70413726],[129.25,71.17051493]]]
["bitfinex","SOLUSD",1744823216011,[[129.25,12.22],[129.21,7.73896381],[129.19,19.63562661],[129.18,26.0],[129.17,1.5308]],[[129.26,52.20752494],[129.29,53.07110162],[129.3,52.20752494],[129.31,18.64964886],[129.36,341.94961054]]]
["bitfinex","SOLUSD",1744823268266,[[129.25,12.16],[129.24,241.22],[129.23,7.73785571],[129.22,34.47809237],[129.21,19.63220868]],[[129.27,34.47809237],[129.28,7.73545972],[129.29,6.4784],[129.3,117.27809237],[129.31,26.0]]]
["bitfinex","SOLUSD",1744823287954,[[129.21,34.47809237],[129.2,39.02950941],[129.19,0.03],[129.18,34.47809237],[129.17,64.73839914]],[[129.25,82.8],[129.26,34.47809237],[129.27,7.73603713],[129.29,33.9088],[129.3,34.47809237]]]
["bitfinex","SOLUSD",1744823343239,[[129.25,11.7],[129.23,249.00782725],[129.22,21.54626115],[129.21,19.63224442],[129.2,0.14216157]],[[129.27,21.54626115],[129.28,90.53524287],[129.3,23.16536115],[129.31,25.4610485],[129.32,26.0]]]
["bitfinex","SOLUSD",1744823365276,[[129.14,0.063],[129.13,0.03],[129.09,11.743],[129.08,7.80977193],[129.07,262.96926115]],[[129.15,51.3882441],[129.17,7.788],[129.18,40.8997129],[129.19,12.82216157],[129.2,38.98401354]]]
["bitfinex","SOLUSD",1744823411535,[[129.08,21.54626115],[129.06,7.7480738],[129.05,31.05123947],[129.03,27.78512314],[128.96,146.56876094]],[[129.1,82.8],[129.12,21.54626115],[129.13,26.063],[129.14,7.7387],[129.15,0.063]]]
["bitfinex","SOLUSD",1744823431442,[[129.0,11.68],[128.97,7.75346815],[128.96,34.61226441],[128.95,26.28432314],[128.94,21.06935054]],[[129.01,29.29759825],[129.02,82.8],[129.03,26.0],[129.04,6.4641],[129.05,39.53453807]]]
["bitfinex","SOLUSD",1744823490720,[[129.05,33.22626115],[129.03,0.28432314],[129.02,27.1275771],[129.01,0.14216157],[128.99,10.21934674]],[[129.08,1.6274],[129.1,47.54626115],[129.11,6.2435],[129.12,12.02133222],[129.13,107.84283025]]]
["bitfinex","SOLUSD",1744823502920,[[129.02,21.54626115],[129.0,249.51188932],[128.99,37.66],[128.97,0.28432314],[128.96,83.56160802]],[[129.06,21.54626115],[129.07,33.5406],[129.09,18.64964886],[129.1,82.8],[129.12,53.49058429]]]
["bitfinex","SOLUSD",1744823558169,[[129.14,34.60612408],[129.13,20.50370192],[129.12,19.36172017],[129.11,0.28432314],[129.1,26.0]],[[129.19,0.063],[129.2,82.863],[129.21,0.063],[129.22,33.7089],[129.23,0.063]]]
["bitfinex","SOLUSD",1744823578995,[[129.16,20.50220489],[129.14,19.3578515],[129.13,34.89044722],[129.09,1.0],[129.08,40.29138663]],[[129.18,34.60612408],[129.19,0.063],[129.2,90.60295289],[129.21,8.3095],[129.22,26.063]]]
["bitfinex","SOLUSD",1744823639697,[[129.11,20.00522122],[129.1,22.02925722],[129.09,44.64964886],[129.08,19.36753053],[129.07,1.5889]],[[129.15,104.40277251],[129.16,15.37561476],[129.18,21.60277251],[129.19,45.41542291],[129.35,12.08433222]]]
["bitfinex","SOLUSD",1744823659823,[[129.21,19.63915163],[129.19,263.06277251],[129.18,26.0],[129.15,46.77256461],[129.14,1.0]],[[129.23,21.60277251],[129.24,82.8],[129.25,0.063],[129.26,1.6423],[129.27,7.73582264]]]
["bitfinex","SOLUSD",1744823709152,[[129.27,65.14547472],[129.26,0.42648471],[129.25,26.0],[129.24,63.15985281],[129.23,6.1071]],[[129.28,0.063],[129.3,0.063],[129.31,0.063],[129.34,6.2832],[129.37,1.6112]]]
["bitfinex","SOLUSD",1744823733319,[[129.33,61.33979433],[129.32,37.68],[129.31,6.25224394],[129.3,340.38824308],[129.29,1.5042]],[[129.34,1e-08],[129.35,0.063],[129.36,0.063],[129.37,0.03],[129.38,0.063]]]
["bitfinex","SOLUSD",1744823788682,[[129.41,19.38704049],[129.4,34.41731617],[129.39,26.0],[129.38,19.3226795],[129.37,18.64964886]],[[129.44,0.03],[129.45,34.41731617],[129.48,42.14063756],[129.49,26.0],[129.5,26.48111043]]]
["bitfinex","SOLUSD",1744823842151,[[129.47,19.36340472],[129.44,45.59784513],[129.43,8.09226157],[129.31,38.59958998],[98.88,137.8]],[[129.5,0.03],[129.51,0.03],[129.52,29.18804098],[129.55,51.6435685],[129.56,18.82181043]]]
["bitfinex","SOLUSD",1744823863669,[[129.49,29.18961197],[129.47,11.64],[129.46,19.59428558],[129.45,38.76588592],[129.43,266.88]],[[129.5,0.03],[129.51,0.03],[129.53,6.2156],[129.54,1.5215],[129.55,29.18616077]]]
["bitfinex","SOLUSD",1744823911457,[[129.62,53.63021167],[129.6,19.28905155],[129.58,0.28432314],[129.57,279.45024548],[98.88,137.8]],[[129.66,40.31419992],[129.67,0.03],[129.68,35.23577871],[129.7,18.64964886],[129.71,19.41633291]]]
["bitfinex","SOLUSD",1744823926375,[[129.74,34.29589992],[129.72,11.6],[129.71,26.98327037],[129.7,0.28432314],[129.69,0.14216157]],[[129.78,27.5948],[129.79,7.70494376],[129.8,26.0],[129.81,19.25911129],[129.84,57.28212411]]]
["bitfinex","SOLUSD",1744823974256,[[130.01,0.84357],[129.99,7.69238246],[129.98,34.09033628],[129.96,19.2352353],[129.94,0.28432314]],[[130.03,36.30037568],[130.04,7.69002409],[130.05,12.1],[130.06,26.0],[130.08,34.09033628]]]
["bitfinex","SOLUSD",1744823986148,[[130.19,0.84357],[130.16,19.76284484],[130.11,259.09321837],[130.09,1.0],[130.03,61.67812797]],[[130.22,7.67931193],[130.23,26.0],[130.25,19.19439372],[130.26,59.28818514],[130.27,12.08]]]
["bitfinex","SOLUSD",1744824025692,[[130.5,0.84357],[130.46,12.72432314],[130.45,19.16305722],[130.44,26.0]],[[130.51,3.12794051],[130.53,7.66115282],[130.56,19.14829172],[130.58,26.0],[130.59,12.44]]]
["bitfinex","SOLUSD",1744824040416,[[130.18,0.84357],[130.17,7.68191279],[130.13,73.15080021],[130.08,1.0],[130.03,44.68065202]],[[130.24,60.23080021],[130.26,44.64964886],[130.27,60.23080021],[130.28,46.24401338],[130.29,0.14216157]]]
["bitfinex","SOLUSD",1744824081442,[[130.2,0.84357],[130.18,60.23080021],[130.16,7.6824564],[130.13,60.23080021],[130.12,19.21284027]],[[130.21,7.68009544],[130.23,92.54902256],[130.25,20.27254886],[130.27,64.15323542],[130.29,66.46926286]]]
["bitfinex","SOLUSD",1744824096204,[[130.62,0.84357],[130.58,60.23080021],[130.55,12.86],[130.53,33.66064466],[130.52,1.0]],[[130.63,70.07082117],[130.65,19.13537922],[130.66,27.5656],[130.67,6.6631],[130.68,22.45507039]]]
["bitfinex","SOLUSD",1744824131652,[[130.56,0.063],[130.53,0.063],[130.52,67.89228008],[130.5,19.15615613],[130.48,78.37380021]],[[130.57,60.23080021],[130.62,60.23080021],[130.63,26.0],[130.66,35.87181043],[130.67,27.0696207]]]
["bitfinex","SOLUSD",1744824145645,[[130.56,60.29380021],[130.55,7.65935521],[130.54,0.28432314],[130.53,17.163],[130.51,19.15425169]],[[130.61,60.23080021],[130.63,26.79340875],[130.64,26.0],[130.68,74.15360437],[130.69,61.37296178]]]
["bitfinex","SOLUSD",1744824188419,[[130.66,60.23080021],[130.62,87.02608423],[130.61,0.28432314],[130.59,77.57554176],[130.54,43.6767679]],[[130.68,0.03],[130.73,7.64955812],[130.74,33.91396157],[130.75,16.12],[130.79,239.04]]]
["bitfinex","SOLUSD",1744824198624,[[130.63,60.23080021],[130.59,19.14388544],[130.58,16.1],[130.55,98.52844467],[130.52,6.16187518]],[[130.67,60.23080021],[130.68,0.03],[130.69,7.65192801],[130.71,26.0],[130.73,73.14104574]]]
["bitfinex","SOLUSD",1744824242506,[[130.24,60.23080021],[130.23,7.67829351],[130.2,79.49502908],[130.19,0.34732314],[130.17,15.38]],[[130.29,67.90609857],[130.31,26.0],[130.32,37.97542885],[130.34,77.20090021],[130.36,7.3726]]]
["bitfinex","SOLUSD",1744824286958,[[130.45,39.55137419],[130.42,7.66727374],[130.41,53.87137419],[130.4,19.45598692],[130.39,26.0]],[[130.46,0.03],[130.49,39.58137419],[130.5,7.66299874],[130.51,19.15688165],[130.52,25.08411043]]]
["bitfinex","SOLUSD",1744824300989,[[130.45,59.98485219],[130.42,14.2],[130.41,59.98485219],[130.4,0.28432314],[130.39,65.18904823]],[[130.46,0.03],[130.49,7.69343663],[130.5,59.98485219],[130.52,33.6765],[130.54,5.65260155]]]
["bitfinex","SOLUSD",1744824359359,[[130.35,0.063],[130.34,0.063],[130.33,47.14289419],[130.32,0.063],[130.31,252.34]],[[130.38,47.14052462],[130.41,39.47019673],[130.43,44.79181043],[130.44,7.9267],[130.45,51.52934743]]]
["bitfinex","SOLUSD",1744824374800,[[130.34,24.71588274],[130.32,0.063],[130.31,0.28432314],[130.3,7.67443512],[130.29,0.063]],[[130.38,6.0225],[130.39,0.14216157],[130.4,31.89222125],[130.42,38.33844249]]]
["bitfinex","SOLUSD",1744824427235,[[130.27,39.59097292],[130.23,12.54432314],[130.22,30.0],[130.21,65.27882826],[130.2,66.65397292]],[[130.32,73.32768358],[130.33,0.063],[130.34,39.35802779],[130.35,18.48686157],[130.38,38.35208527]]]
["bitfinex","SOLUSD",1744824446963,[[130.28,24.74567138],[130.27,7.67611293],[130.26,12.34432314],[130.25,25.26871109],[130.24,26.0]],[[130.32,7.7364781],[130.33,24.80867138],[130.34,1.5123],[130.35,19.18044871],[130.36,18.79181043]]]
["bitfinex","SOLUSD",1744824493333,[[130.51,39.48966986],[130.49,12.18216157],[130.48,39.63183143],[130.47,26.82609028],[130.46,0.14216157]],[[130.52,0.03],[130.53,0.03],[130.56,7.65936617],[130.57,0.03],[130.58,19.14681033]]]
["bitfinex","SOLUSD",1744824512244,[[130.44,39.48966986],[130.43,7.66681864],[130.42,12.04],[130.41,0.28432314],[130.4,19.1707899]],[[130.48,7.66423622],[130.51,45.15610243],[130.52,18.67964886],[130.58,239.13],[130.65,6.66157939]]]
["bitfinex","SOLUSD",1744824566492,[[130.32,0.063],[130.31,0.063],[130.3,0.063],[130.29,0.063],[130.26,12.02]],[[130.33,39.48966986],[130.35,52.85100428],[130.36,1.6329],[130.37,24.81231043],[130.38,44.37202913]]]
["bitfinex","SOLUSD",1744824587606,[[130.35,24.7285804],[130.34,24.7285804],[130.33,12.30432314],[130.3,26.0],[130.29,27.46699655]],[[130.4,6.2589],[130.41,1.562],[130.46,12.02],[130.47,240.184],[130.48,24.7915804]]]
["bitfinex","SOLUSD",1744824631660,[[130.15,0.03],[130.07,247.16770496],[130.06,60.16814328],[130.03,32.1766526],[130.02,19.65547688]],[[130.16,60.16814328],[130.2,60.16814328],[130.23,26.0],[130.24,7.67823827],[130.25,0.14216157]]]
["bitfinex","SOLUSD",1744824642941,[[130.1,79.24427685],[130.09,26.0],[130.06,60.16814328],[130.03,248.27000746],[130.01,6.5532]],[[130.17,60.16814328],[130.19,26.0],[130.2,60.16814328],[130.23,18.64964886],[130.24,7.67839195]]]
["bitfinex","SOLUSD",1744824684915,[[129.23,2.6848116],[129.17,0.03],[129.14,7.74300639],[129.13,60.16814328],[129.12,19.36082157]],[[129.24,139.12809699],[129.25,5.39013229],[129.27,18.933972],[129.28,1.14216157],[129.3,27.3531553]]]
["bitfinex","SOLUSD",1744824697615,[[129.33,60.16814328],[129.32,0.28432314],[129.31,26.0],[129.3,26.52576247],[129.29,69.28694328]],[[129.4,26.0],[129.42,18.79181043],[129.43,60.16814328],[129.44,0.28432314],[129.49,326.72253077]]]
["bitfinex","SOLUSD",1744824734180,[[129.16,60.16814328],[129.14,0.28432314],[129.13,26.14216157],[129.09,66.84553411],[129.04,38.74767513]],[[129.17,0.23222433],[129.29,79.50565681],[129.32,38.66665519],[129.33,1.0],[129.34,24.8666]]]
["bitfinex","SOLUSD",1744824747913,[[129.25,60.16814328],[129.23,0.14216157],[129.21,18.64964886],[129.2,26.14216157],[129.19,19.35134298]],[[129.3,60.16814328],[129.31,26.0],[129.34,45.77323017],[129.35,0.20516157],[129.36,60.51546642]]]
["bitfinex","SOLUSD",1744824786380,[[129.0,0.5],[128.97,10.43850539],[128.96,0.03],[128.95,60.16814328],[128.94,0.03]],[[129.01,60.16814328],[129.02,33.75091572],[129.04,19.37393211],[129.05,18.79181043],[152.18,0.32857]]]
["bitfinex","SOLUSD",1744824798881,[[128.85,23.338406],[128.84,46.676812],[128.81,60.77041317],[128.8,70.01521801],[128.74,0.03]],[[128.9,25.68],[128.91,20.63100347],[128.92,70.17348122],[128.93,0.14216157],[128.96,4.9734]]]
["bitfinex","SOLUSD",1744824844353,[[128.87,60.77041317],[128.83,7.76216719],[128.82,26.0],[128.81,38.81469764],[128.8,84.41041317]],[[128.94,22.64],[128.95,0.063],[128.96,0.063],[128.99,5.59106157],[129.0,23.39797552]]]
["bitfinex","SOLUSD",1744824883027,[[128.82,68.53305892],[128.79,38.82183458],[128.77,18.67964886],[128.76,38.82949752],[128.75,1.0]],[[128.86,60.77041317],[128.91,26.0],[128.93,18.64964886],[128.94,77.0571212],[128.95,21.84648471]]]
["bitfinex","SOLUSD",1744824897727,[[128.72,60.77041317],[128.69,27.1971404],[128.67,39.14122493],[128.66,60.91257474],[128.65,44.64964886]],[[128.76,60.77041317],[128.78,19.72],[128.79,4.65899338],[128.81,28.96839315],[128.83,282.48671344]]]
["bitfinex","SOLUSD",1744824937966,[[128.74,60.77041317],[128.73,7.768197],[128.72,10.9561],[128.71,65.12982387],[128.7,0.14216157]],[[128.79,60.77041317],[128.84,18.58],[128.85,50.19104886],[128.87,62.19689788],[128.89,11.8443]]]
["bitfinex","SOLUSD",1744824952385,[[128.88,60.77041317],[128.84,0.42648471],[128.83,27.16758518],[128.82,0.28432314],[128.81,44.79181043]],[[128.92,60.83341317],[128.96,26.0],[128.97,11.63132152],[128.98,36.66964886],[128.99,24.32144452]]]
["bitfinex","SOLUSD",1744824997936,[[128.88,60.77041317],[128.87,27.15915262],[128.83,26.0],[128.82,39.12736355],[128.79,39.82288997]],[[128.95,27.83538471]]]
["bitfinex","SOLUSD",1744825009642,[[128.94,60.77041317],[128.92,27.14861929],[128.91,0.28432314],[128.9,26.0],[128.89,38.79276902]],[[129.0,284.26264332],[129.01,18.71264886],[129.02,43.50322547],[129.03,0.42648471],[129.04,16.4]]]
["bitfinex","SOLUSD",1744825057283,[[129.04,60.77041317],[129.0,27.13134666],[128.99,0.28432314],[128.98,38.90733958],[128.97,12.7193]],[[129.08,331.59654822],[129.1,26.0],[129.11,38.01322479],[129.12,12.1962],[129.13,1.0]]]
["bitfinex","SOLUSD",1744825075015,[[129.19,60.77041317],[129.17,27.09563849],[129.15,60.77041317],[129.14,26.28432314],[129.1,39.72791716]],[[129.2,0.03],[129.23,0.03],[129.24,74.76762131],[129.25,11.7857],[129.26,66.88964886]]]
["bitfinex","SOLUSD",1744825120263,[[129.05,52.40659666],[129.02,27.19046557],[129.01,57.38758842],[129.0,78.40659666],[128.99,38.76056526]],[[129.09,52.40659666],[129.12,73.76659666],[129.13,7.74431844],[129.15,19.35876317],[129.17,39.71113999]]]
["bitfinex","SOLUSD",1744825134981,[[129.02,52.46959666],[128.99,0.14216157],[128.98,26.34732314],[128.97,27.13809413],[128.96,18.79181043]],[[129.08,55.14753023],[129.09,6.4807],[129.1,19.36617538],[129.13,1.0],[129.21,38.32617576]]]
["bitfinex","SOLUSD",1744825177925,[[128.75,0.03],[128.68,52.54524592],[128.66,38.15],[128.65,6.4668],[128.64,52.54524592]],[[128.76,123.88230227],[128.78,0.28432314],[128.79,269.19602297],[128.8,47.4],[128.81,20.0]]]
["bitfinex","SOLUSD",1744825191939,[[128.43,52.54524592],[128.4,52.68740749],[128.39,0.14216157],[128.38,18.67964886],[128.37,11.9609]],[[128.48,52.54524592],[128.51,55.2214956],[128.52,71.19489478],[128.53,38.79423748],[128.54,0.28432314]]]
["bitfinex","SOLUSD",1744825232582,[[127.86,53.04232487],[127.84,0.28432314],[127.83,26.14216157],[127.82,1.0],[127.81,18.64964886]],[[127.94,60.85863245],[127.95,243.54],[127.97,64.18651217],[127.98,78.10232487],[128.05,39.66849853]]]
["bitfinex","SOLUSD",1744825243510,[[127.65,0.03],[127.62,53.04232487],[127.57,105.82425333],[127.56,72.92412487],[127.5,93.01687491]],[[127.66,53.04232487],[127.7,18.64964886],[127.71,0.14216157],[127.72,26.0],[127.73,18.933972]]]
["bitfinex","SOLUSD",1744825282160,[[127.36,13.43604153],[127.33,19.63291675],[127.32,53.04232487],[127.28,1.0],[127.26,57.00198615]],[[127.39,53.04232487],[127.42,7.84822924],[127.43,18.64964886],[127.44,53.18448644],[127.46,19.89882359]]]
["bitfinex","SOLUSD",1744825319083,[[127.27,53.04232487],[127.26,7.85789176],[127.25,26.0],[127.24,0.14216157],[127.23,38.07793252]],[[127.35,8.85244852],[127.37,19.62796319],[127.38,71.69197373],[127.42,51.65680764],[127.43,26.2565]]]
["bitfinex","SOLUSD",1744825332672,[[127.25,53.04232487],[127.22,0.28432314],[127.21,72.1632091],[127.2,53.18448644],[127.19,2.8766808]],[[127.3,1.0],[127.36,19.62942586],[127.4,21.0],[127.44,53.04232487],[127.47,63.43075934]]]
["bitfinex","SOLUSD",1744825374266,[[126.87,27.58729407],[126.86,53.57407019],[126.84,6.425],[126.82,69.47003172],[126.8,18.64964886]],[[126.89,1.0],[126.91,53.57407019],[126.96,53.57407019],[126.97,26.0],[126.98,18.64964886]]]
["bitfinex","SOLUSD",1744825383767,[[126.97,53.57407019],[126.96,53.57407019],[126.95,66.95549427],[126.94,39.38790237],[126.93,29.96]],[[127.02,1.0],[127.06,0.063],[127.09,29.96],[127.11,1.0],[127.12,245.78]]]
["bitfinex","SOLUSD",1744825422032,[[126.9,53.60407019],[126.89,26.28432314],[126.88,0.14216157],[126.85,18.79181043],[126.84,161.00737197]],[[127.0,29.18],[127.02,53.57407019],[127.03,18.64964886],[127.04,1.0],[127.05,39.49784769]]]
["bitfinex","SOLUSD",1744825435530,[[126.76,27.61123382],[126.75,12.22728837],[126.74,24.45457674],[126.72,77.96915348],[126.67,249.5366808]],[[126.81,53.57407019],[126.84,53.57407019],[126.87,72.23699931],[126.88,29.06],[126.9,73.22371905]]]
["bitfinex","SOLUSD",1744825476264,[[127.0,7.90401574],[126.99,53.57407019],[126.97,19.68829892],[126.96,66.40159333],[126.95,36.36508686]],[[127.03,53.57407019],[127.06,28.36],[127.08,53.57407019],[127.09,72.18918776],[127.1,0.14216157]]]
["bitfinex","SOLUSD",1744825491081,[[127.0,0.03],[126.96,61.45056672],[126.94,58.12680355],[126.91,43.25659416],[126.89,27.52]],[[127.01,53.57407019],[127.04,35.39156954],[127.06,19.67681609],[127.08,118.9201267],[127.1,0.42648471]]]
["bitfinex","SOLUSD",1744825528447,[[126.97,61.44994638],[126.95,0.28432314],[126.94,26.14216157],[126.91,18.64964886],[126.73,27.13052292]],[[127.02,53.57407019],[127.06,26.78],[127.08,53.57407019],[127.09,12.22728837],[127.11,56.49176656]]]
["bitfinex","SOLUSD",1744825540874,[[126.79,53.57407019],[126.78,27.60687805],[126.77,0.03],[126.76,52.78],[126.74,108.90168848]],[[126.84,53.57407019],[126.87,18.64964886],[126.88,7.88178897],[126.89,72.62439823],[126.9,53.85839333]]]
["bitfinex","SOLUSD",1744825579724,[[126.31,13.90123438],[126.29,19.79505713],[126.26,39.59864582],[126.25,26.42648471],[126.24,53.57407019]],[[126.36,25.66],[126.38,26.0],[126.4,18.64964886],[126.42,53.57407019],[126.43,14.1587]]]
["bitfinex","SOLUSD",1744825589647,[[126.35,61.48859333],[126.33,19.78837385],[126.3,53.57407019],[126.29,26.28432314],[126.28,58.38404031]],[[126.4,53.57407019],[126.41,25.68],[126.46,246.88],[126.47,0.063],[126.48,66.23387019]]]
["bitfinex","SOLUSD",1744825628161,[[126.58,53.57407019],[126.56,7.90118773],[126.55,12.0443],[126.54,53.57407019],[126.53,26.0]],[[126.63,53.57407019],[126.65,7.89577575],[126.66,106.87407019],[126.68,38.5266218],[126.69,40.75333243]]]
["bitfinex","SOLUSD",1744825641975,[[126.46,81.2508059],[126.44,39.54444795],[126.43,6.5886],[126.4,27.5],[126.39,4.00835872]],[[126.53,7.90368173],[126.54,53.57407019],[126.56,26.0],[126.57,47.25282025],[126.58,0.14216157]]]
["bitfinex","SOLUSD",1744825680221,[[126.15,2.94392],[126.14,0.2],[126.12,7.92875294],[126.1,53.71623176],[126.09,19.82577762]],[[126.16,53.57407019],[126.18,53.57407019],[126.19,26.0],[126.2,18.79181043],[126.23,295.1]]]
["bitfinex","SOLUSD",1744825693515,[[125.99,53.57407019],[125.96,0.28432314],[125.94,53.57407019],[125.93,27.42648471],[125.91,18.64964886]],[[126.0,1000.0],[126.12,53.57407019]]]
["bitfinex","SOLUSD",1744825725673,[[126.16,53.57407019],[126.14,67.38544473],[126.12,72.22371905],[126.11,1.0],[126.09,27.54]],[[126.21,53.57407019],[126.24,53.57407019],[126.27,35.45965627],[126.29,13.2574],[126.3,98.36588062]]]
["bitfinex","SOLUSD",1744825742887,[[126.31,53.57407019],[126.27,40.59629018],[126.26,27.52],[126.23,246.82],[126.22,39.21044692]],[[126.36,53.57407019],[126.41,12.3192],[126.42,53.5740702],[126.43,18.79181043],[126.45,53.52]]]
["bitfinex","SOLUSD",1744825783542,[[126.06,53.57407019],[126.01,26.28432314],[126.0,53.71623176],[125.99,116.11525609],[125.97,1.0]],[[126.1,53.57407019],[126.13,45.8443],[126.14,291.88964886],[126.15,1.0],[126.18,77.60452462]]]
["bitfinex","SOLUSD",1744825820481,[[125.63,14.10300893],[125.6,19.90427152],[125.58,54.11095724],[125.56,248.44],[125.54,29.88]],[[125.75,29.88],[125.76,93.7606061],[125.77,7.2279],[125.79,0.28432314],[125.8,34.02303947]]]
["bitfinex","SOLUSD",1744825834028,[[125.49,0.28432314],[125.48,26.0],[125.46,0.14216157],[125.45,18.79181043],[125.44,12.8955]],[[125.64,55.11095724],[125.65,32.0802],[125.69,254.9367],[125.7,73.78692768],[127.0,219.6]]]
["bitfinex","SOLUSD",1744825870057,[[125.49,54.11095724],[125.46,54.11095724],[125.45,67.75607811],[125.44,26.28432314],[125.43,39.86011946]],[[125.54,54.11095724],[125.56,26.0],[125.57,0.14216157],[125.58,72.7606061],[125.62,25.10478219]]]
["bitfinex","SOLUSD",1744825882891,[[125.43,54.11095724],[125.4,54.11095724],[125.37,2.94392],[125.35,12.1618],[125.34,55.11095724]],[[125.54,20.0],[125.58,54.11095724],[125.6,1.0],[125.66,71.72362279],[125.72,22.7203738]]]
["bitfinex","SOLUSD",1744825922528,[[125.73,54.11095724],[125.71,7.95481664],[125.7,54.11095724],[125.68,39.78164884],[125.66,19.8883]],[[125.78,54.11095724],[125.82,54.11095724],[125.83,26.14216157],[125.86,27.80867629],[125.87,38.71264886]]]
["bitfinex","SOLUSD",1744825933324,[[125.86,62.05629332],[125.84,0.14216157],[125.83,38.65889934],[125.82,54.11095724],[125.8,26.14216157]],[[125.87,0.063],[125.89,0.063],[125.91,0.063],[125.94,54.17395724],[125.95,27.78780681]]]
["bitfinex","SOLUSD",1744825973956,[[125.92,54.11095724],[125.89,54.08637254],[125.88,54.11095724],[125.86,19.64964886],[124.81,0.99]],[[125.94,0.063],[125.95,0.063],[125.96,0.063],[125.97,0.063],[125.98,0.063]]]
["bitfinex","SOLUSD",1744825988778,[[125.96,62.0499855],[125.95,19.84758083],[125.93,18.64964886],[125.9,23.88619083],[125.89,306.71402494]],[[126.06,80.11095724],[126.07,0.14216157],[126.09,47.43778526],[126.1,20.28432315],[126.11,19.5958]]]
["bitfinex","SOLUSD",1744826026211,[[125.98,0.14216158],[125.96,18.933972],[125.95,57.95441043],[125.94,81.96475392],[125.92,40.76992227]],[[126.07,7.93210121],[126.08,12.3677],[126.1,6.8604],[126.11,40.65029235],[126.13,20.0]]]
["bitfinex","SOLUSD",1744826040926,[[125.94,0.063],[125.91,0.063],[125.88,54.11095724],[125.87,0.063],[125.86,19.86315816]],[[125.95,54.11095724],[125.98,33.93776789],[125.99,0.14216157],[126.0,54.11095724],[126.01,1.0]]]
["bitfinex","SOLUSD",1744826080880,[[125.85,1e-08],[125.83,54.11095724],[125.79,18.996972],[125.78,38.3043],[125.71,43.68574131]],[[125.87,54.11095724],[125.9,26.0],[125.91,0.14216157],[125.93,87.49804143],[125.95,1.28432314]]]
["bitfinex","SOLUSD",1744826095502,[[125.79,27.82400454],[125.78,12.9384],[125.77,26.0],[125.76,128.72648603],[125.75,0.14216157]],[[125.86,54.11095724],[125.9,0.14216157],[125.91,26.0],[125.92,46.44507452],[125.93,268.18648471]]]
["bitfinex","SOLUSD",1744826138139,[[125.59,55.31193577],[125.58,20.16337275],[125.57,18.79181043],[125.56,20.05265853],[125.55,0.03]],[[125.67,53.85072013],[125.68,26.0],[125.69,0.14216157],[125.7,55.31193577],[125.72,45.71814886]]]
["bitfinex","SOLUSD",1744826149237,[[125.55,0.03],[125.54,7.96512201],[125.52,19.91682776],[125.51,114.75193577],[125.5,45.22674839]],[[125.56,55.31193577],[125.62,0.14216157],[125.63,27.85958767],[125.64,88.75193577],[125.65,59.0024]]]
["bitfinex","SOLUSD",1744826189588,[[125.65,55.52369987],[125.63,46.79355967],[125.62,26.0],[125.61,0.14216157],[125.6,40.80791897]],[[125.69,55.52369987],[125.74,39.61313121],[125.76,71.46284792],[125.78,12.24489676],[125.79,51.76129353]]]
["bitfinex","SOLUSD",1744826205191,[[125.55,74.3155103],[125.53,46.81575324],[125.52,86.80369987],[125.51,261.79976157],[125.5,39.83981713]],[[125.64,83.38148019],[125.68,1.0],[125.69,40.06473526],[125.7,99.44369987],[125.72,19.3395]]]
["bitfinex","SOLUSD",1744826247968,[[125.41,0.03],[125.4,7.97419789],[125.37,21.59356886],[125.35,53.14724213],[125.34,304.78271677]],[[125.46,110.80543354],[125.5,8.11052683],[125.52,101.33668877],[125.53,20.14216157],[125.55,52.23361648]]]
["bitfinex","SOLUSD",1744826285739,[[125.12,44.64411339],[125.09,18.64964886],[125.08,7.99469581],[125.07,18.79181043],[125.06,26.14216157]],[[125.17,44.64411339],[125.2,7.98722044],[125.21,19.96725763],[125.22,64.92843653],[125.23,18.64964886]]]
["bitfinex","SOLUSD",1744826295758,[[124.84,3.0127309],[124.8,26.6618312],[124.79,26.0],[124.78,20.03395669],[124.67,60.91898618]],[[124.92,44.64411339],[124.93,28.15785035],[124.95,20.28432314],[124.96,13.2451],[124.97,25.54624886]]]
["bitfinex","SOLUSD",1744826335005,[[125.13,44.56737127],[125.07,18.64964886],[125.06,0.42648471],[125.05,53.98880446],[125.04,63.21702013]],[[125.2,12.1089],[125.21,249.22],[125.22,7.1149],[125.23,39.92653517],[125.24,20.063]]]
["bitfinex","SOLUSD",1744826349226,[[125.07,7.99525742],[125.04,90.56069442],[125.03,7.4995],[125.02,18.64964886],[125.01,53.24125165]],[[125.12,44.56737127],[125.16,63.21702013],[125.17,28.10413328],[125.18,46.14216157],[125.19,39.94132497]]]
["bitfinex","SOLUSD",1744826388460,[[125.21,44.56737127],[125.19,7.98774362],[125.16,44.85169441],[125.15,45.97561022],[125.14,18.64964886]],[[125.24,0.063],[125.25,0.063],[125.27,8.04575724],[125.28,39.97495485],[125.37,23.983]]]
["bitfinex","SOLUSD",1744826403150,[[125.09,0.03],[125.06,0.14216157],[125.05,26.64645013],[125.04,70.73953284],[125.03,18.64964886]],[[125.16,44.56737127],[125.17,27.96198109],[125.18,3.90132776],[125.19,38.1538],[125.21,21.0]]]
["bitfinex","SOLUSD",1744826440082,[[125.55,44.56737127],[125.52,44.56737127],[125.47,18.933972],[125.46,70.56737127],[125.45,1.14216157]],[[125.56,7.96431984],[125.57,0.03],[125.63,20.0],[125.64,44.59737127],[125.66,248.7]]]
["bitfinex","SOLUSD",1744826452593,[[125.44,44.56737127],[125.41,17.21],[125.4,44.63037127],[125.39,274.5],[125.37,18.64964886]],[[125.49,44.56737127],[125.5,19.92031872],[125.51,7.96749263],[125.52,0.42648471],[125.53,44.64964886]]]
["bitfinex","SOLUSD",1744826493367,[[125.24,44.56737127],[125.21,13.47907006],[125.18,11.2112],[125.16,44.56737127],[125.14,1.0]],[[125.31,26.0],[125.34,44.56737127],[125.35,20.14216157],[125.36,86.73869439],[125.37,1.0]]]
["bitfinex","SOLUSD",1744826502812,[[125.41,44.56737127],[125.39,6.0654],[125.38,11.3764],[125.37,7.97631658],[125.34,293.48737127]],[[125.47,27.89511436],[125.48,26.0],[125.49,18.64964886],[125.51,20.42648471],[125.52,44.56737127]]]
["bitfinex","SOLUSD",1744826543441,[[125.7,44.56737127],[125.66,7.95786911],[125.65,18.79181043],[125.64,44.70953284],[125.63,45.89934465]],[[125.71,0.03],[125.72,0.03],[125.73,0.03],[125.74,0.03],[125.75,26.0]]]
["bitfinex","SOLUSD",1744826557746,[[125.94,44.56737127],[125.93,26.0],[125.91,18.933972],[125.9,26.14216157],[125.89,1.0]],[[126.02,3.0127309],[126.06,61.66147777],[126.07,24.33590497],[126.08,20.0],[126.09,319.64762152]]]
["bitfinex","SOLUSD",1744826593001,[[126.05,44.56737127],[126.02,27.7733693],[126.01,44.79181043],[126.0,44.85169441],[125.98,39.68883949]],[[126.1,63.21702013],[126.11,33.92958528],[126.12,18.64964886],[126.13,19.82091696],[126.15,77.55535473]]]
["bitfinex","SOLUSD",1744826607884,[[125.96,44.56737127],[125.95,27.78880507],[125.93,54.70964886],[125.92,11.1673],[125.9,253.0217]],[[126.0,44.56737127],[126.03,18.64964886],[126.04,0.14216157],[126.05,26.0],[126.06,44.85169441]]]
["bitfinex","SOLUSD",1744826646332,[[126.41,26.0],[126.39,18.64964886],[126.38,33.91247588],[126.36,63.21702013],[126.35,0.42648471]],[[126.46,7.90763877],[126.48,19.76611221],[126.49,33.02],[126.54,77.39770217],[126.55,44.4249533]]]
["bitfinex","SOLUSD",1744826660562,[[126.45,44.1211359],[126.44,18.64964886],[126.43,0.42648471],[126.42,52.0312767],[126.41,26.0]],[[126.5,0.03],[126.54,3.0127309],[126.55,71.61257892],[126.57,0.03],[126.58,246.78]]]
["bitfinex","SOLUSD",1744826703396,[[126.74,26.0],[126.7,43.54199304],[126.68,9.345],[126.66,43.54199304],[126.65,75.79909425]],[[126.75,43.54199304],[126.78,43.54199304],[126.8,10.89939955],[126.81,31.02],[126.82,28.88623657]]]
["bitfinex","SOLUSD",1744826740533,[[126.88,0.28432314],[126.87,50.69550307],[126.84,64.28159985],[126.82,285.06291086],[126.78,54.11799985]],[[126.98,54.11799985],[126.99,31.84],[127.01,46.20653413],[127.02,80.54448456],[127.03,20.0]]]
["bitfinex","SOLUSD",1744826753561,[[127.02,54.11799985],[126.97,0.14216157],[126.96,54.11799985],[126.95,44.933972],[126.93,31.84]],[[127.06,7.87052495],[127.07,54.11799985],[127.09,44.64964886],[127.1,19.6710211],[127.11,31.84]]]
["bitfinex","SOLUSD",1744826790556,[[127.15,7.8647267],[127.14,26.0],[127.12,50.50621657],[127.1,9.3887]],[[127.25,18.64964886],[127.26,54.01621248],[127.27,20.14216157],[127.28,26.28432314]]]
["bitfinex","SOLUSD",1744826804397,[[127.08,61.88501466],[127.05,45.67608204],[127.03,39.78726562],[127.02,72.66586134],[126.97,39.10089226]],[[127.13,61.88236849],[127.16,50.50027052],[127.19,0.42648471],[127.2,168.61873744],[127.21,245.34]]]
["bitfinex","SOLUSD",1744826843836,[[126.77,66.45204426],[126.76,0.063],[126.75,26.0],[126.74,19.78719487],[125.71,0.99]],[[126.82,54.01621248],[126.87,7.88208402],[126.88,18.64964886],[126.89,70.66426575],[126.9,80.01621248]]]
["bitfinex","SOLUSD",1744826854224,[[126.71,54.01621248],[126.7,0.063],[126.69,38.02361274],[126.66,54.01621248],[126.65,0.28432314]],[[126.76,54.01621248],[126.78,18.64964886],[126.79,64.7071807],[126.8,0.14216157],[126.81,19.99891133]]]
["bitfinex","SOLUSD",1744826895968,[[126.46,54.01621248],[126.45,26.0],[126.44,0.14216157],[126.43,8.05167671],[126.42,54.15837405]],[[126.5,54.01621248],[126.53,7.90326404],[126.54,54.01621248],[126.55,18.64964886],[126.56,26.42648471]]]
["bitfinex","SOLUSD",1744826909569,[[126.43,54.01621248],[126.42,26.0],[126.41,0.14216157],[126.4,0.14216157],[126.39,0.14216157]],[[126.47,38.66706347],[126.48,54.01621248],[126.51,28.40009397],[126.52,246.68],[126.54,93.53206733]]]
["bitfinex","SOLUSD",1744826946524,[[126.12,0.03],[126.08,92.16309065],[126.06,19.83172245],[126.05,26.0],[126.04,8.5216]],[[126.14,38.60791569],[126.15,18.79181043],[126.16,20.10171604],[126.2,40.61965134],[126.24,93.62603837]]]
["bitfinex","SOLUSD",1744826961750,[[126.18,54.01621248],[126.16,27.74229707],[126.15,34.9124],[126.14,0.28432314],[126.13,58.43345]],[[126.22,54.01621248],[126.25,49.36964886],[126.26,293.10084967],[126.29,27.38134399],[126.35,62.72396677]]]
["bitfinex","SOLUSD",1744826998864,[[126.85,54.01621248],[126.84,26.0],[126.83,0.28432314],[126.82,8.02713543],[126.81,18.64964886]],[[126.87,0.03],[126.88,0.03],[126.89,0.03],[126.9,61.89664909],[126.91,0.03]]]
["bitfinex","SOLUSD",1744827013182,[[127.0,54.44269719],[126.98,26.28432314],[126.97,18.64964886],[126.96,61.89267843],[126.93,1.0]],[[127.01,0.03],[127.05,54.01621248],[127.06,2.94392],[127.08,84.30621248],[127.13,9.2995]]]
["bitfinex","SOLUSD",1744827050719,[[127.71,29.94],[127.7,244.14],[127.69,12.778],[127.67,1.0],[127.66,39.1640485]],[[127.81,61.84032639],[127.83,19.55728133],[127.86,72.66586134],[127.88,26.14216157],[127.9,29.94]]]
["bitfinex","SOLUSD",1744827061532,[[127.68,54.01621248],[127.63,26.0],[127.62,54.01621248],[127.57,39.63544222],[127.56,55.01621248]],[[127.73,7.82901432],[127.74,30.2],[127.75,18.64964886],[127.76,19.56864985],[127.77,47.96998769]]]
["bitfinex","SOLUSD",1744827100072,[[127.64,27.42087119],[127.63,69.63359522],[127.62,54.01621248],[127.61,13.20332015]],[[127.74,54.01621248],[127.77,7.82656426],[127.78,8.8703],[127.79,23.69269572],[127.81,283.32289754]]]
["bitfinex","SOLUSD",1744827132488,[[127.56,73.676318],[127.55,7.84006272],[127.54,29.983],[127.52,44.74653959],[127.51,12.4786022]],[[127.63,54.01621248],[127.66,7.83330722],[127.67,18.64964886],[127.68,73.59646699],[127.69,0.14216157]]]
["bitfinex","SOLUSD",1744827150929,[[127.44,61.86304236],[127.43,26.0],[127.41,0.063],[127.39,1.0],[127.38,93.26607421]],[[127.49,54.01621248],[127.51,18.64964886],[127.52,37.78195499],[127.53,0.14216157],[127.54,19.6020404]]]
["bitfinex","SOLUSD",1744827192590,[[127.2,0.063],[127.19,2.9396808],[127.18,16.40893228],[127.16,45.72192861],[127.14,54.30053562]],[[127.25,54.01621248],[127.26,48.62964886],[127.28,0.14216157],[127.29,7.99823824],[127.3,0.14216157]]]
["bitfinex","SOLUSD",1744827203371,[[127.21,61.90699319],[127.2,0.063],[127.19,2.9396808],[127.15,40.32345535],[127.12,245.08]],[[127.26,54.01621248],[127.29,18.79181043],[127.3,27.4941084],[127.31,18.79181043],[127.32,109.99621248]]]
["bitfinex","SOLUSD",1744827244418,[[127.45,54.01621248],[127.44,54.01621248],[127.41,26.0],[127.39,0.42648471],[127.38,55.01621248]],[[127.46,0.03],[127.49,0.03],[127.5,48.29128245],[127.52,180.24361789],[127.57,39.22687363]]]
["bitfinex","SOLUSD",1744827256960,[[127.46,8.3343],[127.45,61.86234925],[127.44,16.22632061],[127.42,43.76450325],[127.4,29.82]],[[127.5,54.01621248],[127.54,19.07613357],[127.55,27.44021952],[127.56,80.01621248],[127.57,0.42648471]]]
["bitfinex","SOLUSD",1744827295867,[[127.72,54.01621248],[127.69,7.83146683],[127.68,88.24421248],[127.67,49.40359839],[127.66,39.44954527]],[[127.77,54.07921248],[127.78,0.03],[127.8,72.66586134],[127.81,27.38442648],[127.85,49.68]]]
["bitfinex","SOLUSD",1744827309403,[[127.5,0.063],[127.49,0.03],[127.44,0.03],[127.42,61.86418805],[127.38,73.64247203]],[[127.51,134.66675754],[127.52,26.0],[127.53,38.25335862],[127.54,30.02648471],[127.55,59.20265231]]]
["bitfinex","SOLUSD",1744827349367,[[127.04,0.03],[126.99,8.5657],[126.97,4.1253],[126.96,7.87622517],[126.94,19.69416652]],[[127.05,73.09234605],[127.06,29.88432314],[127.07,26.0],[127.08,54.01621248],[127.09,20.0]]]
["bitfinex","SOLUSD",1744827363754,[[127.16,54.01621248],[127.09,26.0],[127.08,54.15837405],[127.07,27.5436901],[127.06,19.64964886]],[[127.19,282.64244978],[127.2,54.01621248],[127.26,101.62769767],[127.27,89.09524077],[127.28,68.34590258]]]
["bitfinex","SOLUSD",1744827404378,[[126.96,54.01621248],[126.9,61.89610892],[126.89,26.0],[126.86,9.9193],[126.85,0.42648471]],[[126.97,18.64964886],[126.98,253.71549107],[126.99,26.0],[127.01,103.12108116],[127.05,19.71847688]]]
["bitfinex","SOLUSD",1744827416117,[[126.98,54.01621248],[126.96,54.01621248],[126.92,7.87897888],[126.91,26.28432314],[126.9,72.66586134]],[[126.99,7.8748406],[127.01,19.68352977],[127.02,44.64964886],[127.03,54.01621248],[127.05,0.063]]]
["bitfinex","SOLUSD",1744827457241,[[126.5,54.01621248],[126.48,56.0],[126.47,7.90699223],[126.46,12.5248],[126.45,19.77064257]],[[126.55,54.01621248],[126.56,19.07613357],[126.57,29.2],[126.58,26.0],[126.6,320.11621248]]]
["bitfinex","SOLUSD",1744827471755,[[126.58,54.01621248],[126.54,54.01621248],[126.49,26.0],[126.48,59.65943562],[126.46,0.14216157]],[[126.59,26.42648471],[126.61,18.64964886],[126.62,7.8976465],[126.66,156.81621248],[126.67,69.75452254]]]
["bitfinex","SOLUSD",1744827509780,[[126.43,54.01621248],[126.36,62.25911248],[126.35,53.84296365],[126.34,19.64964886],[126.32,4.182]],[[126.46,33.90773951],[126.47,29.14],[126.48,73.78363273],[126.51,5.155],[126.52,26.2653519]]]
["bitfinex","SOLUSD",1744827524540,[[126.34,1e-08],[126.31,0.03],[126.28,0.03],[126.24,16.83335919],[126.22,19.80662322]],[[126.35,107.00686919],[126.36,54.01621248],[126.37,19.78374488],[126.38,21.0],[126.39,39.56213435]]]
["bitfinex","SOLUSD",1744827562529,[[126.57,54.01621248],[126.54,54.01621248],[126.51,45.7610555],[126.5,19.07613357],[126.49,8.2274]],[[126.58,28.943],[126.6,7.89935563],[126.62,98.80802291],[126.63,20.02780289],[126.65,78.95775758]]]
["bitfinex","SOLUSD",1744827576643,[[126.56,26.0],[126.54,8.18696262],[126.53,19.75793773],[126.52,18.64964886],[126.51,8.1059]],[[126.63,54.01621248],[126.65,18.64964886],[126.66,54.01621248],[126.68,67.09820018],[126.69,357.98]]]
["bitfinex","SOLUSD",1744827620571,[[126.52,54.01621248],[126.5,7.93510364],[126.48,99.95403504],[126.47,18.933972],[126.46,1.0]],[[126.57,72.66586134],[126.58,28.64],[126.59,0.14216157],[126.6,80.01621248]]]
["bitfinex","SOLUSD",1744827661699,[[126.59,54.01621248],[126.58,7.9001422],[126.57,6.5607],[126.56,0.14216157],[126.55,21.90574886]],[[126.64,54.01621248],[126.67,0.42648471],[126.69,0.063],[126.7,19.13913357],[126.71,28.68512926]]]
["bitfinex","SOLUSD",1744827677029,[[126.71,54.01621248],[126.7,26.0],[126.67,35.12745909],[126.66,72.66586134],[126.65,1.0]],[[126.76,54.07921248],[126.77,0.063],[126.78,26.0],[126.79,19.13913357],[126.8,7.88647139]]]
["bitfinex","SOLUSD",1744827720003,[[127.1,61.8837984],[127.07,19.95813311],[127.06,25.35944886],[127.04,29.12],[126.98,3.92941454]],[[127.14,54.01621248],[127.15,0.063],[127.17,26.03],[127.18,18.82181043],[127.19,55.92229613]]]
["bitfinex","SOLUSD",1744827734800,[[127.18,54.02720104],[127.15,26.0],[127.14,73.68915417],[127.13,47.19578383],[127.12,26.20844886]],[[127.23,72.6768499],[127.24,0.45648471],[127.25,0.063],[127.26,81.5932353],[127.27,26.0]]]
["bitfinex","SOLUSD",1744827777060,[[127.31,106.95817712],[127.29,19.63956328],[127.28,6.1858],[127.27,46.54901085],[127.19,179.24187719]],[[127.32,2.94392],[127.37,54.05720104],[127.38,0.063],[127.39,7.8801072],[127.45,291.49754286]]]
["bitfinex","SOLUSD",1744827787872,[[127.52,54.02720104],[127.49,14.35804931],[127.48,0.42648471],[127.47,18.64964886],[127.46,30.7892]],[[127.58,10.78231245],[127.59,53.68],[127.61,18.963972],[127.62,54.16936261],[127.64,122.97468652]]]
["bitfinex","SOLUSD",1744827826711,[[127.68,54.02720104],[127.67,7.83269366],[127.66,6.8602],[127.65,19.58354877],[127.64,39.37538232]],[[127.72,54.02720104],[127.77,54.89309325],[127.79,289.72964886],[127.8,54.02720104],[127.81,39.26473633]]]
["bitfinex","SOLUSD",1744827840826,[[127.64,0.063],[127.62,0.063],[127.58,0.063],[127.57,14.53303964]],[[127.65,81.54720104],[127.67,18.64964886],[127.68,81.45368575],[127.69,270.56348425],[127.74,93.20015059]]]
["bitfinex","SOLUSD",1744827881657,[[127.88,7.81983109],[127.87,80.1757695],[127.83,21.76904886],[127.81,314.37024611],[127.76,39.58387001]],[[127.91,54.02720104],[127.95,0.03],[127.97,26.0],[127.98,54.02720104],[127.99,1.0]]]
["bitfinex","SOLUSD",1744827897169,[[127.84,54.02720104],[127.81,7.82411391],[127.8,54.02720104],[127.78,26.42648471],[127.77,88.18810447]],[[127.89,27.28],[127.91,7.81834394],[127.92,54.02720104],[127.94,19.54081717],[127.95,21.79984886]]]
["bitfinex","SOLUSD",1744827936020,[[128.09,61.83421173],[128.06,19.94858372],[128.05,18.64964886],[128.04,63.54760104],[128.03,65.47886079]],[[128.1,2.8766808],[128.14,54.02720104],[128.16,7.80315779],[128.19,19.50258526],[128.21,89.02203278]]]
["bitfinex","SOLUSD",1744827950925,[[128.08,7.80747461],[128.07,54.02720104],[128.06,26.42327326],[128.04,57.37346261],[128.03,110.72165305]],[[128.11,54.02720104],[128.15,7.80341693],[128.16,54.02720104],[128.19,30.3166],[128.2,84.69377995]]]
["bitfinex","SOLUSD",1744827994852,[[128.32,53.48595561],[128.28,87.33795432],[128.27,26.0],[128.26,42.90285361],[128.25,50.98732166]],[[128.36,53.48595561],[128.37,26.78],[128.4,80.74461057],[128.41,26.0],[128.43,23.04354886]]]
["bitfinex","SOLUSD",1744828006347,[[128.4,34.92804413],[128.36,14.52858896],[128.35,26.0],[128.34,92.53548069],[128.32,54.5224]],[[128.45,61.70804413],[128.48,26.0],[128.51,115.96232346],[128.52,77.49858746],[128.55,58.89728395]]]
["bitfinex","SOLUSD",1744828047237,[[128.6,7.77604976],[128.59,9.9872],[128.58,26.62],[128.57,19.44340174],[128.56,0.063]],[[128.64,52.73611278],[128.66,7.77277147],[128.7,52.73611278],[128.71,26.0],[128.72,26.62]]]
["bitfinex","SOLUSD",1744828063033,[[128.74,6.7431],[128.73,7.768197],[128.7,83.31760645],[128.69,65.27792672],[128.66,38.86055028]],[[128.84,34.30183576],[128.85,7.15008923],[128.86,45.42394871],[128.87,1.0]]]
["bitfinex","SOLUSD",1744828102972,[[128.61,60.44298824],[128.59,19.44153864],[128.58,59.5709431],[128.57,3.2204],[128.56,0.063]],[[128.69,26.48],[128.7,60.43755087],[128.71,18.64964886],[128.72,29.3125],[128.74,19.07613357]]]
["bitfinex","SOLUSD",1744828147147,[[128.26,0.063],[128.24,0.063],[128.23,46.00726502],[128.22,78.6675431],[128.2,43.23072018]],[[128.33,52.6675431],[128.34,7.79199559],[128.36,45.85784173],[128.37,26.0],[128.39,3.3448]]]
["bitfinex","SOLUSD",1744828158259,[[128.32,52.6675431],[128.3,0.48948471],[128.29,7.79483981],[128.28,97.31719196],[128.27,0.42648471]],[[128.36,26.38],[128.4,60.45570509],[128.41,45.46905789],[128.45,10.5147],[128.46,52.6675431]]]
["bitfinex","SOLUSD",1744828206404,[[128.33,34.99315866],[128.32,6.5329],[128.3,0.063],[128.29,3.72692314],[128.28,60.99315866]],[[128.37,26.18],[128.39,325.76]]]
["bitfinex","SOLUSD",1744828220214,[[128.41,7.78755548],[128.4,56.41380616],[128.39,6.868],[128.37,39.23284752],[128.35,1.0]],[[128.47,0.03],[128.49,0.03],[128.5,26.2],[128.51,3.2848],[128.52,6.534]]]
["bitfinex","SOLUSD",1744828259367,[[128.24,0.063],[128.23,0.063],[128.21,60.77351791],[128.2,0.063],[128.18,49.50261194]],[[128.26,79.07390616],[128.28,26.0],[128.29,82.737],[128.3,38.13530909],[128.31,0.42648471]]]
["bitfinex","SOLUSD",1744828272957,[[128.33,1.6434],[128.32,7.79301745],[128.29,19.4855828],[128.28,52.97390616],[128.26,38.98221429]],[[128.4,52.97390616],[128.43,26.0],[128.46,131.71240919],[128.47,0.03],[128.48,1.03]]]
["bitfinex","SOLUSD",1744828314418,[[128.28,7.79544745],[128.27,52.97390616],[128.24,19.49349087],[128.22,53.46339087],[128.21,64.99851805]],[[128.31,25.94],[128.32,52.97390616],[128.33,7.79255809],[128.34,108.737],[128.35,262.65807598]]]
["bitfinex","SOLUSD",1744828328419,[[127.99,52.97390616],[127.98,7.81359128],[127.97,2.9396808],[127.96,19.53708013],[127.95,11.70871929]],[[128.04,52.97390616],[128.06,25.88],[128.08,7.80784628],[128.09,18.64964886],[128.1,53.11606773]]]
["bitfinex","SOLUSD",1744828369457,[[128.03,59.28830616],[128.02,7.81126668],[128.0,0.42648471],[127.99,44.64964886],[127.96,1.0]],[[128.07,52.97390616],[128.1,78.97390616],[128.11,18.933972],[128.12,45.49511817]]]
["bitfinex","SOLUSD",1744828380482,[[127.97,52.97390616],[127.94,0.28432314],[127.93,18.79181043],[127.92,78.97390616],[127.91,8.56358471]],[[128.01,25.84],[128.03,7.8109176],[128.06,243.84],[128.09,83.737],[128.1,52.97390616]]]
["bitfinex","SOLUSD",1744828421937,[[127.9,7.81822296],[127.89,52.97390616],[127.87,44.52548791],[127.86,104.67390616],[127.84,119.84011469]],[[127.93,52.97390616],[127.96,26.0],[127.97,33.51437298],[127.98,52.97390616],[127.99,38.46704142]]]
["bitfinex","SOLUSD",1744828437120,[[127.79,52.97390616],[127.75,0.17216157],[127.74,119.68720758],[127.73,25.056572],[127.72,65.14674074]],[[127.83,26.0],[127.84,243.96],[127.85,25.7],[127.86,52.97390616],[127.9,7.5934]]]
["bitfinex","SOLUSD",1744828478509,[[127.98,52.97390616],[127.97,7.8140583],[127.96,0.063],[127.95,38.18822979],[127.92,133.67390616]],[[128.02,52.97390616],[128.04,26.0],[128.05,7.80972384],[128.07,18.933972],[128.09,1.0]]]
["bitfinex","SOLUSD",1744828495127,[[128.12,52.97390616],[128.09,18.933972],[128.08,27.61099396],[128.07,39.18280232],[128.06,26.0]],[[128.14,0.063],[128.17,53.03690616],[128.18,108.363],[128.2,22.51415997],[128.22,94.64500674]]]
["bitfinex","SOLUSD",1744828535762,[[127.96,52.97390616],[127.93,27.35871178],[127.92,52.97390616],[127.91,0.34732314],[127.9,0.17216157]],[[127.99,82.8],[128.0,60.78684912],[128.01,26.0],[128.03,38.46103885],[128.04,78.53606773]]]
["bitfinex","SOLUSD",1744828565912,[[127.98,0.14216157],[127.97,57.49232175],[127.96,8.05532314],[127.95,83.72655322],[127.92,93.06063217]],[[128.06,108.14],[128.07,44.64964886],[128.09,25.65842977],[128.1,52.97390616],[128.11,79.05791896]]]
["bitfinex","SOLUSD",1744828593232,[[127.63,7.83513912],[127.62,0.14216157],[127.61,98.84888401],[127.6,18.64964886],[127.58,9.2272687]],[[127.66,52.97390616],[127.71,59.13042389],[127.72,0.28432314],[127.73,38.22220447],[127.76,12.89494599]]]
["bitfinex","SOLUSD",1744828634505,[[127.65,52.97390616],[127.64,0.14216157],[127.63,18.933972],[127.62,145.5778867],[127.61,1.604]],[[127.7,52.97390616],[127.73,32.96901432],[127.74,135.77390616],[127.75,20.17584886],[127.77,251.68913645]]]
["bitfinex","SOLUSD",1744828650991,[[127.58,2.8570687],[127.56,0.03],[127.55,35.37463158],[127.54,19.60135034],[127.53,0.03]],[[127.59,35.34463158],[127.6,25.16],[127.62,61.34463158],[127.63,82.8],[127.64,18.933972]]]
["bitfinex","SOLUSD",1744828694750,[[127.56,30.03],[127.55,0.03],[127.53,0.03],[127.52,43.21609638],[127.51,6.5454]],[[127.57,35.34463158],[127.59,26.0],[127.61,71.34156117],[127.62,144.28679315],[127.63,244.28]]]
["bitfinex","SOLUSD",1744828706958,[[127.38,43.19515756],[127.37,45.65755028],[127.34,39.26337822],[127.33,7.5262],[127.32,120.42260028]],[[127.43,35.34463158],[127.45,32.84636482],[127.47,0.28432314],[127.48,64.26068365],[127.49,1.6205]]]
["bitfinex","SOLUSD",1744828750635,[[127.6,61.55687131],[127.59,26.0],[127.58,0.14216157],[127.57,38.24634352],[127.56,80.00420386]],[[127.61,0.063],[127.62,0.063],[127.63,0.063],[127.66,4.02796315],[127.67,24.82]]]
["bitfinex","SOLUSD",1744828762334,[[127.58,53.71988072],[127.57,7.83848406],[127.54,19.74334906],[127.53,0.28432314],[127.51,44.64964886]],[[127.62,144.41869221],[127.63,50.863],[127.64,18.64964886],[127.65,19.87023512],[127.66,0.20516157]]]
["bitfinex","SOLUSD",1744828807502,[[127.49,53.71988072],[127.47,27.5865],[127.45,27.74587713],[127.42,1.0],[127.4,39.27646781]],[[127.54,53.71988072],[127.55,24.72],[127.56,82.8],[127.57,3.98877499],[127.58,26.0]]]
["bitfinex","SOLUSD",1744828822335,[[127.56,68.20943515],[127.55,26.0],[127.54,0.14216157],[127.53,18.933972],[127.52,19.6046461]],[[127.61,53.71988072],[127.63,24.62],[127.64,82.8],[127.65,0.28432314],[127.66,18.85481043]]]
["bitfinex","SOLUSD",1744828865302,[[127.5,0.03],[127.47,7.84481251],[127.44,1.5612],[127.43,66.76722411],[127.4,6.39635565]],[[127.51,53.71988072],[127.52,24.52],[127.53,26.0],[127.55,18.64964886],[127.56,55.51636543]]]
["bitfinex","SOLUSD",1744828880313,[[127.52,53.71988072],[127.51,7.84239145],[127.49,45.60807303],[127.48,26.868572],[127.47,0.14216157]],[[127.56,53.71988072],[127.57,7.83883358],[127.58,82.8],[127.59,62.98798406],[127.6,26.0]]]
["bitfinex","SOLUSD",1744828921651,[[126.97,7.87566433],[126.94,81.37908072],[126.93,39.53390482],[126.91,18.79181043],[126.9,79.17988072]],[[127.01,24.46],[127.02,53.71988072],[127.05,3.91574802],[127.06,101.44964886],[127.07,19.67420389]]]
["bitfinex","SOLUSD",1744828935143,[[126.81,2.8270687],[126.78,7.88761846],[126.77,6.6486],[126.75,47.33225723],[126.73,39.45388733]],[[126.82,53.71988072],[126.84,7.88403181],[126.85,26.0],[126.87,18.64964886],[126.88,20.1301417]]]
["bitfinex","SOLUSD",1744828976916,[[127.07,53.71988072],[127.06,27.54604123],[127.05,26.0],[127.04,58.00635983],[127.03,8.26008471]],[[127.11,53.71988072],[127.12,0.063],[127.13,0.063],[127.14,78.12288072],[127.16,7.86423987]]]
["bitfinex","SOLUSD",1744828988949,[[126.94,53.71988072],[126.9,53.71988072],[126.88,0.03],[126.87,59.73345564],[126.86,1.14216157]],[[126.98,245.52],[126.99,78.03988072],[127.0,1.5669],[127.04,1.0],[127.06,82.8]]]
["bitfinex","SOLUSD",1744829034389,[[127.06,61.58996254],[127.03,45.67986954],[127.02,105.16461429],[127.01,39.36612902],[88.1,1.0]],[[127.1,0.063],[127.11,7.86725255],[127.12,0.063],[127.13,0.063],[127.14,73.44727572]]]
["bitfinex","SOLUSD",1744829050983,[[127.07,30.0],[127.06,35.64263671],[127.03,33.87215618],[127.02,67.02919777],[127.01,63.60673717]],[[127.12,7.86691613],[127.13,82.863],[127.14,85.94563671],[127.15,26.74974886],[127.16,39.81055003]]]
["bitfinex","SOLUSD",1744829100175,[[127.17,30.0],[127.14,35.64263671],[127.13,6.2089],[127.12,19.66617222],[127.11,24.08]],[[127.21,35.64263671],[127.23,84.3701],[127.25,0.063],[127.26,104.79877028],[127.27,7.0583]]]
["bitfinex","SOLUSD",1744829142723,[[127.39,68.66058],[127.38,63.27403671],[127.36,23.5229941],[127.35,119.96125392],[127.34,1.0]],[[127.4,0.03],[127.43,0.03],[127.45,38.46970541],[127.46,7.90901194],[127.47,245.0]]]
["bitfinex","SOLUSD",1744829154007,[[127.31,61.72256991],[127.29,26.0],[127.28,19.64146382],[127.27,19.07613357],[127.21,25.455]],[[127.36,53.86792427],[127.38,33.85060324],[127.39,106.68],[127.4,40.03247823],[127.41,6.6368]]]
["bitfinex","SOLUSD",1744829194958,[[127.3,53.86792427],[127.28,1.6567],[127.27,49.08244886],[127.26,54.29440898],[127.23,86.91996838]],[[127.34,53.86792427],[127.35,7.85267245],[127.36,82.8],[127.37,23.8],[127.38,73.92110188]]]
["bitfinex","SOLUSD",1744829209286,[[127.34,53.86792427],[127.33,6.3226],[127.32,26.0],[127.3,0.42648471],[127.29,38.2895181]],[[127.38,53.86792427],[127.39,7.85010587],[127.41,134.65],[127.42,19.6515753],[127.43,19.10613357]]]
["bitfinex","SOLUSD",1744829251534,[[127.64,106.77859246],[127.62,53.86792427],[127.61,45.52001416],[127.59,105.64],[127.57,39.63544222]],[[127.65,1e-08],[127.69,0.063],[127.71,2.8570687],[127.73,7.85944374],[127.74,298.32792427]]]
["bitfinex","SOLUSD",1744829270539,[[127.6,53.86792427],[127.58,7.90109677],[127.56,99.46511907],[127.54,1.6219],[127.53,6.4609]],[[127.65,72.51757313],[127.66,109.22648471],[127.68,81.28060758],[127.69,26.9237],[127.81,0.03]]]
["bitfinex","SOLUSD",1744829313435,[[127.39,61.65988717],[127.35,25.91259992],[127.34,44.71264886],[127.33,39.61424869],[92.632,0.48295455]],[[127.43,53.81012426],[127.44,7.84725197],[127.45,23.76],[127.46,108.8],[127.47,26.51604465]]]
["bitfinex","SOLUSD",1744829330751,[[127.51,53.81012426],[127.49,14.28066317],[127.47,19.6110244],[127.46,25.73628471],[127.44,318.19977312]],[[127.56,144.44983513],[127.57,44.64964886],[127.58,0.45648471],[127.6,23.74],[127.61,48.01612738]]]
["bitfinex","SOLUSD",1744829375281,[[127.53,87.6514165],[127.52,25.2719],[127.51,0.42648471],[127.5,79.44816739],[127.49,39.21730674]],[[127.54,1e-08],[127.58,0.03],[127.6,18.64964886],[127.61,53.84012426],[127.63,102.3890874]]]
["bitfinex","SOLUSD",1744829388665,[[127.48,53.81012426],[127.47,7.90772256],[127.46,26.0],[127.45,19.61431384],[127.44,54.0944474]],[[127.53,53.81012426],[127.54,101.733972],[127.55,6.4964],[127.56,81.60628583],[127.58,23.66]]]
["bitfinex","SOLUSD",1744829432150,[[127.41,53.81012426],[127.4,7.91211227],[127.38,61.57432426],[127.37,19.62753951],[127.36,18.71264886]],[[127.45,53.81012426],[127.46,82.8],[127.47,44.64964886],[127.48,23.58],[127.5,107.68769857]]]
["bitfinex","SOLUSD",1744829447782,[[127.49,53.81012426],[127.46,7.84559861],[127.45,26.0],[127.44,73.71036103],[127.42,81.4699565]],[[127.52,23.58],[127.53,7.84156452],[127.54,136.61012426],[127.55,38.6776138],[127.56,244.58]]]
["bitfinex","SOLUSD",1744829492843,[[127.92,53.81012426],[127.89,7.81914114],[127.88,52.54664886],[127.86,59.91149997],[127.85,123.65282213]],[[127.96,64.45219898],[128.0,226.0],[128.01,23.4],[128.02,87.64516179],[128.03,297.12708766]]]
["bitfinex","SOLUSD",1744829507358,[[127.8,53.81012426],[127.78,7.82577931],[127.75,0.42648471],[127.74,79.81012426],[127.73,39.14402241]],[[127.83,106.2],[127.85,79.81012426],[127.86,38.20228455],[127.87,0.42648471],[127.89,1.0]]]
["bitfinex","SOLUSD",1744829550818,[[128.13,7.80457348],[128.12,53.35178319],[128.11,0.42648471],[128.1,58.36095534],[128.09,57.68470233]],[[128.19,35.08095534],[128.22,68.98717026],[128.24,19.07613357],[128.25,153.37937336],[128.27,7.0295]]]
["bitfinex","SOLUSD",1744829564241,[[128.16,53.15862077],[128.13,26.0],[128.12,27.31813924],[128.1,53.58510548],[128.09,22.50153829]],[[128.2,60.9591466],[128.21,23.22],[128.22,2.8270687],[128.23,38.14614796],[128.24,283.79238094]]]
["bitfinex","SOLUSD",1744829612687,[[128.01,35.15631961],[127.98,35.15631961],[127.96,27.35203972],[127.94,32.1402],[127.93,1.99858471]],[[128.03,0.03],[128.04,350.36],[128.05,7.80985154],[128.06,35.15631961],[128.07,26.0]]]
["bitfinex","SOLUSD",1744829664331,[[127.97,35.15631961],[127.96,7.81475021],[127.95,0.063],[127.94,45.53911065],[127.93,0.42648471]],[[128.02,82.8],[128.03,7.81091739],[128.04,55.6768],[128.05,31.47775329],[128.06,18.933972]]]
["bitfinex","SOLUSD",1744829682944,[[128.06,42.96471208],[128.05,26.0],[128.03,25.76578655],[128.02,1.95718471],[127.95,62.72052943]],[[128.1,0.03],[128.11,42.96240845],[128.13,82.8],[128.14,42.6711761],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744829739179,[[128.41,35.15631961],[128.39,7.78834641],[128.38,6.0444],[128.37,27.66],[128.35,19.61879454]],[[128.44,7.78589842],[128.45,23.03],[128.46,117.95631961],[128.47,11.0144687],[128.48,45.45921166]]]
["bitfinex","SOLUSD",1744829753271,[[128.42,35.15631961],[128.39,26.0],[128.38,6.5411],[128.37,9.65530522],[128.36,74.64964886]],[[128.45,0.03],[128.46,7.7849179],[128.47,68.99648831],[128.48,242.9],[128.49,158.86062238]]]
["bitfinex","SOLUSD",1744829800945,[[128.49,35.15631961],[128.46,35.15631961],[128.45,7.78506037],[128.44,26.063],[128.43,1.6377]],[[128.53,105.58],[128.54,36.74101961],[128.59,27.0],[128.61,20.0],[128.64,35.15631961]]]
["bitfinex","SOLUSD",1744829813260,[[128.54,52.81880215],[128.51,26.0],[128.5,7.6504],[128.48,22.78],[128.47,0.42648471]],[[128.59,52.81880215],[128.61,27.21429182],[128.63,105.58],[128.64,144.73589329],[128.66,11.75944894]]]
["bitfinex","SOLUSD",1744829867602,[[128.78,34.83074702],[128.76,34.83074702],[128.72,91.38928644],[128.71,26.54615885],[128.7,53.48039588]],[[128.79,0.03],[128.82,82.8],[128.84,54.2349311],[128.87,1.5457],[128.88,41.26034702]]]
["bitfinex","SOLUSD",1744829884190,[[128.59,0.063],[128.56,34.83074702],[128.55,0.063],[128.53,0.063],[128.52,41.49484702]],[[128.6,34.83074702],[128.61,10.37229004],[128.62,22.54],[128.63,102.23610149],[128.64,74.12781336]]]
["bitfinex","SOLUSD",1744829928133,[[128.59,1e-08],[128.55,0.063],[128.54,34.89374702],[128.53,0.063],[128.47,32.67165959]],[[128.6,44.18579678],[128.61,10.32823479],[128.62,64.5132351],[128.63,22.48],[128.64,73.70125264]]]
["bitfinex","SOLUSD",1744829947329,[[128.48,0.063],[128.47,0.063],[128.46,0.063],[128.45,34.83074702],[128.44,0.063]],[[128.5,34.83074702],[128.52,45.88276432],[128.53,22.70432314],[128.55,18.79181043],[128.56,77.49371806]]]
["bitfinex","SOLUSD",1744829995384,[[128.56,21.7795101],[128.52,21.7795101],[128.51,53.2352346],[128.49,1.6083],[128.48,7.21576209]],[[128.58,82.83],[128.59,0.03],[128.62,40.95964886],[128.63,60.41025344],[128.64,68.90846002]]]
["bitfinex","SOLUSD",1744830013382,[[128.51,34.86175911],[128.5,26.0],[128.48,19.5204229],[128.47,8.28206157],[128.46,77.05573111]],[[128.55,34.86175911],[128.56,7.77891564],[128.58,137.10620159],[128.6,18.64964886],[128.63,26.0]]]
["bitfinex","SOLUSD",1744830069866,[[128.86,34.70359864],[128.81,7.76332788],[128.79,32.2089],[128.78,23.75836157],[128.76,53.3532475]],[[128.87,7.78975789],[128.9,26.0],[128.92,102.44964886]]]
["bitfinex","SOLUSD",1744830082581,[[128.96,34.70359864],[128.91,7.75713659],[128.9,0.42648471],[128.89,77.88323508],[128.88,135.5842475]],[[129.0,42.45553662],[129.01,23.88176686],[129.02,26.15993964],[129.03,141.08903521],[129.04,25.12264886]]]
["bitfinex","SOLUSD",1744830129709,[[128.99,52.45665473],[128.98,0.063],[128.97,7.75351679],[128.96,21.88],[128.95,19.38585981]],[[129.03,52.45665473],[129.06,52.45665473],[129.08,7.74730065],[129.09,27.0],[129.1,57.38164003]]]
["bitfinex","SOLUSD",1744830152328,[[128.87,52.45665473],[128.83,0.34732314],[128.82,80.12375473],[128.81,18.85481043],[128.8,1.55193024]],[[128.92,7.75674837],[128.93,21.84],[128.94,52.45665473],[128.95,241.94],[128.97,2.5445]]]
["bitfinex","SOLUSD",1744830190281,[[128.9,52.45665473],[128.89,7.75838447],[128.86,27.1097104],[128.85,48.02432314],[128.82,67.94745863]],[[128.95,60.21197144],[128.98,71.64381758],[128.99,82.8],[129.0,113.95634465],[129.01,0.42648471]]]
["bitfinex","SOLUSD",1744830241818,[[129.0,34.52032363],[128.99,7.75211873],[128.97,6.4407],[128.96,243.2169],[128.95,1.0]],[[129.09,53.16997249],[129.11,130.4],[129.12,55.2573572],[129.13,34.66556835],[129.15,36.86596472]]]
["bitfinex","SOLUSD",1744830253336,[[128.92,52.48087092],[128.91,7.75716325],[128.9,0.063],[128.89,27.19743149],[128.88,52.48087092]],[[128.96,52.48087092],[128.99,82.8],[129.0,80.10367092],[129.01,25.11604886],[129.02,1.14216157]]]
["bitfinex","SOLUSD",1744830298617,[[128.6,0.063],[128.58,0.063],[128.57,58.9174192],[128.56,7.77845317],[128.51,1.063]],[[128.62,52.5747192],[128.63,29.35441887],[128.64,26.0],[128.65,102.23400849],[128.7,77.55281288]]]
["bitfinex","SOLUSD",1744830313946,[[128.88,112.16692311],[128.87,27.5278],[128.86,1.0],[128.85,40.57613357],[128.82,75.1188625]],[[128.97,7.75411416],[128.99,156.8747192],[129.0,23.26062479],[129.02,242.28],[129.03,1.5418]]]
["bitfinex","SOLUSD",1744830357862,[[129.12,90.31945278],[129.11,6.0477],[129.1,26.0],[129.09,19.79280463],[129.07,38.73721041]],[[129.13,0.03],[129.14,0.03],[129.15,0.03],[129.18,0.03],[129.19,81.7153239]]]
["bitfinex","SOLUSD",1744830373204,[[128.96,0.063],[128.95,52.45858685],[128.92,45.39067938],[128.91,6.5166],[128.9,21.32]],[[129.0,60.21055823],[129.03,44.64964886],[129.04,19.3749155],[129.05,83.22648471],[129.06,53.45858685]]]
["bitfinex","SOLUSD",1744830423329,[[128.61,41.20673892],[128.6,9.39980242],[128.59,26.0],[128.58,54.13563012],[128.56,1.0]],[[128.66,34.62963892],[128.68,29.01176148],[128.69,19.4268019],[128.7,53.27928778],[128.71,26.42648471]]]
["bitfinex","SOLUSD",1744830436346,[[128.6,1e-08],[128.58,0.063],[128.54,0.03],[128.53,0.063],[128.51,27.42079377]],[[128.61,71.44330032],[128.62,26.0],[128.63,0.28432314],[128.64,162.8013892],[128.65,0.14216157]]]
["bitfinex","SOLUSD",1744830483408,[[128.68,30.0],[128.67,34.70269682],[128.66,7.77227337],[128.65,26.0],[128.64,36.30339682]],[[128.72,117.50269682],[128.73,18.64964886],[128.74,47.42432314],[128.76,100.8593969],[128.88,3.88785408]]]
["bitfinex","SOLUSD",1744830496191,[[128.83,34.70269682],[128.82,26.0],[128.81,7.76318926],[128.78,20.83940627],[128.76,34.70269682]],[[128.84,0.063],[128.85,0.063],[128.87,7.75975925],[128.88,18.64964886],[128.89,34.70269682]]]
["bitfinex","SOLUSD",1744830553750,[[128.98,34.70269682],[128.95,7.7547509],[128.94,60.70269682],[128.93,21.0],[128.92,21.1953819]],[[129.02,90.61376642],[129.03,53.35234568],[129.04,19.43825451],[129.05,0.03],[129.06,82.12918153]]]
["bitfinex","SOLUSD",1744830571892,[[128.98,34.70269682],[128.95,39.95917213],[128.94,34.70269682],[128.92,21.44575563],[128.91,20.96]],[[129.02,7.81373631],[129.03,136.87810522],[129.04,18.71264886],[129.05,0.45648471],[129.06,34.70269682]]]
["bitfinex","SOLUSD",1744830620831,[[129.02,52.31791327],[128.96,7.75434243],[128.95,26.0],[128.94,93.0130906],[128.93,1.0]],[[129.05,18.64964886],[129.06,52.31791327],[129.07,20.88],[129.1,27.23408845],[129.13,21.0]]]
["bitfinex","SOLUSD",1744830635635,[[129.12,60.50647398],[129.11,6.4359],[129.1,20.82],[129.09,1.68886157],[129.08,47.04893946]],[[129.2,90.54002434],[129.21,34.53647398],[129.23,20.82],[129.24,41.20708119],[129.25,1.0]]]
["bitfinex","SOLUSD",1744830678472,[[128.82,34.62108659],[128.78,7.76497136],[128.77,26.063],[128.76,60.13921595],[128.74,1.595]],[[128.84,18.64964886],[128.85,103.62],[128.86,275.76056008],[128.87,0.42648471],[128.88,34.62108659]]]
["bitfinex","SOLUSD",1744830691871,[[128.97,52.6096602],[128.94,78.6096602],[128.92,3.88445059],[128.91,6.97088471],[128.89,1.0]],[[129.01,103.58],[129.02,7.75087194],[129.04,52.6396602],[129.05,25.37484608],[129.06,22.54962019]]]
["bitfinex","SOLUSD",1744830742342,[[129.41,34.45127854],[129.4,7.72775105],[129.37,26.0],[129.36,53.77702628],[129.35,0.14216157]],[[129.42,0.03],[129.45,3.12794051],[129.46,7.72485526],[129.47,34.45127854],[129.48,18.64964886]]]
["bitfinex","SOLUSD",1744830786074,[[129.67,48.73926255],[129.66,34.45127854],[129.65,1.5862],[129.63,0.42648471],[129.62,45.64964886]],[[129.68,0.03],[129.74,7.73772313],[129.76,22.02898903],[129.78,85.04802723],[129.79,323.54]]]
["bitfinex","SOLUSD",1744830802191,[[129.63,0.063],[129.59,7.7166448],[129.58,0.063],[129.56,1.063],[129.55,240.48]],[[129.71,6.2643],[129.72,79.52741211],[129.73,20.5]]]
["bitfinex","SOLUSD",1744830848609,[[129.59,34.45127854],[129.58,0.063],[129.57,0.063],[129.56,0.063],[129.54,34.45127854]],[[129.64,34.45127854],[129.66,65.04964886],[129.67,82.8],[129.68,73.63754397],[129.69,241.54]]]
["bitfinex","SOLUSD",1744830862138,[[129.71,34.45127854],[129.69,7.71060574],[129.68,6.5435],[129.66,34.45127854],[129.65,19.70786723]],[[129.74,28.12778458],[129.76,54.9171612],[129.77,323.42],[129.78,26.0],[129.8,5.49558854]]]
["bitfinex","SOLUSD",1744830914463,[[129.75,34.45127854],[129.72,60.45127854],[129.71,26.98327037],[129.7,7.1654],[129.69,19.07613357]],[[129.76,0.1994028],[129.77,0.03],[129.79,0.03],[129.8,0.03],[129.81,7.70373766]]]
["bitfinex","SOLUSD",1744830929411,[[129.74,34.45127854],[129.7,37.70980932],[129.69,20.78112998],[129.68,6.0369],[129.67,27.6429]],[[129.76,82.8],[129.77,7.73615757],[129.79,0.03],[129.8,20.22464886],[129.81,46.3]]]
["bitfinex","SOLUSD",1744830976022,[[129.94,34.45127854],[129.92,7.6966105],[129.91,26.0],[129.9,34.45127854],[129.89,1.5158]],[[129.95,0.03],[129.99,42.14426783],[130.0,20.18],[130.01,2.7294028],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744830992957,[[129.92,34.45127854],[129.9,7.69817225],[129.88,19.24851251],[129.86,26.42648471],[129.85,66.3390057]],[[129.95,0.03],[129.96,7.6947358],[129.97,34.45127854],[129.99,39.41244569],[130.01,3.15588751]]]
["bitfinex","SOLUSD",1744831034830,[[129.88,59.57409293],[129.85,19.25297113],[129.84,51.87471056],[129.83,26.0],[129.81,39.51530773]],[[129.91,82.8],[129.93,7.69653417],[129.94,20.1],[129.95,33.21241873],[129.97,259.5664341]]]
["bitfinex","SOLUSD",1744831049431,[[129.88,51.75002323],[129.87,7.69977839],[129.86,26.0],[129.85,19.25298421],[129.84,58.00882323]],[[129.92,27.77713819],[129.93,51.75002323],[129.94,82.8],[129.95,19.26842277],[129.96,70.39967209]]]
["bitfinex","SOLUSD",1744831092859,[[129.62,0.063],[129.58,0.063],[129.57,0.063],[129.56,0.063],[129.55,51.75002323]],[[129.63,90.8661568],[129.64,90.51366862],[129.65,19.28311555],[129.66,51.75002323],[129.68,65.55644663]]]
["bitfinex","SOLUSD",1744831106787,[[129.37,26.0],[129.36,59.47997309],[129.34,19.3286854],[129.32,26.44372314],[129.31,19.79181043]],[[129.44,51.75002323],[129.45,7.72512469],[129.46,121.793972],[129.48,77.75002323],[129.51,39.60885446]]]
["bitfinex","SOLUSD",1744831151530,[[129.23,77.75002323],[129.2,1.61],[129.19,20.44648471],[129.18,70.39967209],[129.14,86.7764]],[[129.28,51.75002323],[129.3,18.64964886],[129.31,102.13473719],[129.32,26.0],[129.35,21.02]]]
["bitfinex","SOLUSD",1744831166535,[[129.21,26.0],[129.2,51.75002323],[129.17,20.04],[129.15,1.42648471],[129.13,18.67964886]],[[129.25,51.75002323],[129.27,26.38557921],[129.28,0.42648471],[129.29,102.84],[129.3,109.28822654]]]
["bitfinex","SOLUSD",1744831215899,[[129.18,34.4860769],[129.17,32.1462],[129.15,1.5757],[129.13,0.42648471],[129.12,53.13572576]],[[129.22,82.8],[129.23,54.4660769],[129.25,26.38659276],[129.27,25.97735469],[129.29,38.67494376]]]
["bitfinex","SOLUSD",1744831231786,[[129.15,26.0],[129.14,52.34844805],[129.1,2.06778471],[129.09,18.64964886],[129.08,26.5891]],[[129.19,52.34844805],[129.2,7.74028763],[129.21,82.8],[129.22,19.07613357],[129.23,39.34541615]]]
["bitfinex","SOLUSD",1744831277930,[[129.35,34.46139121],[129.33,26.0],[129.31,0.14216157],[129.3,53.39536321],[129.28,1.03]],[[129.4,124.98941787],[129.41,20.18432314],[129.42,38.10882161],[129.44,26.0],[129.45,6.5547]]]
["bitfinex","SOLUSD",1744831330979,[[129.4,0.03],[129.39,34.46139121],[129.37,26.0],[129.36,34.46139121],[129.34,20.61053357]],[[129.43,124.98764451],[129.44,19.84],[129.45,25.71989177],[129.46,0.28432314],[129.5,241.963]]]
["bitfinex","SOLUSD",1744831343099,[[129.26,34.46139121],[129.25,0.03],[129.24,0.03],[129.23,26.0],[129.21,0.17216157]],[[129.31,102.13381247],[129.35,16.94297975],[129.36,35.46139121],[129.37,279.67036263],[129.38,20.0]]]
["bitfinex","SOLUSD",1744831391248,[[129.51,34.46534306],[129.5,6.529],[129.49,46.74911421],[129.48,54.25715349],[129.45,38.62383708]],[[129.52,0.063],[129.53,0.063],[129.56,0.063],[129.58,82.863],[129.59,7.77967897]]]
["bitfinex","SOLUSD",1744831410774,[[129.44,52.12024582],[129.43,7.72607147],[129.42,26.0],[129.41,0.063],[129.39,19.31997848]],[[129.48,90.52342506],[129.49,52.40456896],[129.5,44.88741043],[129.51,46.96462665],[129.53,0.063]]]
["bitfinex","SOLUSD",1744831452837,[[129.14,0.03],[129.13,0.03],[129.09,0.03],[129.05,6.0262],[129.03,1.5266]],[[129.15,53.52854023],[129.16,26.28432314],[129.17,28.74707297],[129.18,55.13240666],[129.23,77.66679429]]]
["bitfinex","SOLUSD",1744831467670,[[128.9,26.0],[128.88,61.75156785],[128.87,38.653972],[128.86,1.00000001],[128.85,6.2174]],[[128.99,358.97240666],[129.0,19.72],[129.03,20.97800517],[129.04,18.65547688],[129.05,6.6408]]]
["bitfinex","SOLUSD",1744831510400,[[129.03,52.44630305],[129.02,26.0],[129.01,19.66],[129.0,78.51357505],[128.99,1.5876]],[[129.04,0.063],[129.1,0.063],[129.11,90.60869087],[129.13,72.10630305],[129.14,51.98808133]]]
["bitfinex","SOLUSD",1744831523703,[[129.03,52.44630305],[129.0,52.44630305],[128.99,6.73536157],[128.98,40.181272],[128.91,38.40452328]],[[129.08,60.19367578],[129.09,82.8],[129.1,19.42783346],[129.11,18.996972],[129.15,2.5641]]]
["bitfinex","SOLUSD",1744831570765,[[129.06,34.60482679],[129.04,26.0],[129.03,38.43181043],[129.02,0.28432314],[129.01,80.7]],[[129.1,0.063],[129.11,42.41355828],[129.13,102.16033454],[129.14,0.063],[129.15,26.0]]]
["bitfinex","SOLUSD",1744831582535,[[128.87,34.60482679],[128.86,26.0],[128.83,45.62],[128.82,53.25447565],[128.8,8.84227958]],[[128.93,7.75614674],[128.94,82.8],[128.95,20.17874886],[128.96,19.38735706],[128.99,1.0]]]
["bitfinex","SOLUSD",1744831631584,[[128.79,1.5212],[128.78,7.76491543],[128.76,19.41589456],[128.75,6.0288],[128.73,120.5396535]],[[128.87,53.25447565],[128.88,129.5370453],[128.89,26.77224886],[128.9,71.11646221],[128.93,253.83369716]]]
["bitfinex","SOLUSD",1744831645327,[[128.9,52.60870829],[128.89,26.0],[128.87,6.1005],[128.86,1.6001],[128.85,19.58]],[[128.95,135.40870829],[128.96,45.98422496],[128.97,3.86543535],[128.98,26.063],[128.99,12.33258309]]]
["bitfinex","SOLUSD",1744831692194,[[129.02,52.41440988],[128.98,7.75301215],[128.97,45.64216157],[128.96,38.31979416],[128.92,47.50043603]],[[129.03,0.063],[129.04,0.063],[129.05,7.81193471],[129.06,102.32],[129.07,78.41440988]]]
["bitfinex","SOLUSD",1744831715389,[[129.1,42.32806452],[129.09,26.0],[129.06,74.6819693],[129.05,106.42992965],[129.04,6.1323]],[[129.11,0.063],[129.14,0.063],[129.15,0.063],[129.16,7.80535604],[129.17,19.563]]]
["bitfinex","SOLUSD",1744831768241,[[129.14,34.58213114],[129.12,7.74451503],[129.11,26.0],[129.1,21.37688471],[129.02,38.7523257]],[[129.19,42.32266833],[129.2,88.7337],[129.21,19.44],[129.22,38.42442433],[129.23,26.063]]]
["bitfinex","SOLUSD",1744831787980,[[129.17,34.58213114],[129.12,60.58213114],[129.1,27.11076684],[129.09,22.43642184],[129.08,40.16073366]],[[129.21,83.7269],[129.22,72.63178],[129.23,32.3227],[129.24,260.92706699],[129.29,58.67323728]]]
["bitfinex","SOLUSD",1744831840397,[[129.78,26.0],[129.76,19.07613357],[129.75,95.16426228],[129.74,1.0],[129.73,4.2098206]],[[129.88,20.83887837],[129.9,82.115],[129.91,38.49057562],[129.92,241.7],[129.93,20.0]]]
["bitfinex","SOLUSD",1744831879247,[[129.12,2.6994028],[129.11,1.6471],[129.1,6.5312],[129.07,19.323],[129.06,0.063]],[[129.18,18.64964886],[129.19,26.0],[129.22,51.85133037],[129.23,19.26],[129.24,52.27781508]]]
["bitfinex","SOLUSD",1744831893965,[[129.07,0.063],[129.06,0.063],[129.02,0.063],[129.01,7.75120943],[128.94,294.23133037]],[[129.08,78.6745975],[129.11,26.0],[129.12,90.51328556],[129.13,82.8],[129.14,7.11944229]]]
["bitfinex","SOLUSD",1744831943198,[[129.47,59.57512738],[129.45,26.0],[129.44,19.31369467],[129.42,90.48266392],[129.41,7.47986157]],[[129.48,0.03],[129.52,18.64964886],[129.53,82.8],[129.54,55.69326485],[129.56,26.0]]]
["bitfinex","SOLUSD",1744831958528,[[129.52,51.85133037],[129.5,7.72179012],[129.48,51.85133037],[129.47,45.30936544],[129.45,18.933972]],[[129.54,0.03],[129.56,26.65242786],[129.57,71.21349194],[129.59,49.19491459],[129.66,51.85133037]]]
["bitfinex","SOLUSD",1744832006662,[[129.72,51.85133037],[129.7,7.70989857],[129.69,26.0],[129.68,1.6088],[129.67,25.62379786]],[[129.74,0.03],[129.76,62.2572744],[129.77,19.07613357],[129.78,19.16],[129.79,45.26192837]]]
["bitfinex","SOLUSD",1744832018105,[[129.59,51.9750027],[129.54,59.75754674],[129.51,18.64964886],[129.5,38.60778399],[129.49,1.0]],[[129.64,7.71386118],[129.65,29.81046053],[129.66,7.9248],[129.68,247.81264142],[129.69,1.0]]]
["bitfinex","SOLUSD",1744832064473,[[129.6,7.71604938],[129.59,52.03683244],[129.57,26.0],[129.56,19.29607903],[129.55,0.063]],[[129.62,0.5834036],[129.64,134.83683244],[129.65,7.85548942],[129.66,240.6],[129.67,63.55023714]]]
["bitfinex","SOLUSD",1744832082189,[[129.81,34.27694403],[129.79,52.96663841],[129.78,34.27694403],[129.77,38.95437059],[129.76,18.64964886]],[[129.82,2.7261876],[129.87,136.19694403],[129.88,7.6997905],[129.9,35.93644403],[129.92,20.24269892]]]
["bitfinex","SOLUSD",1744832127936,[[129.8,30.0],[129.79,7.70460712],[129.78,77.75170354],[129.77,38.32446429]],[[129.87,51.75170354],[129.88,19.09],[129.9,51.75170354],[129.91,0.14216157],[129.92,26.0]]]
["bitfinex","SOLUSD",1744832143744,[[129.81,51.75170354],[129.8,7.70402035],[129.79,0.063],[129.78,71.01493989],[129.77,26.0]],[[129.86,51.75170354],[129.87,33.32478112],[129.88,18.67964886],[129.89,0.42648471],[129.91,46.77346936]]]
["bitfinex","SOLUSD",1744832189046,[[129.83,34.15320508],[129.82,7.70297334],[129.8,0.063],[129.79,0.063],[129.78,60.15320508]],[[129.87,101.78],[129.9,44.933972],[129.91,1.66266157],[129.92,25.68145108]]]
["bitfinex","SOLUSD",1744832208790,[[129.96,34.15320508],[129.94,7.69585962],[129.93,51.56345491],[129.9,35.68470508],[129.88,37.893972]],[[129.99,82.8],[130.0,53.11320508],[130.03,7.69063429],[130.04,18.933972],[130.05,19.36565445]]]
["bitfinex","SOLUSD",1744832258439,[[129.92,41.8500551],[129.9,19.2443831],[129.88,71.03960923],[129.86,1.5522],[129.85,120.20596842]],[[129.96,34.15320508],[129.98,0.03],[129.99,101.733972],[130.0,19.08216157],[130.02,52.83285394]]]
["bitfinex","SOLUSD",1744832273052,[[129.99,7.69289945],[129.98,40.45140508],[129.97,20.8155505],[129.88,38.49530923],[129.84,92.933641]],[[130.02,0.03],[130.03,116.95320508],[130.04,7.72014664],[130.05,0.03],[130.06,0.31432314]]]
["bitfinex","SOLUSD",1744832327992,[[130.2,71.83318577],[130.17,19.2043932],[130.16,46.3499],[130.14,63.46840508],[130.12,120.12471776]],[[130.24,34.18320508],[130.26,1.6491],[130.27,32.39607002],[130.28,0.28432314],[130.29,108.94216157]]]
["bitfinex","SOLUSD",1744832344930,[[130.1,34.15320508],[130.06,45.22189758],[130.05,8.0693],[130.02,35.15320508],[130.01,38.52004137]],[[130.14,18.8],[130.15,92.10113887],[130.16,25.06174886],[130.17,0.28432314],[130.18,45.34639472]]]
["bitfinex","SOLUSD",1744832393843,[[130.17,34.15320508],[130.16,7.68282509],[130.15,6.23279442],[130.14,53.36206326],[130.13,32.4306]],[[130.21,82.7338],[130.22,34.15320508],[130.23,18.933972],[130.24,0.17216157],[130.25,26.87178314]]]
["bitfinex","SOLUSD",1744832443283,[[130.0,34.15320508],[129.98,6.623],[129.97,0.063],[129.96,60.15320508],[129.95,20.4436]],[[130.04,34.15320508],[130.05,82.8],[130.06,7.68883378],[130.07,37.743972],[130.08,34.29536665]]]
["bitfinex","SOLUSD",1744832458496,[[130.06,41.84196411],[130.03,19.22633238],[130.02,118.86824473],[130.01,6.5842],[130.0,20.07613357]],[[130.07,0.03],[130.1,0.03],[130.12,82.8],[130.14,300.55744248],[130.17,7.09586612]]]
["bitfinex","SOLUSD",1744832507146,[[130.08,67.96504108],[130.04,51.78202931],[130.03,38.45266476],[130.01,40.33194116],[129.99,80.0175671]],[[130.12,18.74],[130.13,67.96244398],[130.14,8.0797],[130.16,64.3145211],[130.17,245.96996767]]]
["bitfinex","SOLUSD",1744832528576,[[130.17,65.68828688],[130.15,27.17637077],[130.14,20.3295],[130.13,78.10913669],[130.12,19.79181043]],[[130.18,0.03],[130.21,0.03],[130.24,18.73],[130.26,287.17533947],[130.28,30.86779066]]]
["bitfinex","SOLUSD",1744832575234,[[130.31,26.0],[130.29,39.60542034],[130.28,1.0],[130.27,39.60542034],[130.26,0.28432314]],[[130.32,0.03],[130.37,82.8],[130.39,4.75294051],[130.4,132.86770016],[130.44,19.166179]]]
["bitfinex","SOLUSD",1744832590390,[[130.27,7.67636447],[130.26,65.60542034],[130.23,19.19680565],[130.22,1.5978],[130.21,18.66]],[[130.31,122.40542034],[130.32,32.41085913],[130.33,4.3539876],[130.36,239.43],[130.39,62.47713297]]]
["bitfinex","SOLUSD",1744832639124,[[130.43,39.5052502],[130.42,33.66753565],[130.4,19.17039883],[130.37,60.28822616],[130.36,1.0]],[[130.46,82.8],[130.48,18.6],[130.49,7.9681],[130.5,26.31256089],[130.54,29.77225307]]]
["bitfinex","SOLUSD",1744832650960,[[130.48,39.5052502],[130.47,6.2392],[130.45,38.32756644],[130.44,20.1718],[130.43,1.14216157]],[[130.53,39.5052502],[130.54,0.03],[130.56,90.45986644],[130.57,18.64964886],[130.58,8.09308471]]]
["bitfinex","SOLUSD",1744832700920,[[130.49,7.66342248],[130.48,24.6633565],[130.47,0.063],[130.45,19.16443081],[130.43,26.0]],[[130.52,43.2033565],[130.53,82.8],[130.54,9.16872887],[130.55,18.64964886],[130.56,46.5760863]]]
["bitfinex","SOLUSD",1744832712028,[[130.44,47.11936473],[130.42,45.16740261],[130.41,7.865],[130.37,120.05079566],[130.36,23.07]],[[130.49,39.45317046],[130.51,18.64964886],[130.52,7.66169252],[130.53,0.42648471],[130.54,83.8]]]
["bitfinex","SOLUSD",1744832757252,[[130.68,39.45317046],[130.63,32.4896],[130.62,41.11187046],[130.61,18.76432314],[130.6,1.14216157]],[[130.72,82.8],[130.73,39.45317046],[130.74,0.03],[130.76,77.00930403],[130.77,2.5897]]]
["bitfinex","SOLUSD",1744832772967,[[130.72,7.64988119],[130.7,26.0],[130.69,27.23818062],[130.67,18.523],[130.65,1.0]],[[130.76,39.45317046],[130.77,82.8],[130.8,0.03],[130.81,19.11298836],[130.82,37.10964886]]]
["bitfinex","SOLUSD",1744832813506,[[130.85,133.9233918],[130.83,61.1857918],[130.82,1.0],[130.81,87.25422314],[130.77,0.063]],[[130.86,2.9410988],[130.9,0.03],[130.92,59.5233918],[130.94,7.66716475],[130.97,270.04468073]]]
["bitfinex","SOLUSD",1744832830440,[[130.9,39.21948698],[130.89,26.0],[130.88,18.4],[130.87,6.3741],[130.86,1.5695]],[[130.94,39.21948698],[130.96,90.6899],[130.97,209.832896],[130.98,18.64964886],[130.99,19.0867091]]]
["bitfinex","SOLUSD",1744832872986,[[130.87,26.0],[130.84,1.5483],[130.83,84.38383129],[130.82,0.42648471],[130.8,19.64964886]],[[130.92,59.46393129],[130.94,82.8],[130.95,244.6835],[130.96,37.00964886],[130.97,270.12864627]]]
["bitfinex","SOLUSD",1744832888702,[[130.97,39.21257258],[130.96,26.0],[130.94,18.36],[130.93,6.5255],[130.92,2.95458471]],[[131.05,38.27257258],[131.06,25.99028717],[131.07,18.64964886],[131.09,8.38306157],[131.1,20.35499874]]]
["bitfinex","SOLUSD",1744832932935,[[131.73,58.97852972],[131.72,1.0],[131.69,19.24],[131.68,0.14216157],[131.67,96.04039683]],[[131.79,58.97852972],[131.8,19.24],[131.81,7.58671925],[131.84,6.147],[131.85,1.5278]]]
["bitfinex","SOLUSD",1744832967366,[[132.25,58.97852972],[132.22,24.6],[132.19,18.64964886],[132.18,237.04],[132.16,58.97852972]],[[132.3,58.97852972],[132.34,24.6],[132.36,18.64964886],[132.37,58.97852972],[132.38,54.02944789]]]
["bitfinex","SOLUSD",1744832980111,[[132.36,58.97852972],[132.34,51.00648471],[132.31,18.64964886],[132.3,65.37952972],[132.29,236.82]],[[132.4,2.6030774],[132.41,58.97852972],[132.44,7.55064115],[132.45,0.03],[132.47,43.4527884]]]
["bitfinex","SOLUSD",1744833018452,[[132.99,59.38795244],[132.97,26.0],[132.95,0.14216157],[132.94,0.28432314],[132.93,58.38795244]],[[133.0,5.72646617],[133.06,1.5963],[133.07,58.38795244],[133.08,7.51433816],[133.14,64.92475244]]]
["bitfinex","SOLUSD",1744833027144,[[133.16,1.0],[133.14,58.38795244],[133.1,20.0],[133.07,64.88605244],[133.06,1.0]],[[133.25,58.38795244],[133.28,58.38795244],[133.35,58.38795244],[133.38,27.81135831],[133.4,20.0]]]
["bitfinex","SOLUSD",1744833064780,[[133.11,1.0],[133.08,58.45095244],[133.0,59.38795244],[132.97,49.1499],[132.94,1.5205]],[[133.21,271.35471961],[133.26,20.0],[133.32,59.56508436],[136.45,4.49],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744833074512,[[132.93,59.38795244],[132.9,21.5746],[132.86,292.50795244],[132.84,43.98246908],[132.81,18.65547688]],[[133.04,58.38795244],[133.09,0.28432314],[133.13,26.0],[133.14,64.42325244],[133.15,1.0]]]
["bitfinex","SOLUSD",1744833116094,[[132.95,26.0],[132.92,135.42555374],[132.91,0.42648471],[132.9,1.0],[132.89,58.85609635]],[[133.06,13.64648905],[133.08,255.10266666],[133.14,68.55755608],[133.16,19.65547688],[133.17,20.0]]]
["bitfinex","SOLUSD",1744833130195,[[132.95,30.0],[132.86,58.38795244],[132.85,23.70695366],[132.79,95.65458],[132.57,42.75937891]],[[133.06,7.51545323],[133.07,6.18956157],[133.08,18.64964886],[133.1,1.73006157],[133.14,58.38795244]]]
["bitfinex","SOLUSD",1744833168231,[[132.72,58.38795244],[132.68,26.0],[132.67,18.64964886],[132.66,22.59],[132.65,56.88795244]],[[132.79,36.74],[132.81,235.18],[132.82,8.2368],[132.86,58.38795244],[132.88,1.0]]]
["bitfinex","SOLUSD",1744833182569,[[132.73,18.64964886],[132.72,58.38795244],[132.71,41.66613357],[132.69,10.65270981]],[[132.82,0.03],[132.87,12.14357218],[132.88,20.45718623],[132.91,235.02],[132.93,70.78153689]]]
["bitfinex","SOLUSD",1744833227719,[[132.54,58.38795244],[132.53,2.606623],[132.52,0.063],[132.51,58.45095244],[132.5,26.0]],[[132.58,7.54297541],[132.59,88.16795244],[132.61,6.4895],[132.62,18.85181425],[132.67,1.6436]]]
["bitfinex","SOLUSD",1744833239410,[[132.52,58.38795244],[132.49,0.063],[132.46,26.063],[132.45,18.64964886],[132.44,58.38795244]],[[132.56,87.36795244],[132.58,254.1366609],[132.65,59.41795244],[132.67,42.59],[132.68,43.89837309]]]
["bitfinex","SOLUSD",1744833280359,[[133.15,1.0],[133.14,1e-08],[133.04,1.0],[132.99,60.79949176],[132.97,1.6115]],[[133.21,26.27430372],[133.22,234.34],[133.23,18.64964886],[133.24,29.12],[133.27,20.0]]]
["bitfinex","SOLUSD",1744833291995,[[133.16,1.0],[133.13,0.063],[133.1,26.0],[133.06,29.1],[133.02,20.0]],[[133.21,0.14216157],[133.22,7.50638042],[133.23,0.14216157],[133.24,0.14216157],[133.25,26.14216157]]]
["bitfinex","SOLUSD",1744833339616,[[133.26,57.64125579],[133.22,18.64964886],[133.21,57.64125579],[133.2,26.28432314],[133.19,0.14216157]],[[133.3,6.0521],[133.31,65.14275854],[133.34,1.5752],[133.35,102.42029572],[133.43,44.8998697]]]
["bitfinex","SOLUSD",1744833355742,[[133.22,0.063],[133.21,253.51547688],[133.18,20.0],[133.14,65.17225579],[133.1,22.499719]],[[133.32,57.64125579],[133.35,59.23945579],[133.41,73.11906312],[133.42,84.0677405],[133.43,37.26199395]]]
["bitfinex","SOLUSD",1744833394185,[[133.6,57.64125579],[133.57,18.64964886],[133.56,83.64125579],[133.55,0.28432314],[133.53,26.14216157]],[[133.63,6.161],[133.65,7.48233604],[133.67,1.5166],[133.68,18.70253192],[133.7,86.74487879]]]
["bitfinex","SOLUSD",1744833439565,[[133.34,0.063],[133.31,0.063],[133.29,57.64125579],[133.28,18.64964886],[133.27,26.0]],[[133.35,57.64125579],[133.38,26.24135152],[133.39,1.5148],[133.4,6.3656],[133.41,62.35884763]]]
["bitfinex","SOLUSD",1744833451774,[[133.18,0.063],[133.16,0.063],[133.14,57.70425579],[133.08,0.063],[133.02,271.71440278]],[[133.19,57.64125579],[133.24,0.42648471],[133.25,63.79002006],[133.26,57.9935],[133.3,271.35018922]]]
["bitfinex","SOLUSD",1744833494587,[[133.01,57.64125579],[132.99,7.51936235],[132.98,18.64964886],[132.97,26.0],[132.96,41.74559368]],[[133.06,57.64125579],[133.09,26.29799383],[133.1,0.03],[133.11,33.8958],[133.14,80.30125579]]]
["bitfinex","SOLUSD",1744833512239,[[132.95,0.063],[132.94,0.063],[132.93,0.063],[132.9,0.063],[132.89,65.22918643]],[[132.96,65.16231475],[132.97,6.5287],[132.98,18.79981952],[132.99,47.9],[133.0,57.78341736]]]
["bitfinex","SOLUSD",1744833551580,[[132.47,7.54887899],[132.46,57.70425579],[132.45,18.87436253],[132.44,18.64964886],[132.43,0.28432314]],[[132.51,57.64125579],[132.53,21.22],[132.55,7.5443834],[132.56,26.0],[132.59,8.36696157]]]
["bitfinex","SOLUSD",1744833565730,[[132.59,76.29090465],[132.58,26.39899787],[132.57,26.0],[132.56,0.28432314],[132.48,21.16]],[[132.64,57.64125579],[132.65,21.16],[132.66,1.604],[132.7,18.83994815],[132.71,261.28]]]
["bitfinex","SOLUSD",1744833605802,[[132.37,57.64125579],[132.35,18.79181043],[132.33,26.0],[132.32,26.62318937],[132.3,83.64125579]],[[132.42,1.5006],[132.44,6.4409],[132.47,18.87348902],[132.51,58.64125579],[132.57,20.0]]]
["bitfinex","SOLUSD",1744833616407,[[132.69,44.64964886],[132.67,0.14216157],[132.66,0.14216157],[132.65,123.10547022],[132.63,2.50737227]],[[132.7,0.063],[132.72,0.063],[132.75,21.14],[132.78,6.3452],[132.8,235.403]]]
["bitfinex","SOLUSD",1744833656438,[[132.65,57.67125579],[132.64,39.74964886],[132.59,8.3671419],[132.58,58.64125579],[132.57,20.0]],[[132.7,57.64125579],[132.73,6.0591],[132.76,21.1],[132.77,26.0],[132.79,57.78341736]]]
["bitfinex","SOLUSD",1744833666937,[[132.56,0.03],[132.54,0.03],[132.5,47.12],[132.48,30.0],[132.46,236.599]],[[132.57,57.64125579],[132.58,57.64125579],[132.61,1.66446157],[132.62,0.28432314],[132.63,52.38931127]]]
["bitfinex","SOLUSD",1744833708693,[[132.54,0.03],[132.52,0.03],[132.5,0.03],[132.48,0.03]],[[132.55,57.64125579],[132.58,57.64125579],[132.59,26.53944107],[132.6,0.28432314],[132.61,19.64964886]]]
["bitfinex","SOLUSD",1744833722503,[[132.54,0.03],[132.52,57.67125579],[132.5,18.67964886],[132.49,39.96865312],[132.48,0.03]],[[132.56,57.64125579],[132.63,0.14216157],[132.64,1.14216157],[132.65,83.78341736],[132.66,21.1]]]
["bitfinex","SOLUSD",1744833765633,[[132.63,57.64125579],[132.6,44.64964886],[132.59,18.933972],[132.58,57.64125579],[132.56,19.00068493]],[[132.69,7.5365089],[132.71,8.03896157],[132.72,83.78341736],[132.73,18.64964886]]]
["bitfinex","SOLUSD",1744833781471,[[132.59,57.64125579],[132.58,7.54249591],[132.57,18.85790147],[132.56,44.64964886],[132.55,0.28432314]],[[132.64,57.64125579],[132.67,21.06],[132.68,0.14216157],[132.7,0.063],[132.72,58.64125579]]]
["bitfinex","SOLUSD",1744833823004,[[132.5,1e-08],[132.48,0.03],[132.47,0.03],[132.46,0.03],[132.44,0.03]],[[132.51,115.42467315],[132.52,26.0],[132.53,21.34432314],[132.54,45.05677123],[132.55,1.0]]]
["bitfinex","SOLUSD",1744833837984,[[132.46,0.28432314],[132.45,102.29090465],[132.44,7.69275051],[132.43,21.32432314],[132.42,27.6689]],[[132.5,57.64125579],[132.53,7.5454614],[132.54,22.6371],[132.55,0.063],[132.56,260.29234124]]]
["bitfinex","SOLUSD",1744833886918,[[132.66,18.64964886],[132.65,0.28432314],[132.64,59.28595407],[132.6,9.1763],[132.58,95.85511313]],[[132.69,38.2067925],[132.7,0.063],[132.71,0.063],[132.72,38.1437925],[132.75,0.20516157]]]
["bitfinex","SOLUSD",1744833930159,[[132.89,71.66875266],[132.88,18.933972],[132.87,20.92],[132.86,56.96036505],[132.78,37.85011025]],[[132.94,38.2067925],[132.95,7.52171693],[132.96,0.063],[133.0,65.98005407],[133.02,27.93375392]]]
["bitfinex","SOLUSD",1744833945385,[[132.92,56.79344136],[132.91,33.80801441],[132.89,0.14216157],[132.88,39.71267142],[132.86,60.7437925]],[[132.94,0.063],[132.96,38.2067925],[132.99,6.5817],[133.0,39.8678925],[133.04,27.0]]]
["bitfinex","SOLUSD",1744833991110,[[132.88,38.1437925],[132.87,18.64964886],[132.86,52.3433094],[132.83,0.14216157],[132.8,38.64832549]],[[132.93,38.1437925],[132.94,9.2059162],[132.95,27.4823],[132.96,0.063],[132.97,18.80124679]]]
["bitfinex","SOLUSD",1744834004257,[[132.94,38.1437925],[132.93,26.0],[132.92,45.26560003],[132.91,20.82],[132.9,0.14216157]],[[132.95,0.03],[132.96,0.063],[132.97,0.03],[132.99,38.1437925],[133.0,0.03]]]
["bitfinex","SOLUSD",1744834053610,[[132.94,38.02266801],[132.91,18.64964886],[132.9,33.8086908],[132.89,20.86216157],[132.87,1.28432314]],[[132.97,0.01000001],[133.0,1.7371],[133.01,6.4892],[133.02,18.82553175],[133.04,20.72]]]
["bitfinex","SOLUSD",1744834071935,[[132.85,30.0],[132.84,38.02266801],[132.83,7.59132341],[132.82,18.64964886],[132.81,18.82382309]],[[132.88,38.02266801],[132.93,38.16482958],[132.95,83.58379238],[132.96,34.55332314],[132.98,22.57]]]
["bitfinex","SOLUSD",1744834124312,[[132.7,57.80427016],[132.69,0.063],[132.68,26.0],[132.67,0.063],[132.66,0.063]],[[132.75,7.53295668],[132.76,7.8651],[132.79,57.80427016],[132.8,293.19235044],[132.81,1.0]]]
["bitfinex","SOLUSD",1744834140919,[[132.7,66.29766769],[132.69,0.063],[132.68,18.79181043],[132.67,19.19102159],[132.65,77.52665235]],[[132.75,38.14198826],[132.77,7.53190639],[132.79,65.201872],[132.8,65.20964886],[132.82,0.31432314]]]
["bitfinex","SOLUSD",1744834192563,[[132.68,38.14198826],[132.67,7.53694092],[132.66,0.063],[132.65,38.20498826],[132.64,44.90973601]],[[132.73,45.67632968],[132.74,20.44],[132.75,1.82976157],[132.76,51.0750293],[132.77,18.933972]]]
["bitfinex","SOLUSD",1744834210224,[[132.83,56.79163712],[132.82,53.94891316],[132.8,19.10962434],[132.79,38.28414983],[132.77,44.81774678]],[[132.84,0.03],[132.87,0.03],[132.88,0.03],[132.89,0.03],[132.9,0.03]]]
["bitfinex","SOLUSD",1744834265967,[[132.97,37.98458065],[132.96,26.0],[132.95,18.64964886],[132.94,27.80213346],[132.93,38.26890379]],[[132.98,0.03],[133.0,0.03],[133.01,0.063],[133.02,45.53224716],[133.03,6.4875]]]
["bitfinex","SOLUSD",1744834284576,[[132.97,37.98458065],[132.95,33.52146196],[132.94,38.92964886],[132.93,38.26890379],[132.92,18.95023262]],[[132.98,0.03],[133.0,7.54879699],[133.01,0.063],[133.02,38.01458065],[133.03,25.28154699]]]
["bitfinex","SOLUSD",1744834333962,[[132.88,38.08732555],[132.87,26.0],[132.86,38.80964886],[132.85,7.52712437],[132.81,107.34961092]],[[132.91,0.03],[132.93,38.08732555],[132.94,26.32777315],[132.97,20.31216157],[132.98,37.63187441]]]
["bitfinex","SOLUSD",1744834355057,[[132.88,18.64964886],[132.87,7.52615338],[132.86,56.73697441],[132.85,20.06],[132.84,234.6]],[[132.93,7.52275633],[132.94,38.08732555],[132.97,0.17216157],[132.98,32.73354732],[132.99,64.993972]]]
["bitfinex","SOLUSD",1744834403829,[[132.86,26.0],[132.85,57.67638468],[132.83,38.81181043],[132.82,0.14216157],[132.81,0.14216157]],[[132.9,65.2310926],[132.92,18.80885319],[132.93,0.14216157],[132.95,26.0],[133.01,39.30046873]]]
["bitfinex","SOLUSD",1744834424760,[[132.83,38.09706619],[132.8,18.64964886],[132.79,64.09706619],[132.78,0.14216157],[132.77,0.14216157]],[[132.88,39.73986619],[132.9,6.2304],[132.91,57.58155614],[132.92,19.64964886],[132.93,38.09706619]]]
["bitfinex","SOLUSD",1744834481823,[[132.92,141.09026595],[132.9,1.50384649],[132.89,7.5791],[132.88,93.96744325],[132.86,106.5730439]],[[132.93,0.063],[132.95,0.03],[132.96,0.03],[132.97,0.03],[132.98,0.03]]]
["bitfinex","SOLUSD",1744834538999,[[133.33,26.0],[133.3,19.66],[133.29,19.07613357],[133.28,37.81543791],[133.24,53.23462314]],[[133.38,37.81543791],[133.4,14.08813311],[133.41,1.5525],[133.42,37.81543791],[133.43,37.53306383]]]
["bitfinex","SOLUSD",1744834552436,[[133.21,234.02],[133.2,18.64964886],[133.14,57.81543791],[133.13,46.203],[133.12,1.6562]],[[133.27,37.81543791],[133.29,7.50252993],[133.31,18.75344475],[133.33,6.61006157],[133.34,40.13020699]]]
["bitfinex","SOLUSD",1744834598590,[[133.21,45.32231367],[133.2,26.0],[133.18,18.79181043],[133.17,44.77299692],[133.15,0.14216157]],[[133.25,6.4903],[133.26,45.31977867],[133.28,1.5336],[133.29,38.3172449],[133.31,56.3285186]]]
["bitfinex","SOLUSD",1744834615826,[[133.19,30.0],[133.18,37.81543791],[133.16,18.64964886],[133.14,39.49563791],[133.12,1.0]],[[133.23,37.81543791],[133.24,7.50525367],[133.25,6.5622],[133.28,37.81543791],[133.3,47.65683357]]]
["bitfinex","SOLUSD",1744834666068,[[133.44,37.81543791],[133.43,33.49438969],[133.41,18.73915882],[133.39,19.42],[133.37,43.5586683]],[[133.46,0.03],[133.48,37.81543791],[133.5,6.3387],[133.51,27.84918131],[133.54,1.0]]]
["bitfinex","SOLUSD",1744834680874,[[133.41,63.81543791],[133.38,37.88236824],[133.37,19.36],[133.35,83.45515099],[133.33,21.0]],[[133.46,37.84543791],[133.47,7.49245521],[133.48,25.29611721],[133.49,39.40993791],[133.5,19.36]]]
["bitfinex","SOLUSD",1744834732838,[[133.3,57.23047681],[133.29,33.56538191],[133.28,19.383],[133.27,1.6132],[133.26,19.04459363]],[[133.34,7.49962501],[133.35,57.23047681],[133.38,18.74469483],[133.4,56.94534662],[133.41,26.65714886]]]
["bitfinex","SOLUSD",1744834753154,[[133.38,37.76536984],[133.36,26.75826535],[133.35,63.76536984],[133.34,25.20777479],[133.33,18.79181043]],[[133.43,37.76536984],[133.44,26.22910762],[133.45,1.6576],[133.46,6.4214],[133.47,0.14216157]]]
["bitfinex","SOLUSD",1744834808525,[[133.29,23.64355593],[133.28,7.56544044],[133.27,26.063],[133.26,1.6132],[133.25,18.96589068]],[[133.34,31.14326579],[133.36,0.03],[133.37,18.77484516],[133.38,6.2045],[133.39,46.34341043]]]
["bitfinex","SOLUSD",1744834824339,[[133.3,37.82425485],[133.29,1e-08],[133.28,0.063],[133.27,7.9469],[133.26,52.2641385]],[[133.35,45.32331746],[133.36,0.03],[133.37,18.77491709],[133.38,6.56956157],[133.39,101.31524958]]]
["bitfinex","SOLUSD",1744834872694,[[133.58,26.0],[133.56,0.14216157],[133.55,128.75605611],[133.54,19.04],[133.52,1.0]],[[133.61,0.03],[133.65,37.77923558],[133.66,7.4816699],[133.68,26.37742723],[133.72,1.0]]]
["bitfinex","SOLUSD",1744834887795,[[133.38,0.063],[133.36,30.0],[133.35,37.84223558],[133.34,7.49945029],[133.32,19.0]],[[133.4,37.77923558],[133.44,51.48060448],[133.45,1.75466157],[133.46,56.39966866],[133.47,27.0]]]
["bitfinex","SOLUSD",1744834940174,[[133.24,0.063],[133.23,0.063],[133.22,37.79913087],[133.21,0.063],[133.2,18.71264886]],[[133.27,37.79913087],[133.29,7.50262338],[133.3,0.14216157],[133.31,37.75332295],[133.32,18.933972]]]
["bitfinex","SOLUSD",1744834956682,[[133.2,1e-08],[133.19,0.063],[133.18,0.063],[133.16,0.063],[133.15,0.063]],[[133.21,45.44823636],[133.24,44.90531451],[133.25,6.16876157],[133.26,19.98]]]
["bitfinex","SOLUSD",1744835003301,[[132.96,37.79913087],[132.94,26.03],[132.93,64.00141186],[132.92,20.85632314],[132.91,6.73836157]],[[133.0,7.51879699],[133.01,44.06253087],[133.02,18.79466609],[133.03,1.5909],[133.04,18.98]]]
["bitfinex","SOLUSD",1744835023913,[[133.02,37.79913087],[132.99,7.5190988],[132.98,26.0],[132.96,18.64964886],[132.95,19.08838481]],[[133.06,7.51540658],[133.07,103.32480207],[133.08,18.933972],[133.11,0.063],[133.12,1.063]]]
["bitfinex","SOLUSD",1744835066446,[[132.93,37.79913088],[132.92,7.52312786],[132.91,26.0],[132.9,37.46069643],[132.89,8.56782314]],[[132.98,45.3193113],[133.01,18.93774084],[133.02,26.28432314],[133.03,101.7],[133.04,18.64964886]]]
["bitfinex","SOLUSD",1744835131026,[[132.85,37.79913087],[132.82,44.82178834],[132.81,0.14216157],[132.8,37.75912159]],[[132.86,0.063],[132.87,0.063],[132.9,45.32358534],[132.91,18.82],[132.93,32.4909]]]
["bitfinex","SOLUSD",1744835150718,[[132.86,128.05895359],[132.84,38.74126835],[132.83,6.6429],[132.82,39.18684482],[132.79,97.94256862]],[[132.87,1e-08],[132.92,0.063],[132.94,13.66715596],[132.95,37.86213087],[132.96,1.5494]]]
["bitfinex","SOLUSD",1744835215281,[[133.22,37.79913087],[133.2,26.14729736],[133.17,18.77171185],[133.15,38.54930879],[133.14,45.93273087]],[[133.27,37.79913087],[133.29,14.03276591],[133.3,1.5724],[133.31,37.39328478],[133.32,26.0]]]
["bitfinex","SOLUSD",1744835228511,[[133.13,37.79913087],[133.11,33.51237939],[133.08,18.64964886],[133.07,56.39913087],[133.06,6.95848786]],[[133.15,1.5848],[133.18,6.2257],[133.19,7.5081812],[133.21,56.70871544],[133.22,37.39181043]]]
["bitfinex","SOLUSD",1744835292038,[[133.14,37.92747541],[133.13,26.03121637],[133.12,18.64964886],[133.11,7.706],[133.1,253.12273391]],[[133.19,45.43565436],[133.21,0.03],[133.22,7.5455],[133.23,18.76575747],[134.32,0.99]]]
["bitfinex","SOLUSD",1744835307267,[[133.2,64.51111648],[133.18,8.1422],[133.17,37.29299692],[133.15,37.54929404],[133.14,38.92747541]],[[133.21,0.03],[133.27,7.53374889],[133.28,37.92747541],[133.29,25.1981],[133.3,1.6363]]]
["bitfinex","SOLUSD",1744835367403,[[133.2,37.92747541],[133.19,33.50799224],[133.17,37.70577271],[133.16,18.56216157],[133.13,273.20841564]],[[133.25,45.46220855],[133.26,6.3632],[133.27,84.4632],[133.28,56.68617452],[133.29,0.03]]]
["bitfinex","SOLUSD",1744835389546,[[133.17,37.86624219],[133.16,7.50951296],[133.15,44.38],[133.14,75.64022019],[133.13,0.20516157]],[[133.22,37.86624219],[133.23,14.01057411],[133.24,1.5126],[133.25,18.93506017],[133.26,109.08432314]]]
["bitfinex","SOLUSD",1744835447678,[[133.42,83.24740934],[133.4,0.28432314],[133.39,18.85481043],[133.37,18.26],[133.36,252.48489317]],[[133.47,57.24740934],[133.48,14.08265906],[133.49,18.72805515],[133.5,1.5289],[133.51,26.0]]]
["bitfinex","SOLUSD",1744835462588,[[133.28,75.8970582],[133.27,26.0],[133.26,0.28432314],[133.25,0.14216157],[133.22,63.80423358]],[[133.33,57.24740934],[133.37,13.84216857],[133.38,27.6466],[133.39,19.64964886],[133.4,55.70147102]]]
["bitfinex","SOLUSD",1744835523056,[[133.14,37.95695742],[133.09,32.4422],[133.08,37.133972],[133.07,38.09911899],[133.04,1.0]],[[133.18,13.8907222],[133.19,37.95695742],[133.2,18.79882952],[133.21,18.2],[133.22,8.30986272]]]
["bitfinex","SOLUSD",1744835537952,[[133.0,0.063],[132.98,26.063],[132.97,37.95695742],[132.96,7.58365183],[132.95,20.33944886]],[[133.02,37.95695742],[133.03,7.51763954],[133.06,26.50402521],[133.07,146.75695742],[133.08,55.9139845]]]
["bitfinex","SOLUSD",1744835588589,[[133.1,37.95695742],[133.09,7.51371252],[133.08,44.64964886],[133.07,56.74395927],[133.06,1.92362314]],[[133.15,128.26772979],[133.18,44.91513742],[133.2,25.117572],[133.21,78.02396312],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744835606804,[[133.0,1e-08],[132.99,0.063],[132.98,0.063],[132.97,0.063],[132.96,0.063]],[[133.01,45.6173507],[133.04,18.79259539],[133.05,82.51525528],[133.06,8.7172],[133.11,37.78702829]]]
["bitfinex","SOLUSD",1744835662674,[[133.02,37.95695742],[133.0,63.95695742],[132.99,18.64964886],[132.98,1.5473],[132.97,18.52648471]],[[133.03,0.063],[133.05,0.063],[133.09,64.09911899],[133.11,45.21113855],[133.13,5.8659537]]]
["bitfinex","SOLUSD",1744835679717,[[132.75,0.03],[132.74,38.03246152],[132.73,7.53409176],[132.71,37.48756513],[132.69,18.08]],[[132.79,38.03246152],[132.8,14.11856508],[132.81,1.6065],[132.82,24.81610372],[132.83,26.14216157]]]
["bitfinex","SOLUSD",1744835727935,[[132.77,33.53163803],[132.76,8.1388],[132.75,37.023972],[132.72,38.03246152],[132.7,119.37735775]],[[132.84,38.03246152],[132.85,7.52765346],[132.86,110.53726157],[132.87,55.81017698],[132.88,6.5303]]]
["bitfinex","SOLUSD",1744835780978,[[132.7,38.03246152],[132.65,38.03246152],[132.64,26.38721351],[132.63,52.53034886],[132.62,0.28432314]],[[132.74,14.15635522],[132.75,374.05462309],[132.76,39.35684282],[132.79,38.03246152],[132.8,37.71545069]]]
["bitfinex","SOLUSD",1744835799910,[[132.66,31.3931681],[132.64,26.0],[132.63,18.84914416],[132.61,18.04],[132.6,62.8394089]],[[132.7,90.33588077],[132.71,23.99742166],[132.72,18.933972],[132.73,1.585],[132.74,25.45789114]]]
["bitfinex","SOLUSD",1744835858068,[[132.74,71.60344814],[132.72,252.64],[132.71,44.08709094],[132.7,9.362073],[132.69,0.14216157]],[[132.79,38.0401024],[132.81,7.52955349],[132.82,18.96468396],[132.83,18.64964886],[132.84,102.3356]]]
["bitfinex","SOLUSD",1744835877572,[[132.62,0.03],[132.6,0.03],[132.59,30.03],[132.57,38.0401024],[132.56,33.54369812]],[[132.63,38.0401024],[132.65,18.933972],[132.67,96.42854197],[132.68,1.6519],[132.7,1.0]]]
["bitfinex","SOLUSD",1744835931441,[[132.42,0.03],[132.41,10.15316116],[132.38,56.95494178],[132.36,0.03],[132.34,1.0]],[[132.44,82.8],[132.46,7.54956534],[132.47,6.2364],[132.48,18.10216157],[132.5,18.86926458]]]
["bitfinex","SOLUSD",1744835948954,[[132.39,38.0401024],[132.38,33.55380089],[132.37,36.7864515],[132.36,18.67964886],[132.35,1.68386157]],[[132.44,38.0401024],[132.47,90.34887899],[132.48,36.81080956],[132.49,26.14216157],[132.5,254.453972]]]
["bitfinex","SOLUSD",1744836012711,[[132.44,0.03],[132.42,1.6087],[132.4,31.29259919],[132.39,322.4129],[132.37,57.69557928]],[[132.48,38.0401024],[132.51,120.8401024],[132.53,32.46176157],[132.54,17.82],[132.55,1.81402314]]]
["bitfinex","SOLUSD",1744836028231,[[132.44,0.03],[132.41,38.0401024],[132.39,7.55310165],[132.38,62.49964886],[132.37,39.6488024]],[[132.46,38.0401024],[132.47,82.8],[132.48,26.0],[132.49,0.14216157],[132.5,36.46964886]]]
["bitfinex","SOLUSD",1744836088732,[[132.38,0.03],[132.36,0.03],[132.35,38.0401024],[132.34,7.55609901],[132.33,0.03]],[[132.39,38.0401024],[132.41,0.14216157],[132.42,51.21534886],[132.43,19.4153],[132.44,44.49712945]]]
["bitfinex","SOLUSD",1744836106629,[[132.38,0.03],[132.36,45.62525501],[132.35,46.31014886],[132.34,18.89073598],[132.29,109.876]],[[132.41,45.59240207],[132.43,82.8],[132.44,17.78],[132.45,51.43525962],[132.57,0.063]]]
["bitfinex","SOLUSD",1744836170227,[[132.28,31.53883131],[132.27,1.6939],[132.25,36.38964886],[132.24,19.21821325],[132.23,50.12142813]],[[132.33,114.33640127],[132.35,18.8905446],[132.37,57.66886656],[132.38,0.42648471],[132.39,24.74213408]]]
["bitfinex","SOLUSD",1744836196637,[[132.3,15.35129112],[132.28,7.55950028],[132.27,0.03],[132.26,17.7],[132.25,44.90229472]],[[132.34,22.90782485],[132.35,84.3545],[132.36,18.88929982],[132.37,67.90386448],[132.38,44.12648471]]]
["bitfinex","SOLUSD",1744836261772,[[132.31,23.98079924],[132.28,26.0],[132.27,0.03],[132.26,0.14216157],[132.25,62.75467703]],[[132.35,106.78079924],[132.36,0.14216157],[132.37,44.49077236],[132.42,38.82287999],[132.44,23.98079924]]]
["bitfinex","SOLUSD",1744836283951,[[132.31,23.98079924],[132.29,7.55874146],[132.27,27.89452314],[132.26,18.79181043],[132.25,6.1292]],[[132.35,106.78079924],[132.36,7.55517682],[132.37,7.5641],[132.38,26.0],[132.39,36.33264886]]]
["bitfinex","SOLUSD",1744836348388,[[132.27,0.03],[132.25,57.53885555],[132.24,1.6712],[132.23,25.14594886],[132.22,253.53432314]],[[132.3,31.5362282],[132.32,18.89359129],[132.34,33.98786157],[132.36,0.28432314],[132.37,180.7415451]]]
["bitfinex","SOLUSD",1744836362178,[[132.22,30.0],[132.2,31.54181926],[132.18,17.84432314],[132.17,20.65003772],[132.14,127.32191155]],[[132.25,23.97752274],[132.28,0.14216157],[132.29,82.94216157],[132.3,49.97752274],[132.31,44.01312406]]]
["bitfinex","SOLUSD",1744836419860,[[131.94,0.03],[131.92,0.03],[131.91,26.53324235],[131.9,0.28432314],[131.89,26.03]],[[131.99,23.97752274],[132.0,90.376129],[132.01,6.5771],[132.02,86.45408678],[132.03,1.604]]]
["bitfinex","SOLUSD",1744836470498,[[132.14,44.64964886],[132.13,43.98906379],[132.11,38.27302899],[132.09,113.73802274],[132.07,236.24]],[[132.17,0.063],[132.22,23.97752274],[132.23,15.63176025],[132.24,0.063],[132.25,82.863]]]
["bitfinex","SOLUSD",1744836487513,[[132.31,7.55781375],[132.3,38.42587715],[132.29,17.48],[132.28,80.7],[132.27,18.89957191]],[[132.35,38.42587715],[132.41,28.12664788],[132.42,0.063],[132.43,0.20516157],[132.44,183.70284915]]]
["bitfinex","SOLUSD",1744836540771,[[132.34,0.03],[132.33,0.03],[132.32,26.0],[132.31,76.82311893],[132.3,7.55834386]],[[132.36,58.17347007],[132.39,84.4255],[132.4,17.44],[132.41,32.4463],[132.42,18.88062755]]]
["bitfinex","SOLUSD",1744836553909,[[132.46,52.19909775],[132.45,58.17347007],[132.44,0.42648471],[132.43,42.17167488],[132.42,37.75693375]],[[132.47,1e-08],[132.48,0.063],[132.49,58.23647007],[132.51,0.063],[132.53,0.063]]]
["bitfinex","SOLUSD",1744836608150,[[132.35,38.40689448],[132.33,44.64964886],[132.32,0.28432314],[132.31,6.32686157],[132.3,38.40689448]],[[132.39,121.26989448],[132.4,0.063],[132.42,7.55208277],[132.43,22.92900053],[132.44,70.97839448]]]
["bitfinex","SOLUSD",1744836623450,[[132.45,33.54983887],[132.44,76.69323616],[132.43,36.72312506],[132.41,87.0676],[132.39,236.58]],[[132.48,58.0435873],[132.49,1e-08],[132.51,7.60999525],[132.52,6.312],[132.53,84.4082]]]
["bitfinex","SOLUSD",1744836675105,[[132.38,58.19668225],[132.37,26.0],[132.34,18.85481043],[132.33,64.51763775],[132.32,17.36]],[[132.42,58.19668225],[132.44,90.35077708],[132.45,17.36],[132.47,24.91927713],[132.48,255.60084886]]]
["bitfinex","SOLUSD",1744836692798,[[132.34,0.063],[132.31,17.423],[132.3,38.38085236],[132.29,18.64964886],[132.28,26.66377687]],[[132.41,26.53431813],[132.42,6.5351],[132.44,57.2586833],[132.45,254.18964886]]]
["bitfinex","SOLUSD",1744836740471,[[132.16,91.88846072],[132.15,20.23224886],[132.14,17.38],[132.13,12.27209899],[132.12,19.06414164]],[[132.2,58.32200212],[132.22,7.56368845],[132.24,82.8],[132.25,0.14216157],[132.26,0.34732314]]]
["bitfinex","SOLUSD",1744836757762,[[132.17,7.56601346],[132.16,64.495585],[132.15,18.64964886],[132.14,19.06148955],[132.13,0.28432314]],[[132.21,38.495585],[132.23,100.18],[132.24,14.22761028],[132.25,26.0],[132.26,18.85481043]]]
["bitfinex","SOLUSD",1744836814122,[[131.92,0.03],[131.91,7.61092638],[131.9,24.1547136],[131.89,18.95518993],[131.88,2.601086]],[[131.94,24.1247136],[131.96,107.75812592],[131.98,26.0],[131.99,30.91290978],[132.06,20.0]]]
["bitfinex","SOLUSD",1744836830512,[[132.01,38.56307118],[132.0,7.57566624],[131.97,18.94369932],[131.95,64.56307118],[131.94,24.60564816]],[[132.05,161.29720959],[132.06,1.76036157],[132.07,21.51420574],[132.08,37.57775951],[132.09,275.96307118]]]
["bitfinex","SOLUSD",1744836896886,[[132.01,7.5749824],[132.0,26.0],[131.99,18.94075359],[131.96,42.59634886],[131.95,78.20945632]],[[132.04,38.5062304],[132.07,109.47770042],[132.08,0.14216157],[132.09,64.5062304],[132.1,43.91806107]]]
["bitfinex","SOLUSD",1744836911189,[[132.03,7.57385064],[132.01,38.5062304],[132.0,18.93937489],[131.98,37.88309907],[131.93,89.5616]],[[132.06,38.5062304],[132.07,82.8],[132.08,7.57123832],[132.09,18.79181043],[132.1,50.05112314]]]
["bitfinex","SOLUSD",1744836962534,[[131.64,33.59646169],[131.63,18.9924327],[131.61,2.601086],[131.6,38.63924461]],[[131.71,17.32],[131.72,121.58140618],[131.73,7.87588045],[131.74,20.28544886],[131.75,51.03915426]]]
["bitfinex","SOLUSD",1744836982033,[[131.56,0.03],[131.55,0.03],[131.54,7.60216447],[131.49,1.5429],[131.48,6.0965709]],[[131.57,55.97924461],[131.59,7.599512],[131.61,103.45343357],[131.62,48.7658264],[131.63,1.0]]]
["bitfinex","SOLUSD",1744837042806,[[131.72,7.59186152],[131.71,24.26810352],[131.69,44.98279192],[131.68,6.4492],[131.67,41.56810352]],[[131.74,0.063],[131.75,0.063],[131.76,24.26810352],[131.77,7.58904282],[131.78,82.8]]]
["bitfinex","SOLUSD",1744837089241,[[131.64,50.82517462],[131.62,1.6508],[131.61,44.43278371],[131.6,50.23775402],[131.58,57.64741336]],[[131.69,103.55865915],[131.71,6.95048471],[131.72,43.54183827],[131.73,27.6214],[131.75,24.96899107]]]
["bitfinex","SOLUSD",1744837106359,[[131.61,46.4006561],[131.59,26.53108691],[131.58,43.28],[131.55,19.67964886],[131.54,38.01125133]],[[131.66,38.77247125],[131.67,24.87500611],[131.68,82.94216157],[131.69,18.98515776],[131.77,0.063]]]
["bitfinex","SOLUSD",1744837167028,[[131.61,31.82984533],[131.59,18.99723827],[131.56,51.1053],[131.55,56.65700367],[131.53,34.24498627]],[[131.65,82.8],[131.66,24.65821865],[131.67,17.28],[131.69,52.65504886],[131.72,3.90321766]]]
["bitfinex","SOLUSD",1744837193430,[[131.58,7.5999392],[131.57,15.52636241],[131.56,19.00273639],[131.54,26.0],[131.53,79.34544964]],[[131.61,82.8],[131.62,32.76636241],[131.63,8.21928471],[131.64,7.59693576],[131.65,18.64964886]]]
["bitfinex","SOLUSD",1744837242595,[[131.89,46.17800753],[131.88,18.9554289],[131.87,26.0],[131.86,18.64964886],[131.85,0.28432314]],[[131.94,38.59593156],[131.95,82.8],[131.96,64.94532229],[131.97,6.67386157],[131.98,18.79181043]]]
["bitfinex","SOLUSD",1744837263110,[[131.93,46.15890718],[131.91,62.11207079],[131.9,7.9785],[131.89,18.64964886],[131.87,39.34139721]],[[131.98,46.29865579],[132.0,26.20516157],[132.01,99.96],[132.05,1.0],[132.13,56.56201069]]]
["bitfinex","SOLUSD",1744837322963,[[131.94,0.063],[131.89,7.644912],[131.88,0.063],[131.87,17.12],[131.85,236.303]],[[131.95,32.29740225],[131.96,99.92],[131.97,52.36935966],[131.98,0.14216157],[131.99,0.14216157]]]
["bitfinex","SOLUSD",1744837335239,[[131.81,0.063],[131.8,0.063],[131.79,0.063],[131.78,46.25368798],[131.77,26.0]],[[131.82,38.66549403],[131.85,82.8],[131.86,40.28873007],[131.88,58.86974289],[131.89,17.14]]]
["bitfinex","SOLUSD",1744837402620,[[131.68,24.23803585],[131.67,1.52],[131.66,33.05482448],[131.64,82.62957441],[131.63,5.91396096]],[[131.73,24.23803585],[131.74,82.8],[131.75,56.86248724],[131.76,22.41302849],[131.78,1.6032]]]
["bitfinex","SOLUSD",1744837417616,[[131.93,38.61569906],[131.92,7.57988076],[131.88,104.19545986],[131.87,37.9140044],[131.86,1.0]],[[131.95,0.03],[131.98,121.41569906],[131.99,33.57635136],[132.0,0.42648471],[132.01,24.88854886]]]
["bitfinex","SOLUSD",1744837467065,[[132.12,23.23599474]],[[132.21,58.1188613],[132.24,26.0],[132.27,0.8579],[132.28,21.28],[132.3,76.76851016]]]
["bitfinex","SOLUSD",1744837480472,[[132.14,0.1421],[132.1,65.68880583],[132.09,26.0],[132.08,18.64964886],[132.05,1.0]],[[132.16,58.1188613],[132.17,7.56606288],[132.18,0.14216157],[132.19,26.28432314],[132.2,278.27214886]]]
["bitfinex","SOLUSD",1744837523233,[[131.78,0.063],[131.77,18.64964886],[131.76,30.28945733],[131.73,313.41630959],[131.71,0.063]],[[131.79,58.1188613],[131.85,0.14216157],[131.87,0.28432314],[131.88,65.70179759],[131.89,105.5]]]
["bitfinex","SOLUSD",1744837540949,[[131.83,7.58496431],[131.81,26.0],[131.8,95.7352933],[131.79,23.00432314],[131.77,0.14216157]],[[131.86,58.1188613],[131.88,58.1188613],[131.89,0.14216157],[131.9,82.8],[131.91,0.14216157]]]
["bitfinex","SOLUSD",1744837594095,[[132.19,58.1188613],[132.18,18.64964886],[132.16,104.5188613],[132.14,0.42648471],[132.13,1.0]],[[132.24,140.9188613],[132.25,7.56158218],[132.26,6.72016157],[132.27,1.6285],[132.28,18.89934601]]]
["bitfinex","SOLUSD",1744837610110,[[132.24,18.64964886],[132.23,26.21222921],[132.22,97.56595872],[132.2,235.88],[132.19,118.52278005]],[[132.27,58.25825346],[132.29,0.03],[132.3,58.25825346],[132.31,0.03],[132.32,0.14216157]]]
["bitfinex","SOLUSD",1744837663765,[[132.29,0.063],[132.25,0.063],[132.24,0.063],[132.23,0.063],[132.22,65.77686164]],[[132.3,150.12835261],[132.31,6.4362],[132.32,37.82807225],[132.33,2.6656],[132.35,28.47567076]]]
["bitfinex","SOLUSD",1744837727006,[[132.19,0.063],[132.18,0.063],[132.17,0.063],[132.15,7.62999598],[132.13,56.74246694]],[[132.2,38.56462851],[132.22,0.14216157],[132.23,139.8721158],[132.24,59.23355277],[132.26,6.9172578]]]
["bitfinex","SOLUSD",1744837748221,[[132.26,24.01219822],[132.23,69.13087831],[132.22,0.28432314],[132.21,26.0],[132.2,17.98216157]],[[132.3,82.83],[132.31,24.01219822],[132.32,26.0],[132.34,259.84082872],[132.35,35.82422691]]]
["bitfinex","SOLUSD",1744837826840,[[132.26,0.063],[132.23,0.063],[132.21,0.063],[132.2,30.0],[132.19,24.02634585]],[[132.27,31.66580075],[132.28,26.0],[132.29,18.933972],[132.3,23.96334585],[132.31,9.0538]]]
["bitfinex","SOLUSD",1744837847519,[[132.24,45.99545765],[132.21,17.46],[132.2,18.933972],[132.19,26.0],[132.18,39.52757201]],[[132.3,121.23344919],[132.31,6.1216],[132.32,30.38726296],[132.33,23.342746],[132.34,19.64964886]]]
["bitfinex","SOLUSD",1744837911804,[[132.21,38.48894825],[132.19,26.47704061],[132.18,18.64964886],[132.17,26.0],[132.16,38.77327139]],[[132.22,0.063],[132.24,82.8],[132.26,6.3164],[132.27,38.48894825],[132.28,25.02008359]]]
["bitfinex","SOLUSD",1744837923508,[[132.17,38.48894825],[132.16,44.64964886],[132.15,28.07215485],[132.14,0.28432314],[132.12,0.14216157]],[[132.21,0.063],[132.22,0.063],[132.24,82.8],[132.25,32.403],[132.26,17.42]]]
["bitfinex","SOLUSD",1744837986193,[[132.1,7.56981964],[132.09,38.56828249],[132.08,18.92792247],[132.07,44.79181043],[132.04,55.28701299]],[[132.13,82.77],[132.14,38.56828249],[132.15,0.14216157],[132.17,0.063],[132.18,25.49293357]]]
["bitfinex","SOLUSD",1744838003198,[[132.29,38.56828249],[132.26,18.79181043],[132.25,26.46502835],[132.24,26.14216157],[132.23,55.96828249]],[[132.32,88.8815],[132.34,46.26680837],[132.35,17.40000001],[132.36,235.9],[132.38,2.5915]]]
["bitfinex","SOLUSD",1744838062615,[[132.26,18.64964886],[132.25,91.31763398],[132.24,18.9847],[132.23,44.92590563],[132.22,26.0]],[[132.3,82.8],[132.32,0.063],[132.33,17.38],[132.35,19.87911463],[132.36,1.654]]]
["bitfinex","SOLUSD",1744838089285,[[132.42,64.76578867],[132.41,6.00879661],[132.4,45.02377338],[132.39,17.34],[132.38,7.816]],[[132.43,1e-08],[132.44,0.063],[132.46,0.063],[132.48,82.83],[132.49,6.2897]]]
["bitfinex","SOLUSD",1744838158713,[[132.31,0.063],[132.28,0.063],[132.27,7.56029333],[132.26,49.96901639],[132.25,36.51651034]],[[132.32,31.66861447],[132.35,32.2254],[132.36,18.88907154],[132.37,42.91527796],[132.39,7.02480404]]]
["bitfinex","SOLUSD",1744838177207,[[132.29,23.96901639],[132.28,33.62253792],[132.27,1.6628],[132.26,37.55041706],[132.25,81.40000217]],[[132.3,82.8],[132.35,0.14216157],[132.38,45.23238463],[132.41,66.48869227],[132.42,7.1157197]]]
["bitfinex","SOLUSD",1744838233971,[[132.76,38.13188767],[132.75,26.36534839],[132.73,44.64964886],[132.72,38.41621081],[132.69,17.2]],[[132.8,2.6618835],[132.81,38.13188767],[132.82,82.8],[132.84,23.479],[132.86,56.78153653]]]
["bitfinex","SOLUSD",1744838247057,[[132.77,38.13188767],[132.76,26.36314058],[132.75,17.18],[132.74,0.28432314],[132.73,234.98]],[[132.82,82.8],[132.83,38.13188767],[132.84,30.98149793],[132.85,26.0],[132.86,0.14216157]]]
["bitfinex","SOLUSD",1744838302723,[[132.95,38.13188767],[132.92,43.86],[132.91,0.28432314],[132.9,20.18564886],[132.89,63.96267588]],[[132.96,0.03],[133.0,2.0],[133.01,90.31858748],[133.04,32.6212],[133.05,20.36212935]]]
["bitfinex","SOLUSD",1744838318923,[[132.75,45.66484435],[132.74,0.063],[132.72,17.88],[132.71,82.38843449],[132.68,2.71476157]],[[132.8,38.13188767],[132.82,82.94216157],[132.83,7.6236],[132.85,18.02216157],[132.86,45.20896921]]]
["bitfinex","SOLUSD",1744838373701,[[132.78,38.13188767],[132.77,7.53137425],[132.75,38.39119762],[132.74,32.1290916],[132.73,234.943]],[[132.81,43.93365271],[132.83,45.80248251],[132.85,45.56],[132.86,75.74087592],[161.0,10.0]]]
["bitfinex","SOLUSD",1744838451842,[[132.69,0.063],[132.68,23.86446545],[132.66,7.60080897],[132.65,23.86446545],[132.6,20.543]],[[132.7,82.87916157],[132.73,31.33556234],[132.74,44.933972],[132.75,48.27057232],[132.77,2.6023]]]
["bitfinex","SOLUSD",1744838486903,[[132.66,0.063],[132.65,0.063],[132.64,0.063],[132.63,0.063],[132.62,0.063]],[[132.67,41.87767318],[132.68,108.8],[132.69,6.636],[132.7,18.84067258],[132.72,118.45058435]]]
["bitfinex","SOLUSD",1744838557470,[[132.74,59.91368942],[132.72,61.05616224],[132.71,31.37024723],[132.7,56.64287407],[132.69,0.14216157]],[[132.75,1e-08],[132.76,0.03],[132.79,6.09169374],[132.82,6.4375],[132.83,34.29124056]]]
["bitfinex","SOLUSD",1744838589877,[[132.91,31.28892184],[132.9,17.34],[132.88,44.81380454],[132.87,22.44167593],[132.86,25.30082706]],[[132.94,5.809],[132.95,1.73056157],[132.96,0.063],[132.97,49.76542706],[132.98,26.45409225]]]
["bitfinex","SOLUSD",1744838644850,[[132.9,0.063],[132.89,0.063],[132.87,7.58907843],[132.85,18.81808251],[132.83,3.8004813]],[[132.91,1.289954],[132.92,9.04769489],[132.93,6.15606157],[132.96,37.73738917],[132.97,43.3]]]
["bitfinex","SOLUSD",1744838669460,[[132.9,0.063],[132.89,0.063],[132.87,0.063],[132.85,7.5271662],[132.84,23.8240515]],[[132.91,32.71705541],[132.93,48.58219697],[132.94,18.933972],[132.95,66.1560418],[132.96,17.32]]]
["bitfinex","SOLUSD",1744838743533,[[132.87,23.83018682],[132.86,7.52628963],[132.84,46.5015321],[132.82,6.6255],[132.81,56.64380134]],[[132.92,14.17986404],[132.93,70.06733568],[132.94,18.83557365],[133.02,60.26006421],[133.06,64.3739834]]]
["bitfinex","SOLUSD",1744838767040,[[132.92,22.74142613],[132.89,26.0],[132.88,18.81266604],[132.87,20.32984886],[132.86,98.50601463]],[[132.93,82.8],[132.94,0.03],[132.96,0.14216157],[132.97,33.55082785],[132.98,15.21810384]]]
["bitfinex","SOLUSD",1744838837015,[[133.12,15.16372043],[133.08,27.91174989],[133.07,93.13828172],[133.06,55.47600001],[133.05,3.92163937]],[[133.14,0.03],[133.18,0.03],[133.19,0.03],[133.22,37.53347757],[133.23,1.0]]]
["bitfinex","SOLUSD",1744838861630,[[133.16,24.74967175],[133.13,38.15719681],[133.12,18.77870437]],[[133.18,0.03],[133.19,0.03],[133.2,0.03],[133.21,82.8],[133.22,7.506393]]]
["bitfinex","SOLUSD",1744838925704,[[133.05,23.69023627],[133.04,7.51637242],[133.03,17.26],[133.02,26.0],[133.01,38.94895936]],[[133.07,82.674],[133.08,0.03],[133.09,0.03],[133.11,26.0],[133.12,29.80063627]]]
["bitfinex","SOLUSD",1744838943616,[[132.91,23.69023627],[132.89,50.84782767],[132.87,20.4515398],[132.86,29.84043627],[132.85,244.3260911]],[[132.93,82.8],[132.94,0.14216157],[132.95,7.52171956],[132.97,23.83239784],[133.03,37.58737868]]]
["bitfinex","SOLUSD",1744839005349,[[132.89,0.063],[132.87,0.063],[132.86,31.26121729],[132.85,26.063],[132.84,36.12262673]],[[132.91,23.73488023],[132.92,7.66560182],[132.94,32.58646157],[132.95,18.79181043],[132.96,36.04274359]]]
["bitfinex","SOLUSD",1744839026775,[[132.7,0.03],[132.69,0.03],[132.64,1.6591],[132.62,37.81625749],[132.6,18.85364793]],[[132.71,68.8110138],[132.72,23.73488023],[132.75,17.26],[132.76,1.0],[132.77,298.90048653]]]
["bitfinex","SOLUSD",1744839094238,[[132.82,0.03],[132.79,17.22],[132.78,31.30258908],[132.75,18.83210239],[132.74,1.6493]],[[132.83,90.32841978],[132.85,0.14216157],[132.87,18.81664025],[132.89,57.36844728]]]
["bitfinex","SOLUSD",1744839119353,[[132.76,71.62937776],[132.74,17.25],[132.73,18.83491898],[132.72,57.06139075],[132.69,4.82441484]],[[132.8,82.79999999],[132.81,7.52972791],[132.82,38.09741875],[132.83,6.323],[132.84,0.14216157]]]
["bitfinex","SOLUSD",1744839174476,[[132.87,81.6890976],[132.86,64.06897222],[132.84,18.81963264],[132.83,7.2179],[132.82,37.78697341]],[[132.88,0.063],[132.93,0.063],[132.94,0.063],[132.95,0.14216157],[132.96,7.52107066]]]
["bitfinex","SOLUSD",1744839210423,[[132.71,0.03],[132.68,0.03],[132.65,46.98586491],[132.64,17.15],[132.59,3.74548134]],[[132.72,64.67976522],[132.73,26.0],[132.74,6.5062],[132.75,20.49166162],[132.76,19.64964886]]]
["bitfinex","SOLUSD",1744839264947,[[132.76,49.83289112],[132.74,6.1419],[132.73,43.46895257],[132.72,42.76686312],[131.91,0.21896776]],[[132.77,0.063],[132.78,0.063],[132.8,82.8],[132.82,7.52903334],[132.83,23.97505269]]]
["bitfinex","SOLUSD",1744839325125,[[132.69,7.53636295],[132.68,49.83832666],[132.67,18.84374764],[132.66,17.09],[132.64,19.933972]],[[132.72,82.8],[132.73,23.83832666],[132.75,0.14216157],[132.76,33.53243156],[132.77,0.28432314]]]
["bitfinex","SOLUSD",1744839352531,[[132.66,0.03],[132.64,0.03],[132.63,0.03],[132.62,0.03],[132.6,0.03]],[[132.67,31.37582571],[132.68,1.5629],[132.69,0.14216157],[132.7,48.93681184],[132.71,41.92304886]]]
["bitfinex","SOLUSD",1744839439601,[[132.68,0.03],[132.67,0.03],[132.62,0.03],[132.6,32.2539563],[132.59,26.03]],[[132.69,55.22930396],[132.71,2.5466],[132.72,98.46350379],[132.74,54.64912509],[132.75,3.85968215]]]
["bitfinex","SOLUSD",1744839461893,[[132.62,30.03],[132.6,7.57147812],[132.59,60.12907357],[132.58,16.98],[132.54,1.6956]],[[132.63,82.8],[132.65,15.2439563],[132.66,14.17843356],[132.67,0.14216157],[132.69,45.12634338]]]
["bitfinex","SOLUSD",1744839548994,[[132.38,7.55401117],[132.37,60.12909793],[132.36,18.5955],[132.34,6.1276],[132.33,20.07613357]],[[132.41,82.8],[132.44,7.55066483],[132.45,17.08216157],[132.46,26.0],[132.56,0.063]]]
["bitfinex","SOLUSD",1744839578719,[[132.4,26.0],[132.39,16.7534563],[132.37,30.51283993],[132.36,18.67964886],[132.35,0.14216157]],[[132.43,90.3511591],[132.44,15.2439563],[132.46,18.87472074],[132.47,0.14216157],[132.48,39.69620455]]]
["bitfinex","SOLUSD",1744839644167,[[132.36,24.39513628],[132.35,49.95431001],[132.34,18.64964886],[132.33,0.28432314],[132.32,24.94235243]],[[132.41,114.30701338],[132.44,20.66343393],[132.45,42.84],[132.46,44.25021362],[132.51,259.49431001]]]
["bitfinex","SOLUSD",1744839675687,[[132.3,33.55856467],[132.28,35.71926845],[132.27,18.64964886],[132.26,4.15188224],[132.25,14.42001348]],[[132.36,105.6958013],[132.38,26.87977809],[132.39,26.0],[132.47,235.743],[132.48,0.063]]]
["bitfinex","SOLUSD",1744839767254,[[132.55,15.27861862],[132.54,7.57484802],[132.53,48.64798279],[132.52,18.67964886],[132.51,296.48663605]],[[132.58,82.8],[132.59,7.54231786],[132.6,34.13231394],[132.62,8.24946157],[132.63,26.0]]]
["bitfinex","SOLUSD",1744839795269,[[132.54,16.73],[132.53,15.27861862],[132.52,52.22513994],[132.51,1.5437],[132.5,0.28432314]],[[132.61,15.27861862],[132.62,26.59530561],[132.63,26.0],[132.64,16.763],[132.67,245.66439772]]]
["bitfinex","SOLUSD",1744839916270,[[132.54,0.03],[132.52,16.94294774],[132.51,0.03],[132.5,7.57716981],[132.49,26.03]],[[132.59,31.89744774],[132.6,33.7626],[132.61,18.85251453],[132.62,18.64964886],[132.63,8.73146372]]]
["bitfinex","SOLUSD",1744839952021,[[132.54,0.03],[132.52,0.03],[132.51,0.03],[132.5,22.87461755],[132.49,26.03]],[[132.55,0.14216157],[132.56,22.8414335],[132.58,0.28432314],[132.59,37.50601783],[132.84,73.05215851]]]
["bitfinex","SOLUSD",1744840066827,[[132.64,15.29744774],[132.62,42.51],[132.61,18.67964886],[132.6,236.83432314],[132.59,6.53626157]],[[132.69,98.09744774],[132.71,9.21804428],[132.72,0.14216157],[132.73,6.564],[132.74,44.996972]]]
["bitfinex","SOLUSD",1744840097553,[[132.52,0.03],[132.51,0.03],[132.5,0.03],[132.48,0.03],[132.46,0.03]],[[132.53,74.45794271],[132.55,35.34080724],[132.57,1.5795],[132.58,99.90443238],[132.59,7.67426917]]]
["bitfinex","SOLUSD",1744840197260,[[132.63,33.53953545],[132.61,69.23814284],[132.6,0.28432314],[132.59,37.85108252],[132.58,63.78889096]],[[132.65,0.063],[132.67,89.0284],[132.68,9.193464],[132.7,15.29744774],[160.0,13.07]]]
["bitfinex","SOLUSD",1744840340787,[[132.56,7.54345821],[132.55,15.29744774],[132.54,16.39],[132.53,52.68703544],[132.52,18.67964886]],[[132.6,82.850435],[132.61,22.83837062],[132.62,0.14216157],[132.63,50.18344709],[132.64,36.77632478]]]
["bitfinex","SOLUSD",1744840387206,[[132.64,41.91278517],[132.63,16.3],[132.61,27.54048489],[132.6,37.7056221],[132.58,93.17569555]],[[132.65,1e-08],[132.66,0.063],[132.68,0.063],[132.71,6.3085],[132.72,98.09744774]]]
["bitfinex","SOLUSD",1744840463673,[[133.03,7.5171014],[133.02,23.74357098],[133.01,16.24],[133.0,3.76954299],[132.99,37.44731378]],[[133.06,0.03],[133.08,112.54467098],[133.1,2.88462314],[133.11,16.24],[133.13,5.9760027]]]
["bitfinex","SOLUSD",1744840482921,[[133.15,30.0],[133.11,31.25574749],[133.1,16.2],[133.09,20.29636961],[133.06,12.35271784]],[[133.16,23.88573255],[133.17,0.28432314],[133.18,7.65087861],[133.19,117.6584646],[133.2,19.0531158]]]
["bitfinex","SOLUSD",1744840549770,[[133.19,22.64998526],[133.17,18.64964886],[133.16,73.03192344],[133.15,0.28432314],[133.14,66.83283456]],[[133.25,7.50512202],[133.26,15.14191409],[133.27,62.56693646],[133.28,44.75875994],[133.3,0.03]]]
["bitfinex","SOLUSD",1744840578801,[[133.28,22.64491529],[133.26,34.80964886],[133.25,44.76053461],[133.24,0.28432314],[133.23,9.54617647]],[[133.29,0.03],[133.3,0.03],[133.31,0.03],[133.33,0.03],[133.34,83.64238023]]]
["bitfinex","SOLUSD",1744840647759,[[133.13,0.063],[133.11,7.51258357],[133.1,23.76956303],[133.09,18.78428131],[133.08,16.5]],[[133.15,106.50656303],[133.17,7.50921605],[133.18,7.5796],[133.19,26.0],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744840669695,[[133.03,0.063],[133.0,0.063],[132.99,0.063],[132.95,42.67714773],[132.94,13.64871089]],[[133.04,60.2399813],[133.05,3.66660053],[133.06,33.37752303],[133.07,60.65539092],[133.08,40.2686]]]
["bitfinex","SOLUSD",1744840732625,[[132.91,57.33285366],[132.9,16.22],[132.89,39.09800059],[132.88,6.83888471],[132.79,37.32962756]],[[132.95,0.063],[132.96,7.58413496],[132.97,106.60931971],[133.0,68.74850403],[133.01,45.49268618]]]
["bitfinex","SOLUSD",1744840753974,[[132.92,31.28670114],[132.9,16.22],[132.89,44.81127367],[132.86,86.44309409],[132.81,234.66]],[[132.93,82.8],[132.95,0.063],[132.96,0.063],[132.97,0.14216157],[132.98,18.933972]]]
["bitfinex","SOLUSD",1744840816627,[[132.97,23.80927772],[132.96,0.063],[132.94,26.1716934],[132.93,49.80927772],[132.92,16.2]],[[132.99,82.8],[133.0,7.51915292],[133.02,30.52963929],[133.03,0.14216157],[133.04,46.38224215]]]
["bitfinex","SOLUSD",1744840834635,[[132.93,7.52256116],[132.92,63.96023464],[132.91,16.2],[132.9,39.11113281],[132.85,37.63594911]],[[132.98,128.28035193],[132.99,1.5708],[133.01,0.28432314],[133.02,51.42596814],[133.07,38.02323464]]]
["bitfinex","SOLUSD",1744840895779,[[132.79,0.063],[132.78,0.063],[132.76,0.063],[132.75,0.03],[132.74,0.03]],[[132.8,44.03567624],[132.82,26.0],[132.83,18.82104946],[132.84,24.088],[132.86,78.60403763]]]
["bitfinex","SOLUSD",1744840913602,[[132.75,27.93381178],[132.74,26.0],[132.73,7.53390315],[132.72,27.93381178],[132.71,43.2765802]],[[132.8,27.93381178],[132.81,0.14216157],[132.82,90.32926852],[132.83,16.36216157],[132.84,26.14216157]]]
["bitfinex","SOLUSD",1744840962958,[[132.81,27.93381178],[132.8,30.61055158],[132.79,27.93381178],[132.78,44.82773469],[132.77,18.64964886]],[[132.82,0.063],[132.84,0.063],[132.85,82.8],[132.86,0.063],[132.88,26.063]]]
["bitfinex","SOLUSD",1744840980959,[[132.68,0.03],[132.67,27.93381178],[132.64,44.64964886],[132.63,16.76],[132.62,7.6469]],[[132.72,110.73381178],[132.74,32.73626157],[132.75,26.64974591],[132.76,35.40964886],[132.77,1.5487]]]
["bitfinex","SOLUSD",1744841035932,[[132.67,27.99749511],[132.63,18.64964886],[132.62,52.39119287],[132.61,17.5],[132.6,18.67964886]],[[132.7,90.33589683],[132.71,54.06049511],[132.72,19.22276157],[132.73,0.28432314],[132.74,43.66580131]]]
["bitfinex","SOLUSD",1744841085650,[[132.61,28.02749511],[132.6,0.03],[132.59,0.03],[132.58,35.56992122],[132.57,0.03]],[[132.62,82.77],[132.65,0.14216157],[132.66,15.43863091],[132.67,90.27146711],[132.72,28.99749511]]]
["bitfinex","SOLUSD",1744841105072,[[132.76,27.94488545],[132.72,78.83930572],[132.71,6.0493],[132.7,18.933972],[132.69,1.64406157]],[[132.77,0.063],[132.81,110.74488545],[132.82,0.063],[132.89,0.063],[132.91,38.65547688]]]
["bitfinex","SOLUSD",1744841171945,[[132.65,0.03],[132.63,0.03],[132.62,0.03],[132.61,33.57070673],[132.6,6.4357]],[[132.68,27.98273738],[132.69,0.14216157],[132.7,26.37545977],[132.71,16.7],[132.72,54.26706052]]]
["bitfinex","SOLUSD",1744841187860,[[132.57,17.53275667],[132.53,1.6351],[132.52,29.03483154],[132.51,66.18055667],[132.5,0.14216157]],[[132.58,82.77],[132.59,7.54206997],[132.61,26.14216157],[132.62,17.53275667],[132.63,26.984472]]]
["bitfinex","SOLUSD",1744841250732,[[132.53,17.54540924],[132.52,7.54601142],[132.49,61.26908984],[132.48,26.922772],[132.46,0.14216157]],[[132.56,90.34385791],[132.58,17.68757081],[132.59,26.0],[132.6,18.91778425],[132.7,58.91056058]]]
["bitfinex","SOLUSD",1744841275259,[[132.51,11.22032502],[132.5,7.54712188],[132.48,26.0],[132.47,22.6382],[132.46,18.933972]],[[132.53,82.8],[132.55,7.54435125],[132.56,11.22032502],[132.57,20.40463128],[132.58,0.14216157]]]
["bitfinex","SOLUSD",1744841351112,[[132.49,37.22032502],[132.48,26.33986626],[132.47,16.46216157],[132.46,0.14216157],[132.45,27.61636928]],[[132.54,18.76566423],[132.55,82.8],[132.57,25.36775441],[132.58,46.50660008],[132.59,0.14216157]]]
["bitfinex","SOLUSD",1744841378838,[[132.47,11.22032502],[132.45,26.03],[132.44,22.25055226],[132.43,37.55629431],[132.42,13.55330703]],[[132.5,82.8],[132.52,11.22032502],[132.53,1.6169],[132.54,52.54934286],[132.55,16.32]]]
["bitfinex","SOLUSD",1744841456097,[[132.47,11.22032502],[132.45,7.54995101],[132.44,72.41160008],[132.43,24.92854886],[132.42,35.17790171]],[[132.49,82.8],[132.5,7.54743148],[132.51,11.22032502],[132.52,18.92807696],[132.53,42.44216157]]]
["bitfinex","SOLUSD",1744841479644,[[132.45,11.22032502],[132.44,33.55037334],[132.43,17.8224],[132.42,18.79181043],[132.41,19.05157952]],[[132.5,18.76802709],[132.51,82.8],[132.52,44.92807696],[132.54,1.66326157],[132.55,25.05301043]]]
["bitfinex","SOLUSD",1744841543980,[[132.5,17.56027363],[132.47,23.78863073],[132.46,26.0],[132.45,19.15818672],[132.43,1e-08]],[[132.51,82.8],[132.52,7.54611092],[132.55,44.4312382],[132.56,26.20516157],[132.58,37.77712662]]]
["bitfinex","SOLUSD",1744841563606,[[132.43,1e-08],[132.41,0.03],[132.4,0.03],[132.39,0.03],[132.38,0.03]],[[132.46,17.56027363],[132.48,1.5824],[132.49,6.0285],[132.52,273.17128695],[132.53,7.14981875]]]
["bitfinex","SOLUSD",1744841644496,[[132.44,17.55205339],[132.41,27.77592298],[132.4,67.19853574],[132.39,0.28432315],[132.38,18.82181043]],[[132.48,82.863],[132.5,43.55205339],[132.51,1.7175],[132.52,41.39300646],[132.55,37.78610602]]]
["bitfinex","SOLUSD",1744841674913,[[132.4,11.23924645],[132.39,1e-08],[132.38,0.03],[132.37,7.58435163],[132.36,16.18]],[[132.42,7.55172934],[132.43,82.8],[132.45,56.11535274],[132.46,6.27696157],[132.5,10.99242305]]]
["bitfinex","SOLUSD",1744841764102,[[132.39,11.23924645],[132.37,9.13644483],[132.36,51.055872],[132.35,19.03132707],[132.34,16.14]],[[132.43,82.8],[132.44,18.85299746],[132.46,19.07922341],[132.47,34.01842314],[132.48,53.94548693]]]
["bitfinex","SOLUSD",1744841792135,[[132.33,0.03],[132.32,0.03],[132.31,0.03],[132.3,11.23924645],[132.29,16.14]],[[132.34,18.79554084],[132.35,0.14216157],[132.36,18.88788153],[132.37,78.89380894],[132.38,18.64964886]]]
["bitfinex","SOLUSD",1744841876099,[[132.4,37.4417654],[132.39,26.0],[132.38,34.98444807],[132.37,46.61404737],[132.36,13.55504723]],[[132.41,0.063],[132.42,0.063],[132.44,0.063],[132.45,0.063],[132.46,90.41246748]]]
["bitfinex","SOLUSD",1744841913919,[[132.33,0.03],[132.32,11.26924645],[132.31,0.03],[132.3,7.55834792],[132.29,42.08]],[[132.34,82.8],[132.35,7.55579219],[132.36,11.23924645],[132.38,20.42048937],[132.39,16.22216157]]]
["bitfinex","SOLUSD",1744841989272,[[132.15,17.63919359],[132.14,0.03],[132.12,26.0],[132.11,26.4928586],[132.1,17.6467]],[[132.17,82.8],[132.19,17.63919359],[132.21,20.45651043],[132.22,34.98818172],[132.26,0.063]]]
["bitfinex","SOLUSD",1744842090570,[[132.25,11.28156543],[132.23,33.56233786],[132.22,16.02],[132.21,24.78510592],[132.19,3.92622146]],[[132.27,0.063],[132.29,90.35919661],[132.3,19.22726543],[132.31,18.89634418],[132.33,45.13913357]]]
["bitfinex","SOLUSD",1744842120288,[[132.2,0.03],[132.19,0.03],[132.18,7.824],[132.15,1.0],[132.14,80.73]],[[132.26,11.28156543],[132.29,90.35950833],[132.3,11.28156543],[132.31,26.66795147],[132.32,0.14216157]]]
["bitfinex","SOLUSD",1744842175631,[[132.21,17.61521049],[132.17,44.64964886],[132.16,17.61521049],[132.15,26.76929474],[132.14,17.14216157]],[[132.23,82.8],[132.24,7.62516955],[132.26,17.61521049],[132.27,17.6445],[132.28,25.20524878]]]
["bitfinex","SOLUSD",1744842196975,[[132.14,17.61521049],[132.13,7.56830394],[132.12,15.98],[132.11,63.57214627],[132.1,1.90282314]],[[132.17,82.8],[132.19,31.7190902],[132.21,46.69605563],[132.23,36.54918249],[132.26,22.72]]]
["bitfinex","SOLUSD",1744842281142,[[132.23,101.24188],[132.22,7.5631399],[132.21,1.5871],[132.2,18.91062121],[132.19,17.10216157]],[[132.24,0.063],[132.28,0.063],[132.29,84.4026],[132.3,13.7091654],[132.31,0.063]]]
["bitfinex","SOLUSD",1744842302760,[[132.27,17.6042335],[132.24,26.21143835],[132.23,35.43275664],[132.22,26.14216157],[132.21,37.81773215]],[[132.28,0.063],[132.29,0.063],[132.3,82.863],[132.31,0.063],[132.32,7.55770808]]]
["bitfinex","SOLUSD",1744842388923,[[132.37,11.24801072],[132.35,7.55563471],[132.33,26.0],[132.32,61.53089453],[132.31,0.28432314]],[[132.39,82.863],[132.41,0.063],[132.42,11.45317229],[132.43,15.963],[132.44,51.60325135]]]
["bitfinex","SOLUSD",1744842410533,[[132.31,11.27801072],[132.3,7.58841857],[132.29,26.03],[132.28,15.93],[132.27,37.57996518]],[[132.34,90.3564747],[132.35,11.24801072],[132.37,20.54219303],[132.38,22.3115],[132.39,0.063]]]
["bitfinex","SOLUSD",1744842499747,[[132.19,11.26874719],[132.17,0.03],[132.16,7.59616966],[132.15,1.6521],[132.14,25.05954886]],[[132.22,7.56315232],[132.23,26.0],[132.24,46.25926071],[132.26,26.787172],[132.27,1.0]]]
["bitfinex","SOLUSD",1744842527758,[[132.07,0.03],[132.05,0.03],[132.01,1.6176],[132.0,13.92043147],[131.92,291.46874648]],[[132.08,30.34488076],[132.09,15.88],[132.1,52.49507948],[132.11,7.6445],[132.12,1.0]]]
["bitfinex","SOLUSD",1744842607926,[[132.01,1e-08],[131.99,2.6237646],[131.97,11.30583785],[131.96,35.08613029],[131.95,41.09654886]],[[132.02,18.88044775],[132.03,82.8],[132.04,15.86],[132.05,18.93343649],[132.06,0.14216157]]]
["bitfinex","SOLUSD",1744842637549,[[132.04,18.87919546],[132.03,26.0],[132.01,1.65130001],[132.0,59.72588615],[131.99,2.90808774]],[[132.08,7.63444131],[132.09,94.10583785],[132.1,18.98920962],[132.11,0.14216157],[132.15,6.08181638]]]
["bitfinex","SOLUSD",1744842705713,[[132.03,17.66064604],[132.01,7.57492188],[131.99,21.30341346],[131.98,46.80777297],[115.82,23.36327093]],[[132.05,82.8],[132.06,7.57238716],[132.07,15.84],[132.08,25.68740761],[132.09,26.063]]]
["bitfinex","SOLUSD",1744842723711,[[132.04,17.66064604],[132.01,1e-08],[132.0,7.57555865],[131.99,2.6537646],[131.98,70.24833322]],[[132.05,82.8],[132.07,23.3919161],[132.08,32.2733],[132.09,17.86580761],[132.1,18.98828668]]]
["bitfinex","SOLUSD",1744842807576,[[132.02,18.86534152],[132.01,15.80000001],[132.0,26.0],[131.99,2.6537646],[131.98,20.52068837]],[[132.06,0.14216157],[132.07,101.66254101],[132.08,7.8052],[132.09,37.57735784],[132.1,26.063]]]
["bitfinex","SOLUSD",1744842903770,[[132.02,2.3651832],[132.01,1e-08],[131.99,0.03],[131.98,0.03],[131.97,11.32079711]],[[132.03,37.94096688],[132.04,18.64964886],[132.05,53.16133107],[132.07,16.76],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744842927097,[[132.07,17.65048702],[132.04,15.76],[132.02,17.79264859],[131.98,223.19593234],[131.97,125.30612674]],[[132.09,0.063],[132.1,1.0],[132.11,90.36969918],[132.12,17.79264859],[132.14,90.25875364]]]
["bitfinex","SOLUSD",1744843006379,[[131.99,17.66963158],[131.98,33.57674908],[131.97,0.03],[131.96,18.9750502],[116.33,22.3618373]],[[132.01,1.0],[132.02,82.8],[132.03,7.57405279],[132.04,17.66963158],[132.06,15.803]]]
["bitfinex","SOLUSD",1744843026603,[[132.03,11.30599837],[132.01,7.57502188],[131.99,26.0],[131.98,19.22639014],[131.9,61.70418991]],[[132.04,1.0],[132.06,7.63533591],[132.07,90.9491],[132.08,11.36899837],[132.09,0.063]]]
["bitfinex","SOLUSD",1744843109162,[[132.18,63.9105823],[132.16,60.75603068],[132.15,18.91733853],[132.14,43.89192945],[132.11,387.5985069]],[[132.19,0.063],[132.2,0.063],[132.21,1.063],[132.22,0.063],[132.23,7.7865]]]
["bitfinex","SOLUSD",1744843142002,[[132.32,44.80525241],[132.28,34.55920173],[132.27,0.28432314],[132.26,56.59470155],[132.25,8.628]],[[132.33,0.03],[132.34,0.03],[132.35,82.8],[132.36,6.1583],[132.37,18.83261728]]]
["bitfinex","SOLUSD",1744843222532,[[132.43,11.2478159],[132.41,258.53275854],[132.39,26.0],[132.38,34.50387592],[132.33,1.063]],[[132.44,82.8],[132.45,0.03],[132.46,7.54971523],[132.47,1.80366157],[132.48,19.15621793]]]
["bitfinex","SOLUSD",1744843254588,[[132.41,250.98049255],[132.36,11.2478159],[132.34,7.55602284],[132.33,26.063],[132.31,30.64492155]],[[132.42,45.72867881],[132.43,15.62],[132.44,71.9912636],[132.45,18.90622232],[132.47,60.49658569]]]
["bitfinex","SOLUSD",1744843346720,[[132.44,11.24309669],[132.42,7.55172934],[132.41,62.86839849],[132.4,27.5667],[132.39,6.4107]],[[132.45,0.03],[132.46,82.8],[132.47,0.03],[132.48,7.72074036],[132.49,27.82309669]]]
["bitfinex","SOLUSD",1744843386889,[[132.41,43.98870785],[132.4,11.24309669],[132.39,33.55316565],[132.37,18.88612357],[132.35,34.876972]],[[132.42,82.8],[132.43,7.55124253],[132.45,11.41525826],[132.46,22.4733],[132.5,1.03]]]
["bitfinex","SOLUSD",1744843519107,[[132.42,11.24309669],[132.4,7.5527079],[132.39,26.0],[132.38,18.88392361],[132.37,60.61238676]],[[132.45,90.38010758],[132.47,55.67225938],[132.48,19.04401042],[132.49,51.417272],[132.5,1.03]]]
["bitfinex","SOLUSD",1744843551737,[[132.37,11.24309669],[132.36,33.55489836],[132.35,0.063],[132.34,15.703],[132.31,277.26313683]],[[132.4,82.8],[132.41,7.55247403],[132.42,12.74929669],[132.43,15.64],[132.44,18.87647236]]]
["bitfinex","SOLUSD",1744843647121,[[132.36,18.79787176],[132.35,26.063],[132.34,18.95259348],[132.33,15.94732314],[132.31,89.55562304]],[[132.41,101.59557801],[132.42,6.5923],[132.43,1.594],[132.44,34.47657976],[132.45,44.82181043]]]
["bitfinex","SOLUSD",1744843670348,[[132.37,11.24309669],[132.36,7.55508305],[132.35,26.063],[132.34,0.063],[132.33,53.20374825]],[[132.42,101.59500059],[132.43,17.29746157],[132.44,44.17615996],[132.45,0.03],[132.51,79.63712417]]]
["bitfinex","SOLUSD",1744843764325,[[132.37,11.24309669],[132.35,33.55549246],[132.34,0.063],[132.33,20.57409392],[132.32,0.063]],[[132.4,90.35295657],[132.41,0.03],[132.42,33.58565826],[132.43,47.61629586],[132.44,44.90776962]]]
["bitfinex","SOLUSD",1744843806025,[[132.31,1e-08],[132.3,0.063],[132.27,0.063],[132.26,11.30609669],[132.25,0.063]],[[132.32,43.8423052],[132.33,15.68216157],[132.34,1.6239],[132.35,44.88930865],[132.37,45.97238676]]]
["bitfinex","SOLUSD",1744843868012,[[132.19,11.24309669],[132.18,7.56533541],[132.16,44.97238676],[132.15,37.56640778],[132.13,6.68746157]],[[132.23,82.8],[132.24,18.80537631],[132.25,15.56],[132.26,48.58668414],[132.27,6.16786157]]]
["bitfinex","SOLUSD",1744843962187,[[132.24,11.24309669],[132.22,33.56290862],[132.21,15.52],[132.2,18.91046248],[132.19,22.68680646]],[[132.26,0.063],[132.28,90.35977142],[132.29,11.30609669],[132.3,6.117],[132.31,34.47909869]]]
["bitfinex","SOLUSD",1744843987922,[[132.06,0.03],[132.05,0.03],[132.02,11.24309669],[132.01,7.57513824],[132.0,0.03]],[[132.07,39.48617251],[132.09,60.44648951],[132.1,6.5227],[132.12,1.0],[132.14,60.52003802]]]
["bitfinex","SOLUSD",1744844085107,[[132.13,18.81140063],[132.1,26.0],[132.09,63.89762396],[132.08,1.5467],[132.07,6.0315]],[[132.14,82.8],[132.16,1.5144],[132.17,23.06628729],[132.18,0.20516157],[132.19,55.45598069]]]
["bitfinex","SOLUSD",1744844117947,[[132.12,11.24309669],[132.1,33.57001521],[132.07,39.36367935],[132.06,15.65216157],[132.05,0.03]],[[132.14,82.8],[132.15,7.56736285],[132.16,17.47719669],[132.18,34.74207246],[132.19,20.38481043]]]
["bitfinex","SOLUSD",1744844228761,[[132.24,11.24309669],[132.22,7.56290028],[132.21,0.063],[132.2,26.063],[132.19,18.91103396]],[[132.27,90.36038906],[132.28,12.88489669],[132.29,21.7582],[132.3,19.10174258],[132.31,44.996972]]]
["bitfinex","SOLUSD",1744844269496,[[132.21,11.30609669],[132.2,33.62716432],[132.17,34.35385034],[132.16,67.41915539],[132.14,127.26188384]],[[132.24,82.8],[132.25,7.56170308],[132.26,26.68309669],[132.27,1.5694],[132.28,25.35441331]]]
["bitfinex","SOLUSD",1744844363688,[[132.14,0.03],[132.13,0.063],[132.1,0.063],[132.09,11.24309669],[132.08,0.063]],[[132.15,37.88638879],[132.17,61.96113366],[132.18,6.4292],[132.2,237.02],[132.21,37.82052242]]]
["bitfinex","SOLUSD",1744844394601,[[132.1,0.063],[132.08,0.063],[132.07,11.30609669],[132.06,1.5997],[132.05,13.79310854]],[[132.11,22.9894497],[132.12,11.24309669],[132.13,45.06292142],[132.14,25.409872],[132.17,238.7461]]]
["bitfinex","SOLUSD",1744844470071,[[132.15,11.28683062],[132.14,26.0],[132.13,7.56805533],[132.11,18.92362425],[132.1,18.71264886]],[[132.19,101.65190575],[132.2,0.063],[132.21,0.14216157],[132.22,39.35845075],[132.23,66.86238405]]]
["bitfinex","SOLUSD",1744844487182,[[132.12,17.63156554],[132.1,33.56978409],[132.08,0.063],[132.02,25.42382179],[131.93,11.89223057]],[[132.15,91.96015534],[132.16,23.88326554],[132.17,0.14216157],[132.18,34.333972],[132.19,44.91330626]]]
["bitfinex","SOLUSD",1744844574786,[[131.99,0.063],[131.98,0.03],[131.97,0.03],[131.95,0.03],[131.8,231.69850198]],[[132.02,0.14216157],[132.03,101.959893],[132.04,63.87001819],[132.05,22.73],[132.06,24.5806]]]
["bitfinex","SOLUSD",1744844603613,[[131.93,0.03],[131.91,0.03],[131.9,0.03],[131.89,11.30335886],[131.88,15.4]],[[131.94,7.72136423],[131.96,63.87910688],[131.97,15.4],[131.99,1.5503],[132.0,45.39769757]]]
["bitfinex","SOLUSD",1744844681880,[[131.91,0.03],[131.9,0.03],[131.86,11.30335886],[131.85,0.03],[131.84,9.11856618]],[[131.92,37.95984415],[131.94,15.4],[131.95,96.13876109],[131.96,46.85687025],[131.97,9.32304162]]]
["bitfinex","SOLUSD",1744844713893,[[131.85,0.03],[131.84,11.30335886],[131.82,9.18672997],[131.81,51.22783544],[131.77,37.94330508]],[[131.87,90.38329297],[131.88,11.30335886],[131.89,15.4],[131.9,0.14216157],[131.91,71.43341329]]]
["bitfinex","SOLUSD",1744844795069,[[131.68,0.03],[131.65,11.30335886],[131.64,0.03],[131.62,7.59744451],[131.59,20.59157363]],[[131.69,95.83202043],[131.7,7.59349556],[131.71,18.933972],[131.72,40.95625381],[131.73,0.14216157]]]
["bitfinex","SOLUSD",1744844812065,[[131.78,11.30335886],[131.75,26.0],[131.74,46.84693544],[131.73,25.02414886],[131.72,42.9712096]],[[131.8,0.063],[131.83,11.30335886],[131.84,101.76253351],[131.85,7.8028],[131.87,44.23712676]]]
["bitfinex","SOLUSD",1744844890351,[[131.75,17.72738291],[131.74,33.59047242],[131.73,34.07964886],[131.72,0.03],[131.71,20.91123603]],[[131.8,100.52738291],[131.81,7.58676002],[131.83,20.60541979],[131.84,22.39282314],[131.85,0.14216157]]]
["bitfinex","SOLUSD",1744844950588,[[131.88,80.06443564],[131.86,0.42648471],[131.85,15.4],[131.84,29.06348383],[131.83,1.6165]],[[131.89,0.063],[131.91,0.063],[131.92,0.063],[131.94,0.063],[131.95,7.579102]]]
["bitfinex","SOLUSD",1744844997324,[[131.93,17.68761059],[131.91,7.58066339],[131.9,41.41],[131.88,55.32271291],[131.87,5.8793388]],[[131.95,82.8],[131.96,7.57816792],[131.98,19.22021059],[131.99,44.64259663],[132.03,1.063]]]
["bitfinex","SOLUSD",1744845100127,[[132.25,11.31013092],[132.22,7.56309849],[132.21,44.64964886],[132.2,34.39174614],[132.19,4.04444114]],[[132.27,7.59029333],[132.28,1.5399],[132.29,89.3897],[132.3,26.65013092],[132.31,18.89617344]]]
["bitfinex","SOLUSD",1744845126063,[[132.13,0.063],[132.12,11.31013092],[132.11,7.56942312],[132.1,41.34],[132.09,45.24052368]],[[132.16,9.10061305],[132.17,94.11013092],[132.18,18.91370459],[132.19,21.7681],[132.23,49.94644726]]]
["bitfinex","SOLUSD",1744845205544,[[132.0,37.30151102],[131.98,21.9435],[131.97,1.5709],[131.96,37.6574395],[131.95,281.40604408]],[[132.04,94.10151102],[132.07,6.1099],[132.08,26.49960884],[132.09,71.34820565],[132.1,34.293972]]]
["bitfinex","SOLUSD",1744845231663,[[131.96,0.063],[131.94,0.063],[131.93,46.56196815],[131.92,0.063],[131.91,25.19043621]],[[131.98,101.69465063],[132.0,0.14216157],[132.01,37.87193124],[132.02,45.27049356],[132.05,275.1455031]]]
["bitfinex","SOLUSD",1744845298445,[[131.88,11.32706473],[131.87,7.5830648],[131.85,41.583],[131.84,20.24504886],[131.83,25.06207615]],[[131.92,7.58053355],[131.93,94.12706473],[131.96,1.77556157],[131.98,37.88564657],[131.99,1.063]]]
["bitfinex","SOLUSD",1744845326964,[[131.82,1e-08],[131.8,0.03],[131.79,11.35706473],[131.78,0.03],[131.77,7.58863296]],[[131.83,11.32706473],[131.84,23.04506158],[131.85,82.8],[131.86,18.96069159],[131.87,0.14216157]]]
["bitfinex","SOLUSD",1744845408218,[[131.8,17.72704795],[131.79,7.58782912],[131.78,1e-08],[131.76,65.27561098],[131.75,15.38]],[[131.83,90.38557912],[131.85,17.72704795],[131.86,18.95973825],[131.87,41.54216157],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744845442644,[[131.78,1e-08],[131.76,0.03],[131.74,0.03],[131.73,0.03],[131.72,11.37604485]],[[131.79,38.01000754],[131.8,41.38],[131.81,45.3841794],[131.82,18.96525565],[131.83,2.5622]]]
["bitfinex","SOLUSD",1744845519644,[[131.71,44.9643635],[131.69,38.06011109],[131.68,17.0006],[131.67,90.67342074],[131.57,11.82667956]],[[131.72,0.063],[131.73,0.063],[131.75,0.063],[131.77,7.58932521],[131.78,95.69232557]]]
["bitfinex","SOLUSD",1744845541255,[[131.67,11.37192557],[131.63,33.59666996],[131.62,37.64367293],[131.61,0.42648471],[131.6,50.26522961]],[[131.7,7.59323222],[131.71,94.17192557],[131.72,27.23241788],[131.73,41.443],[131.74,18.933972]]]
["bitfinex","SOLUSD",1744845621760,[[131.71,17.74197754],[131.67,17.74197754],[131.66,26.0],[131.65,19.07613357],[131.64,6.89197394]],[[131.72,0.063],[131.73,0.063],[131.75,9.1728467],[131.76,23.87357754],[131.77,15.42]]]
["bitfinex","SOLUSD",1744845665013,[[131.67,15.42],[131.66,7.59486562],[131.65,20.26674886],[131.63,18.99168984],[131.62,7.89197394]],[[131.72,84.4143],[131.73,19.01119894],[131.74,6.036],[131.75,0.20516157],[131.78,83.08350026]]]
["bitfinex","SOLUSD",1744845752092,[[131.7,0.03],[131.67,11.342516],[131.65,7.62548471],[131.64,18.64964886],[131.6,149.75342313]],[[131.71,1.5748],[131.72,94.142516],[131.73,6.4544],[131.75,0.14216157],[131.81,290.92338507]]]
["bitfinex","SOLUSD",1744845789859,[[131.7,17.78408921],[131.67,26.03],[131.66,18.64964886],[131.65,28.19276128],[131.64,7.01068471]],[[131.71,82.8],[131.73,23.75152378],[131.74,19.29938921],[131.75,6.62586157],[131.76,18.97422435]]]
["bitfinex","SOLUSD",1744845875130,[[131.49,11.37600069],[131.48,28.7110827],[131.47,15.81829352],[131.46,15.96],[131.45,6.19258607]],[[131.53,101.77882894],[131.55,19.00532829],[131.56,0.14216157],[131.57,33.707],[131.58,53.86500469]]]
["bitfinex","SOLUSD",1744845988142,[[131.52,11.37600069],[131.5,33.60442392],[131.48,3.13756741],[131.47,42.31384403],[131.44,39.0387983]],[[131.55,89.90211437],[131.57,31.94077976],[131.58,15.46],[131.59,6.3218],[131.62,67.94092647]]]
["bitfinex","SOLUSD",1744846018989,[[131.52,11.37600069],[131.5,33.60437677],[131.49,18.64964886],[131.48,18.59756741],[131.45,52.7814]],[[131.56,11.37600069],[131.57,7.60051683],[131.58,101.30091574],[131.59,17.1468],[131.6,52.04410276]]]
["bitfinex","SOLUSD",1744846125272,[[131.6,11.37600069],[131.58,33.59982132],[131.56,15.86648471],[131.55,45.40149247],[131.5,236.96]],[[131.62,0.063],[131.63,0.063],[131.64,18.97247592],[131.65,88.7777],[131.66,19.0513032]]]
["bitfinex","SOLUSD",1744846164413,[[131.59,11.37600069],[131.57,41.42],[131.56,20.63813357],[131.55,25.55680197],[131.53,143.08281029]],[[131.62,0.063],[131.63,0.063],[131.64,11.37600069],[131.65,7.65911833],[131.66,118.36939335]]]
["bitfinex","SOLUSD",1744846271207,[[131.36,11.37600069],[131.34,1.5733],[131.33,6.6642],[131.32,45.50400276],[131.31,34.04201434]],[[131.39,15.4],[131.4,82.8],[131.41,11.37600069],[131.42,26.0],[131.43,64.8194136]]]
["bitfinex","SOLUSD",1744846292847,[[131.34,0.03],[131.32,11.37600069],[131.3,7.61610661],[131.28,27.602],[131.27,25.70191575]],[[131.35,23.01324704],[131.37,0.14216157],[131.38,19.03020983],[131.39,66.06107476],[131.4,44.18211419]]]
["bitfinex","SOLUSD",1744846363190,[[131.3,11.43155058],[131.29,1e-08],[131.28,0.03],[131.27,6.1159],[131.26,44.64964886]],[[131.32,82.8],[131.34,7.61407492],[131.35,15.4],[131.36,11.43155058],[131.38,27.26603933]]]
["bitfinex","SOLUSD",1744846383533,[[131.33,18.64964886],[131.32,49.97146876],[131.31,0.42648471],[131.3,1.6342],[131.29,108.35853978]],[[131.38,0.063],[131.4,0.063],[131.42,17.85136876],[131.43,17.0351],[131.44,6.127]]]
["bitfinex","SOLUSD",1744846448300,[[131.15,0.03],[131.14,17.88136876],[131.12,26.0],[131.11,17.85136876],[131.1,15.44]],[[131.18,7.62311327],[131.19,33.29136876],[131.2,101.85607638],[131.21,19.07613357],[131.25,18.85136876]]]
["bitfinex","SOLUSD",1744846470534,[[131.13,17.85136876],[131.09,6.6127],[131.07,60.06964886],[131.06,0.42648471],[131.05,29.334935]],[[131.15,98.22],[131.16,7.62452557],[131.17,17.85136876],[131.18,0.14216157],[131.19,63.99056139]]]
["bitfinex","SOLUSD",1744846556461,[[131.23,11.44979311],[131.22,7.62069794],[131.2,26.0],[131.18,71.30920663],[131.17,19.07613357]],[[131.24,0.063],[131.26,15.4],[131.27,91.99496112],[131.28,36.84310143],[131.29,25.10289738]]]
["bitfinex","SOLUSD",1744846578684,[[131.13,17.90565271],[131.12,7.62652794],[131.11,26.0],[131.09,19.09964289],[131.08,18.67964886]],[[131.17,90.42389267],[131.18,33.30565271],[131.19,20.71979082],[131.2,0.14216157],[131.27,0.063]]]
["bitfinex","SOLUSD",1744846650729,[[130.89,0.13],[130.79,238.04],[130.77,39.23326837],[130.76,68.68653816],[130.7,50.10413124]],[[130.95,56.53276811],[130.96,103.7970178],[130.97,61.24653816],[130.98,34.47029904],[131.0,1.0]]]
["bitfinex","SOLUSD",1744846673594,[[130.97,17.97424997],[130.94,6.22054833],[130.91,19.07613357],[130.9,82.90917306],[130.89,41.57]],[[130.99,2.78753958],[131.0,99.7595],[131.01,7.63317164],[131.02,22.78590082],[131.03,19.08080872]]]
["bitfinex","SOLUSD",1744846745797,[[130.85,17.97002702],[130.84,0.03],[130.83,1.6633],[130.82,45.10911115],[130.8,154.80973611]],[[130.89,17.97002702],[130.9,98.38],[130.91,9.20406247],[130.94,26.063],[130.95,57.03896013]]]
["bitfinex","SOLUSD",1744846759315,[[130.82,17.97002702],[130.79,26.0],[130.78,1.6436],[130.77,6.4871],[130.76,46.16288]],[[130.84,15.6],[130.86,82.8],[130.87,6.1066],[130.88,7.64074207],[130.89,239.8995]]]
["bitfinex","SOLUSD",1744846834305,[[130.93,17.96413729],[130.92,7.63794825],[130.9,63.0626858],[130.89,15.6],[130.88,3.74198472]],[[130.94,0.063],[130.95,0.063],[130.96,84.5037],[130.97,7.63554484],[130.98,17.96413729]]]
["bitfinex","SOLUSD",1744846907989,[[130.89,0.03],[130.85,0.03],[130.83,0.03],[130.82,7.64389714],[130.8,19.14310955]],[[130.9,65.69587117],[130.92,15.92216157],[130.93,52.73201923],[130.94,257.05181043],[130.95,4.85787383]]]
["bitfinex","SOLUSD",1744846933819,[[130.83,44.01827889],[130.82,7.64382501],[130.8,18.67964886],[130.79,19.11335546],[130.78,2.05818471]],[[130.87,108.4295449],[130.88,15.72],[130.9,19.09988518],[130.91,7.9157],[130.92,26.14216157]]]
["bitfinex","SOLUSD",1744847006395,[[130.99,25.56997599],[130.97,43.93580545],[130.96,37.73900541],[130.95,0.42648471],[130.92,136.97006183]],[[131.0,0.063],[131.01,0.063],[131.02,0.063],[131.03,0.063],[131.04,25.6301331]]]
["bitfinex","SOLUSD",1744847035456,[[130.93,19.12278141],[130.91,26.0],[130.9,83.68963809],[130.89,1.6383],[130.88,61.11188145]],[[130.97,82.8],[130.98,19.12039911],[130.99,17.6908],[131.0,25.26940283],[131.01,0.20516157]]]
["bitfinex","SOLUSD",1744847111351,[[130.83,1e-08],[130.81,0.03],[130.8,18.02732824],[130.79,0.03],[130.78,0.03]],[[130.84,7.64292265],[130.85,7.7491],[130.86,19.24654793],[130.87,15.88],[130.88,0.28432314]]]
["bitfinex","SOLUSD",1744847136581,[[130.8,1e-08],[130.79,7.67559024],[130.78,0.03],[130.77,44.67964886],[130.73,1.0]],[[130.84,25.64025089],[130.87,35.00411094],[130.88,34.12556157],[130.89,0.28432314],[130.96,42.44317159]]]
["bitfinex","SOLUSD",1744847202967,[[130.85,51.63966235],[130.84,0.03],[130.82,18.64964886],[130.81,35.11726212],[130.8,330.39533794]],[[130.9,108.43691039],[130.93,34.8168144],[130.94,20.476772],[130.96,27.0],[130.97,56.17575338]]]
["bitfinex","SOLUSD",1744847226790,[[130.95,17.99732824],[130.93,33.63753017],[130.92,34.22964886],[130.91,0.42648471],[130.9,38.6283007]],[[130.99,100.79732824],[131.0,14.03340618],[131.01,0.063],[131.02,34.72534639],[131.03,18.85481043]]]
["bitfinex","SOLUSD",1744847306700,[[131.39,17.8847398],[131.38,26.0],[131.35,19.07613357],[131.32,57.07237493],[131.31,26.0]],[[131.45,41.30309227],[131.47,46.83670494],[131.49,7.2438],[131.5,106.34741378],[131.52,93.67340988]]]
["bitfinex","SOLUSD",1744847327325,[[131.48,17.8847398],[131.46,7.60686928],[131.45,41.88],[131.43,37.6710178],[131.4,7.16485528]],[[131.49,0.03],[131.52,13.85117776],[131.53,19.5164398],[131.54,82.8],[131.55,45.14776924]]]
["bitfinex","SOLUSD",1744847402745,[[131.51,28.44795302],[131.5,7.60430279],[131.49,26.0],[131.47,53.96821439],[131.46,28.44795302]],[[131.56,42.49757415],[131.57,100.6114],[131.58,26.14216157],[131.59,18.99961576],[131.6,48.38192502]]]
["bitfinex","SOLUSD",1744847421049,[[131.54,17.79217904],[131.52,7.60340632],[131.51,19.00989318],[131.49,26.0],[131.48,39.5650975]],[[131.57,89.3791],[131.59,41.37174105],[131.6,1.75846157],[131.61,40.60397706],[131.63,1.03]]]
["bitfinex","SOLUSD",1744847497559,[[131.57,33.43217904],[131.56,33.60104851],[131.54,19.00562531],[131.53,19.45397904],[131.52,0.28432314]],[[131.61,10.27178951],[131.62,17.79217904],[131.63,82.83],[131.64,19.13449104],[131.65,0.03]]]
["bitfinex","SOLUSD",1744847514579,[[131.6,17.76058032],[131.59,7.59916861],[131.58,41.46],[131.55,43.0280593],[131.54,6.47208616]],[[131.63,82.83],[131.64,9.22479978],[131.65,17.79058032],[131.66,34.59189543],[131.67,0.03]]]
["bitfinex","SOLUSD",1744847564277,[[131.6,17.76058032],[131.58,7.59987366],[131.57,26.0],[131.55,19.00400044],[131.54,34.12964886]],[[131.62,82.8],[131.63,0.03],[131.65,33.27058032],[131.66,25.02682095],[131.67,1.82196157]]]
["bitfinex","SOLUSD",1744847588029,[[131.58,25.36051952],[131.55,45.00301329],[131.54,15.6],[131.53,18.04490346],[131.52,58.16761239]],[[131.59,82.8],[131.62,7.59763866],[131.63,24.34318032],[131.64,1.5919],[131.66,18.98955808]]]
["bitfinex","SOLUSD",1744847667780,[[131.58,11.39190397],[131.55,7.60153161],[131.54,19.00437622],[131.53,71.56761588],[131.51,26.96203357]],[[131.59,82.83],[131.6,0.03],[131.62,7.62797191],[131.63,17.50750397],[131.64,15.62216157]]]
["bitfinex","SOLUSD",1744847754473,[[131.48,11.4113399],[131.47,7.66906398],[131.46,0.063],[131.45,45.08163826],[131.13,395.38]],[[131.52,90.4034992],[131.53,26.9913399],[131.54,0.14216157],[131.55,20.483572],[159.86,3.86]]]
["bitfinex","SOLUSD",1744847755852,[[131.48,11.4113399],[131.47,7.66906398],[131.46,0.063],[131.45,45.08163826],[131.42,8.7294]],[[131.52,101.8148391],[131.53,15.58],[131.54,0.14216157],[131.55,20.483572],[131.59,6.11270183]]]
["bitfinex","SOLUSD",1744847756267,[[131.48,11.4113399],[131.47,7.66906398],[131.46,0.063],[131.45,45.08163826],[131.42,8.7294]],[[131.52,90.4034992],[131.53,26.9913399],[131.54,0.14216157],[131.55,20.483572],[131.59,6.11270183]]]
["bitfinex","SOLUSD",1744847757471,[[131.48,19.01701186],[131.47,0.063],[131.46,0.063],[131.45,45.08163826],[131.44,19.07613357]],[[131.52,82.8],[131.53,26.9913399],[131.55,1.5496],[131.59,6.11270183],[131.6,45.6453596]]]
["bitfinex","SOLUSD",1744847757676,[[131.5,11.4113399],[131.48,7.60567196],[131.47,0.063],[131.46,45.7083596],[131.45,45.08163826]],[[131.52,82.8],[131.53,15.58],[131.54,19.01404614],[131.55,1.5496],[131.58,63.26361898]]]
["bitfinex","SOLUSD",1744847757871,[[131.5,11.4113399],[131.48,7.60567196],[131.47,0.063],[131.46,61.2283596],[131.45,45.08163826]],[[131.54,101.81404614],[131.55,1.5496],[131.57,41.66216157],[131.58,63.54794212],[131.7,19.017012]]]
["bitfinex","SOLUSD",1744847758180,[[131.5,11.4113399],[131.48,7.60567196],[131.47,0.063],[131.46,61.2283596],[131.45,45.08163826]],[[131.54,101.81404614],[131.55,1.5496],[131.57,41.66216157],[131.58,63.54794212],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744847758472,[[131.5,11.4113399],[131.48,7.60567196],[131.47,0.063],[131.46,61.2283596],[131.45,45.08163826]],[[131.54,90.40270624],[131.55,1.5496],[131.57,41.66216157],[131.58,63.54794212],[131.7,11.41134]]]
["bitfinex","SOLUSD",1744847758673,[[131.5,11.4113399],[131.49,7.60503257],[131.47,0.063],[131.46,61.2283596],[131.45,45.08163826]],[[131.54,101.81404614],[131.55,1.5496],[131.57,41.66216157],[131.58,63.54794212],[131.59,6.04354264]]]
["bitfinex","SOLUSD",1744847758873,[[131.49,19.01637247],[131.47,0.063],[131.46,61.2283596],[131.45,45.08163826],[116.43,22.58027057]],[[131.54,101.81404614],[131.55,1.5496],[131.57,41.66216157],[131.58,63.54794212],[131.59,27.77920918]]]
["bitfinex","SOLUSD",1744847760979,[[131.49,19.01637247],[131.47,0.063],[131.46,61.2283596],[131.45,45.08163826],[131.3,12.0090197]],[[131.54,101.81404614],[131.55,1.5496],[131.57,41.66216157],[131.58,63.54794212],[131.59,27.77920918]]]
["bitfinex","SOLUSD",1744847761278,[[131.47,11.4743399],[131.46,15.583],[131.45,45.08163826],[131.43,0.063],[131.42,7.7294]],[[131.52,11.4113399],[131.54,90.40270624],[131.55,20.55494074],[131.56,237.25],[131.57,41.66216157]]]
["bitfinex","SOLUSD",1744847761476,[[131.47,11.4743399],[131.46,15.583],[131.45,45.08163826],[131.43,0.063],[131.42,7.7294]],[[131.52,11.4113399],[131.53,82.8],[131.54,7.60270624],[131.55,20.55494074],[131.56,237.25]]]
["bitfinex","SOLUSD",1744847761782,[[131.47,11.4743399],[131.46,15.583],[131.45,45.08163826],[131.43,0.063],[131.42,8.7294]],[[131.52,11.4113399],[131.53,82.8],[131.54,7.60270624],[131.55,20.55494074],[131.56,0.03]]]
["bitfinex","SOLUSD",1744847761958,[[131.47,11.4743399],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043],[131.43,0.063]],[[131.52,11.4113399],[131.53,82.8],[131.54,7.60270624],[131.55,20.55494074],[131.56,0.03]]]
["bitfinex","SOLUSD",1744847762295,[[131.47,19.08033721],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043],[131.43,0.34732314]],[[131.52,19.01516906],[131.53,82.8],[131.55,20.55494074],[131.56,0.03],[159.86,3.86]]]
["bitfinex","SOLUSD",1744847762482,[[131.48,11.4113399],[131.47,7.66899731],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.52,7.60382916],[131.53,94.2113399],[131.55,20.55494074],[131.56,0.03],[159.86,3.86]]]
["bitfinex","SOLUSD",1744847763482,[[131.48,11.4113399],[131.47,7.66899731],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.52,7.60382916],[131.53,94.2113399],[131.55,20.55494074],[131.56,0.03],[131.57,41.66216157]]]
["bitfinex","SOLUSD",1744847763880,[[131.48,19.01693112],[131.47,0.063],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.52,7.60382916],[131.53,94.2113399],[131.55,20.55494074],[131.56,0.03],[131.57,41.66216157]]]
["bitfinex","SOLUSD",1744847764281,[[131.48,19.01693112],[131.47,0.063],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.53,101.81430931],[131.55,20.55494074],[131.56,0.03],[131.57,41.66216157],[160.0,13.07]]]
["bitfinex","SOLUSD",1744847764482,[[131.48,19.01693112],[131.47,0.063],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.53,101.81430931],[131.55,20.55494074],[131.56,0.03],[131.57,41.66216157],[131.68,0.03]]]
["bitfinex","SOLUSD",1744847765788,[[131.49,11.4113399],[131.47,7.66929801],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.53,101.81430931],[131.55,20.55494074],[131.56,0.03],[131.57,41.66216157],[131.68,0.03]]]
["bitfinex","SOLUSD",1744847766887,[[131.48,11.4113399],[131.47,7.66929801],[131.46,15.583],[131.45,45.08163826],[131.44,18.79181043]],[[131.53,101.81430931],[131.55,20.55494074],[131.56,0.03],[131.57,41.66216157],[131.68,0.03]]]
["bitfinex","SOLUSD",1744847767281,[[131.47,0.063],[131.46,23.18960875],[131.45,26.063],[131.44,18.64964886],[131.43,19.08432929]],[[131.53,101.81430931],[131.54,19.14890029],[131.55,20.483572],[131.56,0.03],[131.57,41.66216157]]]
["bitfinex","SOLUSD",1744847767488,[[131.47,11.4743399],[131.46,23.18960875],[131.45,26.063],[131.44,18.64964886],[131.43,19.08432929]],[[131.52,11.4113399],[131.53,90.40296941],[131.54,19.14890029],[131.55,20.483572],[131.56,0.03]]]
["bitfinex","SOLUSD",1744847768286,[[131.47,19.08057106],[131.46,15.583],[131.45,26.063],[131.44,18.64964886],[131.43,19.08432929]],[[131.52,11.4113399],[131.53,90.40296941],[131.54,19.14890029],[131.55,20.483572],[131.56,0.03]]]
["bitfinex","SOLUSD",1744847768466,[[131.48,11.4113399],[131.47,7.66923116],[131.46,15.583],[131.45,26.063],[131.44,37.66852448]],[[131.53,101.81430931],[131.54,19.14890029],[131.55,20.483572],[131.56,0.03],[131.6,46.6453596]]]
["bitfinex","SOLUSD",1744847770486,[[131.48,11.4113399],[131.47,7.66923116],[131.46,15.583],[131.45,26.063],[131.44,37.66852448]],[[131.53,90.40296941],[131.54,19.14890029],[131.55,20.483572],[131.56,0.03],[131.6,46.6453596]]]
["bitfinex","SOLUSD",1744847770685,[[131.48,19.01697621],[131.47,0.063],[131.46,15.583],[131.45,26.063],[131.44,37.66852448]],[[131.52,82.8],[131.53,19.01430931],[131.54,19.14890029],[131.55,20.483572],[131.56,0.03]]]
["bitfinex","SOLUSD",1744847770868,[[131.49,11.4113399],[131.48,9.13243631],[131.47,0.063],[131.46,61.2283596],[131.45,45.08049205]],[[131.52,82.8],[131.53,7.60296941],[131.54,11.4113399],[131.55,1.5496],[131.56,19.03312705]]]
["bitfinex","SOLUSD",1744847771068,[[131.49,11.4113399],[131.48,9.13243631],[131.47,0.063],[131.46,61.2283596],[131.45,45.08049205]],[[131.52,82.8],[131.53,7.60296941],[131.54,11.4113399],[131.55,1.5496],[131.56,19.17528862]]]
["bitfinex","SOLUSD",1744847772988,[[131.48,1.5268],[131.47,0.063],[131.46,15.583],[131.45,26.063],[131.43,19.08417534]],[[131.52,101.81487133],[131.55,20.55499948],[131.56,0.17216157],[131.6,52.73865094],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744847773158,[[131.47,0.063],[131.46,15.583],[131.45,26.063],[131.43,19.08417534]],[[131.52,101.81487133],[131.55,20.55499948],[131.56,0.17216157],[131.6,52.73865094],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744847773159,[[131.47,0.063],[131.46,26.9943399],[131.45,27.6127],[131.43,19.08417534],[131.42,24.83854886]],[[131.51,94.2113399],[131.52,7.60353143],[131.53,0.14216157],[131.54,18.933972],[131.55,5.63796102]]]
["bitfinex","SOLUSD",1744847773467,[[131.47,0.063],[131.46,11.4743399],[131.45,35.21977399],[131.43,19.08417534],[131.42,40.35854886]],[[131.51,94.2113399],[131.52,7.60353143],[131.53,0.14216157],[131.54,37.94074257],[131.55,23.28526654]]]
["bitfinex","SOLUSD",1744847774171,[[131.47,0.063],[131.46,11.4743399],[131.45,35.21977399],[131.43,19.08417534],[131.42,40.35854886]],[[131.5,7.60456273],[131.51,94.2113399],[131.53,0.14216157],[131.54,37.94074257],[131.55,23.28526654]]]
["bitfinex","SOLUSD",1744847775791,[[131.47,0.063],[131.46,0.063],[131.45,26.063],[131.44,7.60775913],[131.43,0.063]],[[131.5,19.01590263],[131.51,82.8],[131.53,25.60270104],[131.54,18.933972],[131.55,61.29479436]]]
["bitfinex","SOLUSD",1744847775979,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60775913],[131.43,0.063]],[[131.49,11.4113399],[131.5,7.60456273],[131.51,82.8],[131.52,15.52],[131.53,71.24806064]]]
["bitfinex","SOLUSD",1744847776791,[[131.47,0.063],[131.46,0.063],[131.45,45.08163622],[131.43,0.063],[116.33,22.3618373]],[[131.5,19.01590263],[131.51,82.8],[131.52,15.52],[131.53,71.24806064],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744847776971,[[131.47,0.063],[131.46,11.4743399],[131.45,33.67029632],[131.43,0.063],[131.42,42.33737225]],[[131.51,101.8155798],[131.52,15.52],[131.53,25.60270104],[131.6,51.73865094],[131.62,299.04817984]]]
["bitfinex","SOLUSD",1744847777317,[[131.48,11.4113399],[131.47,0.063],[131.46,0.063],[131.45,33.67029632],[131.44,18.64964886]],[[131.51,82.8],[131.52,15.52],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.82181043]]]
["bitfinex","SOLUSD",1744847777489,[[131.48,11.4113399],[131.47,0.063],[131.46,0.063],[131.45,33.67029632],[131.44,18.64964886]],[[131.51,82.8],[131.52,15.52],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847778280,[[131.48,11.4113399],[131.47,0.063],[131.46,0.063],[131.45,52.68893458],[131.44,18.64964886]],[[131.51,82.8],[131.52,23.12372341],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847778794,[[131.48,11.4113399],[131.47,0.063],[131.46,0.063],[131.45,68.20893458],[131.44,18.64964886]],[[131.51,82.8],[131.52,23.12372341],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847780582,[[131.48,11.4113399],[131.47,7.66920077],[131.46,0.063],[131.45,60.60163826],[131.44,18.64964886]],[[131.51,90.40400065],[131.52,15.52],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847780893,[[131.48,11.4113399],[131.47,7.66920077],[131.46,0.063],[131.45,60.60163826],[131.44,18.64964886]],[[131.51,82.8],[131.52,23.12363208],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847781368,[[131.48,19.01702734],[131.47,0.063],[131.46,0.063],[131.45,60.60163826],[131.44,18.64964886]],[[131.51,82.8],[131.52,23.12363208],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847781868,[[131.48,11.4113399],[131.47,7.66902879],[131.46,0.063],[131.45,60.60163826],[131.44,18.64964886]],[[131.51,82.8],[131.52,23.12363208],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847782075,[[131.47,19.08036869],[131.46,0.063],[131.45,60.60163826],[131.44,18.64964886],[131.42,7.7956]],[[131.51,90.40399929],[131.52,26.9313399],[131.55,20.69611543],[131.56,18.963972],[131.57,54.21786654]]]
["bitfinex","SOLUSD",1744847782496,[[131.47,11.4743399],[131.46,7.66962776],[131.45,41.583],[131.44,18.64964886],[131.43,19.08428395]],[[131.51,90.40399929],[131.52,26.9313399],[131.55,20.69611543],[131.56,18.963972],[131.57,54.21786654]]]
["bitfinex","SOLUSD",1744847783592,[[131.48,11.4113399],[131.47,7.66908722],[131.46,0.063],[131.45,41.583],[131.44,37.66851142]],[[131.51,82.8],[131.52,23.12358515],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847784493,[[131.47,7.66908722],[131.46,0.063],[131.45,41.583],[131.44,37.66851142],[116.25,16.0]],[[131.51,82.8],[131.52,23.12358515],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847784695,[[131.48,11.4113399],[131.47,7.66908722],[131.46,0.063],[131.45,41.583],[131.44,37.66851142]],[[131.51,82.8],[131.52,23.12358515],[131.53,11.4113399],[131.55,20.69611543],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847784905,[[131.47,0.063],[131.46,7.66964172],[131.45,41.583],[131.44,37.66851142],[131.41,0.48948471]],[[131.51,90.40402798],[131.52,26.9313399],[131.55,20.69611543],[131.56,18.963972],[131.59,1.03]]]
["bitfinex","SOLUSD",1744847785079,[[131.47,11.4743399],[131.46,0.063],[131.45,49.19017298],[131.44,37.66851142],[131.41,0.48948471]],[[131.51,90.40402798],[131.52,26.9313399],[131.54,19.00671072],[131.55,1.69176157],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847785277,[[131.47,0.063],[131.46,0.063],[131.45,49.19017298],[131.42,45.46789925],[131.41,0.48948471]],[[131.5,11.4113399],[131.51,90.40402798],[131.52,15.52],[131.55,1.69176157],[131.56,18.963972]]]
["bitfinex","SOLUSD",1744847785474,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60790678],[131.42,45.46789925]],[[131.5,94.2113399],[131.51,7.60402798],[131.52,15.52],[131.53,45.6453596],[131.55,39.70189325]]]
["bitfinex","SOLUSD",1744847785676,[[131.47,0.063],[131.46,0.063],[131.45,26.063],[131.44,19.01924668],[131.42,45.46789925]],[[131.49,11.4113399],[131.5,82.8],[131.51,7.60402798],[131.52,15.66216157],[131.53,64.5793316]]]
["bitfinex","SOLUSD",1744847785883,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60790678],[131.42,45.46789925]],[[131.5,94.2113399],[131.51,7.60402798],[131.52,34.67170436],[131.53,64.5793316],[131.57,28.21786654]]]
["bitfinex","SOLUSD",1744847786186,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60790678],[131.42,45.46789925]],[[131.5,94.2113399],[131.51,7.60402798],[131.52,34.67170436],[131.53,18.933972],[131.57,29.21786654]]]
["bitfinex","SOLUSD",1744847786998,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60790678],[131.42,45.46789925]],[[131.49,10.42187526],[131.5,94.2113399],[131.52,34.67170436],[131.53,18.933972],[131.57,29.21786654]]]
["bitfinex","SOLUSD",1744847787492,[[131.47,0.063],[131.46,0.063],[131.45,45.08179075],[131.42,45.46789925],[116.22,22.56212402]],[[131.49,10.42187526],[131.5,94.2113399],[131.52,34.67170436],[131.53,18.933972],[131.57,29.21786654]]]
["bitfinex","SOLUSD",1744847787690,[[131.47,11.4743399],[131.46,0.063],[131.45,33.67045085],[131.43,19.08341509],[131.42,26.44524886]],[[131.5,94.2113399],[131.52,34.67170436],[131.57,29.21786654]]]
["bitfinex","SOLUSD",1744847787691,[[131.47,11.4743399],[131.46,0.063],[131.45,33.67045085],[131.43,19.08341509],[131.42,26.44524886]],[[131.5,82.8],[131.52,26.9313399],[131.54,45.14810581],[131.55,20.483572],[131.57,28.21786654]]]
["bitfinex","SOLUSD",1744847787994,[[131.47,11.4743399],[131.46,0.063],[131.45,33.67045085],[131.43,19.08341509],[131.42,26.44524886]],[[131.49,5.63281219],[131.5,82.8],[131.52,26.9313399],[131.54,45.14810581],[131.55,20.483572]]]
["bitfinex","SOLUSD",1744847788296,[[131.47,11.4743399],[131.46,0.063],[131.45,33.67045085],[131.43,19.08341509],[131.42,26.44524886]],[[131.49,5.63281219],[131.5,82.8],[131.51,7.6043083],[131.52,26.9313399],[131.54,45.14810581]]]
["bitfinex","SOLUSD",1744847789086,[[131.47,11.4743399],[131.46,0.063],[131.45,33.67045085],[131.43,19.08341509],[131.42,26.44524886]],[[131.49,5.63281219],[131.5,90.40460086],[131.52,26.9313399],[131.54,45.14810581],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744847789287,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60775131],[131.43,0.063]],[[131.49,5.63281219],[131.5,94.2113399],[131.52,15.52],[131.53,45.6453596],[131.54,26.14216157]]]
["bitfinex","SOLUSD",1744847789494,[[131.47,0.063],[131.46,0.063],[131.45,37.4743399],[131.44,7.60775131],[131.43,0.063]],[[131.48,5.63281219],[131.49,7.60540069],[131.5,94.2113399],[131.51,19.01002597],[131.52,15.52]]]
["bitfinex","SOLUSD",1744847789700,[[131.47,0.063],[131.46,11.4743399],[131.45,33.67016657],[131.43,0.063],[131.41,34.56620335]],[[131.48,5.63281219],[131.5,90.40482191],[131.51,30.42136587],[131.52,15.52],[131.6,71.73865094]]]
["bitfinex","SOLUSD",1744847790400,[[131.47,11.4743399],[131.46,0.063],[131.45,26.063],[131.43,0.063],[131.41,15.96948471]],[[131.48,5.63281219],[131.5,82.8],[131.51,7.60415156],[131.52,26.9313399],[131.53,19.00733606]]]
["bitfinex","SOLUSD",1744847791006,[[131.47,11.4743399],[131.46,0.063],[131.45,26.063],[131.43,0.063],[131.41,15.96948471]],[[131.5,82.8],[131.51,7.60415156],[131.52,26.9313399],[131.53,19.00733606],[131.61,11.70917623]]]
["bitfinex","SOLUSD",1744847791487,[[131.47,19.08063791],[131.46,0.063],[131.45,26.063],[131.43,19.08316021],[131.41,15.96948471]],[[131.5,82.8],[131.51,7.60415156],[131.52,26.9313399],[131.53,19.00733606],[131.61,11.70917623]]]
["bitfinex","SOLUSD",1744847791887,[[131.47,11.4743399],[131.46,7.66963545],[131.45,26.063],[131.43,19.08316021],[131.41,15.96948471]],[[131.49,5.63235509],[131.5,82.8],[131.51,7.60415156],[131.52,26.9313399],[131.53,19.00733606]]]
["bitfinex","SOLUSD",1744847792896,[[131.47,19.08060518],[131.46,0.063],[131.45,26.063],[131.43,19.08316021],[131.41,15.96948471]],[[131.5,82.8],[131.51,7.60415156],[131.52,15.52],[131.53,19.00733606],[131.65,38.01132535]]]
["bitfinex","SOLUSD",1744847793077,[[131.48,11.4113399],[131.47,7.66926528],[131.46,0.063],[131.45,44.71264886],[131.43,19.08316021]],[[131.5,82.8],[131.53,19.00733606],[131.65,38.01132535]]]
["bitfinex","SOLUSD",1744847793078,[[131.48,11.4113399],[131.47,7.66926528],[131.46,0.063],[131.45,44.71264886],[131.44,0.42648471]],[[131.5,82.8],[131.53,19.01445225],[131.55,20.55406786],[131.56,26.03],[131.59,0.03]]]
["bitfinex","SOLUSD",1744847793283,[[131.49,11.4113399],[131.48,1.5764],[131.47,14.32886528],[131.46,45.7083596],[131.45,44.71264886]],[[131.5,82.8],[131.53,7.60311235],[131.55,30.41580776],[131.56,41.65216157],[131.58,276.87917012]]]
["bitfinex","SOLUSD",1744847793479,[[131.49,11.4113399],[131.48,1.5764],[131.47,14.32886528],[131.46,61.1883596],[131.45,44.71264886]],[[131.5,82.8],[131.53,7.60311235],[131.55,30.41580776],[131.56,41.65216157],[131.58,276.87917012]]]
["bitfinex","SOLUSD",1744847793683,[[131.49,19.01648097],[131.48,1.5764],[131.47,6.7226],[131.46,61.1883596],[131.45,63.73022477]],[[131.5,88.43058547],[131.53,7.60311235],[131.55,30.41580776],[131.56,41.65216157],[131.58,276.87917012]]]
["bitfinex","SOLUSD",1744847793989,[[131.49,19.01648097],[131.48,1.5764],[131.47,6.7226],[131.46,61.1883596],[131.45,63.73022477]],[[131.5,88.43058547],[131.53,7.60311235],[131.55,30.41580776],[131.56,15.65216157],[131.58,276.87917012]]]
["bitfinex","SOLUSD",1744847794192,[[131.49,19.01648097],[131.48,27.5764],[131.47,6.7226],[131.46,80.20454179],[131.45,44.71264886]],[[131.5,5.63058547],[131.54,90.40248525],[131.55,11.4113399],[131.56,15.65216157],[131.57,25.48378106]]]
["bitfinex","SOLUSD",1744847794495,[[131.49,19.01648097],[131.48,27.5764],[131.47,6.7226],[131.46,80.20454179],[131.45,18.71264886]],[[131.54,90.40248525],[131.55,11.4113399],[131.56,15.65216157],[131.57,25.48378106],[131.58,283.810672]]]
["bitfinex","SOLUSD",1744847794691,[[131.5,11.4113399],[131.48,35.18199986],[131.47,6.7226],[131.46,80.20454179],[131.45,18.71264886]],[[131.53,82.8],[131.54,7.60248525],[131.55,11.4113399],[131.56,15.65216157],[131.57,25.48378106]]]
["bitfinex","SOLUSD",1744847794991,[[131.48,26.0],[131.47,0.063],[131.46,34.56090359],[131.45,1.6253],[131.44,6.2519]],[[131.51,11.4113399],[131.53,82.8],[131.54,7.60248525],[131.55,11.4113399],[131.56,15.65216157]]]
["bitfinex","SOLUSD",1744847794992,[[131.48,26.0],[131.47,0.063],[131.46,34.56090359],[131.45,1.6253],[131.44,6.2519]],[[131.51,11.4113399],[131.53,82.8],[131.54,7.60248525],[131.55,18.933972],[131.56,15.65216157]]]
["bitfinex","SOLUSD",1744847795195,[[131.48,26.0],[131.47,0.063],[131.46,34.56090359],[131.45,1.6253],[131.44,6.2519]],[[131.5,82.8],[131.51,11.4113399],[131.54,7.60248525],[131.55,18.933972],[131.56,15.65216157]]]
["bitfinex","SOLUSD",1744847795390,[[131.48,26.0],[131.47,0.063],[131.46,34.56090359],[131.45,1.6253],[131.44,6.2519]],[[131.5,82.8],[131.51,11.4113399],[131.54,26.60811091],[131.55,18.933972],[131.56,15.65216157]]]
["bitfinex","SOLUSD",1744847795772,[[131.47,0.063],[131.46,34.56090359],[131.45,1.6253],[131.44,6.2519]],[[131.5,82.8],[131.55,18.933972],[131.56,15.65216157]]]
["bitfinex","SOLUSD",1744847795773,[[131.47,0.063],[131.46,15.543],[131.45,39.0366399],[131.44,13.85962192],[131.4,38.05090246]],[[131.5,101.81618826],[131.52,1.6193],[131.53,64.79568281],[131.55,44.933972],[131.56,66.11355268]]]
["bitfinex","SOLUSD",1744847796076,[[131.47,0.063],[131.46,0.063],[131.45,13.0366399],[131.44,13.85962192],[131.43,18.71264886]],[[131.5,101.81618826],[131.52,1.6193],[131.53,64.79568281],[131.55,44.933972],[131.56,66.11355268]]]
["bitfinex","SOLUSD",1744847796293,[[131.47,0.063],[131.46,0.063],[131.45,13.0366399],[131.44,39.85962192],[131.43,0.063]],[[131.5,101.81618826],[131.52,20.62882342],[131.53,45.78752117],[131.55,44.933972],[131.56,66.11355268]]]
["bitfinex","SOLUSD",1744847796494,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,7.60772192],[131.43,0.063]],[[131.49,11.4113399],[131.5,90.40484836],[131.52,20.62882342],[131.53,45.78752117],[131.55,44.933972]]]
["bitfinex","SOLUSD",1744847796896,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,33.60772192],[131.43,0.063]],[[131.49,11.4113399],[131.5,90.40484836],[131.52,20.62882342],[131.53,45.78752117],[131.55,44.933972]]]
["bitfinex","SOLUSD",1744847798199,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,33.60772192],[131.43,0.063]],[[131.5,101.81618826],[131.52,20.62882342],[131.53,45.78752117],[131.55,44.933972],[162.99,1027.51252]]]
["bitfinex","SOLUSD",1744847798669,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,33.60772192],[131.43,0.063]],[[131.5,101.81618826],[131.52,36.10882342],[131.53,45.78752117],[131.55,44.933972],[131.56,50.63355268]]]
["bitfinex","SOLUSD",1744847799094,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,33.60772192],[131.43,0.063]],[[131.49,13.2262547],[131.5,94.2113399],[131.52,36.10882342],[131.53,45.78752117],[131.55,44.933972]]]
["bitfinex","SOLUSD",1744847799897,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,33.60772192],[131.43,0.063]],[[131.48,5.62083687],[131.49,7.60541783],[131.5,94.2113399],[131.52,36.10882342],[131.53,45.78752117]]]
["bitfinex","SOLUSD",1744847800094,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,33.60772192],[131.43,0.063]],[[131.48,88.42083687],[131.49,7.60541783],[131.5,11.4113399],[131.52,36.10882342],[131.53,45.78752117]]]
["bitfinex","SOLUSD",1744847801173,[[131.47,0.063],[131.46,11.4743399],[131.45,7.67021167],[131.44,26.0],[131.43,0.063]],[[131.48,88.42083687],[131.5,7.60484332],[131.52,36.10882342],[131.53,0.14216157],[131.6,45.6453596]]]
["bitfinex","SOLUSD",1744847801377,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,26.0],[131.43,7.67111315]],[[131.48,88.42083687],[131.5,11.4113399],[131.52,36.10882342],[131.53,11.55350147],[131.6,20.0]]]
["bitfinex","SOLUSD",1744847801581,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,37.4113399],[131.43,0.063]],[[131.48,88.42083687],[131.49,11.4113399],[131.52,36.10882342],[131.53,45.78752117],[131.6,20.0]]]
["bitfinex","SOLUSD",1744847801880,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,37.4113399],[131.43,7.67134017]],[[131.48,96.02655637],[131.49,11.4113399],[131.52,36.10882342],[131.53,45.78752117],[131.56,51.63355268]]]
["bitfinex","SOLUSD",1744847803498,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,37.4113399],[131.43,7.67134017]],[[131.48,96.02655637],[131.49,11.4113399],[131.52,36.10882342],[131.53,45.78752117],[131.56,50.63355268]]]
["bitfinex","SOLUSD",1744847803681,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,37.4113399],[131.43,7.67134017]],[[131.48,96.02655637],[131.49,11.4113399],[131.52,36.10882342],[131.53,45.78752117],[131.56,51.63355268]]]
["bitfinex","SOLUSD",1744847803878,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,24.65615204]],[[131.48,24.63789627],[131.5,6.6617],[131.51,19.01107782],[131.52,62.033272],[131.53,83.80261808]]]
["bitfinex","SOLUSD",1744847804083,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,62.06749194]],[[131.48,24.63789627],[131.5,6.6617],[131.51,19.01107782],[131.52,62.033272],[131.53,83.80261808]]]
["bitfinex","SOLUSD",1744847805292,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,43.0472]],[[131.48,24.63789627],[131.5,6.6617],[131.51,19.01107782],[131.52,62.033272],[131.53,83.80261808]]]
["bitfinex","SOLUSD",1744847805293,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,43.0472]],[[131.48,24.63789627],[131.5,6.80386157],[131.51,19.01107782],[131.52,62.033272],[131.53,83.80261808]]]
["bitfinex","SOLUSD",1744847805601,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,54.4585399]],[[131.48,24.63789627],[131.5,6.80386157],[131.51,19.01107782],[131.52,62.033272],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847805796,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,62.06757508]],[[131.48,24.63789627],[131.5,6.80386157],[131.51,19.01107782],[131.52,62.033272],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847806106,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,54.4585399]],[[131.48,24.63789627],[131.5,6.80386157],[131.51,19.01107782],[131.52,62.033272],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847807905,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,26.063]],[[131.48,43.71402984],[131.5,6.80386157],[131.51,19.01107782],[131.52,62.033272],[131.53,106.46045651]]]
["bitfinex","SOLUSD",1744847808101,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[131.42,26.063]],[[131.48,24.63789627],[131.5,25.595672],[131.51,19.01107782],[131.52,43.0993],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847808306,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[131.42,26.063]],[[131.48,24.63789627],[131.5,25.73783357],[131.51,19.01107782],[131.52,43.0993],[131.53,106.46045651]]]
["bitfinex","SOLUSD",1744847808483,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[131.42,26.063]],[[131.48,24.63789627],[131.5,25.73783357],[131.51,19.01107782],[131.52,43.0993],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847809012,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,37.4743399]],[[131.48,24.63789627],[131.5,25.73783357],[131.51,19.01107782],[131.52,43.0993],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847810083,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,45.08343847]],[[131.48,24.63789627],[131.5,25.73783357],[131.51,19.01107782],[131.52,43.0993],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847811714,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,0.063]],[[131.48,13.22655637],[131.5,0.14216157],[131.51,19.01107782],[131.52,43.38362314],[131.53,83.66045651]]]
["bitfinex","SOLUSD",1744847811886,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,0.063]],[[131.48,13.22655637],[131.49,11.4113399],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272]]]
["bitfinex","SOLUSD",1744847812087,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[116.43,22.58027057]],[[131.48,24.63789627],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272],[131.63,0.03]]]
["bitfinex","SOLUSD",1744847813115,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[130.49,0.22135058]],[[131.48,24.63789627],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272],[131.63,0.03]]]
["bitfinex","SOLUSD",1744847813612,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[130.49,0.22135058]],[[131.48,24.63789627],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272],[131.55,22.8]]]
["bitfinex","SOLUSD",1744847813798,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[130.49,0.22135058]],[[131.48,24.63789627],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272],[131.55,23.8]]]
["bitfinex","SOLUSD",1744847814617,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,19.08286257],[131.42,26.063]],[[131.48,24.63789627],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272],[131.55,23.8]]]
["bitfinex","SOLUSD",1744847816615,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,7.67152267]],[[131.48,24.63789627],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272],[131.55,22.8]]]
["bitfinex","SOLUSD",1744847817120,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,7.67152267]],[[131.48,13.22655637],[131.49,11.4113399],[131.5,0.14216157],[131.51,19.01107782],[131.52,62.033272]]]
["bitfinex","SOLUSD",1744847820323,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,7.60788179],[131.43,0.063]],[[131.48,5.62083687],[131.49,7.60536579],[131.5,11.4113399],[131.51,19.01107782],[131.52,62.033272]]]
["bitfinex","SOLUSD",1744847820615,[[131.47,0.063],[131.46,0.063],[131.45,11.4743399],[131.44,7.60788179],[131.43,0.063]],[[131.48,5.62083687],[131.49,90.40536579],[131.5,11.4113399],[131.51,19.01107782],[131.52,62.17543357]]]
["bitfinex","SOLUSD",1744847821917,[[131.47,0.063],[131.46,0.063],[131.45,19.08169495],[131.43,0.063],[131.38,1.063]],[[131.48,5.62083687],[131.49,90.40536579],[131.5,11.4113399],[131.51,19.01107782],[131.52,62.17543357]]]
["bitfinex","SOLUSD",1744847822213,[[131.47,11.4743399],[131.46,0.063],[131.45,9.27225505],[131.44,6.4465],[131.43,0.063]],[[131.48,5.62083687],[131.49,82.8],[131.51,7.60414695],[131.52,15.48],[131.54,51.73020455]]]
["bitfinex","SOLUSD",1744847822424,[[131.47,11.4743399],[131.46,0.063],[131.45,9.27225505],[131.44,6.4465],[131.43,0.063]],[[131.49,82.8],[131.51,7.60414695],[131.52,26.8913399],[131.54,51.73020455],[131.55,20.18734886]]]
["bitfinex","SOLUSD",1744847822727,[[131.47,11.4743399],[131.46,0.063],[131.45,9.27225505],[131.44,6.4465],[131.43,0.063]],[[131.49,82.8],[131.51,19.01548685],[131.52,15.48],[131.54,51.73020455],[131.55,20.18734886]]]
["bitfinex","SOLUSD",1744847822898,[[131.47,0.063],[131.46,11.4743399],[131.45,9.27225505],[131.44,6.4465],[131.43,0.063]],[[131.49,82.8],[131.51,11.4113399],[131.52,15.48],[131.53,19.0083907],[131.54,32.72318471]]]
["bitfinex","SOLUSD",1744847823098,[[131.47,0.063],[131.46,0.063],[131.45,13.0762399],[131.44,6.4465],[131.43,0.063]],[[131.49,90.40515024],[131.5,11.4113399],[131.52,15.48],[131.53,45.6453596],[131.54,32.72318471]]]
["bitfinex","SOLUSD",1744847823519,[[131.47,0.063],[131.46,11.4743399],[131.45,1.6649],[131.44,6.4465],[131.43,0.063]],[[131.49,90.40515024],[131.5,11.4113399],[131.51,19.01004158],[131.52,15.48],[131.54,32.72318471]]]
["bitfinex","SOLUSD",1744847823822,[[131.47,0.063],[131.46,0.063],[131.45,1.6649],[131.44,14.05429151],[131.43,0.063]],[[131.49,90.40515024],[131.5,11.4113399],[131.51,19.01004158],[131.52,15.48],[131.54,32.72318471]]]
["bitfinex","SOLUSD",1744847823997,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[131.42,33.67188532]],[[131.48,11.4113399],[131.49,90.40515024],[131.51,19.15220315],[131.52,34.12964886],[131.53,83.66024455]]]
["bitfinex","SOLUSD",1744847824411,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,11.4113399],[131.49,90.40515024],[131.51,19.15220315],[131.52,34.12964886],[131.53,83.66024455]]]
["bitfinex","SOLUSD",1744847824412,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,11.55350147],[131.49,9.16815024],[131.51,45.43652629],[131.52,34.12964886],[131.53,106.46024455]]]
["bitfinex","SOLUSD",1744847824587,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,11.55350147],[131.49,15.40425024],[131.51,45.29436472],[131.52,46.72699536],[131.53,107.46024455]]]
["bitfinex","SOLUSD",1744847825313,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,17.17494273],[131.49,15.40425024],[131.51,45.29436472],[131.52,46.72699536],[131.53,107.46024455]]]
["bitfinex","SOLUSD",1744847826095,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,46.72699536],[131.53,107.46024455]]]
["bitfinex","SOLUSD",1744847826606,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,46.72699536],[131.53,106.46024455]]]
["bitfinex","SOLUSD",1744847826906,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,46.72699536],[131.53,107.46024455]]]
["bitfinex","SOLUSD",1744847827420,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,11.4743399]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,46.72699536],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847828320,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,11.4743399]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,46.72699536],[131.53,83.66024455]]]
["bitfinex","SOLUSD",1744847828513,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,11.4743399]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,46.72699536],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847829699,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,11.4743399]],[[131.48,24.78066223],[131.49,7.7991],[131.51,45.29436472],[131.52,34.12964886],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847829900,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,11.4743399]],[[131.48,24.78066223],[131.49,23.2791],[131.51,45.29436472],[131.52,18.64964886],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847830221,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,23.2791],[131.51,45.29436472],[131.52,18.64964886],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847831210,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,23.2791],[131.51,45.29436472],[131.52,18.64964886],[131.53,83.66024455]]]
["bitfinex","SOLUSD",1744847831521,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,23.2791],[131.51,45.29436472],[131.52,18.64964886],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847833023,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,24.78066223],[131.49,23.2791],[131.51,45.29436472],[131.52,31.24699536],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847833325,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,43.71463423],[131.49,23.2791],[131.51,45.29436472],[131.52,31.24699536],[131.53,107.46024455]]]
["bitfinex","SOLUSD",1744847833526,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,43.71463423],[131.49,23.2791],[131.51,45.01004158],[131.52,12.5973465],[131.53,107.46024455]]]
["bitfinex","SOLUSD",1744847836212,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,0.063]],[[131.48,43.71463423],[131.49,23.2791],[131.51,45.01004158],[131.52,35.3973465],[131.53,84.66024455]]]
["bitfinex","SOLUSD",1744847837300,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.42,11.4743399]],[[131.48,24.63850066],[131.49,15.48],[131.5,0.42648471],[131.51,63.65969044],[131.52,14.1166465]]]
["bitfinex","SOLUSD",1744847839729,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[131.42,7.67206826]],[[131.48,24.63850066],[131.49,15.48],[131.5,0.14216157],[131.51,63.65969044],[131.52,14.40096964]]]
["bitfinex","SOLUSD",1744847840029,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,0.063]],[[131.48,24.63850066],[131.49,15.48],[131.5,0.14216157],[131.51,63.65969044],[131.52,14.40096964]]]
["bitfinex","SOLUSD",1744847840337,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,0.063]],[[131.48,7.6057195],[131.49,26.8913399],[131.5,0.14216157],[131.51,63.65969044],[131.52,14.40096964]]]
["bitfinex","SOLUSD",1744847840635,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[116.0,0.6]],[[131.48,19.0170594],[131.49,26.8913399],[131.5,0.14216157],[131.51,63.65969044],[131.52,14.40096964]]]
["bitfinex","SOLUSD",1744847840636,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,11.4743399],[116.0,0.6]],[[131.48,19.0170594],[131.49,15.48],[131.5,0.14216157],[131.51,63.65969044],[131.52,14.40096964]]]
["bitfinex","SOLUSD",1744847840937,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,7.67141513]],[[131.49,34.49667434],[131.51,45.01004158],[131.52,14.54313121],[131.53,70.95110846],[131.57,22.83]]]
["bitfinex","SOLUSD",1744847841235,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,7.67141513]],[[131.49,34.49667434],[131.5,82.8],[131.51,45.01004158],[131.52,14.54313121],[131.53,70.95110846]]]
["bitfinex","SOLUSD",1744847843124,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,19.01933228],[131.43,0.063]],[[131.49,34.49667434],[131.5,82.8],[131.51,45.01004158],[131.52,14.54313121],[131.53,70.95110846]]]
["bitfinex","SOLUSD",1744847843330,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,19.01933228],[131.43,26.063]],[[131.49,34.49667434],[131.5,82.8],[131.51,19.01004158],[131.52,14.54313121],[131.53,96.95110846]]]
["bitfinex","SOLUSD",1744847847034,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.44,11.4113399],[131.43,33.67135723]],[[131.49,34.49667434],[131.5,82.8],[131.51,19.01004158],[131.52,14.54313121],[131.53,96.95110846]]]
["bitfinex","SOLUSD",1744847847226,[[131.47,0.063],[131.46,0.063],[131.45,0.063],[131.43,0.063],[131.41,17.1743]],[[131.48,82.8],[131.49,23.08533444],[131.5,26.0],[131.51,19.01004158],[131.52,14.54313121]]]
["bitfinex","SOLUSD",1744847847427,[[131.45,0.063],[131.43,0.063],[131.41,0.063],[131.39,0.063],[131.38,1.6492]],[[131.46,44.933972],[131.47,0.14216157],[131.48,30.48747347],[131.49,43.09818712],[131.5,26.0]]]
["bitfinex","SOLUSD",1744847847630,[[131.41,0.063],[131.39,0.063],[131.38,0.063],[131.37,0.063],[131.34,0.063]],[[131.42,26.0],[131.43,50.92394886],[131.45,19.07613357],[131.46,139.904218],[131.47,0.14216157]]]
["bitfinex","SOLUSD",1744847847829,[[131.39,0.063],[131.38,0.063],[131.37,0.063],[131.34,0.063],[131.3,35.31273202]],[[131.4,26.14216157],[131.41,19.64964886],[131.42,97.80689085],[131.43,18.8716465],[131.45,0.14216157]]]
["bitfinex","SOLUSD",1744847848033,[[131.37,0.063],[131.34,0.063],[131.3,23.90139212],[131.28,59.21412414],[131.27,20.62964352]],[[131.38,18.933972],[131.39,14.1135465],[131.4,57.48318421],[131.41,1.0],[131.42,44.96582286]]]
["bitfinex","SOLUSD",1744847848217,[[131.37,1e-08],[131.34,0.063],[131.3,23.90139212],[131.28,47.80278424],[131.27,1.5862]],[[131.38,38.09898207],[131.39,60.7589061],[131.4,19.16847685],[131.42,105.81391053],[131.43,6.2743]]]
["bitfinex","SOLUSD",1744847848417,[[131.34,0.063],[131.3,23.90139212],[131.28,47.80278424],[131.27,1.5862]],[[131.38,38.09898207],[131.39,60.7589061],[131.4,19.16847685],[131.42,105.81391053],[131.43,6.2743]]]
["bitfinex","SOLUSD",1744847848418,[[131.34,0.063],[131.3,23.90139212],[131.28,47.80278424],[131.27,1.5862],[131.26,33.2244399]],[[131.36,26.14216157],[131.37,0.28432314],[131.38,50.26984386],[131.39,48.1615596],[131.4,22.8]]]
["bitfinex","SOLUSD",1744847848620,[[131.35,1e-08],[131.34,0.063],[131.3,23.90139212],[131.28,47.80278424],[131.27,1.5862]],[[131.36,85.56481997],[131.37,6.2743],[131.38,37.14640331],[131.39,69.9615596],[131.42,57.02778732]]]
["bitfinex","SOLUSD",1744847848832,[[131.33,1e-08],[131.3,23.90139212],[131.28,47.80278424],[131.24,9.20577736],[131.23,141.18830051]],[[131.35,19.07613357],[131.36,45.10052576],[131.37,7.2743],[131.38,59.94640331],[131.39,47.1615596]]]
["bitfinex","SOLUSD",1744847849027,[[131.33,1e-08],[131.3,23.90139212],[131.28,47.80278424],[131.24,1.5862],[131.23,141.3200606]],[[131.34,11.55350147],[131.35,18.933972],[131.36,33.68918586],[131.37,7.2743],[131.38,59.94640331]]]
["bitfinex","SOLUSD",1744847849212,[[131.28,47.80278424],[131.25,71.70417636],[131.23,119.5069606],[131.2,246.93322118],[131.18,34.53751509]],[[131.29,0.28432314],[131.3,44.64964886],[131.31,1.0],[131.33,0.14216157],[131.34,92.88053071]]]
["bitfinex","SOLUSD",1744847849413,[[131.28,47.80278424],[131.25,71.70417636],[131.23,119.5069606],[131.2,246.93322118],[131.19,19.03368881]],[[131.29,45.96747347],[131.3,26.0],[131.31,1.0],[131.32,69.9615596],[131.33,12.5973465]]]
["bitfinex","SOLUSD",1744847849614,[[131.25,31.41689419],[131.23,119.5069606],[131.2,239.01392118],[131.17,167.3097448],[131.15,1.5862]],[[131.26,68.44964886],[131.27,0.28432314],[131.28,0.14216157],[131.29,136.09631893],[131.32,10.44024493]]]
["bitfinex","SOLUSD",1744847849923,[[131.23,112.39108125],[131.2,239.01392118],[131.17,167.3097448],[131.13,11.4113399],[131.12,13.95962426]],[[131.24,19.07613357],[131.25,13.5973465],[131.26,85.96259475],[131.29,57.87226257],[131.32,1.5162]]]
["bitfinex","SOLUSD",1744847850220,[[131.23,112.39108125],[131.2,239.01392118],[131.17,167.3097448],[131.12,13.95962426]],[[131.24,19.07613357],[131.25,13.5973465],[131.26,85.96259475],[131.29,57.87226257],[131.32,1.5162]]]
["bitfinex","SOLUSD",1744847850221,[[131.23,16.10121952],[131.2,250.42526108],[131.17,193.3097448],[131.15,15.48],[131.14,217.2111369]],[[131.24,26.8913399],[131.26,26.14216157],[131.27,18.79181043],[131.28,0.14216157],[131.29,30.92856399]]]
["bitfinex","SOLUSD",1744847850531,[[131.23,16.10121952],[131.22,11.4113399],[131.2,246.63586128],[131.18,45.6453596],[131.17,193.3097448]],[[131.24,21.09183936],[131.28,33.61772302],[131.29,6.55862314],[131.3,0.14216157],[131.32,104.27512371]]]
["bitfinex","SOLUSD",1744847850741,[[131.23,16.10121952],[131.22,11.4113399],[131.2,239.01392118],[131.18,64.29500846],[131.17,193.73622951]],[[131.24,5.61183936],[131.26,11.4113399],[131.28,49.09772302],[131.29,0.28432314],[131.3,18.79181043]]]
["bitfinex","SOLUSD",1744847850944,[[131.23,16.10121952],[131.22,19.03209389],[131.2,240.65442118],[131.18,64.29500846],[131.17,212.79512321]],[[131.24,5.61183936],[131.27,11.4113399],[131.28,41.48],[131.29,0.14216157],[131.3,18.79181043]]]
["bitfinex","SOLUSD",1744847851117,[[131.23,25.49544082],[131.21,18.64964886],[131.2,28.06698471],[131.19,19.05583517],[131.18,36.52488089]],[[131.24,5.61183936]]]
["bitfinex","SOLUSD",1744847851118,[[131.23,25.49544082],[131.21,18.64964886],[131.2,28.06698471],[131.19,19.05583517],[131.18,36.52488089]],[[131.24,5.61183936],[131.32,33.35523203],[131.34,1.0],[131.35,256.37401587],[131.36,1.5527]]]
["bitfinex","SOLUSD",1744847851326,[[131.23,25.49544082],[131.22,6.1061],[131.21,18.64964886],[131.2,43.54698471],[131.19,19.05583517]],[[131.24,5.61183936],[131.29,17.87523203],[131.32,23.09540254],[131.34,1.0],[131.35,256.37401587]]]
["bitfinex","SOLUSD",1744847851634,[[131.23,25.49544082],[131.22,6.1061],[131.21,18.64964886],[131.2,43.54698471],[131.19,19.05583517]],[[131.28,17.87523203],[131.31,116.41570452],[131.32,33.35523203],[131.33,24.66394886],[131.35,257.37401587]]]
["bitfinex","SOLUSD",1744847851829,[[131.23,25.49544082],[131.22,6.1061],[131.21,18.64964886],[131.2,43.54698471],[131.19,19.05583517]],[[131.28,17.87523203],[131.31,116.41570452],[131.32,33.35523203],[131.33,24.66394886],[131.34,13.5973465]]]
["bitfinex","SOLUSD",1744847852032,[[131.26,17.87523203],[131.23,7.62020879],[131.22,6.1061],[131.21,18.64964886],[131.2,43.54698471]],[[131.3,17.87523203],[131.31,116.41570452],[131.32,15.62216157],[131.33,24.948272],[131.34,13.5973465]]]
["bitfinex","SOLUSD",1744847852359,[[131.26,17.87523203],[131.24,7.61940012],[131.22,6.1061],[131.21,18.64964886],[131.2,43.54698471]],[[131.31,108.8],[131.32,23.23730941],[131.33,24.948272],[131.34,12.5973465],[131.35,257.37401587]]]
["bitfinex","SOLUSD",1744847852546,[[131.26,17.87523203],[131.24,7.61940012],[131.22,6.1061],[131.21,18.64964886],[131.2,43.54698471]],[[131.31,126.67523203],[131.32,23.23730941],[131.33,24.948272],[131.34,13.5973465],[131.35,256.37401587]]]
["bitfinex","SOLUSD",1744847852728,[[131.27,17.87523203],[131.25,7.61875066],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.31,82.8],[131.32,15.48],[131.34,20.21169954],[131.35,237.34],[131.37,8.92404493]]]
["bitfinex","SOLUSD",1744847852919,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.33,7.6148544],[131.34,12.5973465],[131.35,338.78964886],[131.36,1.0]]]
["bitfinex","SOLUSD",1744847853117,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.33,33.6148544],[131.34,12.5973465],[131.35,338.78964886],[131.38,26.06255953]]]
["bitfinex","SOLUSD",1744847853342,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.33,33.6148544],[131.34,12.73950807],[131.35,339.073972],[131.36,1.0]]]
["bitfinex","SOLUSD",1744847853516,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.34,20.353431],[131.35,339.073972],[131.38,26.06255953],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744847853715,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.34,20.353431],[131.35,339.073972],[131.36,1.0],[131.38,25.06255953]]]
["bitfinex","SOLUSD",1744847853916,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.34,20.21126943],[131.35,338.93181043],[131.36,1.0],[131.38,25.06255953]]]
["bitfinex","SOLUSD",1744847854235,[[131.28,17.87523203],[131.25,7.61875066],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.33,26.0],[131.34,20.353431],[131.35,339.073972],[131.36,1.0]]]
["bitfinex","SOLUSD",1744847854440,[[131.27,17.87523203],[131.26,7.61831112],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.32,33.35523203],[131.33,33.61456164],[131.34,12.73950807],[131.35,339.073972],[131.36,1.0]]]
["bitfinex","SOLUSD",1744847855017,[[131.24,7.61908645],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886],[131.17,119.81833062]],[[131.31,17.87523203],[131.32,23.09509014],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972]]]
["bitfinex","SOLUSD",1744847855316,[[131.26,17.87523203],[131.24,7.61908645],[131.23,45.05015014],[131.22,6.1061],[131.21,18.64964886]],[[131.31,17.87523203],[131.32,23.09509014],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972]]]
["bitfinex","SOLUSD",1744847856536,[[131.26,17.87523203],[131.24,7.61908645],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.31,17.87523203],[131.32,23.09509014],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972]]]
["bitfinex","SOLUSD",1744847856838,[[131.27,17.87523203],[131.24,7.61908645],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.31,17.87523203],[131.32,23.09509014],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972]]]
["bitfinex","SOLUSD",1744847857140,[[131.27,17.87523203],[131.24,7.61908645],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.32,40.97032217],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744847857626,[[131.28,17.87523203],[131.24,7.61908645],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.32,40.97032217],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744847857927,[[131.28,17.87523203],[131.24,7.61908645],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.32,40.97032217],[131.33,26.0],[131.34,12.73950807],[131.35,339.073972],[131.43,38.04323142]]]
["bitfinex","SOLUSD",1744847858127,[[131.28,17.87523203],[131.24,7.61908645],[131.23,26.0],[131.22,6.1061],[131.21,18.64964886]],[[131.31,82.8],[131.32,40.97032217],[131.33,26.0],[131.34,12.73950807],[131.35,256.273972]]]
["bitfinex","SOLUSD",1744847858323,[[131.29,17.87523203],[131.25,17.87523203],[131.23,26.0],[131.22,25.1570498],[131.21,18.64964886]],[[131.31,82.8],[131.32,15.48],[131.33,26.0],[131.34,30.6147401],[131.35,256.273972]]]
["bitfinex","SOLUSD",1744847858627,[[131.29,17.87523203],[131.25,17.87523203],[131.23,26.0],[131.22,25.1570498],[131.21,18.64964886]],[[131.31,82.8],[131.32,15.48],[131.33,26.0],[131.34,18.0173936],[131.35,256.273972]]]
["bitfinex","SOLUSD",1744847859617,[[131.29,17.87523203],[131.26,7.61825437],[131.25,17.87523203],[131.23,26.0],[131.22,25.1570498]],[[131.31,82.8],[131.32,15.48],[131.33,33.61454924],[131.34,18.0173936],[131.35,256.273972]]]
["bitfinex","SOLUSD",1744847860414,[[131.3,17.87523203],[131.25,17.87523203],[131.24,18.64964886],[131.23,26.42648471],[131.22,25.1570498]],[[131.31,82.8],[131.32,15.48],[131.34,18.0173936],[131.35,256.273972]]]
["bitfinex","SOLUSD",1744847860415,[[131.3,17.87523203],[131.25,17.87523203],[131.24,18.64964886],[131.23,26.42648471],[131.22,25.1570498]],[[131.31,82.8],[131.32,15.48],[131.34,7.75609947],[131.35,256.273972],[131.38,16.53912321]]]
["bitfinex","SOLUSD",1744847860615,[[131.3,17.87523203],[131.27,26.0],[131.25,17.87523203],[131.24,18.64964886],[131.23,26.42648471]],[[131.32,15.48],[131.33,82.8],[131.35,244.95340407],[131.36,17.87523203],[131.37,0.28432314]]]
["bitfinex","SOLUSD",1744847860827,[[131.31,17.87523203],[131.27,26.0],[131.25,17.87523203],[131.24,18.64964886],[131.23,0.42648471]],[[131.32,15.48],[131.33,82.8],[131.35,244.95340407],[131.36,18.0173936],[131.37,18.933972]]]
["bitfinex","SOLUSD",1744847861021,[[131.31,17.87523203],[131.27,26.0],[131.25,17.87523203],[131.24,18.64964886],[131.23,1.42648471]],[[131.32,15.48],[131.33,82.8],[131.35,262.8286361],[131.36,0.14216157],[131.37,44.933972]]]
["bitfinex","SOLUSD",1744847861332,[[131.31,17.87523203],[131.27,26.0],[131.25,17.87523203],[131.24,18.64964886],[131.23,1.42648471]],[[131.32,15.48],[131.33,82.8],[131.34,7.61387011],[131.35,255.21523203],[131.36,0.14216157]]]
["bitfinex","SOLUSD",1744847861853,[[131.31,17.87523203],[131.27,26.0],[131.26,7.61846716],[131.25,17.87523203],[131.24,37.69830406]],[[131.32,15.48],[131.33,82.8],[131.35,244.95341284],[131.36,0.14216157],[131.4,2.5229]]]
["bitfinex","SOLUSD",1744847862140,[[131.31,17.87523203],[131.27,26.0],[131.26,7.61846716],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,82.8],[131.35,7.61341284],[131.36,33.5173936],[131.38,6.033],[131.39,19.02829786]]]
["bitfinex","SOLUSD",1744847862341,[[131.32,17.87523203],[131.27,26.0],[131.26,7.61846716],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,82.8],[131.35,7.61341284],[131.36,33.5173936],[131.38,6.033],[131.39,19.02829786]]]
["bitfinex","SOLUSD",1744847862534,[[131.32,17.87523203],[131.28,7.61720804],[131.27,26.0],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,82.8],[131.35,7.61341284],[131.36,33.5173936],[131.37,44.79181043],[131.38,6.033]]]
["bitfinex","SOLUSD",1744847862936,[[131.32,17.87523203],[131.28,9.24010804],[131.27,26.0],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,82.8],[131.35,7.61341284],[131.36,33.5173936],[131.37,44.79181043],[131.38,6.033]]]
["bitfinex","SOLUSD",1744847863129,[[131.32,17.87523203],[131.28,9.24010804],[131.27,26.0],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,82.8],[131.34,7.61393315],[131.36,33.5173936],[131.37,44.79181043],[131.38,6.17516157]]]
["bitfinex","SOLUSD",1744847863814,[[131.31,17.87523203],[131.28,9.24010804],[131.27,26.0],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,82.8],[131.34,7.61393315],[131.36,33.5173936],[131.37,63.82217613],[131.38,6.17516157]]]
["bitfinex","SOLUSD",1744847864859,[[131.28,9.24010804],[131.27,26.0],[131.25,33.37523203],[131.24,37.69830406],[115.61,23.76384438]],[[131.33,82.8],[131.34,7.61393315],[131.35,17.87523203],[131.36,15.64216157],[131.37,63.82217613]]]
["bitfinex","SOLUSD",1744847865143,[[131.31,17.87523203],[131.28,1.6229],[131.27,33.61767987],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,90.41444273],[131.35,17.87523203],[131.36,15.64216157],[131.37,63.82217613],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744847865740,[[131.31,17.87523203],[131.28,1.6229],[131.27,33.61767987],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,90.41444273],[131.35,17.87523203],[131.36,15.64216157],[131.37,63.82217613],[131.46,20.0]]]
["bitfinex","SOLUSD",1744847866044,[[131.31,17.87523203],[131.28,1.6229],[131.27,33.61767987],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,90.41444273],[131.35,17.87523203],[131.36,15.64216157],[131.37,63.82217613],[131.4,40.57701432]]]
["bitfinex","SOLUSD",1744847866538,[[131.31,17.87523203],[131.28,1.6229],[131.27,33.61767987],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,90.41444273],[131.35,17.87523203],[131.36,15.64216157],[131.37,63.82217613],[131.39,30.53557853]]]
["bitfinex","SOLUSD",1744847867622,[[131.3,17.87523203],[131.28,1.6229],[131.27,33.61767987],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,90.41444273],[131.35,17.87523203],[131.36,15.64216157],[131.37,63.82217613],[131.39,30.53557853]]]
["bitfinex","SOLUSD",1744847869343,[[131.3,17.87523203],[131.28,1.6229],[131.27,33.61767987],[131.25,33.37523203],[131.24,37.69830406]],[[131.33,90.41444273],[131.35,36.90851762],[131.36,15.64216157],[131.37,44.79181043],[131.39,30.53557853]]]
["bitfinex","SOLUSD",1744847869528,[[131.25,17.87523203],[131.24,1.6251],[131.23,7.61984137],[131.22,21.6061],[131.21,19.05254633]],[[131.31,17.87523203],[131.32,82.8],[131.33,7.7566043],[131.34,44.79181043],[131.35,12.73950807]]]
["bitfinex","SOLUSD",1744847869727,[[131.26,17.87523203],[131.24,9.24471922],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.3,100.67523203],[131.33,26.79262044],[131.34,44.79181043],[131.35,12.73950807],[131.42,72.6124391]]]
["bitfinex","SOLUSD",1744847869939,[[131.26,17.87523203],[131.24,35.24471922],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.3,82.8],[131.31,17.87523203],[131.33,26.79262044],[131.34,44.79181043],[131.35,12.73950807]]]
["bitfinex","SOLUSD",1744847870532,[[131.26,17.87523203],[131.24,35.24471922],[131.23,18.64964886],[131.22,21.6061],[131.21,19.05254633]],[[131.3,82.8],[131.31,17.87523203],[131.33,26.79262044],[131.34,44.79181043],[131.35,12.73950807]]]
["bitfinex","SOLUSD",1744847870936,[[131.24,27.6251],[131.23,26.26973414],[131.22,21.6061],[131.21,19.47903104],[115.61,23.76384438]],[[131.29,7.61672633],[131.3,100.67523203],[131.33,19.17817771],[131.34,44.79181043],[131.35,12.73950807]]]
["bitfinex","SOLUSD",1744847871130,[[131.26,17.87523203],[131.24,27.6251],[131.23,26.26973414],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,100.67523203],[131.33,19.17817771],[131.34,44.79181043],[131.35,12.73950807]]]
["bitfinex","SOLUSD",1744847871849,[[131.26,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847872649,[[131.27,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847872831,[[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847872832,[[131.26,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847873033,[[131.26,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,100.67523203],[131.33,19.17817771],[131.34,44.79181043],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847873453,[[131.26,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,100.67523203],[131.33,19.17817771],[131.34,44.79181043],[131.38,263.02316814]]]
["bitfinex","SOLUSD",1744847874449,[[131.26,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847878450,[[131.27,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847879057,[[131.26,17.87523203],[131.24,35.24466965],[131.23,18.64964886],[131.22,21.6061],[131.21,19.47903104]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847880339,[[131.27,17.87523203],[131.25,7.61897867],[131.24,27.6251],[131.23,18.64964886],[131.22,21.6061]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847880659,[[131.24,17.87523203],[131.22,21.6061],[131.21,1.6047]],[[131.29,7.61672633],[131.3,82.8],[131.31,17.87523203],[131.33,19.17817771],[131.34,44.79181043]]]
["bitfinex","SOLUSD",1744847880660,[[131.24,17.87523203],[131.22,21.6061],[131.21,1.6047],[131.2,18.67964886],[131.19,19.05624806]],[[131.28,82.8],[131.29,25.49195836],[131.3,0.14216157],[131.31,60.29181043],[131.32,24.1851936]]]
["bitfinex","SOLUSD",1744847880828,[[131.22,17.87523203],[131.21,1.6047],[131.2,7.65158288],[131.19,6.389],[131.17,34.5890968]],[[131.27,17.87523203],[131.28,82.8],[131.29,26.65854215],[131.3,0.14216157],[131.31,60.29181043]]]
["bitfinex","SOLUSD",1744847881035,[[131.22,17.87523203],[131.21,1.6047],[131.2,33.65158288],[131.19,6.389],[131.18,36.52488089]],[[131.26,82.8],[131.27,17.87523203],[131.29,26.65854215],[131.3,0.14216157],[131.31,60.29181043]]]
["bitfinex","SOLUSD",1744847881953,[[131.23,17.87523203],[131.21,1.6047],[131.2,33.65158288],[131.19,6.389],[131.18,36.52488089]],[[131.26,82.8],[131.27,17.87523203],[131.29,26.65854215],[131.3,0.14216157],[131.31,60.29181043]]]
["bitfinex","SOLUSD",1744847882365,[[131.23,17.87523203],[131.22,7.62074366],[131.21,1.6047],[131.2,26.03],[131.19,6.389]],[[131.26,82.8],[131.27,7.6181296],[131.28,17.87523203],[131.29,19.04181582],[131.3,0.14216157]]]
["bitfinex","SOLUSD",1744847882660,[[131.25,17.87523203],[131.22,7.62074366],[131.21,1.6047],[131.2,26.03],[131.19,6.389]],[[131.26,82.8],[131.3,18.0173936],[131.31,79.33086591],[131.32,6.30996157],[131.33,1.6642]]]
["bitfinex","SOLUSD",1744847883660,[[131.25,17.87523203],[131.23,7.61996063],[131.21,1.6047],[131.2,26.03],[131.19,25.44391804]],[[131.26,82.8],[131.28,7.61748723],[131.3,18.0173936],[131.31,79.33086591],[131.32,6.30996157]]]
["bitfinex","SOLUSD",1744847884157,[[131.25,17.87523203],[131.21,1.6047],[131.2,45.08369643],[131.19,6.389],[115.61,23.76384438]],[[131.26,82.8],[131.28,7.61748723],[131.3,18.0173936],[131.31,79.33086591],[131.32,6.30996157]]]
["bitfinex","SOLUSD",1744847884463,[[131.25,17.87523203],[131.23,7.61989364],[131.21,1.6047],[131.2,45.08369643],[131.19,6.389]],[[131.26,82.8],[131.28,7.61748723],[131.3,18.0173936],[131.31,79.33086591],[131.32,6.30996157]]]
["bitfinex","SOLUSD",1744847884968,[[131.25,25.49427964],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471],[131.19,6.389]],[[131.26,82.8],[131.3,7.61637839],[131.31,59.37523203],[131.32,6.45212314],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847885146,[[131.25,25.49427964],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471],[131.19,44.50003171]],[[131.29,82.8],[131.3,7.61637839],[131.31,41.5],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847885464,[[131.27,17.87523203],[131.25,7.61904761],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,82.8],[131.3,7.61637839],[131.31,41.5],[131.32,24.1851936],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847888160,[[131.27,17.87523203],[131.25,7.61904761],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.57,195.03836524]]]
["bitfinex","SOLUSD",1744847888353,[[131.27,17.87523203],[131.25,7.61904761],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.35,13.5973465]]]
["bitfinex","SOLUSD",1744847888553,[[131.27,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.35,13.5973465]]]
["bitfinex","SOLUSD",1744847889462,[[131.27,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.35,12.5973465]]]
["bitfinex","SOLUSD",1744847889639,[[131.27,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.35,13.5973465]]]
["bitfinex","SOLUSD",1744847889840,[[131.26,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.35,13.5973465]]]
["bitfinex","SOLUSD",1744847890043,[[131.26,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034],[131.35,13.6603465]]]
["bitfinex","SOLUSD",1744847892367,[[131.26,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.28,5.60300111],[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847892762,[[131.26,17.87523203],[131.24,7.61935102],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.28,5.60300111],[131.29,90.41679605],[131.31,41.5],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847892966,[[131.26,17.87523203],[131.25,7.61895566],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.28,5.60300111],[131.29,90.41679605],[131.31,59.37523203],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847893148,[[131.26,11.43580098],[131.25,7.61895566],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.28,5.60300111],[131.29,90.41679605],[131.31,52.93580098],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847893868,[[131.26,11.43580098],[131.25,7.61895566],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.27,5.60300111],[131.29,90.41679605],[131.31,52.93580098],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847894271,[[131.26,11.43580098],[131.24,7.61935426],[131.22,34.55195585],[131.21,20.25434886],[131.2,26.45648471]],[[131.27,5.60300111],[131.29,90.41679605],[131.31,52.93580098],[131.32,6.30996157],[131.33,20.70051034]]]
["bitfinex","SOLUSD",1744847895363,[[131.25,11.43580098],[131.22,15.5],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.27,5.60300111],[131.29,94.23580098],[131.31,41.5],[131.32,6.30996157],[131.33,1.6642]]]
["bitfinex","SOLUSD",1744847895573,[[131.22,15.5],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.27,5.60300111],[131.29,94.23580098],[131.31,41.5],[131.32,6.30996157],[131.33,1.6642]]]
["bitfinex","SOLUSD",1744847895574,[[131.23,11.43580098],[131.22,15.5],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.27,5.60300111],[131.28,11.43580098],[131.29,82.8],[131.31,41.5],[131.32,52.05316549]]]
["bitfinex","SOLUSD",1744847896067,[[131.23,11.43580098],[131.22,23.12047634],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.26,5.60300111],[131.27,7.61788679],[131.28,11.43580098],[131.29,82.8],[131.3,19.04049056]]]
["bitfinex","SOLUSD",1744847896255,[[131.23,11.43580098],[131.22,23.12047634],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.26,5.60300111],[131.27,90.41788679],[131.28,11.43580098],[131.3,19.04049056],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847896461,[[131.23,11.43580098],[131.22,23.12047634],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.26,5.60300111],[131.27,90.41788679],[131.28,11.43580098],[131.3,19.04049056],[131.55,11.81032566]]]
["bitfinex","SOLUSD",1744847896865,[[131.23,11.43580098],[131.22,23.12047634],[131.21,20.25434886],[131.2,45.51109068],[131.19,6.389]],[[131.27,90.41788679],[131.28,11.43580098],[131.3,19.04049056],[131.55,11.81032566],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847897684,[[131.23,11.43580098],[131.22,15.5],[131.21,9.22584421],[131.2,26.03],[131.19,6.389]],[[131.26,82.8],[131.27,7.61788679],[131.28,11.43580098],[131.3,19.04049056],[131.31,60.433972]]]
["bitfinex","SOLUSD",1744847897969,[[131.23,11.43580098],[131.22,23.12035296],[131.21,9.22584421],[131.2,26.03],[131.19,6.389]],[[131.26,82.8],[131.27,7.61788679],[131.28,11.43580098],[131.3,19.04049056],[131.31,60.433972]]]
["bitfinex","SOLUSD",1744847897970,[[131.23,11.43580098],[131.22,23.12035296],[131.21,1.6047],[131.2,26.03],[131.19,44.09392403]],[[131.26,82.8],[131.27,7.61788679],[131.28,11.43580098],[131.3,19.04049056],[131.31,60.433972]]]
["bitfinex","SOLUSD",1744847898277,[[131.24,11.43580098],[131.23,7.62014995],[131.22,15.5],[131.21,1.6047],[131.2,26.03]],[[131.26,82.8],[131.28,19.05335521],[131.3,19.04049056],[131.31,60.433972],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847898674,[[131.25,11.43580098],[131.23,7.62014995],[131.22,15.5],[131.21,20.65807558],[131.2,26.03]],[[131.26,82.8],[131.29,7.61689959],[131.31,41.5],[131.32,25.34768751],[131.35,12.6603465]]]
["bitfinex","SOLUSD",1744847898975,[[131.25,11.43580098],[131.23,7.62014995],[131.22,15.5],[131.21,20.65807558],[131.2,26.03]],[[131.26,82.8],[131.3,7.61641297],[131.31,41.5],[131.32,36.78348849],[131.35,12.6603465]]]
["bitfinex","SOLUSD",1744847899175,[[131.25,11.43580098],[131.23,7.62014995],[131.22,53.20037983],[131.21,2.03118471],[131.2,26.03]],[[131.3,90.41641297],[131.31,41.5],[131.32,36.78348849],[131.34,18.933972],[131.35,12.6603465]]]
["bitfinex","SOLUSD",1744847899360,[[131.27,11.43580098],[131.23,7.62014995],[131.22,34.14964886],[131.21,2.03118471],[131.2,26.03]],[[131.29,82.8],[131.3,7.61641297],[131.31,41.5],[131.32,36.78348849],[131.34,18.933972]]]
["bitfinex","SOLUSD",1744847899669,[[131.23,52.67067193],[131.22,34.14964886],[131.21,2.03118471],[131.2,26.03],[131.18,69.62320392]],[[131.28,5.62570236],[131.29,82.8],[131.31,15.5],[131.32,17.60360098],[131.35,31.69477187]]]
["bitfinex","SOLUSD",1744847899893,[[131.27,11.43580098],[131.26,26.0],[131.25,45.74320392],[131.23,45.32032079],[131.22,15.5]],[[131.28,5.62570236],[131.29,82.8],[131.31,15.5],[131.32,7.61532592],[131.33,13.10000098]]]
["bitfinex","SOLUSD",1744847900168,[[131.27,19.05368777],[131.26,26.0],[131.25,45.74320392],[131.23,37.70017084],[131.22,15.5]],[[131.28,5.62570236],[131.29,82.8],[131.31,15.5],[131.32,7.61532592],[131.33,13.10000098]]]
["bitfinex","SOLUSD",1744847900367,[[131.27,19.05368777],[131.26,26.0],[131.25,45.74320392],[131.23,37.70017084],[131.22,15.5]],[[131.29,82.8],[131.31,15.5],[131.32,7.61532592],[131.33,13.10000098],[131.35,56.84224387]]]
["bitfinex","SOLUSD",1744847900559,[[131.28,11.43580098],[131.27,7.61788679],[131.26,26.0],[131.25,45.74320392],[131.23,37.70017084]],[[131.29,82.8],[131.31,23.11557357],[131.33,13.10000098],[131.35,82.84224387],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744847900763,[[131.28,11.43580098],[131.26,33.61820201],[131.25,45.74320392],[131.23,37.70017084],[115.71,23.56355765]],[[131.29,82.8],[131.31,23.11557357],[131.33,13.10000098],[131.35,82.84224387],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744847901168,[[131.28,17.86359675],[131.26,33.61820201],[131.25,17.86359675],[131.23,37.70017084],[115.71,23.56355765]],[[131.29,82.8],[131.31,23.11557357],[131.33,19.52779675],[131.35,82.84224387],[131.39,40.77659675]]]
["bitfinex","SOLUSD",1744847901487,[[131.28,17.86359675],[131.26,33.61820201],[131.25,17.86359675],[131.23,37.70017084],[131.16,365.93664954]],[[131.29,82.8],[131.31,15.5],[131.32,7.61524744],[131.33,19.52779675],[131.35,82.84224387]]]
["bitfinex","SOLUSD",1744847901775,[[131.28,17.86359675],[131.26,33.61820201],[131.25,17.86359675],[131.23,37.70017084],[131.16,365.93664954]],[[131.29,82.8],[131.31,23.1155938],[131.33,19.52779675],[131.35,82.84224387],[159.86,3.86]]]
["bitfinex","SOLUSD",1744847902067,[[131.28,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.23,37.70017084]],[[131.29,82.8],[131.31,15.5],[131.32,7.61517141],[131.33,1.6642],[131.35,82.84224387]]]
["bitfinex","SOLUSD",1744847902283,[[131.28,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,15.5],[131.32,7.61517141],[131.33,1.6642],[131.35,82.84224387]]]
["bitfinex","SOLUSD",1744847902284,[[131.28,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,15.5],[131.32,90.41517141],[131.33,1.6642],[131.35,82.84224387],[131.38,248.06612321]]]
["bitfinex","SOLUSD",1744847902462,[[131.29,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,15.5],[131.32,90.41517141],[131.33,19.52779675],[131.35,82.84224387],[131.38,248.06612321]]]
["bitfinex","SOLUSD",1744847902671,[[131.29,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,23.11557501],[131.32,82.8],[131.33,19.52779675],[131.35,82.84224387],[131.38,249.06612321]]]
["bitfinex","SOLUSD",1744847903158,[[131.29,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,23.11557501],[131.32,82.8],[131.33,19.52779675],[131.35,82.84224387],[131.38,248.06612321]]]
["bitfinex","SOLUSD",1744847903985,[[131.29,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,15.5],[131.32,90.41521243],[131.33,19.52779675],[131.35,82.84224387],[131.38,248.06612321]]]
["bitfinex","SOLUSD",1744847904272,[[131.29,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,15.5],[131.32,90.41521243],[131.33,1.6642],[131.34,18.00575832],[131.35,82.84224387]]]
["bitfinex","SOLUSD",1744847904870,[[131.29,17.86359675],[131.27,7.61781375],[131.26,26.0],[131.25,17.86359675],[131.24,19.04802866]],[[131.31,15.5],[131.32,90.41521243],[131.33,1.6642],[131.34,17.86359675],[131.35,82.55792073]]]
["bitfinex","SOLUSD",1744847905078,[[131.3,17.86359675],[131.28,7.61721617],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.31,15.5],[131.32,90.41521243],[131.33,1.6642],[131.35,69.17452212],[131.37,56.8543802]]]
["bitfinex","SOLUSD",1744847905291,[[131.3,17.86359675],[131.28,7.61721617],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.31,15.5],[131.32,90.41521243],[131.33,1.6642],[131.35,69.17452212],[131.36,0.14216157]]]
["bitfinex","SOLUSD",1744847905576,[[131.29,17.86359675],[131.27,7.61761163],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.31,23.11556621],[131.32,82.8],[131.33,19.52779675],[131.35,51.31092537],[131.36,0.14216157]]]
["bitfinex","SOLUSD",1744847906088,[[131.29,17.86359675],[131.27,7.61761163],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.31,23.11556621],[131.32,82.8],[131.33,1.6642],[131.34,17.86359675],[131.35,51.31092537]]]
["bitfinex","SOLUSD",1744847906376,[[131.29,17.86359675],[131.27,7.61761163],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.31,7.61556621],[131.32,82.8],[131.33,17.1642],[131.34,17.86359675],[131.35,51.31092537]]]
["bitfinex","SOLUSD",1744847906978,[[131.29,17.86359675],[131.27,7.61761163],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.32,90.41527138],[131.33,17.1642],[131.34,17.86359675],[131.35,51.31092537],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847907178,[[131.29,17.86359675],[131.27,7.61761163],[131.26,26.0],[131.25,17.86359675],[131.24,19.47451337]],[[131.32,90.41527138],[131.33,17.1642],[131.34,17.86359675],[131.35,51.31092537],[131.38,237.56]]]
["bitfinex","SOLUSD",1744847908179,[[131.26,45.04611965],[131.25,24.22049675],[131.24,0.42648471],[131.21,1.0],[131.19,60.96195771]],[[131.32,82.8],[131.33,23.11469023],[131.35,69.17452212],[131.37,20.507372],[131.38,237.56]]]
["bitfinex","SOLUSD",1744847908358,[[131.31,17.86359675],[131.27,1.6031],[131.26,45.04611965],[131.25,24.22049675],[131.24,0.42648471]],[[131.32,82.8],[131.33,23.11469023],[131.35,51.31092537],[131.37,20.507372],[131.38,237.56]]]
["bitfinex","SOLUSD",1744847908559,[[131.31,17.86359675],[131.27,9.22098679],[131.26,63.69576851],[131.25,24.22049675],[131.24,0.42648471]],[[131.32,82.8],[131.33,15.5],[131.34,7.61406994],[131.35,6.2765],[131.36,18.00575832]]]
["bitfinex","SOLUSD",1744847908779,[[131.31,17.86359675],[131.27,9.22098679],[131.26,69.802592],[131.25,24.22049675],[131.24,0.42648471]],[[131.32,82.8],[131.33,15.5],[131.34,7.61406994],[131.35,6.2765],[131.36,0.14216157]]]
["bitfinex","SOLUSD",1744847909359,[[131.31,17.86359675],[131.29,7.61631823],[131.27,1.6031],[131.26,63.69576851],[131.25,24.22049675]],[[131.32,82.8],[131.33,15.5],[131.34,7.61406994],[131.35,6.2765],[131.36,0.14216157]]]
["bitfinex","SOLUSD",1744847909560,[[131.31,17.86359675],[131.3,7.61609273],[131.27,1.6031],[131.26,63.69576851],[131.25,24.22049675]],[[131.32,82.8],[131.33,15.5],[131.34,7.61406994],[131.35,6.2765],[131.36,0.14216157]]]
["bitfinex","SOLUSD",1744847910080,[[131.31,17.86359675],[131.3,7.6158809],[131.27,20.64663641],[131.26,44.64964886],[131.25,24.22049675]],[[131.34,82.8],[131.35,7.67650294],[131.37,79.96759307],[131.38,244.31336157],[131.39,18.85481043]]]
["bitfinex","SOLUSD",1744847910282,[[131.33,17.86359675],[131.3,7.6158809],[131.27,20.64663641],[131.26,44.64964886],[131.25,24.22049675]],[[131.34,82.8],[131.35,7.67650294],[131.37,62.10399632],[131.38,244.31336157],[131.39,18.85481043]]]
["bitfinex","SOLUSD",1744847910578,[[131.33,17.86359675],[131.3,7.6158809],[131.27,20.64663641],[131.26,44.64964886],[131.25,24.22049675]],[[131.34,82.8],[131.35,7.67650294],[131.37,79.96759307],[131.38,244.31336157],[131.39,18.85481043]]]
["bitfinex","SOLUSD",1744847910777,[[131.32,17.86359675],[131.29,7.616586],[131.27,20.64663641],[131.26,44.64964886],[131.25,24.22049675]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847911280,[[131.32,17.86359675],[131.29,7.616586],[131.27,20.64663641],[131.26,50.72791308],[131.25,24.22049675]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847911479,[[131.32,17.86359675],[131.29,7.616586],[131.27,20.64663641],[131.26,50.72791308],[131.25,27.93984229]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847911979,[[131.32,17.86359675],[131.29,7.616586],[131.27,20.64663641],[131.26,44.64964886],[131.25,27.93984229]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847913277,[[131.32,17.86359675],[131.3,7.61603711],[131.27,20.64663641],[131.26,44.64964886],[131.25,27.93984229]],[[131.34,82.8],[131.35,7.67653535],[131.37,62.10399632],[131.38,244.31336157],[131.4,50.71446082]]]
["bitfinex","SOLUSD",1744847913581,[[131.32,17.86359675],[131.3,7.61603711],[131.27,36.12663641],[131.26,50.86657614],[131.25,27.93984229]],[[131.34,90.41387041],[131.35,0.063],[131.37,79.96759307],[131.38,244.31336157],[131.4,50.71446082]]]
["bitfinex","SOLUSD",1744847913783,[[131.32,17.86359675],[131.29,7.6164498],[131.27,36.12663641],[131.26,50.86657614],[131.25,27.93984229]],[[131.34,90.41387041],[131.35,0.063],[131.37,79.96759307],[131.38,244.31336157],[131.4,50.71446082]]]
["bitfinex","SOLUSD",1744847914285,[[131.32,17.86359675],[131.3,7.6161276],[131.27,36.12663641],[131.26,50.86657614],[131.25,27.93984229]],[[131.34,90.41387041],[131.35,0.063],[131.37,79.96759307],[131.38,244.31336157],[131.4,50.71446082]]]
["bitfinex","SOLUSD",1744847915082,[[131.33,17.86359675],[131.3,7.6158912],[131.27,36.55312112],[131.26,50.86657614],[131.25,27.93984229]],[[131.34,82.8],[131.35,7.67650187],[131.37,62.10399632],[131.38,262.17695832],[131.4,50.71446082]]]
["bitfinex","SOLUSD",1744847915378,[[131.31,17.86359675],[131.29,7.61661679],[131.27,36.55312112],[131.26,50.86657614],[131.25,27.93984229]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847915584,[[131.31,17.86359675],[131.29,7.61661679],[131.27,36.55312112],[131.26,44.64964886],[131.25,27.93984229]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847916282,[[131.31,17.86359675],[131.28,7.61702513],[131.27,17.0831],[131.26,44.64964886],[131.25,43.55226432]],[[131.34,90.4138267],[131.35,0.063],[131.36,17.86359675],[131.37,62.10399632],[131.38,244.31336157]]]
["bitfinex","SOLUSD",1744847916478,[[131.3,17.86359675],[131.28,7.61702513],[131.27,17.0831],[131.26,44.64964886],[131.25,49.81003641]],[[131.34,90.4138267],[131.35,17.92659675],[131.37,62.10399632],[131.38,244.31336157],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744847917175,[[131.27,24.70072059],[131.26,44.64964886],[131.25,49.81003641],[131.22,39.10281884],[131.19,38.11195771]],[[131.34,90.4138267],[131.35,36.9597174],[131.37,43.0734],[131.38,244.31336157],[131.57,165.66065956]]]
["bitfinex","SOLUSD",1744847917481,[[131.27,17.86359675],[131.25,6.3569],[131.24,1.5405],[131.23,42.76905908],[131.2,81.73]],[[131.32,7.61498629],[131.33,100.66359675],[131.35,0.20516157],[131.36,18.933972],[131.37,81.13450418]]]
["bitfinex","SOLUSD",1744847917673,[[131.27,17.86359675],[131.24,1.5405],[131.23,67.48268174],[131.21,6.2854],[131.2,80.73]],[[131.32,25.47858304],[131.33,82.8],[131.35,0.20516157],[131.36,18.933972],[131.37,81.13450418]]]
["bitfinex","SOLUSD",1744847917874,[[131.27,17.86359675],[131.25,26.0],[131.24,1.5405],[131.23,67.48268174],[131.21,6.2854]],[[131.32,25.47858304],[131.33,82.8],[131.35,0.20516157],[131.36,18.933972],[131.37,81.13450418]]]
["bitfinex","SOLUSD",1744847918388,[[131.27,17.86359675],[131.25,26.0],[131.24,1.5405],[131.23,61.41870794],[131.21,6.2854]],[[131.32,25.47858304],[131.33,82.8],[131.35,0.20516157],[131.36,18.933972],[131.37,81.13450418]]]
["bitfinex","SOLUSD",1744847918571,[[131.27,17.86359675],[131.25,33.61890226],[131.24,1.5405],[131.23,61.41870794],[131.22,0.42648471]],[[131.32,25.47858304],[131.33,101.83731121],[131.35,0.20516157],[131.36,18.933972],[131.37,81.13450418]]]
["bitfinex","SOLUSD",1744847918771,[[131.29,17.86359675],[131.26,7.61845274],[131.25,43.86359675],[131.24,20.58821296],[131.23,48.30981081]],[[131.32,7.61498629],[131.33,82.8],[131.34,17.86359675],[131.35,19.2386349],[131.36,18.933972]]]
["bitfinex","SOLUSD",1744847918990,[[131.3,17.86359675],[131.26,7.61845274],[131.25,43.86359675],[131.24,20.58821296],[131.23,48.30981081]],[[131.32,7.61498629],[131.33,82.8],[131.35,37.10223165],[131.36,18.933972],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744847919182,[[131.3,17.86359675],[131.26,7.61845274],[131.25,43.86359675],[131.24,20.58821296],[131.23,48.30981081]],[[131.31,82.8],[131.33,7.6146754],[131.35,37.10223165],[131.36,18.933972],[131.39,17.92659675]]]
["bitfinex","SOLUSD",1744847919487,[[131.3,17.86359675],[131.26,26.2681016],[131.25,44.29008146],[131.24,20.58821296],[131.23,29.66016195]],[[131.31,82.8],[131.33,7.6146754],[131.35,36.96007008],[131.37,43.0734],[131.39,17.92659675]]]
["bitfinex","SOLUSD",1744847919687,[[131.3,17.86359675],[131.26,45.31426951],[131.25,44.29008146],[131.24,1.5405],[131.23,29.66016195]],[[131.31,82.8],[131.34,7.61400864],[131.35,0.063],[131.37,62.24607249],[131.39,0.063]]]
["bitfinex","SOLUSD",1744847919988,[[131.3,17.86359675],[131.26,45.31426951],[131.25,44.29008146],[131.24,1.5405],[131.23,29.66016195]],[[131.34,7.61400864],[131.35,0.063],[131.37,62.24607249],[131.39,0.063]]]
["bitfinex","SOLUSD",1744847919989,[[131.3,17.86359675],[131.28,26.0],[131.26,45.31426951],[131.25,18.29008146],[131.24,2.5405]],[[131.34,90.41400864],[131.35,0.063],[131.36,17.86359675],[131.37,62.24607249],[131.38,263.105172]]]
["bitfinex","SOLUSD",1744847920195,[[131.32,17.86359675],[131.28,26.0],[131.26,45.31426951],[131.25,18.29008146],[131.24,1.5405]],[[131.34,90.41400864],[131.35,0.063],[131.36,17.86359675],[131.37,62.10391092],[131.38,25.26084886]]]
["bitfinex","SOLUSD",1744847920394,[[131.32,17.86359675],[131.28,26.0],[131.26,45.31426951],[131.25,18.29008146],[131.24,2.5405]],[[131.34,90.41400864],[131.35,0.063],[131.36,17.86359675],[131.37,62.10391092],[131.38,25.40301043]]]
["bitfinex","SOLUSD",1744847920695,[[131.32,17.86359675],[131.3,7.61599586],[131.28,26.0],[131.26,37.69581677],[131.25,18.29008146]],[[131.34,90.41400864],[131.35,0.063],[131.36,17.86359675],[131.37,62.10391092],[131.38,25.26084886]]]
["bitfinex","SOLUSD",1744847920869,[[131.32,17.86359675],[131.29,7.61647084],[131.28,26.0],[131.26,37.69581677],[131.25,18.29008146]],[[131.34,90.41400864],[131.35,0.063],[131.36,17.86359675],[131.37,62.10391092],[131.38,25.26084886]]]
["bitfinex","SOLUSD",1744847921190,[[131.32,11.42679507],[131.29,7.61647084],[131.28,26.0],[131.26,37.69581677],[131.25,46.13366499]],[[131.34,90.41400864],[131.35,0.063],[131.36,11.42679507],[131.37,62.10391092],[131.38,25.40301043]]]
["bitfinex","SOLUSD",1744847922489,[[131.32,11.42679507],[131.3,7.61598407],[131.28,26.0],[131.26,37.69581677],[131.25,46.13366499]],[[131.34,90.41400864],[131.35,0.063],[131.36,11.42679507],[131.37,62.10391092],[131.38,25.40301043]]]
["bitfinex","SOLUSD",1744847926693,[[131.31,11.42679507],[131.29,7.61672633],[131.28,26.0],[131.26,37.69581677],[131.25,46.13366499]],[[131.34,90.41400864],[131.35,0.063],[131.36,11.42679507],[131.37,62.10391092],[131.38,25.40301043]]]
["bitfinex","SOLUSD",1744847927194,[[131.32,11.42679507],[131.29,7.61672633],[131.28,26.0],[131.27,6.089],[131.26,37.69581677]],[[131.34,90.41400864],[131.35,0.063],[131.36,11.42679507],[131.37,62.10391092],[131.38,25.40301043]]]
["bitfinex","SOLUSD",1744847927409,[[131.33,11.42679507],[131.29,7.61672633],[131.28,26.0],[131.27,6.089],[131.26,37.69581677]],[[131.34,82.8],[131.35,7.67653655],[131.37,73.53070599],[131.38,25.40301043],[131.39,0.34732314]]]
["bitfinex","SOLUSD",1744847927784,[[131.33,11.42679507],[131.29,7.61672633],[131.28,26.0],[131.27,25.1325333],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67653655],[131.37,73.53070599],[131.38,25.40301043],[131.39,0.34732314]]]
["bitfinex","SOLUSD",1744847927785,[[131.33,11.42679507],[131.29,7.61672633],[131.28,26.0],[131.27,25.1325333],[131.26,18.64964886]],[[131.34,82.8],[131.35,0.063],[131.36,7.61295707],[131.37,62.10391092],[131.38,18.18015664]]]
["bitfinex","SOLUSD",1744847928087,[[131.33,11.42679507],[131.29,7.61672633],[131.28,26.0],[131.27,25.1325333],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630036],[131.37,73.53070599],[131.38,6.75336157],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847928300,[[131.33,11.42679507],[131.29,7.61672633],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,0.063],[131.36,7.61286652],[131.37,43.0734],[131.38,6.75336157]]]
["bitfinex","SOLUSD",1744847928588,[[131.33,11.42679507],[131.29,7.61672633],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,0.063],[131.36,7.61286652],[131.37,54.50019507],[131.38,6.75336157]]]
["bitfinex","SOLUSD",1744847928787,[[131.29,7.61672633],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,0.063],[131.36,7.61286652],[131.37,54.50019507],[131.38,6.75336157]]]
["bitfinex","SOLUSD",1744847928788,[[131.32,11.42679507],[131.3,7.61565232],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630829],[131.37,54.50019507],[131.38,6.75336157],[159.54,0.33]]]
["bitfinex","SOLUSD",1744847928992,[[131.32,11.42679507],[131.3,7.61565232],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630829],[131.37,54.50019507],[131.38,6.75336157],[131.41,1.0]]]
["bitfinex","SOLUSD",1744847929193,[[131.32,11.42679507],[131.3,7.61565232],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630829],[131.37,54.50019507],[131.38,6.75336157],[131.42,10.6622926]]]
["bitfinex","SOLUSD",1744847929393,[[131.32,11.42679507],[131.3,7.61565232],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630829],[131.37,54.50019507],[131.38,6.75336157],[131.41,1.0]]]
["bitfinex","SOLUSD",1744847929902,[[131.32,11.42679507],[131.3,7.61565232],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630829],[131.37,54.50019507],[131.38,6.75336157],[131.42,10.6622926]]]
["bitfinex","SOLUSD",1744847930276,[[131.32,11.42679507],[131.31,7.61554015],[131.28,45.04221522],[131.27,6.089],[131.26,18.64964886]],[[131.34,82.8],[131.35,7.67630829],[131.37,54.50019507],[131.38,6.75336157],[131.42,10.6622926]]]
["bitfinex","SOLUSD",1744847932271,[[131.33,11.42679507],[131.31,7.61554015],[131.29,1.665],[131.28,45.04221522],[131.27,6.089]],[[131.34,82.8],[131.35,0.063],[131.36,7.61295244],[131.37,17.0734],[131.38,18.18015664]]]
["bitfinex","SOLUSD",1744847932493,[[131.33,11.42679507],[131.31,7.61554015],[131.29,20.31464886],[131.28,45.46869993],[131.27,6.089]],[[131.35,0.063],[131.36,82.8],[131.37,23.11224414],[131.38,6.6112],[131.39,45.09068242]]]
["bitfinex","SOLUSD",1744847932794,[[131.34,11.42679507],[131.31,7.61554015],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,0.063],[131.36,90.41297763],[131.37,15.5],[131.38,6.6112],[131.39,56.51747749]]]
["bitfinex","SOLUSD",1744847935592,[[131.33,11.42679507],[131.3,7.615971],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,0.063],[131.36,90.41297763],[131.37,45.95704806],[131.38,6.6112],[131.39,26.063]]]
["bitfinex","SOLUSD",1744847937907,[[131.33,11.42679507],[131.3,7.615971],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,0.063],[131.37,45.95704806],[131.38,6.6112],[131.39,26.063]]]
["bitfinex","SOLUSD",1744847937908,[[131.33,11.42679507],[131.3,7.615971],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,90.47640271],[131.37,45.95704806],[131.38,6.6112],[131.39,26.063],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744847938089,[[131.33,11.42679507],[131.31,7.61545164],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,90.47640271],[131.37,45.95704806],[131.38,6.6112],[131.39,26.063],[131.43,259.17511364]]]
["bitfinex","SOLUSD",1744847938286,[[131.33,11.42679507],[131.31,7.61545164],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,90.47640271],[131.37,34.53025299],[131.38,18.03799507],[131.39,26.063],[131.43,238.603]]]
["bitfinex","SOLUSD",1744847939406,[[131.33,11.42679507],[131.31,7.61545164],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,82.863],[131.36,7.61290726],[131.37,34.53025299],[131.38,18.03799507],[131.39,26.063]]]
["bitfinex","SOLUSD",1744847939696,[[131.33,11.42679507],[131.31,7.61545164],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,82.863],[131.36,7.61290726],[131.37,15.5],[131.38,18.03799507],[131.39,26.063]]]
["bitfinex","SOLUSD",1744847939914,[[131.33,11.42679507],[131.31,7.61545164],[131.29,20.31464886],[131.28,60.94869993],[131.27,6.089]],[[131.35,82.863],[131.36,7.61290726],[131.37,15.5],[131.38,18.03799507],[131.39,45.09075144]]]
["bitfinex","SOLUSD",1744847940287,[[131.34,11.42679507],[131.32,7.61494751],[131.29,39.35536744],[131.28,41.90648471],[131.27,6.089]],[[131.35,82.863],[131.37,23.1122042],[131.38,6.6112],[131.39,56.51754651],[131.41,0.28432314]]]
["bitfinex","SOLUSD",1744847940492,[[131.34,11.42679507],[131.31,26.0],[131.29,39.35536744],[131.28,15.90648471],[131.27,7.089]],[[131.35,82.863],[131.37,23.1122042],[131.39,30.51754651],[131.4,33.08735693],[131.41,26.28432314]]]
["bitfinex","SOLUSD",1744847940705,[[131.34,11.42679507],[131.31,26.0],[131.29,39.35536744],[131.28,15.90648471],[131.27,6.089]],[[131.35,82.863],[131.37,23.1122042],[131.39,30.51754651],[131.4,33.08735693],[131.41,26.28432314]]]
["bitfinex","SOLUSD",1744847940900,[[131.34,11.42679507],[131.31,26.0],[131.29,39.35536744],[131.28,15.90648471],[131.27,7.089]],[[131.35,82.863],[131.37,23.1122042],[131.39,30.51754651],[131.4,33.08735693],[131.41,26.28432314]]]
["bitfinex","SOLUSD",1744847941300,[[131.34,11.42679507],[131.33,7.61432143],[131.31,26.0],[131.29,39.35536744],[131.28,15.90648471]],[[131.35,82.863],[131.37,15.5],[131.38,7.61168327],[131.39,0.063],[131.4,25.86450314]]]
["bitfinex","SOLUSD",1744847941507,[[131.34,11.42679507],[131.33,7.61432143],[131.31,26.0],[131.29,39.35536744],[131.28,15.90648471]],[[131.35,82.863],[131.37,15.5],[131.38,7.61168327],[131.39,0.063],[131.4,25.72234157]]]
["bitfinex","SOLUSD",1744847941798,[[131.34,11.42679507],[131.33,7.61432143],[131.32,45.70718028],[131.31,26.0],[131.3,19.03929217]],[[131.35,0.063],[131.37,15.5],[131.38,82.8],[131.39,7.67416375],[131.4,1.6982]]]
["bitfinex","SOLUSD",1744847941992,[[131.34,19.04062177],[131.32,45.70718028],[131.31,26.0],[131.3,19.03929217],[131.26,22.85]],[[131.35,0.063],[131.37,15.5],[131.38,90.4116151],[131.39,0.063],[131.4,1.6982]]]
["bitfinex","SOLUSD",1744847942192,[[131.34,11.42679507],[131.33,7.61416372],[131.32,45.70718028],[131.31,26.0],[131.3,19.03929217]],[[131.35,0.063],[131.37,15.5],[131.38,90.4116151],[131.39,0.063],[131.4,13.12499507]]]
["bitfinex","SOLUSD",1744847942885,[[131.31,33.61540913],[131.28,34.80733922],[131.25,165.50178538],[131.22,38.10327912],[131.2,257.55]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,19.09047393],[131.4,1.6982]]]
["bitfinex","SOLUSD",1744847943087,[[131.32,11.42679507],[131.3,33.61559398],[131.28,34.52301608],[131.25,164.50178538],[131.24,9.30851279]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847943288,[[131.32,11.42679507],[131.3,33.61559398],[131.28,34.52301608],[131.27,6.37332314],[131.25,165.50178538]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847943704,[[131.32,11.42679507],[131.3,33.61559398],[131.28,34.52301608],[131.27,6.51548471],[131.25,165.50178538]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847943912,[[131.32,11.42679507],[131.3,33.61559398],[131.28,34.52301608],[131.27,6.51548471],[131.26,1.0]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847944199,[[131.31,11.42679507],[131.3,33.61559398],[131.28,34.52301608],[131.27,6.51548471],[131.26,1.0]],[[131.35,0.063],[131.37,34.53905902],[131.38,101.82987397],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847944404,[[131.31,11.42679507],[131.3,33.61559398],[131.28,34.52301608],[131.27,6.51548471],[131.24,9.30851279]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847945402,[[131.31,11.42679507],[131.3,33.61559398],[131.28,19.04301608],[131.27,6.51548471],[131.24,9.30851279]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847945609,[[131.3,37.42679507],[131.29,1.665],[131.27,6.37332314],[131.26,34.52576083],[131.25,126.40718028]],[[131.35,0.063],[131.37,34.53905902],[131.38,82.8],[131.39,0.063],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847945610,[[131.3,37.42679507],[131.29,1.665],[131.27,6.37332314],[131.26,34.52576083],[131.25,126.40718028]],[[131.35,11.48979507],[131.37,42.14248393],[131.38,82.94216157],[131.39,45.77018028],[131.4,14.2955465]]]
["bitfinex","SOLUSD",1744847945815,[[131.3,37.42679507],[131.29,1.665],[131.28,7.61683986],[131.27,25.022972],[131.26,34.52576083]],[[131.35,11.48979507],[131.36,88.848],[131.37,42.14248393],[131.38,0.14216157],[131.39,45.77018028]]]
["bitfinex","SOLUSD",1744847946011,[[131.3,37.42679507],[131.29,9.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,46.70718028]],[[131.35,0.063],[131.36,100.27479507],[131.37,42.14248393],[131.38,0.14216157],[131.39,45.77018028]]]
["bitfinex","SOLUSD",1744847946220,[[131.3,37.42679507],[131.29,9.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,45.70718028]],[[131.35,0.063],[131.36,100.27479507],[131.37,42.14248393],[131.38,0.14216157],[131.39,45.77018028]]]
["bitfinex","SOLUSD",1744847946602,[[131.31,11.42679507],[131.3,26.0],[131.29,9.28159044],[131.27,25.022972],[131.26,34.6679224]],[[131.35,0.063],[131.36,100.27479507],[131.37,42.14248393],[131.38,0.14216157],[131.39,45.77018028]]]
["bitfinex","SOLUSD",1744847946923,[[131.3,37.42679507],[131.29,9.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,46.70718028]],[[131.35,0.063],[131.36,100.27479507],[131.37,42.14248393],[131.38,0.14216157],[131.39,45.77018028]]]
["bitfinex","SOLUSD",1744847947329,[[131.31,11.42679507],[131.3,26.0],[131.29,9.28159044],[131.27,25.022972],[131.26,34.6679224]],[[131.35,0.063],[131.36,100.27479507],[131.37,42.14248393],[131.38,0.14216157],[131.39,0.063]]]
["bitfinex","SOLUSD",1744847947497,[[131.3,11.42679507],[131.29,9.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,45.70718028]],[[131.35,7.67624704],[131.36,100.27479507],[131.37,34.53021998],[131.38,0.14216157],[131.39,0.063]]]
["bitfinex","SOLUSD",1744847947698,[[131.3,11.42679507],[131.29,35.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,45.70718028]],[[131.35,7.67624704],[131.36,100.27479507],[131.37,34.53021998],[131.38,0.14216157],[131.39,0.063]]]
["bitfinex","SOLUSD",1744847948826,[[131.31,11.42679507],[131.29,35.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,45.70718028]],[[131.35,7.67624704],[131.36,100.27479507],[131.37,34.53021998],[131.38,0.14216157],[131.39,0.063]]]
["bitfinex","SOLUSD",1744847949826,[[131.31,11.42679507],[131.29,35.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,45.70718028]],[[131.34,82.8],[131.35,7.67624704],[131.36,17.47479507],[131.37,34.53021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847950810,[[131.31,11.42679507],[131.29,35.28159044],[131.27,25.022972],[131.26,34.6679224],[131.25,45.70718028]],[[131.34,90.41401233],[131.35,0.063],[131.36,17.47479507],[131.37,34.51021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847951813,[[131.31,11.42679507],[131.3,7.61613803],[131.29,27.665],[131.27,25.022972],[131.26,34.6679224]],[[131.34,90.41401233],[131.35,0.063],[131.36,17.47479507],[131.37,34.51021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847953427,[[131.31,11.42679507],[131.3,7.61613803],[131.29,27.665],[131.27,25.022972],[131.26,34.6679224]],[[131.34,90.41401233],[131.35,0.063],[131.36,17.47479507],[131.37,19.03021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847953631,[[131.31,11.42679507],[131.3,7.61613803],[131.29,27.665],[131.27,25.022972],[131.26,34.6679224]],[[131.34,90.41401233],[131.35,0.063],[131.36,17.47479507],[131.37,34.51021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847957333,[[131.31,11.42679507],[131.29,35.28146035],[131.27,25.022972],[131.26,34.6679224],[115.51,23.96413111]],[[131.34,90.41401233],[131.35,0.063],[131.36,17.47479507],[131.37,34.51021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847958437,[[131.31,11.42679507],[131.29,35.28146035],[131.27,25.022972],[131.26,34.6679224],[130.78,239.0139212]],[[131.34,90.41401233],[131.35,0.063],[131.36,17.47479507],[131.37,34.51021998],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744847960229,[[131.29,26.0],[131.28,7.61703479],[131.27,18.64964886],[131.26,34.6679224],[131.25,47.51630342]],[[131.33,82.8],[131.34,7.61401233],[131.35,30.52303779],[131.36,6.048],[131.37,15.48]]]
["bitfinex","SOLUSD",1744847960531,[[131.3,11.42679507],[131.29,26.0],[131.28,7.61703479],[131.27,18.64964886],[131.26,34.6679224]],[[131.33,82.8],[131.34,7.61401233],[131.35,32.10453779],[131.36,6.048],[131.37,15.48]]]
["bitfinex","SOLUSD",1744847961435,[[131.3,11.42679507],[131.29,26.0],[131.28,7.61703479],[131.27,18.64964886],[131.26,34.6679224]],[[131.33,90.41462592],[131.35,32.10453779],[131.36,6.048],[131.37,15.48],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744847961925,[[131.3,11.42679507],[131.27,26.2672741],[131.26,15.62216157],[131.24,28.35737863],[131.21,103.58]],[[131.33,90.41462592],[131.35,32.10453779],[131.36,6.048],[131.37,15.48],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744847962133,[[131.26,15.48],[131.25,9.14356797],[131.24,46.00702749],[131.21,80.73],[131.2,238.55]],[[131.33,101.84142099],[131.35,1.78666157],[131.36,17.41871794],[131.37,15.48],[131.38,93.49934833]]]
["bitfinex","SOLUSD",1744847962319,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.28642571]],[[131.32,82.8],[131.33,38.07743713],[131.35,1.78666157],[131.36,17.41871794],[131.37,15.48]]]
["bitfinex","SOLUSD",1744847962520,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.42858728]],[[131.32,82.8],[131.33,38.07743713],[131.35,1.78666157],[131.36,17.41871794],[131.37,15.48]]]
["bitfinex","SOLUSD",1744847962833,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.28642571]],[[131.32,82.8],[131.33,38.07743713],[131.35,1.78666157],[131.36,17.41871794],[131.37,15.48]]]
["bitfinex","SOLUSD",1744847963415,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.42858728]],[[131.31,7.61556621],[131.32,82.8],[131.33,30.46281121],[131.35,1.78666157],[131.36,17.41871794]]]
["bitfinex","SOLUSD",1744847966034,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.42858728]],[[131.3,82.8],[131.31,7.61556621],[131.33,30.46281121],[131.35,20.72063357],[131.36,17.41871794]]]
["bitfinex","SOLUSD",1744847966332,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.42858728]],[[131.3,90.4163924],[131.32,11.42679507],[131.33,19.03601614],[131.35,46.72063357],[131.36,17.41871794]]]
["bitfinex","SOLUSD",1744847966727,[[131.28,11.42679507],[131.26,26.0],[131.25,9.14356797],[131.24,26.95816165],[131.23,12.42858728]],[[131.3,90.4163924],[131.33,30.46281121],[131.35,46.72063357],[131.36,17.41871794],[131.49,11.87332566]]]
["bitfinex","SOLUSD",1744847967538,[[131.28,11.42679507],[131.26,26.0],[131.25,54.85074825],[131.24,26.95816165],[131.23,12.42858728]],[[131.3,90.4163924],[131.33,30.46281121],[131.35,46.72063357],[131.36,17.41871794],[131.49,11.87332566]]]
["bitfinex","SOLUSD",1744847968236,[[131.28,11.42679507],[131.26,33.61842875],[131.25,47.23198028],[131.24,26.95816165],[131.23,12.42858728]],[[131.3,90.4163924],[131.33,30.46281121],[131.35,46.72063357],[131.36,17.41871794],[131.49,11.87332566]]]
["bitfinex","SOLUSD",1744847969238,[[131.28,11.42679507],[131.26,33.61842875],[131.25,47.23198028],[131.24,18.64964886],[131.23,12.42858728]],[[131.3,90.4163924],[131.33,30.46281121],[131.35,46.72063357],[131.36,17.41871794],[131.49,11.87332566]]]
["bitfinex","SOLUSD",1744847969432,[[131.29,11.42679507],[131.27,7.61784996],[131.26,26.0],[131.25,47.23198028],[131.24,18.64964886]],[[131.3,82.8],[131.31,7.61576163],[131.33,30.46281121],[131.35,46.72063357],[131.36,17.41871794]]]
["bitfinex","SOLUSD",1744847969634,[[131.29,11.42679507],[131.26,33.61824821],[131.25,47.23198028],[131.24,18.64964886],[131.21,1.03]],[[131.3,82.8],[131.31,7.61576163],[131.33,30.46281121],[131.35,46.72063357],[131.36,17.41871794]]]
["bitfinex","SOLUSD",1744847969937,[[131.25,11.42679507],[131.23,33.61993135],[131.22,1.5245],[131.21,37.7328466],[131.2,15.13655669]],[[131.29,82.8],[131.3,25.50076793],[131.32,15.62216157],[131.35,93.56988782],[131.36,12.37071794]]]
["bitfinex","SOLUSD",1744847970137,[[131.23,11.42679507],[131.21,0.03],[131.2,15.13655669],[131.19,19.05616725],[131.18,61.21718028]],[[131.3,25.50076793],[131.32,15.62216157],[131.35,93.56988782]]]
["bitfinex","SOLUSD",1744847970138,[[131.23,11.42679507],[131.21,0.03],[131.2,15.13655669],[131.19,19.05616725],[131.18,61.21718028]],[[131.28,94.22679507],[131.3,34.74903843],[131.31,12.5973465],[131.32,106.26331385],[131.33,10.50612321]]]
["bitfinex","SOLUSD",1744847970339,[[131.23,11.42679507],[131.21,26.03],[131.2,15.13655669],[131.19,39.23031611],[131.18,61.21718028]],[[131.28,94.22679507],[131.3,34.74903843],[131.31,12.5973465],[131.32,106.26331385],[131.33,10.50612321]]]
["bitfinex","SOLUSD",1744847971023,[[131.23,11.42679507],[131.21,33.65123133],[131.2,15.13655669],[131.19,45.17898616],[131.18,61.21718028]],[[131.27,7.61788679],[131.28,94.22679507],[131.3,27.13236557],[131.31,12.5973465],[131.32,144.33948353]]]
["bitfinex","SOLUSD",1744847971231,[[131.22,11.42679507],[131.21,26.03],[131.2,8.56775669],[131.19,20.17414886],[131.18,61.21718028]],[[131.27,19.04468186],[131.28,82.8],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847971409,[[131.22,11.42679507],[131.21,26.03],[131.2,8.56775669],[131.19,20.17414886],[131.18,61.21718028]],[[131.27,19.04468186],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847971410,[[131.22,11.42679507],[131.21,26.03],[131.2,8.56775669],[131.19,20.17414886],[131.18,61.21718028]],[[131.26,82.8],[131.27,19.04468186],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847972134,[[131.22,11.42679507],[131.21,26.03],[131.2,16.18934204],[131.19,20.17414886],[131.18,61.21718028]],[[131.26,82.8],[131.27,38.08939885],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847972335,[[131.23,11.42679507],[131.21,26.03],[131.2,16.18934204],[131.19,20.17414886],[131.18,61.21718028]],[[131.26,82.8],[131.27,38.08939885],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847972516,[[131.23,11.42679507],[131.21,0.03],[131.2,16.18934204],[131.19,20.17414886],[131.18,61.21718028]],[[131.26,82.8],[131.27,38.08939885],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847972728,[[131.23,11.42679507],[131.21,0.03],[131.2,33.65158535],[131.19,20.17414886],[131.18,61.21718028]],[[131.26,82.8],[131.27,38.08939885],[131.29,0.14216157],[131.3,8.092],[131.31,12.5973465]]]
["bitfinex","SOLUSD",1744847973042,[[131.23,11.42679507],[131.21,0.03],[131.2,33.65158535],[131.19,20.17414886],[131.18,61.21718028]],[[131.25,7.61904761],[131.26,82.8],[131.27,30.47151206],[131.29,0.14216157],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847973243,[[131.21,0.03],[131.2,7.65158535],[131.19,20.17414886],[131.18,61.21718028],[131.14,46.71]],[[131.25,7.61904761],[131.26,82.8],[131.27,30.47151206],[131.29,26.14216157],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847973429,[[131.22,11.42679507],[131.21,0.03],[131.2,7.65158535],[131.19,46.17414886],[131.18,61.21718028]],[[131.25,7.61904761],[131.26,82.8],[131.27,30.47151206],[131.29,26.14216157],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847975850,[[131.21,0.03],[131.2,7.65158535],[131.19,46.17414886],[131.18,61.21718028],[131.14,46.71]],[[131.25,7.61904761],[131.26,82.8],[131.27,30.47151206],[131.29,26.14216157],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847976320,[[131.22,11.42679507],[131.21,0.03],[131.2,7.65158535],[131.19,46.17414886],[131.18,61.21718028]],[[131.25,7.61904761],[131.26,82.8],[131.27,30.47151206],[131.29,26.14216157],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847977652,[[131.23,11.42679507],[131.21,7.65104476],[131.2,0.03],[131.19,46.17414886],[131.18,80.27464687]],[[131.26,90.41862584],[131.29,45.184067],[131.3,8.092],[131.32,118.19732196],[131.34,1.0]]]
["bitfinex","SOLUSD",1744847977852,[[131.23,11.42679507],[131.21,7.65104476],[131.2,0.03],[131.19,46.17414886],[131.18,80.27464687]],[[131.26,90.41862584],[131.28,11.42679507],[131.29,45.184067],[131.3,8.092],[131.32,118.19732196]]]
["bitfinex","SOLUSD",1744847978349,[[131.23,11.42679507],[131.21,7.65104476],[131.2,0.03],[131.19,46.17414886],[131.18,80.27464687]],[[131.26,82.8],[131.27,7.61802311],[131.28,11.42679507],[131.29,45.184067],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847979350,[[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,80.27464687],[131.1,20.0]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.33,11.50612321]]]
["bitfinex","SOLUSD",1744847979523,[[131.23,11.42679507],[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,80.27464687]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.33,11.50612321]]]
["bitfinex","SOLUSD",1744847979728,[[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,80.27464687],[131.14,54.02093458]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.33,11.50612321]]]
["bitfinex","SOLUSD",1744847979927,[[131.22,11.42679507],[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,80.27464687]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.32,130.09555735]]]
["bitfinex","SOLUSD",1744847980128,[[131.22,11.42679507],[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,64.79464687]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735]]]
["bitfinex","SOLUSD",1744847981757,[[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,64.79464687],[115.61,23.76384438]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735]]]
["bitfinex","SOLUSD",1744847982055,[[131.22,11.42679507],[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,64.79464687]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735]]]
["bitfinex","SOLUSD",1744847982543,[[131.21,7.65104476],[131.2,18.67964886],[131.19,27.5245],[131.18,64.79464687],[131.15,38.12311674]],[[131.26,90.4186755],[131.27,11.42679507],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735]]]
["bitfinex","SOLUSD",1744847982853,[[131.22,11.42679507],[131.21,0.03],[131.2,7.65195121],[131.19,27.5245],[131.18,83.44429573]],[[131.26,101.84547057],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744847983047,[[131.22,11.42679507],[131.21,0.03],[131.2,7.65195121],[131.19,27.5245],[131.18,83.44429573]],[[131.26,101.84547057],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735],[131.33,11.50612321]]]
["bitfinex","SOLUSD",1744847983248,[[131.21,0.03],[131.2,7.65195121],[131.19,27.5245],[131.18,83.44429573]],[[131.26,101.84547057],[131.29,45.184067],[131.3,8.092],[131.32,114.61555735],[131.33,11.50612321]]]
["bitfinex","SOLUSD",1744847983249,[[131.21,0.03],[131.2,0.03],[131.19,35.14696395],[131.18,18.67964886],[131.17,6.05769387]],[[131.25,82.8],[131.26,19.04547057],[131.27,19.04507527],[131.29,45.07613357],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847983446,[[131.21,11.45679507],[131.2,0.03],[131.19,35.14696395],[131.18,64.38682914],[131.17,6.05769387]],[[131.25,82.8],[131.26,19.04547057],[131.27,19.04507527],[131.29,45.07613357],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847983951,[[131.22,11.42679507],[131.21,0.03],[131.2,0.03],[131.19,35.14696395],[131.18,64.38682914]],[[131.25,82.8],[131.26,19.04547057],[131.27,19.04507527],[131.29,45.07613357],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847984152,[[131.22,11.42679507],[131.21,0.03],[131.2,0.03],[131.19,35.14696395],[131.18,64.38682914]],[[131.25,82.8],[131.26,7.6186755],[131.27,30.47187034],[131.29,45.07613357],[131.3,8.092]]]
["bitfinex","SOLUSD",1744847985144,[[131.21,0.03],[131.2,0.03],[131.19,1.5245],[131.18,0.03],[131.16,6.6143]],[[131.3,8.092],[131.32,11.89823539],[131.33,10.50612321],[131.35,8.98704493],[131.36,21.64333778]]]
["bitfinex","SOLUSD",1744847985532,[[131.21,0.03],[131.2,0.03],[131.19,1.5245],[131.18,0.03],[131.16,6.6143]],[[131.3,8.092],[131.32,11.89823539],[131.33,10.56912321],[131.35,8.98704493],[131.36,21.64333778]]]
["bitfinex","SOLUSD",1744847985733,[[131.21,0.03],[131.2,0.03],[131.19,1.5245],[131.18,0.03],[131.16,6.6143]],[[131.3,8.092],[131.33,0.063],[131.35,8.98704493],[131.36,21.64333778],[131.56,24.54740741]]]
["bitfinex","SOLUSD",1744847985970,[[131.22,6.3972],[131.21,0.03],[131.2,0.03],[131.19,1.5245],[131.18,0.03]],[[131.33,0.063],[131.34,8.1012],[131.35,8.98704493],[131.36,21.64333778],[131.56,24.54740741]]]
["bitfinex","SOLUSD",1744847986256,[[131.23,1.5558],[131.22,6.3972],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.33,0.063],[131.34,8.1012],[131.35,0.063],[131.36,21.64333778],[131.38,11.89823539]]]
["bitfinex","SOLUSD",1744847987454,[[131.23,1.5558],[131.22,6.3972],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.33,0.063],[131.35,0.063],[131.38,19.55403539],[131.63,6.4272],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744847987750,[[131.23,1.5558],[131.21,0.03],[131.2,0.03],[131.18,0.03],[131.06,27.13052292]],[[131.33,0.063],[131.35,0.063],[131.38,7.6558],[131.39,0.063],[131.48,0.063]]]
["bitfinex","SOLUSD",1744847987949,[[131.24,7.9092],[131.23,1.3934096],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.33,0.063],[131.35,0.063],[131.38,7.6558],[131.39,0.063],[131.48,0.063]]]
["bitfinex","SOLUSD",1744847988337,[[131.25,1.585],[131.24,7.71750343],[131.21,0.03],[131.2,0.03],[131.18,0.03]],[[131.33,0.063],[131.35,0.063],[131.38,6.1497],[131.39,0.063],[131.42,5.35829481]]]
["bitfinex","SOLUSD",1744847988543,[[131.26,6.3035],[131.25,1.585],[131.24,1.39330343],[131.21,0.03],[131.2,0.03]],[[131.33,0.063],[131.35,0.063],[131.39,0.063],[131.42,7.8419],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744847988854,[[131.27,1.5141],[131.26,6.3035],[131.24,1.39330343],[131.22,5.15553276],[131.21,0.03]],[[131.33,0.063],[131.35,0.063],[131.39,0.063],[131.42,7.8419],[131.56,0.03]]]
["bitfinex","SOLUSD",1744847989255,[[131.28,6.4644],[131.27,1.5141],[131.24,1.39330343],[131.22,5.15553276],[131.21,0.03]],[[131.33,0.063],[131.35,0.063],[131.39,0.063],[131.42,6.3016],[131.45,1.5191]]]
["bitfinex","SOLUSD",1744847989449,[[131.29,1.5488],[131.28,7.8572789],[131.22,5.15553276],[131.21,0.03],[131.13,0.03]],[[131.33,0.063],[131.35,0.063],[131.39,0.063],[131.42,6.3016],[131.45,1.5191]]]
["bitfinex","SOLUSD",1744847989754,[[131.3,7.5287],[131.29,1.39277281],[131.22,5.15553276],[131.21,0.03],[131.13,0.03]],[[131.35,0.063],[131.39,0.063],[131.45,1.5191],[131.46,6.4417],[131.58,11.84032566]]]
["bitfinex","SOLUSD",1744847989968,[[131.3,7.5287],[131.29,1.39277281],[131.28,8.30314151],[131.22,5.15553276],[131.21,0.03]],[[131.35,0.063],[131.39,0.063],[131.45,1.5191],[131.46,6.4417],[131.48,6.21038901]]]
["bitfinex","SOLUSD",1744847990151,[[131.3,8.92136673],[131.28,8.30314151],[131.24,6.30216877],[131.22,5.15553276],[131.21,0.03]],[[131.39,0.063],[131.45,1.5191],[131.46,6.4417],[131.48,0.063],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744847990450,[[131.32,1.604],[131.31,7.42046067],[131.3,3.73744674],[131.27,5.15553276],[131.25,5.83881506]],[[131.39,0.063],[131.46,6.4417],[131.48,0.063],[131.49,1.6043],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744847990654,[[131.32,2.99645463],[131.31,6.0279],[131.27,5.15553276],[131.25,5.83881506],[130.66,38.5258]],[[131.39,0.063],[131.46,6.4417],[131.48,0.063],[131.49,1.6043],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744847990859,[[131.33,1.3923486],[131.32,2.99645463],[131.31,6.0279],[131.27,5.15553276],[131.25,5.83881506]],[[131.39,0.063],[131.46,6.4417],[131.48,0.063],[131.49,1.6043],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744847990860,[[131.33,1.3923486],[131.32,1.604],[131.31,6.0279],[131.27,5.15553276],[131.25,5.83881506]],[[131.39,0.063],[131.46,6.4417],[131.48,0.063],[131.49,1.6043],[131.75,3.043098]]]
["bitfinex","SOLUSD",1744847991256,[[131.33,1.3923486],[131.32,1.604],[131.31,6.0279],[131.3,3.7286975],[131.27,5.15553276]],[[131.39,0.063],[131.46,6.4417],[131.48,0.063],[131.49,5.4668989],[131.51,5.99349968]]]
["bitfinex","SOLUSD",1744847991452,[[131.27,5.15553276]],[[131.39,0.063],[131.46,6.4417],[131.48,0.063],[131.49,5.4668989],[131.51,5.99349968]]]
["bitfinex","SOLUSD",1744847991453,[[131.28,1.5325],[131.15,0.03],[131.12,11.97844138],[131.09,27.13052292],[131.06,24.51740741]],[[131.38,6.0442],[131.39,0.063],[131.42,1.5051],[131.43,11.8478465],[131.44,10.50612321]]]
["bitfinex","SOLUSD",1744847991651,[[131.24,1.5325],[131.22,6.1677],[131.17,9.93665004],[131.15,0.03],[131.12,11.97844138]],[[131.37,1.5051],[131.38,11.47618102],[131.39,11.8478465],[131.4,5.13714219],[131.43,0.063]]]
["bitfinex","SOLUSD",1744847991856,[[131.24,1.5325],[131.22,6.1677],[131.17,9.93665004],[131.15,0.03],[131.12,11.97844138]],[[131.37,23.79606971],[131.38,14.96824493],[131.39,0.063],[131.4,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744847993257,[[131.24,1.5325],[131.22,6.1677],[131.17,9.93665004],[131.15,0.03],[131.12,0.03]],[[131.37,23.79606971],[131.38,14.96824493],[131.39,0.063],[131.4,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744847993659,[[131.24,1.5325],[131.22,6.1677],[131.17,9.93665004],[131.15,0.03],[131.12,0.03]],[[131.37,13.2899465],[131.38,14.96824493],[131.39,0.063],[131.4,0.063],[131.43,0.063]]]
["bitfinex","SOLUSD",1744847993844,[[131.24,1.5325],[131.22,6.1677],[131.17,9.93665004],[131.15,0.03],[131.12,0.03]],[[131.37,13.2899465],[131.38,14.96824493],[131.39,0.063],[131.4,10.56912321],[131.43,0.063]]]
["bitfinex","SOLUSD",1744847994160,[[131.24,1.5325],[131.22,6.1677],[131.17,9.93665004],[131.15,0.03],[131.12,0.03]],[[131.37,12.2899465],[131.38,14.96824493],[131.39,0.063],[131.4,10.56912321],[131.43,0.063]]]