{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":242682,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744675201289,[[129.3,1.579],[129.29,6.3602],[129.27,0.03],[129.25,0.03],[129.24,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063]]]
["bitfinex","SOLUSD",1744675201687,[[129.3,1.579],[129.29,25.294172],[129.27,0.03],[129.25,0.03],[129.24,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,18.996972],[129.41,9.41990114]]]
["bitfinex","SOLUSD",1744675202691,[[129.3,2.579],[129.29,25.294172],[129.27,0.03],[129.25,0.03],[129.24,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,18.996972],[129.41,9.41990114]]]
["bitfinex","SOLUSD",1744675203194,[[129.31,6.5502],[129.3,85.579],[129.29,18.933972],[129.27,0.03],[129.25,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,0.34732314],[129.41,9.41990114],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675203488,[[129.31,6.5502],[129.3,85.579],[129.29,18.933972],[129.27,0.03],[129.25,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,20.629772],[129.41,9.41990114],[129.42,6.0869]]]
["bitfinex","SOLUSD",1744675204565,[[129.31,6.5502],[129.3,84.579],[129.29,19.933972],[129.27,0.03],[129.25,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,20.629772],[129.41,9.41990114],[129.42,6.0869]]]
["bitfinex","SOLUSD",1744675204880,[[129.32,1.0],[129.31,6.5502],[129.3,84.579],[129.29,18.933972],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,18.71264886],[129.41,9.70422428],[129.42,6.0869]]]
["bitfinex","SOLUSD",1744675205060,[[129.32,18.933972],[129.31,7.5502],[129.3,84.579],[129.29,18.79181043],[129.27,1.5758086]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,6.0869]]]
["bitfinex","SOLUSD",1744675205266,[[129.34,18.933972],[129.33,10.62],[129.32,102.933972],[129.31,6.5502],[129.3,242.699]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675205584,[[129.34,101.933972],[129.33,10.62],[129.32,1.14216157],[129.31,8.09577544],[129.3,242.699]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675205980,[[129.34,101.933972],[129.33,10.62],[129.32,0.14216157],[129.31,111.9502],[129.3,242.699]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,7.7898]]]
["bitfinex","SOLUSD",1744675206276,[[129.34,83.0],[129.33,10.62],[129.32,18.933972],[129.31,111.9502],[129.3,242.699]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,7.7898]]]
["bitfinex","SOLUSD",1744675206479,[[129.35,18.933972],[129.34,83.0],[129.33,10.62],[129.32,18.933972],[129.31,111.9502]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675206658,[[129.35,104.99787613],[129.34,1.0],[129.33,10.62],[129.32,0.14216157],[129.31,104.4]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675206864,[[129.37,7.7297],[129.36,6.6269],[129.35,106.5327657],[129.33,10.62],[129.32,0.14216157]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675207059,[[129.35,83.0],[129.33,19.3299],[129.32,8.2628],[129.31,38.6667],[129.3,242.12]],[[129.38,0.063],[129.39,0.063],[129.4,1.5841],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675207359,[[129.3,27.0687],[129.29,18.8828],[129.28,121.675],[129.27,1.31432314],[129.23,241.1]],[[129.37,9.35690114],[129.38,0.063],[129.39,26.91452171],[129.4,7.82],[129.41,0.063]]]
["bitfinex","SOLUSD",1744675207671,[[129.3,27.0687],[129.29,18.8828],[129.28,141.32464886],[129.27,0.31432314],[129.23,241.1]],[[129.38,0.063],[129.39,18.996972],[129.4,7.82],[129.41,0.063],[129.43,37.7246]]]
["bitfinex","SOLUSD",1744675207868,[[129.3,27.0687],[129.29,18.8828],[129.28,141.32464886],[129.27,0.31432314],[129.23,241.1]],[[129.38,0.063],[129.39,0.063],[129.4,17.17690114],[129.41,0.063],[129.43,45.64214971]]]
["bitfinex","SOLUSD",1744675208063,[[129.3,27.0687],[129.29,18.8828],[129.28,141.32464886],[129.27,0.31432314],[129.23,241.1]],[[129.38,0.063],[129.39,0.063],[129.4,17.17690114],[129.41,18.996972],[129.43,45.64214971]]]
["bitfinex","SOLUSD",1744675208269,[[129.31,18.933972],[129.3,111.0687],[129.29,18.8828],[129.28,38.675],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.82],[129.41,0.063],[129.43,56.658572]]]
["bitfinex","SOLUSD",1744675208665,[[129.31,18.933972],[129.3,111.0687],[129.29,18.8828],[129.28,38.675],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.82],[129.41,0.063],[129.43,66.01547314]]]
["bitfinex","SOLUSD",1744675208868,[[129.31,102.933972],[129.3,1.54564189],[129.29,18.8828],[129.28,38.675],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.43,17.14610114]]]
["bitfinex","SOLUSD",1744675209081,[[129.35,18.933972],[129.34,6.4117],[129.33,0.14216157],[129.32,2.54531911],[129.31,101.933972]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.43,1.6437]]]
["bitfinex","SOLUSD",1744675209285,[[129.35,93.62],[129.31,1.0],[129.3,6.4117],[129.29,1.6359],[129.28,38.675]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.43,1.6437]]]
["bitfinex","SOLUSD",1744675209483,[[129.35,83.0],[129.34,10.62],[129.31,18.933972],[129.3,7.4117],[129.29,1.6359]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.43,1.6437]]]
["bitfinex","SOLUSD",1744675209667,[[129.35,83.0],[129.34,10.62],[129.31,18.933972],[129.3,6.4117],[129.29,2.6359]],[[129.38,0.063],[129.39,0.063],[129.4,7.7911],[129.41,0.063],[129.42,18.996972]]]
["bitfinex","SOLUSD",1744675209865,[[129.32,10.62],[129.31,83.0],[129.3,6.4117],[129.29,1.6359],[129.27,1.03]],[[129.38,1.6708],[129.39,0.063],[129.4,14.0126],[129.41,0.063],[129.42,29.616972]]]
["bitfinex","SOLUSD",1744675210069,[[129.27,99.8153],[129.25,1.84412314],[129.22,1.03],[129.17,0.03],[129.13,145.70185865]],[[129.37,18.933972],[129.38,9.58834971],[129.39,0.20516157],[129.4,33.3325],[129.41,20.063]]]
["bitfinex","SOLUSD",1744675210281,[[129.27,99.8153],[129.25,1.84412314],[129.24,1.03],[129.22,0.03],[129.17,0.03]],[[129.37,28.29087314],[129.38,9.58834971],[129.39,0.20516157],[129.4,33.3325],[129.41,20.063]]]
["bitfinex","SOLUSD",1744675210468,[[129.27,99.8153],[129.25,1.84412314],[129.24,1.03],[129.22,0.03],[129.19,23.23]],[[129.37,28.29087314],[129.38,9.58834971],[129.39,0.20516157],[129.4,33.3325],[129.41,20.063]]]
["bitfinex","SOLUSD",1744675210660,[[129.27,83.03],[129.26,10.62],[129.25,1.70196157],[129.24,18.67964886],[129.23,247.5133]],[[129.35,18.933972],[129.36,6.6466],[129.37,38.76871157],[129.38,9.58834971],[129.39,0.20516157]]]
["bitfinex","SOLUSD",1744675210865,[[129.27,83.03],[129.25,0.03],[129.24,18.67964886],[129.23,247.65546157],[129.21,2.5718]],[[129.33,1.5322],[129.34,27.0604],[129.35,18.933972],[129.36,6.6466],[129.37,20.11906271]]]
["bitfinex","SOLUSD",1744675211065,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,83.03],[129.23,248.65546157]],[[129.33,1.5322],[129.34,27.0604],[129.35,18.933972],[129.36,6.6466],[129.37,20.11906271]]]
["bitfinex","SOLUSD",1744675211264,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,83.03],[129.23,247.79762314]],[[129.33,1.5322],[129.34,7.7315],[129.35,18.933972],[129.36,25.9726],[129.37,10.76216157]]]
["bitfinex","SOLUSD",1744675211478,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,101.82181043],[129.23,248.79762314]],[[129.33,1.5322],[129.34,7.7315],[129.35,18.933972],[129.36,26.11476157],[129.37,10.76216157]]]
["bitfinex","SOLUSD",1744675211780,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,101.963972],[129.23,248.79762314]],[[129.33,1.5322],[129.34,7.7315],[129.35,18.933972],[129.36,26.11476157],[129.37,10.76216157]]]
["bitfinex","SOLUSD",1744675212087,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,101.67964886],[129.23,248.79762314]],[[129.33,1.5322],[129.34,7.7315],[129.35,18.933972],[129.36,26.11476157],[129.37,10.76216157]]]
["bitfinex","SOLUSD",1744675212282,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,101.67964886],[129.23,248.79762314]],[[129.32,7.7327],[129.33,1.5322],[129.35,18.933972],[129.36,26.11476157],[129.37,10.76216157]]]
["bitfinex","SOLUSD",1744675212586,[[129.27,0.03],[129.26,10.62],[129.25,0.03],[129.24,101.82181043],[129.23,247.79762314]],[[129.32,7.7327],[129.33,1.5322],[129.35,38.262672],[129.36,6.78876157],[129.37,10.76216157]]]
["bitfinex","SOLUSD",1744675212783,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,247.5133],[129.21,20.505772]],[[129.32,27.0645],[129.33,1.67436157],[129.34,0.14216157],[129.35,18.933972],[129.36,6.78876157]]]
["bitfinex","SOLUSD",1744675212985,[[129.27,0.03],[129.25,0.03],[129.24,93.65],[129.23,247.5133],[129.21,2.85612314]],[[129.32,27.0645],[129.33,1.67436157],[129.34,0.14216157],[129.35,18.933972],[129.36,6.6466]]]
["bitfinex","SOLUSD",1744675213287,[[129.27,0.03],[129.25,0.03],[129.24,93.65],[129.23,247.5133],[129.21,2.85612314]],[[129.32,7.7327],[129.33,1.67436157],[129.34,19.47146157],[129.35,18.933972],[129.36,6.6466]]]
["bitfinex","SOLUSD",1744675213589,[[129.27,0.03],[129.25,0.03],[129.24,93.65],[129.23,247.5133],[129.22,18.67964886]],[[129.32,7.7327],[129.33,1.67436157],[129.34,0.14216157],[129.35,18.933972],[129.36,6.6466]]]
["bitfinex","SOLUSD",1744675213790,[[129.27,0.03],[129.25,0.03],[129.24,93.65],[129.23,241.1],[129.22,18.67964886]],[[129.31,6.3494],[129.32,27.0645],[129.33,1.67436157],[129.34,0.14216157],[129.35,18.933972]]]
["bitfinex","SOLUSD",1744675214090,[[129.27,0.03],[129.25,0.03],[129.24,93.65],[129.23,241.1],[129.22,0.03]],[[129.31,6.3494],[129.32,45.998472],[129.33,1.67436157],[129.34,0.14216157],[129.35,18.933972]]]
["bitfinex","SOLUSD",1744675214290,[[129.27,0.03],[129.25,0.03],[129.24,93.65],[129.23,241.1],[129.22,0.03]],[[129.3,7.7339],[129.31,6.3494],[129.32,38.265772],[129.33,1.67436157],[129.34,0.14216157]]]
["bitfinex","SOLUSD",1744675214489,[[129.27,0.03],[129.25,0.03],[129.24,10.65],[129.23,241.1],[129.22,0.03]],[[129.3,7.7339],[129.31,25.6839],[129.32,18.933972],[129.33,1.67436157],[129.34,38.80086157]]]
["bitfinex","SOLUSD",1744675214874,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,241.1],[129.22,0.03]],[[129.3,7.7339],[129.31,25.6839],[129.32,18.933972],[129.33,1.67436157],[129.34,38.80086157]]]
["bitfinex","SOLUSD",1744675215073,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.3,7.7339],[129.31,25.6839],[129.32,18.933972],[129.33,1.67436157],[129.34,38.80086157]]]
["bitfinex","SOLUSD",1744675215669,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.3,7.7339],[129.31,6.3494],[129.32,18.933972],[129.33,21.00476157],[129.34,0.14216157]]]
["bitfinex","SOLUSD",1744675216389,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.31,14.083],[129.33,21.00476157],[129.34,0.14216157],[129.44,188.75077494],[129.77,77.0616]]]
["bitfinex","SOLUSD",1744675216569,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,1.03]],[[129.31,14.083],[129.33,21.00476157],[129.34,19.07613357],[129.44,188.75077494],[129.59,38.85323134]]]
["bitfinex","SOLUSD",1744675216769,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,1.03]],[[129.31,14.083],[129.33,21.00476157],[129.34,19.07613357],[129.42,30.59467309],[129.44,188.75077494]]]
["bitfinex","SOLUSD",1744675216972,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.31,14.083],[129.33,21.00476157],[129.34,19.07613357],[129.42,30.59467309],[129.44,188.75077494]]]
["bitfinex","SOLUSD",1744675217178,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,251.72],[129.22,1.03]],[[129.31,14.083],[129.33,21.00476157],[129.34,19.07613357],[129.42,30.59467309],[129.44,176.7934]]]
["bitfinex","SOLUSD",1744675217486,[[129.27,0.03],[129.25,0.03],[129.24,19.24829514],[129.23,251.72],[129.22,1.03]],[[129.31,6.3494],[129.32,7.7329],[129.33,1.5322],[129.34,19.07613357],[129.35,19.3277]]]
["bitfinex","SOLUSD",1744675217691,[[129.27,0.03],[129.25,0.03],[129.24,102.24829514],[129.23,252.72],[129.22,0.03]],[[129.32,7.7329],[129.33,1.5322],[129.34,19.07613357],[129.35,25.77606157],[129.6,307.91041498]]]
["bitfinex","SOLUSD",1744675217990,[[129.27,0.03],[129.25,0.03],[129.24,102.24829514],[129.23,251.72],[129.22,0.03]],[[129.32,7.7329],[129.33,1.5322],[129.34,38.40603357],[129.35,6.44836157],[129.4,39.7028]]]
["bitfinex","SOLUSD",1744675218301,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,1.31432314]],[[129.32,7.7329],[129.33,20.8638],[129.34,19.07613357],[129.35,6.44836157],[129.39,102.00516157]]]
["bitfinex","SOLUSD",1744675218484,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,20.10613357]],[[129.32,7.7329],[129.33,20.8638],[129.34,19.07613357],[129.35,6.44836157],[129.39,102.00516157]]]
["bitfinex","SOLUSD",1744675218898,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,19.10613357]],[[129.32,7.7329],[129.33,20.8638],[129.34,19.07613357],[129.35,6.44836157],[129.39,102.00516157]]]
["bitfinex","SOLUSD",1744675219102,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,20.10613357]],[[129.32,7.7329],[129.33,20.8638],[129.34,19.07613357],[129.35,6.44836157],[129.39,102.00516157]]]
["bitfinex","SOLUSD",1744675219293,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,19.10613357]],[[129.32,27.0647],[129.33,20.18184886],[129.34,39.08478471],[129.35,6.44836157],[129.37,78.62630114]]]
["bitfinex","SOLUSD",1744675221874,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,251.72],[129.22,19.10613357]],[[129.32,27.0647],[129.33,20.18184886],[129.34,39.08478471],[129.35,6.44836157],[129.37,78.62630114]]]
["bitfinex","SOLUSD",1744675224594,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.31,19.21829514],[129.32,27.0647],[129.33,20.18184886],[129.34,39.08478471],[129.35,6.44836157]]]
["bitfinex","SOLUSD",1744675224898,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.31,19.21829514],[129.32,27.0647],[129.33,1.5322],[129.34,39.08478471],[129.35,6.44836157]]]
["bitfinex","SOLUSD",1744675224899,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.31,19.21829514],[129.32,27.0647],[129.33,1.5322],[129.34,38.80046157],[129.35,6.3062]]]
["bitfinex","SOLUSD",1744675226599,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,251.72],[129.22,0.03]],[[129.31,7.7333],[129.33,1.5322],[129.34,19.47136157],[129.35,6.3062],[129.37,58.62630114]]]
["bitfinex","SOLUSD",1744675226806,[[129.27,83.03],[129.25,0.03],[129.24,0.03],[129.23,251.86216157],[129.22,1.03]],[[129.31,7.7333],[129.33,1.5322],[129.34,19.47136157],[129.35,25.09801043],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675227005,[[129.27,83.03],[129.25,0.03],[129.24,19.10613357],[129.23,252.86216157],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3292],[129.35,25.09801043],[129.36,0.14216157]]]
["bitfinex","SOLUSD",1744675227402,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,0.03]],[[129.31,18.933972],[129.32,8.01732314],[129.33,1.67436157],[129.34,38.6582],[129.35,25.09801043]]]
["bitfinex","SOLUSD",1744675227605,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,0.03]],[[129.32,27.34912314],[129.33,20.466172],[129.34,38.6582],[129.35,6.3062],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744675227787,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,0.03]],[[129.32,7.733],[129.33,20.466172],[129.34,0.28432314],[129.35,6.3062],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675227987,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,1.03]],[[129.32,7.733],[129.33,20.466172],[129.34,0.28432314],[129.35,6.3062],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675228205,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,1.03]],[[129.32,7.733],[129.33,20.466172],[129.34,0.14216157],[129.35,6.3062],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675228889,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,251.72],[129.22,1.03]],[[129.32,7.733],[129.33,20.466172],[129.34,0.28432314],[129.35,6.3062],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675229108,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,252.00432314],[129.22,1.03]],[[129.32,7.733],[129.33,1.5322],[129.34,0.28432314],[129.35,6.3062],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675229306,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,252.00432314],[129.22,1.03]],[[129.32,7.733],[129.33,1.5322],[129.34,0.28432314],[129.35,25.240172],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675229492,[[129.27,0.03],[129.25,0.03],[129.24,83.03],[129.23,10.90432314],[129.22,1.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.61362314],[129.35,25.240172],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675230609,[[129.27,0.03],[129.25,102.24829514],[129.24,0.03],[129.23,10.90432314],[129.22,1.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675230813,[[129.27,0.03],[129.25,102.24829514],[129.24,0.03],[129.23,11.76216157],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.37,49.2694]]]
["bitfinex","SOLUSD",1744675231501,[[129.27,0.03],[129.25,102.24829514],[129.24,0.03],[129.23,11.76216157],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.14216157]]]
["bitfinex","SOLUSD",1744675231702,[[129.27,0.03],[129.25,102.24829514],[129.24,0.03],[129.23,11.76216157],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675232194,[[129.27,0.03],[129.25,102.24829514],[129.24,0.03],[129.23,10.76216157],[129.22,1.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675232396,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,11.18864628],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675232710,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,30.83829514],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675233700,[[129.27,83.03],[129.25,0.03],[129.24,0.03],[129.23,29.83829514],[129.22,1.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675234006,[[129.27,83.03],[129.25,0.03],[129.24,0.03],[129.23,29.83829514],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675234612,[[129.27,83.03],[129.25,0.03],[129.24,0.03],[129.23,30.83829514],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675234814,[[129.27,83.03],[129.25,0.03],[129.24,0.03],[129.23,29.83829514],[129.22,0.03]],[[129.32,7.733],[129.33,1.5322],[129.34,19.3293],[129.35,25.240172],[129.36,0.28432314]]]
["bitfinex","SOLUSD",1744675235012,[[129.27,83.03],[129.26,6.4379],[129.25,0.03],[129.24,1.03],[129.23,29.83829514]],[[129.33,1.5322],[129.35,6.3062],[129.37,30.08796157],[129.4,38.7028],[129.42,8.39467309]]]
["bitfinex","SOLUSD",1744675235313,[[129.27,83.03],[129.26,6.4379],[129.25,0.03],[129.24,1.03],[129.23,29.83829514]],[[129.33,9.2644],[129.35,6.3062],[129.36,37.97644886],[129.37,11.18864628],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675235489,[[129.27,83.03],[129.26,6.4379],[129.25,0.03],[129.24,1.03],[129.23,19.21829514]],[[129.33,9.2644],[129.35,6.3062],[129.36,37.97644886],[129.37,11.18864628],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675235694,[[129.27,83.03],[129.26,17.1579],[129.25,0.03],[129.24,1.03],[129.23,19.21829514]],[[129.33,9.2644],[129.35,6.3062],[129.36,37.97644886],[129.37,11.18864628],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675235892,[[129.27,83.03],[129.26,36.37619514],[129.25,0.03],[129.24,1.03],[129.2,33.3939021]],[[129.33,1.5322],[129.34,7.7318],[129.35,6.3062],[129.36,19.3268],[129.37,10.90432314]]]
["bitfinex","SOLUSD",1744675236113,[[129.27,83.03],[129.26,36.37619514],[129.25,0.03],[129.24,1.03],[129.2,33.3939021]],[[129.33,9.2645],[129.35,6.3062],[129.36,19.3268],[129.37,10.90432314],[129.41,21.063]]]
["bitfinex","SOLUSD",1744675236417,[[129.27,83.03],[129.26,36.37619514],[129.25,0.03],[129.24,1.03],[129.2,10.1939021]],[[129.33,9.2645],[129.35,25.6345],[129.37,49.83784628],[129.41,21.063],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744675236715,[[129.27,83.03],[129.26,36.37619514],[129.25,0.03],[129.24,1.03],[129.2,10.1939021]],[[129.33,9.2645],[129.35,25.6345],[129.37,49.83784628],[129.41,21.063],[129.47,0.063]]]
["bitfinex","SOLUSD",1744675237118,[[129.27,83.03],[129.26,36.37619514],[129.25,0.03],[129.24,0.03],[129.23,1.0]],[[129.33,9.2645],[129.35,25.6345],[129.37,49.83784628],[129.41,21.063],[129.47,0.063]]]
["bitfinex","SOLUSD",1744675237311,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,19.24829514],[129.23,6.0992]],[[129.33,9.2645],[129.34,19.3299],[129.35,6.3062],[129.37,49.83784628],[129.41,21.063]]]
["bitfinex","SOLUSD",1744675237617,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,19.24829514],[129.23,7.0992]],[[129.33,9.2645],[129.34,19.3299],[129.35,6.3062],[129.37,49.83784628],[129.41,21.063]]]
["bitfinex","SOLUSD",1744675237818,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,20.24829514],[129.23,6.0992]],[[129.33,9.2645],[129.35,6.3062],[129.36,19.3262],[129.37,49.83784628],[129.41,21.063]]]
["bitfinex","SOLUSD",1744675239220,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,20.24829514],[129.23,6.0992]],[[129.33,9.2644],[129.35,6.3062],[129.36,19.3262],[129.37,10.90432314],[129.41,21.063]]]
["bitfinex","SOLUSD",1744675239421,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,20.24829514],[129.23,6.0992]],[[129.33,9.2644],[129.35,6.3062],[129.36,19.3262],[129.37,10.90432314],[129.38,18.85481043]]]
["bitfinex","SOLUSD",1744675239605,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,20.24829514],[129.23,6.0992]],[[129.33,9.2644],[129.35,6.3062],[129.36,19.3262],[129.37,10.90432314],[129.38,18.996972]]]
["bitfinex","SOLUSD",1744675240002,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,19.24829514],[129.23,7.0992]],[[129.33,9.2644],[129.35,6.3062],[129.36,19.3262],[129.37,10.90432314],[129.38,18.996972]]]
["bitfinex","SOLUSD",1744675240202,[[129.27,83.03],[129.26,10.72],[129.25,0.03],[129.24,20.24829514],[129.23,6.0992]],[[129.33,9.2644],[129.35,6.3062],[129.36,19.3262],[129.37,10.90432314],[129.38,18.996972]]]
["bitfinex","SOLUSD",1744675240520,[[129.28,26.65669514],[129.27,83.03],[129.26,12.2781],[129.25,0.03],[129.24,1.57632006]],[[129.36,1.665],[129.38,6.4791],[129.39,7.7918],[129.4,0.063],[129.41,0.063]]]
["bitfinex","SOLUSD",1744675240690,[[129.31,20.21829514],[129.28,108.65669514],[129.27,0.03],[129.26,33.92],[129.25,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.7912],[129.41,6.4791],[129.42,30.1]]]
["bitfinex","SOLUSD",1744675241014,[[129.33,19.21829514],[129.32,10.72],[129.31,85.70026157],[129.28,6.58056157],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.7912],[129.41,6.4791],[129.42,30.1]]]
["bitfinex","SOLUSD",1744675241517,[[129.32,10.72],[129.31,85.12674628],[129.3,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.7912],[129.41,6.4791],[129.42,30.1]]]
["bitfinex","SOLUSD",1744675241708,[[129.32,10.72],[129.31,103.77639514],[129.29,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.7912],[129.41,6.4791],[129.42,29.43264886]]]
["bitfinex","SOLUSD",1744675241902,[[129.32,10.72],[129.31,103.77639514],[129.29,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,7.7912],[129.41,6.4791],[129.42,29.716972]]]
["bitfinex","SOLUSD",1744675243419,[[129.32,10.72],[129.31,103.77639514],[129.29,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,27.1111],[129.41,6.4791],[129.42,29.716972]]]
["bitfinex","SOLUSD",1744675243618,[[129.32,10.72],[129.31,103.77639514],[129.29,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,7.7921],[129.39,1.6509],[129.4,19.3829],[129.41,6.4791],[129.42,29.716972]]]
["bitfinex","SOLUSD",1744675243806,[[129.32,10.72],[129.31,103.77639514],[129.28,7.58056157],[129.27,0.03],[98.0,17.5]],[[129.38,7.7921],[129.39,1.6509],[129.4,19.3829],[129.41,6.4791],[129.42,29.716972]]]
["bitfinex","SOLUSD",1744675244397,[[129.32,10.72],[129.31,103.77639514],[129.29,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,7.7921],[129.39,1.6509],[129.4,19.3829],[129.41,6.4791],[129.42,29.716972]]]
["bitfinex","SOLUSD",1744675245321,[[129.32,93.72],[129.31,20.77639514],[129.29,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,7.7921],[129.39,1.6509],[129.4,19.3829],[129.41,6.4791],[129.42,29.716972]]]
["bitfinex","SOLUSD",1744675247220,[[129.32,93.72],[129.31,20.77639514],[129.3,1.0],[129.28,6.58056157],[129.27,0.03]],[[129.38,0.063],[129.39,1.6509],[129.4,0.063],[129.41,6.4791],[129.42,49.034172]]]
["bitfinex","SOLUSD",1744675247517,[[129.37,26.0],[129.34,19.21829514],[129.33,1.0],[129.32,93.72],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675247715,[[129.37,109.0],[129.34,26.58919514],[129.32,12.26516097],[129.31,1.5581],[129.26,270.91305675]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,7.7899]]]
["bitfinex","SOLUSD",1744675248024,[[129.37,119.72],[129.34,26.58919514],[129.32,1.54516097],[129.31,1.5581],[129.26,270.91305675]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,7.7899]]]
["bitfinex","SOLUSD",1744675248403,[[129.37,119.72],[129.34,26.58919514],[129.32,1.54516097],[129.31,1.5581],[129.26,270.91305675]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675250024,[[129.37,119.72],[129.36,3.83563492],[129.34,26.58919514],[129.32,1.54516097],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675250222,[[129.37,138.93829514],[129.36,3.83563492],[129.34,25.58919514],[129.33,1.0],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675250403,[[129.37,138.93829514],[129.36,3.83563492],[129.34,7.51306157],[129.31,1.5581],[98.026,5.53341666]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675251011,[[129.37,138.93829514],[129.36,3.83563492],[129.34,7.51306157],[129.31,1.5581],[129.26,278.65805675]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675251326,[[129.37,138.93829514],[129.36,3.83563492],[129.35,2.54507796],[129.34,6.51306157],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675251505,[[129.37,138.93829514],[129.36,3.83563492],[129.35,1.0],[129.34,6.51306157],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675252929,[[129.37,138.93829514],[129.36,3.83563492],[129.34,7.51306157],[129.31,1.5581],[98.026,5.53341666]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675253229,[[129.37,138.93829514],[129.36,3.83563492],[129.35,1.0],[129.34,6.51306157],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675253401,[[129.37,138.93829514],[129.36,3.83563492],[129.34,7.51306157],[129.31,1.5581],[129.06,401.84]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675253608,[[129.37,138.93829514],[129.36,3.83563492],[129.34,7.51306157],[129.31,1.5581],[129.15,48.29645865]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675254028,[[129.37,145.14902735],[129.36,3.83563492],[129.34,7.51306157],[129.31,1.5581],[129.15,48.29645865]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675254326,[[129.37,119.72],[129.36,3.83563492],[129.35,0.42648471],[129.34,7.51306157],[129.31,1.5581]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675254511,[[129.37,109.0],[129.35,10.72],[129.34,0.14216157],[129.33,18.79181043],[129.32,1.0]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675254702,[[129.37,109.0],[129.35,10.72],[129.34,1.14216157],[129.33,18.79181043],[98.026,5.53341666]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675254913,[[129.37,109.0],[129.35,10.72],[129.34,0.28432314],[129.33,19.79181043],[129.29,1.54543803]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675255114,[[129.37,109.0],[129.35,10.72],[129.34,0.42648471],[129.33,19.79181043],[129.29,1.54543803]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675255314,[[129.37,109.0],[129.35,10.72],[129.34,1.42648471],[129.33,18.79181043],[129.29,1.54543803]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675255928,[[129.37,109.0],[129.35,14.67612882],[129.34,1.42648471],[129.33,18.79181043],[129.29,1.54543803]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675256130,[[129.37,109.0],[129.35,14.67612882],[129.34,1.42648471],[129.33,18.79181043],[98.026,5.53341666]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675256830,[[129.37,109.0],[129.35,20.83716379],[129.34,1.42648471],[129.33,18.79181043],[98.026,5.53341666]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675257025,[[129.37,109.0],[129.35,20.83716379],[129.34,0.42648471],[129.33,18.79181043],[129.32,1.0]],[[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675257428,[[129.31,83.0],[129.28,6.49026157],[129.27,2.6535],[129.26,247.71305675],[129.22,0.03]],[[129.38,6.7207],[129.39,0.063],[129.4,18.996972],[129.41,10.783],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675257732,[[129.34,26.0],[129.31,83.0],[129.29,18.64964886],[129.28,18.35242314],[129.27,1.6535]],[[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,28.63819628],[129.41,10.783]]]
["bitfinex","SOLUSD",1744675258127,[[129.34,26.0],[129.31,89.10342626],[129.29,18.64964886],[129.28,18.35242314],[129.27,1.6535]],[[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,28.63819628],[129.41,10.783]]]
["bitfinex","SOLUSD",1744675258430,[[129.34,26.0],[129.31,83.0],[129.3,3.8769599],[129.29,18.64964886],[129.28,17.35242314]],[[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,28.63819628],[129.41,10.783]]]
["bitfinex","SOLUSD",1744675258612,[[129.31,83.0],[129.3,3.8769599],[129.29,18.933972],[129.28,18.35242314],[129.27,1.6535]],[[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,28.63819628],[129.41,10.783]]]
["bitfinex","SOLUSD",1744675258811,[[129.34,26.0],[129.31,83.0],[129.3,3.8769599],[129.29,18.933972],[129.28,18.35242314]],[[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,19.28129514],[129.41,10.783]]]
["bitfinex","SOLUSD",1744675259012,[[129.34,26.0],[129.31,83.0],[129.3,3.8769599],[129.29,18.79181043],[129.28,18.35242314]],[[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,19.28129514],[129.41,10.783]]]
["bitfinex","SOLUSD",1744675259434,[[129.34,26.0],[129.31,83.0],[129.3,3.8769599],[129.29,18.933972],[129.28,18.35242314]],[[129.36,7.7303],[129.37,1.5184],[129.38,6.7207],[129.39,0.063],[129.4,38.60259514]]]
["bitfinex","SOLUSD",1744675259636,[[129.34,26.0],[129.31,83.0],[129.3,3.8769599],[129.29,19.933972],[129.28,17.35242314]],[[129.37,9.2484],[129.38,6.7207],[129.39,0.063],[129.4,38.60259514],[129.83,62.99884225]]]
["bitfinex","SOLUSD",1744675259934,[[129.34,26.0],[129.31,83.0],[129.3,3.8769599],[129.29,18.933972],[129.28,18.35242314]],[[129.37,9.2484],[129.38,6.7207],[129.39,0.063],[129.4,38.60259514],[129.49,65.60176105]]]
["bitfinex","SOLUSD",1744675261039,[[129.34,26.0],[129.31,83.0],[129.3,10.22753616],[129.29,19.933972],[129.28,17.35242314]],[[129.37,9.2484],[129.38,6.7207],[129.39,0.063],[129.4,38.60259514],[129.49,65.60176105]]]
["bitfinex","SOLUSD",1744675261233,[[129.34,26.0],[129.31,83.0],[129.3,10.22753616],[129.29,19.933972],[129.28,17.35242314]],[[129.38,7.7922],[129.39,0.063],[129.4,20.9378],[129.41,17.2042],[129.42,19.28129514]]]
["bitfinex","SOLUSD",1744675261644,[[129.34,26.0],[129.31,83.0],[129.3,10.22753616],[129.29,19.933972],[129.28,17.35242314]],[[129.38,0.063],[129.39,7.7915],[129.4,20.9378],[129.41,17.2042],[129.42,19.28129514]]]
["bitfinex","SOLUSD",1744675262944,[[129.34,109.0],[129.3,10.22753616],[129.29,19.933972],[129.28,17.35242314],[98.0,17.5]],[[129.38,0.063],[129.39,7.7915],[129.4,20.9378],[129.41,17.2042],[129.42,19.28129514]]]
["bitfinex","SOLUSD",1744675263342,[[129.34,109.0],[129.3,10.22753616],[129.29,18.933972],[129.28,18.35242314],[98.0,17.5]],[[129.38,0.063],[129.39,7.7915],[129.4,20.9378],[129.41,17.2042],[129.42,19.28129514]]]
["bitfinex","SOLUSD",1744675263917,[[129.34,109.0],[129.32,18.933972],[129.31,0.28432314],[129.3,10.22753616],[129.29,19.933972]],[[129.38,0.063],[129.39,0.063],[129.4,9.3447],[129.41,17.2042],[129.42,19.3802]]]
["bitfinex","SOLUSD",1744675264117,[[129.34,109.0],[129.33,10.72],[129.32,20.499472],[129.31,1.28432314],[129.3,10.22753616]],[[129.38,0.063],[129.39,0.063],[129.4,1.6165],[129.41,14.2118],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675264417,[[129.34,109.0],[129.33,10.72],[129.32,20.499472],[129.31,1.28432314],[129.3,10.22753616]],[[129.38,0.063],[129.39,0.063],[129.4,9.3444],[129.41,6.4842],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675264625,[[129.34,116.7313],[129.33,10.72],[129.32,39.831072],[129.31,0.28432314],[129.3,49.89673616]],[[129.38,0.063],[129.39,0.063],[129.4,9.3444],[129.41,6.4842],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675264816,[[129.34,109.0],[129.33,18.4518],[129.32,20.499472],[129.31,0.28432314],[129.3,29.56203616]],[[129.38,0.063],[129.39,0.063],[129.4,28.6643],[129.41,6.4842],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675265022,[[129.34,109.0],[129.33,18.4518],[129.32,20.499472],[129.31,0.28432314],[129.3,30.56203616]],[[129.38,0.063],[129.39,0.063],[129.4,28.6643],[129.41,6.4842],[129.42,0.063]]]
["bitfinex","SOLUSD",1744675265419,[[129.34,109.0],[129.33,10.72],[129.31,0.28432314],[129.3,29.8463593],[129.28,7.3481]],[[129.38,0.063],[129.39,0.063],[129.4,28.6643],[129.41,6.4842],[129.42,0.34732314]]]
["bitfinex","SOLUSD",1744675265621,[[129.34,109.0],[129.31,0.28432314],[129.3,29.8463593],[129.28,7.3481]],[[129.38,0.063],[129.39,0.063],[129.4,28.6643],[129.41,6.4842],[129.42,0.34732314]]]
["bitfinex","SOLUSD",1744675265622,[[129.34,109.0],[129.31,7.733],[129.3,29.16150816],[129.29,0.14216157],[129.28,27.2675]],[[129.38,0.063],[129.39,0.063],[129.4,39.5043],[129.41,25.13384886],[129.42,0.34732314]]]
["bitfinex","SOLUSD",1744675265820,[[129.3,83.0],[129.29,10.84],[129.28,27.2675],[129.27,0.03],[129.25,1.03]],[[129.38,27.115],[129.39,19.28129514],[129.4,12.4565],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675266021,[[129.33,26.0],[129.3,83.0],[129.29,18.5742],[129.28,1.5819],[129.27,18.963972]],[[129.38,27.115],[129.39,19.28129514],[129.4,12.4565],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675266322,[[129.33,26.0],[129.3,83.0],[129.29,18.5742],[129.28,7.87683213],[129.27,18.963972]],[[129.38,27.115],[129.39,19.28129514],[129.4,12.4565],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675266831,[[129.33,26.0],[129.3,83.0],[129.29,18.5742],[129.28,7.87683213],[129.27,19.24829514]],[[129.38,27.115],[129.39,19.28129514],[129.4,12.4565],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675267138,[[129.33,26.0],[129.3,83.0],[129.29,18.5742],[129.28,7.87683213],[129.27,19.24829514]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675267335,[[129.33,26.0],[129.3,90.7337],[129.29,10.84],[129.28,11.71172071],[129.27,20.24829514]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675267534,[[129.3,83.0],[129.29,18.5743],[129.28,7.87683213],[129.27,19.24829514],[129.24,39.7175]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675267739,[[129.3,90.7338],[129.29,10.84],[129.28,7.87683213],[129.27,19.24829514],[129.26,261.5004]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675267937,[[129.3,90.7338],[129.29,10.84],[129.28,7.87683213],[129.27,19.24829514],[129.26,260.5004]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675268242,[[129.3,83.0],[129.29,18.5742],[129.28,7.87683213],[129.27,19.24829514],[129.26,260.5004]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675268538,[[129.3,90.7339],[129.29,10.84],[129.28,7.87683213],[129.27,19.24829514],[129.26,261.5004]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675268841,[[129.3,90.7339],[129.29,10.84],[129.28,7.87683213],[129.27,19.24829514],[129.26,260.5004]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675269140,[[129.3,90.7339],[129.29,10.84],[129.28,7.87683213],[129.27,38.58629514],[129.26,242.16]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675269642,[[129.33,26.0],[129.3,90.7339],[129.29,10.84],[129.28,27.21343213],[129.27,19.24829514]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675269841,[[129.33,26.0],[129.3,90.7339],[129.29,10.84],[129.28,27.21343213],[129.27,20.24829514]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675270441,[[129.33,26.0],[129.31,7.7331],[129.3,83.0],[129.29,10.84],[129.28,27.21343213]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675270740,[[129.33,26.0],[129.31,7.7331],[129.3,83.0],[129.29,10.84],[129.28,31.01047304]],[[129.38,27.115],[129.39,19.28129514],[129.4,51.0963],[129.41,6.4842],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675275422,[[129.33,26.0],[129.3,83.0],[129.29,30.1754],[129.28,11.67387304],[129.27,58.92619514]],[[129.38,7.7921],[129.39,0.063],[129.4,31.7768],[129.41,25.56033357],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675275622,[[129.33,26.0],[129.3,83.0],[129.29,30.1754],[129.28,12.67387304],[129.27,57.92619514]],[[129.38,7.7921],[129.39,0.063],[129.4,31.7768],[129.41,25.56033357],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675276446,[[129.33,33.7321],[129.3,83.0],[129.29,30.1754],[129.28,12.67387304],[129.27,57.92619514]],[[129.38,0.063],[129.39,7.7915],[129.4,31.7768],[129.41,25.56033357],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675276649,[[129.33,26.0],[129.32,7.7325],[129.3,83.0],[129.29,30.1754],[129.28,12.67387304]],[[129.38,0.063],[129.39,27.1129],[129.4,12.4565],[129.41,25.56033357],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675276949,[[129.34,26.0],[129.31,7.733],[129.3,83.0],[129.29,30.1754],[129.28,12.67387304]],[[129.38,0.063],[129.39,27.1129],[129.4,12.4565],[129.41,64.19743357],[129.42,0.20516157]]]
["bitfinex","SOLUSD",1744675278644,[[129.28,6.29493213],[129.27,0.03],[129.26,325.16],[129.25,8.1393],[129.24,0.03]],[[129.37,7.737],[129.38,19.28129514],[129.39,65.7557],[129.4,10.903],[129.41,80.97623357]]]
["bitfinex","SOLUSD",1744675278828,[[129.27,0.03],[129.26,83.0],[129.25,8.1393],[129.24,29.803972],[129.22,1.03]],[[129.37,17.09390114],[129.38,19.28129514],[129.39,112.96161327],[129.4,30.903],[129.41,62.9001]]]
["bitfinex","SOLUSD",1744675279028,[[129.27,0.03],[129.26,90.7361],[129.25,8.1393],[129.24,11.15432314],[129.22,0.03]],[[129.37,17.09390114],[129.38,19.28129514],[129.39,112.96161327],[129.4,30.903],[129.41,62.9001]]]
["bitfinex","SOLUSD",1744675279359,[[129.29,26.0],[129.27,0.03],[129.26,90.7361],[129.25,8.1393],[129.24,30.08829514]],[[129.37,17.09390114],[129.38,19.28129514],[129.39,120.46154305],[129.4,31.903],[129.41,61.9001]]]
["bitfinex","SOLUSD",1744675279533,[[129.29,26.0],[129.27,7.7656],[129.26,83.0],[129.25,8.1393],[129.24,30.08829514]],[[129.37,17.09390114],[129.38,19.28129514],[129.39,120.46154305],[129.4,31.903],[129.41,61.9001]]]
["bitfinex","SOLUSD",1744675280245,[[129.29,26.0],[129.27,7.7656],[129.26,83.0],[129.25,8.1393],[129.24,29.803972]],[[129.37,17.09390114],[129.38,19.28129514],[129.39,120.46154305],[129.4,31.903],[129.41,61.9001]]]
["bitfinex","SOLUSD",1744675280450,[[129.27,0.03],[129.26,83.0],[129.25,0.03],[129.24,16.91473424],[129.21,9.1878]],[[129.35,1.5741],[129.36,19.21829514],[129.37,15.46630114],[129.38,20.063],[129.39,144.66154305]]]
["bitfinex","SOLUSD",1744675280651,[[129.27,0.03],[129.26,83.0],[129.25,0.03],[129.24,10.87],[129.22,18.963972]],[[129.33,19.21829514],[129.34,10.84],[129.35,1.5741],[129.36,0.14216157],[129.37,15.46630114]]]
["bitfinex","SOLUSD",1744675280852,[[129.27,0.03],[129.26,83.0],[129.25,0.03],[129.24,21.02403383],[129.22,20.24829514]],[[129.32,7.7327],[129.34,10.84],[129.35,59.30613357],[129.36,0.14216157],[129.37,15.46630114]]]
["bitfinex","SOLUSD",1744675281150,[[129.27,0.03],[129.26,90.7362],[129.25,0.03],[129.24,40.36693383],[129.23,12.81327144]],[[129.32,7.7327],[129.34,30.1694],[129.35,20.65023357],[129.36,0.14216157],[129.37,15.46630114]]]
["bitfinex","SOLUSD",1744675281369,[[129.27,0.03],[129.26,90.7362],[129.25,0.03],[129.24,40.5090954],[129.23,12.81327144]],[[129.32,7.7327],[129.34,30.1694],[129.35,20.65023357],[129.36,0.14216157],[129.37,15.46630114]]]
["bitfinex","SOLUSD",1744675282550,[[129.27,0.03],[129.26,90.7362],[129.25,0.03],[129.24,40.5090954],[129.23,12.81327144]],[[129.33,7.7321],[129.34,30.1694],[129.35,20.65023357],[129.36,0.14216157],[129.37,15.46630114]]]
["bitfinex","SOLUSD",1744675284339,[[129.29,33.7344],[129.27,0.03],[129.26,83.0],[129.25,19.10613357],[129.24,21.1661954]],[[129.33,7.7321],[129.34,10.84],[129.35,1.5741],[129.36,19.46846157],[129.37,15.60846271]]]
["bitfinex","SOLUSD",1744675284624,[[129.29,116.7344],[129.27,0.17216157],[129.25,19.10613357],[129.24,22.1661954],[129.23,51.50287144]],[[129.34,10.84],[129.35,1.5741],[129.36,19.3263],[129.37,6.1094],[129.4,0.063]]]
["bitfinex","SOLUSD",1744675284826,[[129.29,116.7344],[129.28,20.70513357],[129.27,0.17216157],[129.26,6.6117],[129.25,1.03]],[[129.35,1.5741],[129.37,6.1094],[129.38,30.2262],[129.39,0.063],[129.4,18.996972]]]
["bitfinex","SOLUSD",1744675285555,[[129.29,116.7344],[129.28,20.70513357],[129.27,0.17216157],[129.26,6.6117],[129.25,1.03]],[[129.35,1.5741],[129.37,6.1094],[129.38,30.2262],[129.39,0.063],[129.4,19.28129514]]]
["bitfinex","SOLUSD",1744675285854,[[129.29,116.7344],[129.28,20.70513357],[129.27,0.17216157],[129.26,6.6117],[129.25,1.03]],[[129.35,1.5741],[129.37,6.1094],[129.38,30.2262],[129.39,0.063],[129.4,18.996972]]]
["bitfinex","SOLUSD",1744675286349,[[129.29,136.0707],[129.28,20.70513357],[129.27,0.17216157],[129.26,46.2933],[129.25,0.03]],[[129.37,13.8394],[129.38,10.903],[129.39,0.063],[129.4,38.317172],[129.41,0.063]]]
["bitfinex","SOLUSD",1744675286555,[[129.3,19.21829514],[129.29,146.9107],[129.28,20.70513357],[129.27,0.17216157],[129.26,46.2933]],[[129.37,13.8394],[129.38,12.5374],[129.39,0.063],[129.4,38.317172],[129.41,0.20516157]]]
["bitfinex","SOLUSD",1744675286750,[[129.33,26.0],[129.3,19.07613357],[129.29,120.9107],[129.28,2.77116157],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07782314],[129.41,18.85481043],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744675286948,[[129.33,109.0],[129.3,19.07613357],[129.29,37.9107],[129.28,2.77116157],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07782314],[129.41,18.996972],[129.46,392.93811093]]]
["bitfinex","SOLUSD",1744675287249,[[129.33,109.0],[129.3,19.07613357],[129.29,37.9107],[129.28,2.77116157],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07782314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675287759,[[129.33,116.732],[129.3,19.07613357],[129.29,30.1763],[129.28,2.77116157],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07782314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675288553,[[129.33,116.732],[129.3,19.07613357],[129.29,30.1763],[129.28,1.77116157],[129.27,1.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07782314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675288856,[[129.33,116.732],[129.3,19.07613357],[129.29,30.1763],[129.28,2.77116157],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07782314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675290260,[[129.33,109.0],[129.29,30.1763],[129.28,2.19764628],[129.27,0.03],[129.26,46.2933]],[[129.38,20.2668],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675290438,[[129.33,109.0],[129.31,7.7329],[129.29,30.1763],[129.28,20.84729514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675290639,[[129.33,109.0],[129.31,7.733],[129.29,30.1763],[129.28,20.84729514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675290938,[[129.33,109.0],[129.32,7.7326],[129.29,30.1763],[129.28,20.84729514],[129.27,1.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675291259,[[129.33,109.0],[129.32,7.7326],[129.29,30.1763],[129.28,20.84729514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675291555,[[129.33,109.0],[129.32,7.7326],[129.29,30.1763],[129.28,21.84729514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675291740,[[129.33,109.0],[129.32,7.7326],[129.29,30.1763],[129.28,20.84729514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675292139,[[129.33,109.0],[129.32,7.7326],[129.29,30.1763],[129.28,20.84729514],[129.27,1.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675292454,[[129.33,116.7321],[129.29,30.1763],[129.28,21.84729514],[129.27,0.03],[98.0,17.5]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07802314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675292660,[[129.33,116.7321],[129.3,19.3338],[129.29,10.84],[129.28,21.84729514],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07802314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675292863,[[129.33,109.0],[129.32,7.7325],[129.3,19.3338],[129.29,10.84],[129.28,20.84729514]],[[129.38,20.2668],[129.39,19.3854],[129.4,6.75762314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675293762,[[129.33,116.7321],[129.3,19.3338],[129.29,10.84],[129.28,20.84729514],[98.026,5.53341666]],[[129.38,20.2668],[129.39,19.3854],[129.4,6.75762314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675294159,[[129.33,109.0],[129.29,10.84],[129.28,40.18479514],[129.18,0.03],[129.16,38.65547688]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675294363,[[129.33,109.0],[129.31,7.733],[129.29,10.84],[129.28,40.18479514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675294660,[[129.33,109.0],[129.32,7.7327],[129.29,10.84],[129.28,40.18479514],[129.27,0.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675294842,[[129.33,109.0],[129.29,10.84],[129.28,40.18479514],[129.27,1.03],[129.26,45.2933]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675295042,[[129.33,109.0],[129.32,7.7326],[129.29,10.84],[129.28,40.18479514],[129.27,1.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675295351,[[129.33,109.0],[129.32,7.7326],[129.29,30.1753],[129.28,20.84729514],[129.27,1.03]],[[129.38,39.5897],[129.39,0.063],[129.4,6.75762314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675295552,[[129.33,116.7321],[129.29,30.1753],[129.28,20.84729514],[129.27,1.03],[128.96,624.27737596]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07812314],[129.41,57.634172],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675296565,[[129.33,116.7321],[129.29,30.1753],[129.28,20.84729514],[129.27,1.03],[128.96,624.27737596]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07812314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675297363,[[129.33,116.7321],[129.31,19.3333],[129.29,10.84],[129.28,20.84729514],[129.27,1.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07812314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675297550,[[129.33,116.7321],[129.31,19.3333],[129.29,10.84],[129.28,21.84729514],[129.27,0.03]],[[129.38,20.2668],[129.39,0.063],[129.4,26.07812314],[129.41,18.996972],[129.43,0.063]]]
["bitfinex","SOLUSD",1744675298661,[[129.33,116.7321],[129.31,19.3333],[129.29,49.5126],[129.28,21.84729514],[129.27,0.03]],[[129.38,12.5374],[129.39,7.7917],[129.4,6.4733],[129.41,18.996972],[129.42,29.02172428]]]
["bitfinex","SOLUSD",1744675299058,[[129.33,116.7321],[129.31,19.3333],[129.29,49.5126],[129.28,20.84729514],[129.27,1.03]],[[129.38,20.2666],[129.39,0.063],[129.4,6.4733],[129.41,38.316572],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675299369,[[129.33,109.0],[129.32,7.7325],[129.29,30.1757],[129.28,20.84729514],[129.27,1.03]],[[129.38,20.2666],[129.39,0.063],[129.4,6.4733],[129.41,18.996972],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675299572,[[129.33,116.7321],[129.29,30.1757],[129.28,20.84729514],[129.27,1.03],[97.0,10.85]],[[129.38,20.2666],[129.39,0.063],[129.4,25.7941],[129.41,18.996972],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675300261,[[129.33,116.7321],[129.29,30.1757],[129.28,20.84729514],[129.27,1.03],[97.0,10.85]],[[129.38,9.4266],[129.39,0.063],[129.4,36.5541],[129.41,18.996972],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675300978,[[129.33,109.0],[129.32,7.7325],[129.29,30.1757],[129.28,20.84729514],[129.27,1.03]],[[129.38,9.4266],[129.39,0.063],[129.4,36.5541],[129.41,18.996972],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675301192,[[129.33,116.732],[129.3,19.334],[129.29,10.84],[129.28,21.84729514],[129.27,0.03]],[[129.38,9.4266],[129.39,0.063],[129.4,36.5541],[129.41,18.996972],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675301697,[[129.33,136.0623],[129.29,49.5108],[129.28,21.84729514],[129.27,0.03],[129.2,0.03]],[[129.38,1.6974],[129.39,0.063],[129.4,24.9613],[129.41,18.996972],[129.42,9.70422428]]]
["bitfinex","SOLUSD",1744675301896,[[129.33,136.0623],[129.29,50.5108],[129.28,20.84729514],[129.27,0.03],[129.2,0.03]],[[129.38,1.6974],[129.39,0.063],[129.4,24.9613],[129.41,18.85481043],[129.42,0.34732314]]]
["bitfinex","SOLUSD",1744675302184,[[129.33,136.0623],[129.3,1.0],[129.29,49.5108],[129.28,20.84729514],[129.27,0.03]],[[129.38,1.6974],[129.39,0.063],[129.4,24.9613],[129.41,18.85481043],[129.42,0.48948471]]]
["bitfinex","SOLUSD",1744675302384,[[129.33,136.0623],[129.3,1.0],[129.29,49.5108],[129.28,20.84729514],[129.27,0.03]],[[129.38,0.063],[129.39,0.063],[129.4,24.9613],[129.41,20.49791043],[129.42,0.48948471]]]
["bitfinex","SOLUSD",1744675302562,[[129.33,136.0623],[129.31,6.5718],[129.3,1.0],[129.29,49.5108],[129.28,20.84729514]],[[129.38,0.063],[129.39,0.063],[129.4,24.9613],[129.41,20.49791043],[129.42,0.48948471]]]
["bitfinex","SOLUSD",1744675304489,[[129.33,136.0623],[129.31,6.5718],[129.29,50.5108],[129.28,20.84729514],[97.684,0.34659091]],[[129.38,0.063],[129.39,0.063],[129.4,24.9613],[129.41,20.49791043],[129.42,0.48948471]]]
["bitfinex","SOLUSD",1744675304674,[[129.33,116.732],[129.31,19.333],[129.29,49.5108],[129.28,28.20069514],[97.684,0.34659091]],[[129.38,0.063],[129.39,0.063],[129.4,24.9613],[129.41,20.49791043],[129.42,19.80758471]]]
["bitfinex","SOLUSD",1744675305382,[[129.33,116.732],[129.31,19.333],[129.29,49.5108],[129.28,28.20069514],[97.684,0.34659091]],[[129.4,24.73501298],[129.41,20.49791043],[129.42,19.80758471],[160.59,0.70847147],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744675305584,[[129.33,116.732],[129.31,19.333],[129.29,49.5108],[129.28,28.20069514],[97.684,0.34659091]],[[129.4,24.73501298],[129.41,20.49791043],[129.42,19.80758471],[129.44,25.48294419],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744675305773,[[129.33,116.732],[129.31,19.333],[129.29,49.5108],[129.28,28.20069514],[128.42,0.22491853]],[[129.4,24.73501298],[129.41,20.49791043],[129.42,19.80758471],[129.44,25.48294419],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744675306494,[[129.33,116.732],[129.31,19.333],[129.29,49.5108],[129.28,28.20069514],[129.16,67.03929256]],[[129.4,24.73501298],[129.41,20.49791043],[129.42,19.80758471],[129.44,25.48294419],[129.46,342.983]]]
["bitfinex","SOLUSD",1744675306793,[[129.33,116.732],[129.31,19.333],[129.29,49.5108],[129.28,28.20069514],[129.23,68.44265675]],[[129.4,24.73501298],[129.41,20.49791043],[129.42,19.80758471],[129.44,25.48294419],[129.46,342.983]]]
["bitfinex","SOLUSD",1744675309587,[[129.33,109.0],[129.29,10.84],[129.28,27.20069514],[129.27,1.03],[129.23,45.24265675]],[[129.39,19.21829514],[129.4,44.05491298],[129.41,20.49791043],[129.42,0.48948471],[129.44,45.48294419]]]
["bitfinex","SOLUSD",1744675309794,[[129.3,7.7339],[129.29,93.84],[129.28,7.9824],[129.27,0.03],[129.26,38.82376157]],[[129.39,19.21829514],[129.4,52.61195525],[129.41,0.063],[129.42,58.84026157],[129.43,1.063]]]
["bitfinex","SOLUSD",1744675309980,[[129.27,83.03],[129.25,37.8099],[129.24,10.46835697],[129.23,38.6896],[129.22,242.21]],[[129.35,18.933972],[129.36,6.2551],[129.37,0.42648471],[129.38,17.91385836],[129.39,0.14216157]]]
["bitfinex","SOLUSD",1744675310286,[[129.27,83.03],[129.25,12.3961],[129.24,0.03],[129.23,19.3448],[129.22,241.35216157]],[[129.33,19.21829514],[129.34,1.5765],[129.35,10.76],[129.36,6.2551],[129.38,28.56311327]]]
["bitfinex","SOLUSD",1744675310489,[[129.27,83.03],[129.25,10.79],[129.24,0.03],[129.23,19.3448],[129.22,266.57149514]],[[129.33,19.21829514],[129.34,1.5765],[129.35,20.11690114],[129.36,6.2551],[129.38,28.56311327]]]
["bitfinex","SOLUSD",1744675310690,[[129.27,83.03],[129.26,7.7361],[129.25,10.79],[129.24,0.03],[129.23,23.23841647]],[[129.33,19.21829514],[129.34,1.5765],[129.35,20.11690114],[129.36,6.2551],[129.37,3.78807012]]]
["bitfinex","SOLUSD",1744675310994,[[129.27,83.03],[129.25,18.5266],[129.24,0.03],[129.23,29.40998144],[129.13,26.0]],[[129.33,19.21829514],[129.34,1.5765],[129.35,20.11690114],[129.36,6.2551],[129.37,3.78807012]]]
["bitfinex","SOLUSD",1744675311195,[[129.27,83.03],[129.26,7.7361],[129.25,10.79],[129.24,0.03],[129.23,29.40998144]],[[129.33,19.21829514],[129.34,1.5765],[129.35,20.11690114],[129.36,6.2551],[129.37,3.78807012]]]
["bitfinex","SOLUSD",1744675311493,[[129.27,83.03],[129.25,10.79],[129.24,0.03],[129.23,29.40998144]],[[129.33,19.21829514],[129.34,1.5765],[129.35,20.11690114],[129.36,6.2551],[129.37,3.78807012]]]
["bitfinex","SOLUSD",1744675311494,[[129.27,0.03],[129.25,101.5266],[129.24,0.03],[129.23,29.40998144],[96.937,20.0]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675311683,[[129.27,0.03],[129.25,101.5266],[129.24,0.03],[129.23,29.40998144],[129.22,266.57149514]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675311893,[[129.27,0.03],[129.25,101.5266],[129.24,0.03],[129.23,29.40998144],[129.22,266.287172]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675312294,[[129.27,0.03],[129.25,101.5266],[129.24,0.03],[129.23,25.51636497],[129.22,266.287172]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675312490,[[129.27,0.03],[129.25,93.79],[129.24,0.03],[129.23,13.90936497],[129.22,266.287172]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675312994,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,13.90936497],[129.22,266.287172]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675313980,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,6.17156497],[129.22,266.287172]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,20.11690114],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675314286,[[129.27,0.03],[129.25,90.7668],[129.24,0.03],[129.23,10.06393332],[129.22,266.287172]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,10.76],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675314791,[[129.27,0.03],[129.25,83.03],[129.24,7.7673],[129.23,10.06393332],[129.22,285.632772]],[[129.32,7.7327],[129.33,38.54949514],[129.34,1.5765],[129.35,10.76],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675315315,[[129.27,0.03],[129.25,83.03],[129.24,7.7673],[129.23,10.06393332],[129.22,285.632772]],[[129.32,27.0645],[129.33,19.21829514],[129.34,1.5765],[129.35,10.76],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675317803,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,13.90946497],[129.22,266.287172]],[[129.32,27.0645],[129.33,19.21829514],[129.34,1.5765],[129.35,10.76],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675318310,[[129.27,0.03],[129.25,83.03],[129.24,0.03],[129.23,13.90946497],[129.22,270.14551886]],[[129.32,27.0645],[129.33,19.21829514],[129.34,1.5765],[129.35,10.76],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675319109,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,13.90946497],[129.22,270.14551886]],[[129.32,27.0645],[129.33,19.21829514],[129.34,1.5765],[129.35,10.76],[129.36,44.9089]]]
["bitfinex","SOLUSD",1744675319110,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,6.17156497],[129.22,0.03]],[[129.31,25.86459514],[129.32,65.7282],[129.33,19.21829514],[129.34,21.5765],[129.35,33.96]]]
["bitfinex","SOLUSD",1744675319298,[[129.27,0.03],[129.25,0.03],[129.24,26.03],[129.22,0.03],[129.18,6.72242314]],[[129.29,19.21829514],[129.3,10.76],[129.31,27.48059514],[129.32,65.7282],[129.33,0.14216157]]]
["bitfinex","SOLUSD",1744675319498,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.22,0.03],[129.21,103.1854]],[[129.29,19.21829514],[129.3,10.76],[129.31,8.40446157],[129.32,65.7282],[129.33,0.14216157]]]
["bitfinex","SOLUSD",1744675319715,[[129.27,0.03],[129.25,0.03],[129.24,26.03],[129.22,0.03],[129.21,103.1854]],[[129.29,19.21829514],[129.3,10.76],[129.31,8.40446157],[129.32,65.7282],[129.33,0.14216157]]]
["bitfinex","SOLUSD",1744675320003,[[129.27,0.03],[129.25,0.03],[129.24,26.03],[129.22,0.03],[129.21,103.1854]],[[129.28,7.7351],[129.29,19.07613357],[129.3,30.0955],[129.31,8.40446157],[129.32,38.6637]]]
["bitfinex","SOLUSD",1744675320602,[[129.25,0.03],[129.24,0.03],[129.22,0.03],[129.21,93.79],[129.2,0.03]],[[129.28,27.21506157],[129.29,19.07613357],[129.3,30.0955],[129.31,8.40446157],[129.32,38.6637]]]
["bitfinex","SOLUSD",1744675320603,[[129.25,0.03],[129.24,0.03],[129.22,0.03],[129.21,93.79],[129.2,0.03]],[[129.28,27.21506157],[129.29,19.07613357],[129.3,10.76],[129.31,8.40446157],[129.32,38.6637]]]
["bitfinex","SOLUSD",1744675320815,[[129.25,0.03],[129.24,0.03],[129.22,0.03],[129.21,83.03],[129.2,0.03]],[[129.27,19.21829514],[129.28,27.21506157],[129.29,19.07613357],[129.3,10.76],[129.31,8.40446157]]]
["bitfinex","SOLUSD",1744675321015,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.18,83.03]],[[129.25,25.54249514],[129.26,1.5304],[129.27,0.14216157],[129.28,65.89076157],[129.3,30.76]]]
["bitfinex","SOLUSD",1744675321924,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.18,83.03]],[[129.25,6.3242],[129.26,1.5304],[129.27,0.14216157],[129.28,65.89076157],[129.3,10.76]]]
["bitfinex","SOLUSD",1744675322082,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,7.7702]],[[129.25,7.7369],[129.26,1.5304],[129.28,38.55609514],[129.29,6.159],[129.3,10.76]]]
["bitfinex","SOLUSD",1744675322508,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,7.7702]],[[129.25,7.7369],[129.26,1.5304],[129.28,38.55609514],[129.29,44.8325],[129.3,10.76]]]
["bitfinex","SOLUSD",1744675323012,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,83.03],[129.19,7.7702]],[[129.25,7.7369],[129.26,1.5304],[129.28,38.55609514],[129.29,44.8325],[129.3,10.76]]]
["bitfinex","SOLUSD",1744675323013,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,83.03],[129.19,7.7702]],[[129.25,7.7369],[129.26,1.5304],[129.28,38.55609514],[129.29,6.159],[129.3,10.76]]]
["bitfinex","SOLUSD",1744675323190,[[129.24,0.03],[129.23,26.0],[129.22,0.03],[129.21,0.03],[129.2,83.03]],[[129.26,7.7366],[129.28,19.3378],[129.29,6.159],[129.3,12.70302314],[129.31,0.14216157]]]
["bitfinex","SOLUSD",1744675323380,[[129.24,0.03],[129.23,26.0],[129.22,0.03],[129.21,0.03],[129.2,89.5488]],[[129.26,7.7366],[129.28,19.3378],[129.29,6.159],[129.3,31.49483357],[129.31,0.14216157]]]
["bitfinex","SOLUSD",1744675324087,[[129.24,0.03],[129.23,26.0],[129.22,0.03],[129.21,0.03],[129.2,89.5488]],[[129.28,27.0729],[129.29,6.159],[129.3,31.49483357],[129.31,0.14216157],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744675324283,[[129.24,0.03],[129.23,26.0],[129.22,0.03],[129.21,83.03],[129.2,6.5488]],[[129.28,27.0729],[129.29,6.159],[129.3,31.49483357],[129.31,0.14216157],[129.72,318.53982129]]]
["bitfinex","SOLUSD",1744675324501,[[129.24,0.03],[129.23,26.0],[129.22,0.03],[129.21,83.03],[129.2,14.2885]],[[129.28,27.0729],[129.29,6.159],[129.3,31.49483357],[129.31,0.14216157],[129.72,299.20202129]]]
["bitfinex","SOLUSD",1744675324812,[[129.24,0.03],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,83.03]],[[129.27,19.21829514],[129.28,27.0729],[129.29,6.159],[129.3,31.49483357],[129.32,92.22060114]]]
["bitfinex","SOLUSD",1744675325011,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,19.21829514],[129.26,1.5407],[129.27,19.21829514],[129.28,27.0729],[129.29,14.72211327]]]
["bitfinex","SOLUSD",1744675325193,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,29.97829514],[129.26,1.5407],[129.27,0.14216157],[129.28,27.0729],[129.29,14.72211327]]]
["bitfinex","SOLUSD",1744675325678,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,29.97829514],[129.26,1.5407],[129.27,0.14216157],[129.28,36.42980114],[129.29,15.72211327]]]
["bitfinex","SOLUSD",1744675326106,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,37.71519514],[129.26,1.5407],[129.27,0.14216157],[129.28,67.37040114],[129.29,15.72211327]]]
["bitfinex","SOLUSD",1744675326784,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,37.71519514],[129.26,1.5407],[129.27,0.14216157],[129.28,67.37040114],[129.29,38.92211327]]]
["bitfinex","SOLUSD",1744675327198,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,37.71519514],[129.26,1.5407],[129.27,0.14216157],[129.28,87.37040114],[129.29,38.92211327]]]
["bitfinex","SOLUSD",1744675329112,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,37.71519514],[129.26,1.5407],[129.27,0.14216157],[129.28,87.37040114],[129.29,37.92211327]]]
["bitfinex","SOLUSD",1744675329288,[[129.24,0.0001],[129.22,0.03],[129.21,0.03],[129.2,0.03],[129.19,0.03]],[[129.25,37.71519514],[129.26,1.5407],[129.27,0.14216157],[129.28,87.37040114],[129.29,38.92211327]]]
["bitfinex","SOLUSD",1744675329594,[[129.21,0.03],[129.2,0.03],[129.19,0.03],[129.15,83.03],[129.14,15.5446]],[[129.24,6.4861],[129.25,95.74219514],[129.26,1.5407],[129.27,1.14216157],[129.28,91.23260114]]]
["bitfinex","SOLUSD",1744675329797,[[129.21,0.0001],[129.2,0.03],[129.19,0.03],[129.15,83.03],[129.14,7.8014]],[[129.23,19.21829514],[129.24,6.4861],[129.25,95.457872],[129.26,21.5407],[129.27,1.14216157]]]
["bitfinex","SOLUSD",1744675329987,[[129.21,0.0001],[129.2,0.03],[129.19,0.03],[129.15,83.03],[129.14,1.6337]],[[129.23,19.21829514],[129.24,6.4861],[129.25,76.5239],[129.26,21.5407],[129.27,1.14216157]]]
["bitfinex","SOLUSD",1744675331200,[[129.19,0.0001],[129.15,0.03],[129.14,0.03],[129.12,85.7681999],[129.11,15.8716]],[[129.23,19.21829514],[129.24,6.4861],[129.25,76.5239],[129.26,21.5407],[129.27,1.14216157]]]
["bitfinex","SOLUSD",1744675331201,[[129.19,0.0001],[129.15,0.03],[129.14,0.03],[129.12,85.7681999],[129.11,15.8716]],[[129.21,46.78929514],[129.23,9.35690114],[129.24,35.04921327],[129.25,116.2086],[129.26,23.2]]]
["bitfinex","SOLUSD",1744675331515,[[129.19,0.0001],[129.15,0.03],[129.14,0.03],[129.12,85.7681999],[129.11,15.8716]],[[129.2,10.94],[129.21,46.78929514],[129.23,9.35690114],[129.24,35.04921327],[129.25,105.4486]]]
["bitfinex","SOLUSD",1744675332012,[[129.19,0.0001],[129.15,0.03],[129.14,0.03],[129.12,85.7681999],[129.11,15.8716]],[[129.2,18.6799],[129.21,46.78929514],[129.22,19.3475],[129.23,9.35690114],[129.24,35.04921327]]]
["bitfinex","SOLUSD",1744675332509,[[129.19,0.0001],[129.15,0.03],[129.14,0.03],[129.12,93.5127999],[129.11,8.1266]],[[129.2,18.6799],[129.21,46.78929514],[129.22,19.3475],[129.23,9.35690114],[129.24,35.04921327]]]
["bitfinex","SOLUSD",1744675334095,[[129.18,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,8.1266]],[[129.2,37.89819514],[129.21,27.71316157],[129.22,19.3475],[129.23,9.35690114],[129.24,35.04921327]]]
["bitfinex","SOLUSD",1744675334296,[[129.18,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,15.8718]],[[129.2,37.89819514],[129.21,27.71316157],[129.22,19.3475],[129.23,9.35690114],[129.24,36.04921327]]]
["bitfinex","SOLUSD",1744675334601,[[129.18,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,15.8718]],[[129.2,37.89819514],[129.21,27.71316157],[129.22,19.3475],[129.23,10.35690114],[129.24,35.04921327]]]
["bitfinex","SOLUSD",1744675335001,[[129.18,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,8.1266]],[[129.2,37.89819514],[129.21,27.71316157],[129.22,19.3475],[129.23,10.35690114],[129.24,35.04921327]]]
["bitfinex","SOLUSD",1744675335218,[[129.17,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,1.6391]],[[129.19,19.21829514],[129.2,57.24799514],[129.21,66.40996157],[129.22,20.0],[129.23,10.35690114]]]
["bitfinex","SOLUSD",1744675335404,[[129.17,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,0.03]],[[129.18,27.32459514],[129.2,67.52876271],[129.21,65.83896157],[129.22,104.0],[129.23,7.49992978]]]
["bitfinex","SOLUSD",1744675335585,[[129.17,0.0001],[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,0.03]],[[129.18,27.32459514],[129.19,9.35690114],[129.2,70.56362587],[129.21,64.83896157],[129.22,105.0]]]
["bitfinex","SOLUSD",1744675335786,[[129.15,0.03],[129.14,0.03],[129.12,2.7681999],[129.11,0.03]],[[129.18,27.32459514],[129.19,9.35690114],[129.2,70.56362587],[129.21,64.83896157],[129.22,105.0]]]
["bitfinex","SOLUSD",1744675335787,[[129.15,0.0001],[129.14,0.03],[129.12,2.7681999],[129.11,0.03],[129.08,83.0]],[[129.16,18.933972],[129.17,0.28432314],[129.18,8.39062314],[129.19,9.35690114],[129.2,71.56362587]]]
["bitfinex","SOLUSD",1744675335999,[[129.12,2.7681999],[129.11,0.03],[129.08,83.0],[129.06,7.748],[129.03,19.65912314]],[[129.16,18.933972],[129.17,0.28432314],[129.18,8.1063],[129.19,9.35690114],[129.2,110.26322587]]]
["bitfinex","SOLUSD",1744675336307,[[129.12,2.7681999],[129.11,0.03],[129.07,90.8449],[129.05,7.7486],[129.03,19.65912314]],[[129.14,19.21829514],[129.15,38.0402],[129.16,0.14216157],[129.17,38.7107],[129.18,28.1063]]]
["bitfinex","SOLUSD",1744675336603,[[129.12,9.99e-05],[129.11,0.03],[129.04,15.8337],[129.03,83.0],[129.01,30.318]],[[129.14,19.21829514],[129.15,38.0402],[129.16,20.14216157],[129.17,44.99213331],[129.18,97.40622978]]]
["bitfinex","SOLUSD",1744675336807,[[129.12,9.99e-05],[129.11,0.03],[129.04,8.0846],[129.03,90.7498],[129.01,19.378]],[[129.14,19.21829514],[129.15,38.0402],[129.16,20.14216157],[129.17,45.99213331],[129.18,96.40622978]]]
["bitfinex","SOLUSD",1744675337306,[[129.12,9.99e-05],[129.11,0.03],[129.04,8.0846],[129.03,90.7498],[129.01,19.378]],[[129.14,19.21829514],[129.15,38.0402],[129.16,29.26499706],[129.17,45.99213331],[129.18,96.40622978]]]
["bitfinex","SOLUSD",1744675337704,[[129.11,0.03],[129.01,19.378]],[[129.14,19.21829514],[129.15,38.0402],[129.16,29.26499706],[129.17,45.99213331],[129.18,96.40622978]]]
["bitfinex","SOLUSD",1744675337705,[[129.11,9.99e-05],[129.01,89.0447],[129.0,1.6531],[128.99,6.21265855],[128.98,10.94]],[[129.12,45.21829514],[129.13,7.8128],[129.14,59.09392576],[129.15,118.8402],[129.16,0.14216157]]]
["bitfinex","SOLUSD",1744675337889,[[129.11,9.99e-05],[129.01,89.0447],[129.0,1.6531],[128.97,0.28432314],[128.94,10.94]],[[129.12,45.21829514],[129.13,26.83059219],[129.14,21.0],[129.15,118.8402],[129.16,0.14216157]]]
["bitfinex","SOLUSD",1744675338086,[[129.04,0.03],[129.0,1.6531],[128.99,83.0],[128.98,6.0447],[128.96,6.24868117]],[[129.07,18.933972],[129.11,27.39292314],[129.12,65.97005468],[129.13,17.0898409],[129.15,153.6546]]]
["bitfinex","SOLUSD",1744675338295,[[129.04,0.03],[128.98,6.0447],[128.96,92.4072],[128.91,1.0],[128.85,41.63057435]],[[129.06,0.28432314],[129.07,57.453372],[129.08,26.2334],[129.1,1.0],[129.11,44.29055652]]]
["bitfinex","SOLUSD",1744675338502,[[129.04,0.03],[128.98,6.0447],[128.96,92.4072],[128.92,11.22432314],[128.91,1.0]],[[129.06,0.28432314],[129.07,57.453372],[129.08,26.2334],[129.1,1.0],[129.11,44.29055652]]]
["bitfinex","SOLUSD",1744675338811,[[128.96,84.6531],[128.95,13.7994],[128.93,19.3901],[128.92,21.36808426],[128.9,1.0]],[[129.06,0.28432314],[129.07,57.453372],[129.08,27.2334],[129.09,241.48],[129.11,44.29055652]]]
["bitfinex","SOLUSD",1744675338996,[[128.96,84.6531],[128.95,13.7994],[128.93,19.3901],[128.92,10.42808426],[128.9,1.0]],[[129.06,0.28432314],[129.07,57.453372],[129.08,27.2334],[129.09,241.48],[129.11,83.01715652]]]
["bitfinex","SOLUSD",1744675339186,[[128.96,1.6531],[128.95,6.0447],[128.94,7.7552],[128.93,83.0],[128.91,19.3931]],[[129.04,0.28432314],[129.05,18.933972],[129.06,0.28432314],[129.07,57.453372],[129.08,27.2334]]]
["bitfinex","SOLUSD",1744675339187,[[128.96,1.6531],[128.95,6.0447],[128.94,7.7552],[128.93,83.0],[128.91,19.3931]],[[129.04,0.28432314],[129.05,18.933972],[129.06,29.93293641],[129.07,57.31121043],[129.08,7.2334]]]
["bitfinex","SOLUSD",1744675339402,[[128.96,1.6531],[128.95,6.0447],[128.93,83.0],[128.92,3.84070315],[128.91,1.0]],[[129.04,0.28432314],[129.05,18.933972],[129.06,9.64861327],[129.07,27.5794],[129.08,27.2334]]]
["bitfinex","SOLUSD",1744675339598,[[128.96,92.4073],[128.95,6.0447],[128.94,19.3886],[128.93,0.14216157],[128.92,11.19676543]],[[129.03,10.94],[129.04,0.28432314],[129.05,18.933972],[129.06,9.64861327],[129.07,27.5794]]]
["bitfinex","SOLUSD",1744675339805,[[128.96,1.6531],[128.95,6.0447],[128.94,38.54621077],[128.91,1.0],[128.9,83.0]],[[129.03,18.933972],[129.04,11.22432314],[129.05,18.933972],[129.07,27.5794],[129.09,241.48]]]
["bitfinex","SOLUSD",1744675339985,[[128.92,8.1696],[128.9,102.3948],[128.87,0.14216157],[128.86,1.0],[128.82,279.75570655]],[[129.02,0.28432314],[129.03,48.58258527],[129.04,10.94],[129.06,1.0],[129.07,149.7513976]]]
["bitfinex","SOLUSD",1744675340185,[[128.93,30.0],[128.91,0.04630343],[128.89,1.5677],[128.88,25.9996],[128.86,83.0]],[[129.0,25.66179514],[129.01,27.1296],[129.03,110.6949567],[129.04,49.6894],[129.05,1.0]]]
["bitfinex","SOLUSD",1744675340390,[[128.93,37.7557],[128.89,7.70546777],[128.88,89.6019],[128.87,1.0],[128.85,13.7081999]],[[128.99,10.94],[129.0,19.21829514],[129.01,7.7513],[129.03,80.8],[129.04,64.677]]]
["bitfinex","SOLUSD",1744675340607,[[128.93,37.7557],[128.89,90.98979091],[128.88,7.6019],[128.85,13.7081999],[128.8,88.65792603]],[[128.99,10.94],[129.0,19.21829514],[129.01,7.7513],[129.04,64.677],[129.05,30.64861327]]]
["bitfinex","SOLUSD",1744675340811,[[128.93,37.7557],[128.9,19.3945],[128.89,109.63943977],[128.88,7.6019],[128.87,38.7959]],[[128.99,10.94],[129.0,19.21829514],[129.01,7.7513],[129.02,19.3769],[129.04,45.3018]]]
["bitfinex","SOLUSD",1744675341489,[[128.93,37.7557],[128.9,19.3945],[128.89,103.64383357],[128.88,7.6019],[128.87,38.7959]],[[128.99,10.94],[129.0,19.21829514],[129.01,7.7513],[129.02,19.3769],[129.04,45.3018]]]
["bitfinex","SOLUSD",1744675341690,[[128.9,19.3945],[128.89,103.64383357],[128.88,7.6019],[128.87,38.7959]],[[128.99,10.94],[129.0,19.21829514],[129.01,7.7513],[129.02,19.3769],[129.04,45.3018]]]
["bitfinex","SOLUSD",1744675341691,[[128.89,84.5677],[128.88,6.6019],[128.87,20.3982],[128.8,24.19190784],[128.79,105.83073054]],[[128.98,19.21829514],[128.99,10.94],[129.0,19.21829514],[129.01,27.1296],[129.04,45.3018]]]
["bitfinex","SOLUSD",1744675341886,[[128.89,84.5677],[128.88,6.6019],[128.87,19.3982],[128.86,19.933972],[128.8,24.19190784]],[[128.98,19.21829514],[128.99,10.94],[129.0,0.14216157],[129.01,27.1296],[129.03,20.0]]]
["bitfinex","SOLUSD",1744675342105,[[128.9,7.7579],[128.89,84.5677],[128.88,25.9983],[128.87,6.06628273],[128.86,19.933972]],[[128.98,26.97169514],[128.99,10.94],[129.0,0.14216157],[129.01,19.3783],[129.03,20.0]]]
["bitfinex","SOLUSD",1744675342305,[[128.9,7.7579],[128.89,84.5677],[128.88,25.9983],[128.87,6.35060587],[128.86,19.933972]],[[128.98,26.97169514],[128.99,10.94],[129.0,0.14216157],[129.01,19.3783],[129.03,20.0]]]
["bitfinex","SOLUSD",1744675342610,[[128.89,9.326],[128.88,6.6019],[128.86,102.4008],[128.85,14.7081999],[128.84,48.84023957]],[[128.98,26.97169514],[128.99,10.94],[129.0,0.14216157],[129.03,20.0],[129.04,126.1018]]]
["bitfinex","SOLUSD",1744675342811,[[128.89,9.326],[128.88,6.6019],[128.86,83.0],[128.85,14.7081999],[128.84,49.12456271]],[[128.98,26.97169514],[128.99,10.94],[129.0,11.39687484],[129.01,21.95773561],[129.03,1.0]]]
["bitfinex","SOLUSD",1744675343110,[[128.92,26.0],[128.89,28.7223],[128.88,6.6019],[128.87,0.28432314],[128.86,101.64964886]],[[128.98,37.91159514],[129.0,1.74826157],[129.01,1.95773561],[129.02,3.91862817],[129.03,29.64861327]]]
["bitfinex","SOLUSD",1744675343316,[[128.92,26.0],[128.89,9.326],[128.88,6.6019],[128.86,102.4],[128.85,13.7081999]],[[128.98,37.91159514],[129.0,21.12846157],[129.01,21.95773561],[129.02,3.91862817],[129.03,9.64861327]]]
["bitfinex","SOLUSD",1744675343502,[[128.88,14.3608],[128.86,20.9577],[128.85,13.7081999],[128.84,89.46684677],[128.82,242.48]],[[128.98,37.91159514],[128.99,20.0],[129.0,1.74826157],[129.01,82.75773561],[129.02,3.91862817]]]
["bitfinex","SOLUSD",1744675343812,[[128.88,6.6019],[128.87,7.7597],[128.86,1.5577],[128.85,13.7081999],[128.84,89.18252363]],[[128.98,57.29439514],[128.99,20.0],[129.0,5.67376454],[129.01,121.51653561],[129.02,4.91862817]]]
["bitfinex","SOLUSD",1744675344011,[[128.88,14.361],[128.86,1.5577],[128.85,13.7081999],[128.84,89.18252363],[128.83,39.05394886]],[[128.98,57.29439514],[128.99,20.0],[129.0,5.67376454],[129.01,122.51653561],[129.02,3.91862817]]]
["bitfinex","SOLUSD",1744675344214,[[128.88,14.361],[128.86,1.5577],[128.85,13.7081999],[128.84,108.58502363],[128.83,19.64964886]],[[128.98,57.29439514],[128.99,20.0],[129.0,5.67376454],[129.01,122.51653561],[129.02,3.91862817]]]
["bitfinex","SOLUSD",1744675344608,[[128.88,14.361],[128.86,1.5577],[128.85,33.1090999],[128.84,108.58502363],[128.83,19.64964886]],[[128.98,57.29439514],[128.99,20.0],[129.0,5.67376454],[129.01,122.51653561],[129.02,3.91862817]]]
["bitfinex","SOLUSD",1744675344609,[[128.88,14.361],[128.86,1.5577],[128.85,33.1090999],[128.84,89.18252363],[128.83,18.64964886]],[[128.98,57.29439514],[128.99,20.0],[129.0,1.74826157],[129.01,121.51653561],[129.02,4.91862817]]]
["bitfinex","SOLUSD",1744675344810,[[128.88,14.361],[128.86,1.5577],[128.85,33.1090999],[128.84,89.18252363],[128.83,19.64964886]],[[128.98,57.29439514],[128.99,20.0],[129.0,1.74826157],[129.01,121.51653561],[129.02,4.91862817]]]
["bitfinex","SOLUSD",1744675345012,[[128.88,14.361],[128.86,20.9571],[128.85,13.7081999],[128.84,89.18252363],[128.83,58.45884886]],[[128.98,57.29439514],[128.99,20.0],[129.0,1.74826157],[129.01,121.51653561],[129.02,4.91862817]]]
["bitfinex","SOLUSD",1744675345413,[[128.88,14.361],[128.87,19.3979],[128.86,1.5577],[128.85,13.7081999],[128.84,90.18252363]],[[128.98,57.29439514],[128.99,20.0],[129.0,1.74826157],[129.01,121.51653561],[129.02,4.91862817]]]
["bitfinex","SOLUSD",1744675345598,[[128.88,14.361],[128.87,19.3979],[128.86,1.5577],[128.85,2.7681999],[128.84,89.3246852]],[[128.98,57.29439514],[128.99,31.42249714],[129.0,1.74826157],[129.01,121.51653561],[129.02,4.91862817]]]
["bitfinex","SOLUSD",1744675345800,[[128.85,2.7681999],[128.82,3.79757329],[128.75,6.4515],[128.74,7.7669],[128.73,1.5577]],[[128.87,18.64964886],[128.88,20.0],[128.91,1.6061],[128.92,0.28432314],[128.93,7.0601]]]
["bitfinex","SOLUSD",1744675345992,[[128.85,2.7681999],[128.75,6.4515],[128.73,1.5577],[128.71,1.0],[128.69,93.94]],[[128.88,20.0],[128.91,1.6061],[128.92,0.28432314],[128.93,7.0601]]]
["bitfinex","SOLUSD",1744675345993,[[128.85,2.7681999],[128.75,6.4515],[128.73,1.5577],[128.71,1.0],[128.69,93.94]],[[128.86,30.15829514],[128.88,31.87027492],[128.9,81.8],[128.91,1.6061],[128.92,30.86937743]]]
["bitfinex","SOLUSD",1744675346221,[[128.85,2.7681999],[128.75,6.4515],[128.73,1.5577],[128.7,1.0],[128.69,93.94]],[[128.86,37.91859514],[128.87,11.87027492],[128.88,58.46358318],[128.89,1.0],[128.9,80.8]]]
["bitfinex","SOLUSD",1744675346513,[[128.85,2.7681999],[128.75,6.4515],[128.73,2.5577],[128.72,4.00137371],[128.69,93.94]],[[128.86,37.91859514],[128.87,11.87027492],[128.88,58.46358318],[128.9,80.8],[128.92,12.80369425]]]
["bitfinex","SOLUSD",1744675346716,[[128.85,2.7681999],[128.75,6.4515],[128.74,10.94],[128.73,2.69986157],[128.72,4.00137371]],[[128.86,26.97859514],[128.87,11.87027492],[128.88,39.3979],[128.9,80.8],[128.92,11.80369425]]]
["bitfinex","SOLUSD",1744675346908,[[128.85,2.7681999],[128.77,26.0],[128.75,6.4515],[128.73,2.69986157],[128.72,4.00137371]],[[128.86,26.97859514],[128.87,22.83027492],[128.88,39.3979],[128.9,80.8],[128.92,12.80369425]]]
["bitfinex","SOLUSD",1744675347107,[[128.85,2.7681999],[128.77,26.0],[128.75,17.4115],[128.73,2.69986157],[128.72,4.00137371]],[[128.86,26.97859514],[128.87,22.83027492],[128.88,39.3979],[128.9,80.8],[128.92,11.80369425]]]
["bitfinex","SOLUSD",1744675347303,[[128.85,2.7681999],[128.75,17.55366157],[128.74,84.0],[128.73,1.69986157],[128.72,4.00137371]],[[128.86,19.21829514],[128.87,19.62997492],[128.9,100.8],[128.91,21.0003],[128.92,50.58969425]]]
["bitfinex","SOLUSD",1744675347510,[[128.85,2.7681999],[128.76,0.14216157],[128.75,17.55366157],[128.74,84.0],[128.73,1.69986157]],[[128.87,0.14216157],[128.88,7.7592],[128.9,80.8],[128.91,32.87057492],[128.92,11.80369425]]]
["bitfinex","SOLUSD",1744675347814,[[128.85,2.7681999],[128.79,26.0],[128.78,0.14216157],[128.77,27.0],[128.76,83.14216157]],[[128.9,7.7585],[128.91,13.47637492],[128.92,11.80369425],[128.94,19.3894],[128.95,80.8]]]
["bitfinex","SOLUSD",1744675348013,[[128.85,2.7681999],[128.83,26.0],[128.81,0.28432314],[128.8,10.96],[128.79,101.933972]],[[128.92,18.64964886],[128.93,253.02432314],[128.94,7.7559],[128.96,1.5026],[128.97,6.3452]]]
["bitfinex","SOLUSD",1744675348219,[[128.85,2.7681999],[128.83,26.0],[128.79,103.07613357],[128.68,339.2236465],[96.937,20.0]],[[128.91,0.28432314],[128.93,252.88216157],[128.95,11.87027492],[128.96,21.5026],[128.97,18.14889425]]]
["bitfinex","SOLUSD",1744675348405,[[128.85,2.7681999],[128.83,26.0],[128.79,103.21829514],[128.68,339.2236465],[96.937,20.0]],[[128.91,0.28432314],[128.92,18.64964886],[128.93,252.88216157],[128.95,11.87027492],[128.96,21.5026]]]
["bitfinex","SOLUSD",1744675348605,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,103.21829514],[128.69,42.59367671]],[[128.91,8.32594628],[128.92,18.64964886],[128.93,252.88216157],[128.95,11.87027492],[128.96,40.8891]]]
["bitfinex","SOLUSD",1744675348820,[[128.85,2.7681999],[128.84,26.0],[128.8,10.96],[128.79,103.21829514],[128.69,42.59367671]],[[128.91,8.32594628],[128.92,18.64964886],[128.93,252.88216157],[128.95,11.87027492],[128.96,40.8891]]]
["bitfinex","SOLUSD",1744675349120,[[128.85,2.7681999],[128.84,26.0],[128.8,10.96],[128.79,103.21829514],[128.69,42.59367671]],[[128.91,8.18378471],[128.92,18.64964886],[128.93,252.88216157],[128.95,11.87027492],[128.96,40.8891]]]
["bitfinex","SOLUSD",1744675349317,[[128.85,2.7681999],[128.83,26.0],[128.8,10.96],[128.79,103.24829514],[128.71,44.33017908]],[[128.92,18.64964886],[128.93,252.88216157],[128.95,11.87027492],[128.96,40.8891],[128.97,18.14889425]]]
["bitfinex","SOLUSD",1744675349512,[[128.85,2.7681999],[128.83,26.0],[128.8,11.96],[128.79,102.24829514],[128.71,6.30769732]],[[128.92,18.64964886],[128.93,253.02432314],[128.95,11.87027492],[128.96,40.8891],[128.97,18.14889425]]]
["bitfinex","SOLUSD",1744675349819,[[128.85,2.7681999],[128.84,26.0],[128.82,26.0],[128.81,10.96],[128.79,102.24829514]],[[128.92,18.64964886],[128.93,253.02432314],[128.95,11.87027492],[128.96,40.8891],[128.97,18.14889425]]]
["bitfinex","SOLUSD",1744675349820,[[128.85,2.7681999],[128.84,26.0],[128.82,26.0],[128.81,10.96],[128.79,1.03]],[[128.91,0.56864628],[128.92,26.40664886],[128.93,252.88216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675350023,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,19.67964886],[128.78,0.28432314]],[[128.91,0.56864628],[128.92,26.40664886],[128.93,252.88216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675350235,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,19.963972],[128.78,0.28432314]],[[128.91,0.56864628],[128.92,26.40664886],[128.93,252.88216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675351022,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,19.963972],[128.78,0.28432314]],[[128.91,8.32654628],[128.92,26.40664886],[128.93,252.88216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675351023,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,19.963972],[128.78,0.28432314]],[[128.91,8.32654628],[128.92,18.64964886],[128.93,252.88216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675351421,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,102.963972],[128.78,0.28432314]],[[128.91,8.32654628],[128.92,18.64964886],[128.93,276.08216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675351603,[[128.85,2.7681999],[128.84,26.0],[128.81,10.96],[128.79,102.963972],[128.78,0.28432314]],[[128.91,8.32654628],[128.92,18.64964886],[128.93,252.88216157],[128.94,120.1897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675351925,[[128.85,2.7681999],[128.84,26.0],[128.82,1.6098],[128.81,11.24432314],[128.8,1.0]],[[128.92,26.40634886],[128.93,252.88216157],[128.94,19.3897],[128.95,11.87027492],[128.96,21.5026]]]
["bitfinex","SOLUSD",1744675352227,[[128.85,2.7681999],[128.84,32.1199],[128.82,1.6098],[128.81,11.24432314],[128.8,1.0]],[[128.92,26.40634886],[128.93,253.02432314],[128.94,19.3897],[128.95,11.87027492],[128.96,21.5026]]]
["bitfinex","SOLUSD",1744675353024,[[128.85,2.7681999],[128.84,32.1199],[128.82,1.6098],[128.81,11.24432314],[128.8,1.0]],[[128.92,26.40634886],[128.93,253.30864628],[128.94,19.3897],[128.95,11.87027492],[128.96,21.5026]]]
["bitfinex","SOLUSD",1744675353230,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.81,11.24432314],[128.8,1.0]],[[128.92,26.40634886],[128.93,253.30864628],[128.94,19.3897],[128.95,11.87027492],[128.96,21.5026]]]
["bitfinex","SOLUSD",1744675353618,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,1.0],[128.79,101.67964886]],[[128.91,8.32614628],[128.92,18.64964886],[128.93,253.30864628],[128.94,39.3897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675353928,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,10.96],[128.79,101.67964886]],[[128.91,20.1964212],[128.92,18.64964886],[128.93,262.57062148],[128.94,39.3897],[128.97,6.3452]]]
["bitfinex","SOLUSD",1744675354124,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,11.96],[128.79,101.67964886]],[[128.91,20.1964212],[128.93,262.57062148],[128.94,19.3897],[128.97,6.3452]]]
["bitfinex","SOLUSD",1744675354125,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,11.96],[128.79,101.67964886]],[[128.91,20.1964212],[128.93,262.57062148],[128.94,19.3897],[128.96,102.3026],[128.97,6.3452]]]
["bitfinex","SOLUSD",1744675354324,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,10.96],[128.79,102.67964886]],[[128.91,8.32614628],[128.92,18.64964886],[128.93,252.88216157],[128.94,19.3897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675354524,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,11.24432314],[128.79,102.67964886]],[[128.91,8.32614628],[128.92,18.64964886],[128.93,252.88216157],[128.94,19.3897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675355227,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,12.24432314],[128.79,101.67964886]],[[128.91,8.32614628],[128.92,18.64964886],[128.93,252.88216157],[128.94,19.3897],[128.95,11.87027492]]]
["bitfinex","SOLUSD",1744675356030,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,11.24432314],[128.79,101.67964886]],[[128.91,8.32614628],[128.92,38.04194886],[128.93,252.88216157],[128.95,11.87027492],[128.98,111.51223574]]]
["bitfinex","SOLUSD",1744675356234,[[128.85,2.2681999],[128.84,32.1199],[128.82,1.6098],[128.8,10.96],[128.79,101.67964886]],[[128.89,0.56864628],[128.9,18.64964886],[128.91,39.5897212],[128.93,262.57062148],[128.94,58.7788]]]
["bitfinex","SOLUSD",1744675356417,[[128.85,2.2681999],[128.82,1.6098],[128.8,17.2988],[128.79,0.03],[128.76,84.0]],[[128.87,0.56864628],[128.88,18.64964886],[128.89,0.56864628],[128.9,18.64964886],[128.91,39.16323649]]]
["bitfinex","SOLUSD",1744675356740,[[128.85,2.2681999],[128.8,6.3388],[128.79,0.03],[128.77,1.6439],[128.76,93.96]],[[128.86,19.21829514],[128.88,22.76369425],[128.89,0.14216157],[128.9,20.0],[128.91,27.29296157]]]
["bitfinex","SOLUSD",1744675357035,[[128.85,2.2681999],[128.79,0.03],[128.77,1.6439],[128.76,93.96]],[[128.86,19.21829514],[128.88,22.76369425],[128.89,0.14216157],[128.9,20.0],[128.91,27.29296157]]]
["bitfinex","SOLUSD",1744675357036,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,17.1995],[128.72,1.17216157]],[[128.86,21.38898533],[128.88,42.76369425],[128.89,0.14216157],[128.9,104.0],[128.91,27.29296157]]]
["bitfinex","SOLUSD",1744675357242,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,17.1995],[128.72,1.17216157]],[[128.86,21.38898533],[128.87,9.48495136],[128.88,42.76369425],[128.89,0.14216157],[128.9,104.0]]]
["bitfinex","SOLUSD",1744675357422,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,17.1995],[128.72,1.17216157]],[[128.86,30.87393669],[128.88,42.76369425],[128.89,0.14216157],[128.9,104.0],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744675357613,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,17.1995],[128.73,1.0]],[[128.86,30.87393669],[128.88,42.76369425],[128.89,0.14216157],[128.9,104.0],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744675357931,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,17.1995],[128.75,0.28432314]],[[128.86,26.97859514],[128.88,22.76369425],[128.89,0.14216157],[128.9,80.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675358137,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,17.1995],[128.75,0.28432314]],[[128.86,26.97859514],[128.88,10.96],[128.89,19.53956157],[128.9,92.45564155],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675358950,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,17.1995],[128.75,0.28432314]],[[128.86,26.97859514],[128.88,10.96],[128.89,19.53956157],[128.9,112.45564155],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675359910,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.75,0.28432314]],[[128.86,26.97859514],[128.88,10.96],[128.89,19.53956157],[128.9,112.45564155],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675360117,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.75,11.08]],[[128.86,26.97859514],[128.88,30.96],[128.89,25.82686157],[128.9,104.0],[128.91,51.73255582]]]
["bitfinex","SOLUSD",1744675360336,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.72,83.31432314]],[[128.86,48.38630352],[128.88,30.96],[128.89,25.82686157],[128.9,104.0],[128.91,39.92886157]]]
["bitfinex","SOLUSD",1744675360645,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.73,12.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,100.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675360834,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.73,12.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,100.8],[128.91,51.62105604]]]
["bitfinex","SOLUSD",1744675361146,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.75,11.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,100.8],[128.91,50.62105604]]]
["bitfinex","SOLUSD",1744675361922,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.75,11.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,124.0],[128.91,51.62105604]]]
["bitfinex","SOLUSD",1744675363045,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.75,11.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,124.0],[128.91,50.62105604]]]
["bitfinex","SOLUSD",1744675363559,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.75,11.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,124.0],[128.91,51.62105604]]]
["bitfinex","SOLUSD",1744675363845,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,36.69410905],[128.88,10.96],[128.89,25.82686157],[128.9,124.0],[128.91,51.62105604]]]
["bitfinex","SOLUSD",1744675364249,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,36.59410905],[128.88,10.96],[128.89,25.82686157],[128.9,124.0],[128.91,51.62105604]]]
["bitfinex","SOLUSD",1744675365450,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,36.59410905],[128.87,2.37563048],[128.88,30.96],[128.89,25.82686157],[128.9,104.0]]]
["bitfinex","SOLUSD",1744675365750,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,46.02217282],[128.88,30.96],[128.89,25.82686157],[128.9,104.0],[159.0,10.6]]]
["bitfinex","SOLUSD",1744675365927,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,46.02217282],[128.88,30.96],[128.89,49.02686157],[128.9,80.8],[128.97,38.3628782]]]
["bitfinex","SOLUSD",1744675366238,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,46.02217282],[128.88,30.96],[128.89,49.02686157],[128.9,81.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675366427,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,46.02217282],[128.88,30.96],[128.89,49.02686157],[128.9,80.8],[128.91,39.92886157]]]
["bitfinex","SOLUSD",1744675366739,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,46.02217282],[128.88,30.96],[128.89,49.02686157],[128.9,81.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675368239,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,46.02217282],[128.88,30.96],[128.89,49.02686157],[128.9,80.8],[128.91,39.92886157]]]
["bitfinex","SOLUSD",1744675368739,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,26.594272],[128.88,10.96],[128.89,25.82686157],[128.9,100.8],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675368942,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,26.594272],[128.88,10.96],[128.89,25.82686157],[128.9,112.67027492],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675369325,[[128.85,9.99e-05],[128.79,26.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,26.73643357],[128.88,10.96],[128.89,25.82686157],[128.9,112.67027492],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675369525,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,26.87859514],[128.88,10.96],[128.89,25.82686157],[128.9,112.67027492],[128.91,50.73255582]]]
["bitfinex","SOLUSD",1744675369726,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,27.92401378],[128.88,30.96],[128.89,25.82686157],[128.9,104.0],[128.91,51.73255582]]]
["bitfinex","SOLUSD",1744675369931,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,38.74887006],[128.88,30.96],[128.89,25.82686157],[128.9,104.0],[128.91,51.73255582]]]
["bitfinex","SOLUSD",1744675370336,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,58.74887006],[128.87,2.2641307],[128.88,35.7769],[128.89,25.82686157],[128.9,81.8]]]
["bitfinex","SOLUSD",1744675370642,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.88,35.7769],[128.89,25.82686157],[128.9,81.8],[129.04,59.00781413]]]
["bitfinex","SOLUSD",1744675370861,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.88,35.7769],[128.89,25.82686157],[128.9,80.8],[128.91,39.92886157]]]
["bitfinex","SOLUSD",1744675371151,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.88,35.7769],[128.89,25.82686157],[128.9,81.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675371321,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.88,35.7769],[128.89,267.94686157],[128.9,80.8],[128.91,39.92886157]]]
["bitfinex","SOLUSD",1744675371646,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.88,35.7769],[128.89,267.94686157],[128.9,81.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675372051,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,93.75256431],[128.88,12.5769],[128.89,267.94686157],[128.9,81.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675372223,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.88,12.5769],[128.89,267.94686157],[128.9,81.8],[128.91,38.92886157]]]
["bitfinex","SOLUSD",1744675372535,[[128.85,9.99e-05],[128.79,0.03],[128.77,1.6439],[128.76,6.2395],[128.74,11.08]],[[128.86,70.55256431],[128.87,23.2],[128.88,12.5769],[128.89,267.94686157],[128.9,81.8]]]
["bitfinex","SOLUSD",1744675373126,[[128.79,0.03],[128.69,3.87319571],[128.68,250.36800011],[128.64,83.0],[128.61,18.65547688]],[[128.85,80.8],[128.86,190.75706431],[128.88,12.5769],[128.89,248.54946157],[128.9,139.1]]]
["bitfinex","SOLUSD",1744675373435,[[128.79,0.03],[128.75,26.0],[128.72,6.0922],[128.71,1.5162],[128.69,3.84585531]],[[128.82,0.28432314],[128.83,18.933972],[128.84,18.39412103],[128.85,97.15984814],[128.86,147.9648]]]
["bitfinex","SOLUSD",1744675373743,[[128.79,0.03],[128.75,26.0],[128.72,6.0922],[128.71,2.5162],[128.69,3.84585531]],[[128.82,0.28432314],[128.83,18.933972],[128.84,18.39412103],[128.85,97.15984814],[128.86,124.7648]]]
["bitfinex","SOLUSD",1744675373931,[[128.79,0.03],[128.75,26.0],[128.72,6.0922],[128.71,1.5162],[128.7,1.0]],[[128.82,0.28432314],[128.83,18.933972],[128.84,18.39412103],[128.85,97.15984814],[128.86,124.7648]]]
["bitfinex","SOLUSD",1744675374131,[[128.79,0.03],[128.75,26.0],[128.72,6.0922],[128.71,2.5162],[128.43,18.933972]],[[128.82,0.28432314],[128.83,18.933972],[128.84,18.39412103],[128.85,97.15984814],[128.86,124.7648]]]
["bitfinex","SOLUSD",1744675374332,[[128.79,0.03],[128.75,26.0],[128.72,6.0922],[128.71,2.5162],[128.7,0.28432314]],[[128.83,18.933972],[128.84,7.31412103],[128.85,97.15984814],[128.86,124.7648],[128.89,248.54946157]]]
["bitfinex","SOLUSD",1744675374523,[[128.79,6.5407],[128.78,1.5884],[128.73,11.08],[128.72,0.03],[128.71,7.23348959]],[[128.82,7.7627],[128.83,18.933972],[128.84,31.81414178],[128.85,97.15984814],[128.86,97.6036]]]
["bitfinex","SOLUSD",1744675375445,[[128.79,6.5407],[128.78,1.5884],[128.75,7.7667],[128.73,30.5004],[128.72,0.03]],[[128.82,7.7627],[128.83,38.340472],[128.84,12.40974178],[128.85,97.15984814],[128.86,97.6036]]]
["bitfinex","SOLUSD",1744675375646,[[128.79,6.5407],[128.78,1.5884],[128.75,7.7667],[128.73,30.5004],[128.72,0.03]],[[128.82,7.7627],[128.83,18.933972],[128.84,12.40974178],[128.85,97.15984814],[128.86,97.6036]]]
["bitfinex","SOLUSD",1744675376522,[[128.79,6.5407],[128.78,1.5884],[128.75,7.7667],[128.73,30.5004],[128.72,0.03]],[[128.82,27.1696],[128.83,18.933972],[128.84,12.40974178],[128.85,97.15984814],[128.86,97.6036]]]
["bitfinex","SOLUSD",1744675377346,[[128.79,6.5407],[128.78,1.5884],[128.75,7.7667],[128.73,30.5004],[128.72,0.03]],[[128.82,27.1696],[128.83,18.933972],[128.84,12.40974178],[128.85,16.35984814],[128.86,97.6036]]]
["bitfinex","SOLUSD",1744675377643,[[128.79,6.5407],[128.78,1.5884],[128.74,19.4175],[128.73,11.08],[128.72,1.03]],[[128.82,7.7627],[128.84,1.04541864],[128.85,35.76354814],[128.86,38.8018],[128.87,16.04953813]]]
["bitfinex","SOLUSD",1744675377851,[[128.79,6.5407],[128.78,1.5884],[128.77,7.7655],[128.74,19.4175],[128.73,11.08]],[[128.82,7.7627],[128.85,41.30855628],[128.86,58.02009514],[128.87,6.26870239],[128.89,372.4073]]]
["bitfinex","SOLUSD",1744675378024,[[128.79,6.5407],[128.78,1.5884],[128.73,11.08],[128.72,19.4516],[128.71,129.07858959]],[[128.82,7.7627],[128.83,19.4055],[128.85,21.90485628],[128.86,58.02009514],[128.87,6.26870239]]]
["bitfinex","SOLUSD",1744675378221,[[128.79,6.5407],[128.78,1.5884],[128.73,11.08],[128.72,19.4516],[128.71,90.23348959]],[[128.82,7.7627],[128.85,21.90485628],[128.86,58.02009514],[128.87,49.46870239],[128.88,7.15189186]]]
["bitfinex","SOLUSD",1744675378445,[[128.79,6.5407],[128.78,1.5884],[128.74,7.7672],[128.73,11.08],[128.72,19.4516]],[[128.83,19.21829514],[128.84,7.7615],[128.85,21.90485628],[128.86,58.02009514],[128.87,49.46870239]]]
["bitfinex","SOLUSD",1744675378643,[[128.79,0.03],[128.76,26.0],[128.75,6.4931],[128.74,1.6389],[128.73,11.08]],[[128.83,22.35455106],[128.84,46.5693],[128.85,54.28],[128.86,38.94396157],[128.87,6.26870239]]]
["bitfinex","SOLUSD",1744675378853,[[128.79,0.03],[128.76,26.0],[128.75,6.4931],[128.74,1.6389],[128.73,11.08]],[[128.83,31.08857006],[128.84,52.10429186],[128.85,54.28],[128.86,38.94396157],[128.87,6.26870239]]]
["bitfinex","SOLUSD",1744675379031,[[128.79,0.03],[128.76,26.0],[128.75,6.4931],[128.74,1.6389],[128.73,11.08]],[[128.83,31.08857006],[128.84,71.50819186],[128.85,54.28],[128.86,38.94396157],[128.87,6.26870239]]]
["bitfinex","SOLUSD",1744675379854,[[128.79,0.03],[128.75,6.4931],[128.74,1.6389],[128.72,0.03],[128.71,7.7691]],[[128.83,54.28857006],[128.84,71.50819186],[128.85,31.08],[128.86,38.94396157],[128.87,6.26870239]]]
["bitfinex","SOLUSD",1744675380063,[[128.79,0.03],[128.74,27.6389],[128.72,6.6877],[128.71,7.7691],[128.67,19.4281]],[[128.81,19.21829514],[128.82,23.67396917],[128.83,62.27613357],[128.84,71.50819186],[128.85,31.08]]]
["bitfinex","SOLUSD",1744675380064,[[128.79,0.03],[128.74,27.6389],[128.72,6.6877],[128.71,7.7691],[128.67,19.4281]],[[128.81,19.21829514],[128.82,23.67396917],[128.83,62.27613357],[128.84,65.9732],[128.85,17.32344923]]]
["bitfinex","SOLUSD",1744675380256,[[128.79,0.03],[128.74,27.6389],[128.72,6.6877],[128.71,7.7691],[128.67,19.4281]],[[128.8,11.08],[128.81,19.21829514],[128.82,23.67396917],[128.83,43.2],[128.84,65.9732]]]
["bitfinex","SOLUSD",1744675380551,[[128.74,27.6389],[128.72,6.6877],[128.71,7.7691],[128.68,251.36800011],[128.67,19.4281]],[[128.8,38.06219514],[128.81,19.21829514],[128.82,46.87396917],[128.83,20.0],[128.84,38.8078]]]
["bitfinex","SOLUSD",1744675380754,[[128.74,27.6389],[128.72,6.6877],[128.71,7.7691],[128.68,251.36800011],[128.67,19.4281]],[[128.8,38.06219514],[128.81,0.14216157],[128.82,46.87396917],[128.83,20.0],[128.84,38.8078]]]
["bitfinex","SOLUSD",1744675380952,[[128.74,27.6389],[128.72,14.4563],[128.68,251.36800011],[95.303,17.69205713],[95.158,0.41477273]],[[128.79,0.28432314],[128.8,38.53812314],[128.81,0.14216157],[128.82,23.67396917],[128.83,43.2]]]
["bitfinex","SOLUSD",1744675381163,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.69,18.43362775],[128.68,250.36800011]],[[128.8,38.2538],[128.81,19.21829514],[128.85,20.0],[128.88,17.73580155],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744675381371,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.7,19.4239],[128.69,18.43362775]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.88,11.39773574],[128.96,59.28846973]]]
["bitfinex","SOLUSD",1744675381765,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.7,19.4239],[128.69,18.43362775]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.88,11.39773574],[128.89,254.67627081]]]
["bitfinex","SOLUSD",1744675382271,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.7,19.4239],[128.69,7.35362775]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.88,11.39773574],[128.89,254.67627081]]]
["bitfinex","SOLUSD",1744675382570,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.71,11.08],[128.7,19.4239]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.88,11.39773574],[128.89,254.67627081]]]
["bitfinex","SOLUSD",1744675382846,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.71,11.08],[128.7,19.4239]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.88,12.39773574],[128.89,254.67627081]]]
["bitfinex","SOLUSD",1744675383053,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.71,11.08],[128.7,19.4239]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.87,1.0],[128.88,11.39773574]]]
["bitfinex","SOLUSD",1744675383539,[[128.74,27.6389],[128.73,7.7677],[128.72,6.6877],[128.71,11.08],[128.7,19.4239]],[[128.8,38.2538],[128.81,19.21829514],[128.85,66.87396917],[128.87,1.0],[128.88,11.39773574]]]
["bitfinex","SOLUSD",1744675384453,[[128.74,27.6389],[128.72,6.6877],[128.71,11.08],[128.7,19.4239],[128.61,80.32193263]],[[128.8,38.2538],[128.81,19.21829514],[128.85,43.67396917],[128.87,1.0],[128.88,11.39773574]]]
["bitfinex","SOLUSD",1744675384754,[[128.74,27.6389],[128.72,6.6877],[128.71,11.08],[128.7,19.4239],[128.61,80.32193263]],[[128.8,38.2538],[128.81,19.21829514],[128.85,66.87396917],[128.87,1.0],[128.88,11.39773574]]]
["bitfinex","SOLUSD",1744675385346,[[128.76,32.5514],[128.74,1.0],[128.73,83.0],[128.72,0.31432314],[128.71,30.013972]],[[128.85,7.7609],[128.86,0.14216157],[128.89,242.12],[128.9,80.8],[128.91,58.92886157]]]
["bitfinex","SOLUSD",1744675385549,[[128.81,6.3643],[128.77,1.6077],[128.76,121.08],[128.75,0.28432314],[128.74,18.933972]],[[128.85,7.7609],[128.86,19.4013],[128.88,11.22216157],[128.91,58.92886157]]]
["bitfinex","SOLUSD",1744675385550,[[128.81,6.3643],[128.77,1.6077],[128.76,121.08],[128.75,0.28432314],[128.74,18.933972]],[[128.85,7.7609],[128.86,19.4013],[128.88,11.22216157],[128.91,50.65697492],[128.93,20.14216157]]]
["bitfinex","SOLUSD",1744675385857,[[128.82,1.6077],[128.81,6.3643],[128.78,11.08],[128.77,84.0],[128.75,0.28432314]],[[128.86,0.063],[128.87,7.7601],[128.88,11.08],[128.91,38.7867],[128.93,43.2]]]
["bitfinex","SOLUSD",1744675386060,[[128.84,26.0],[128.82,1.6077],[128.81,6.3643],[128.79,1.0],[128.78,94.36432314]],[[128.86,0.063],[128.92,11.08],[128.93,0.063],[128.94,38.7804],[128.95,108.8639]]]
["bitfinex","SOLUSD",1744675386365,[[128.87,6.3643],[128.84,26.0],[128.83,11.08],[128.82,2.6077],[128.81,83.28432314]],[[128.92,7.7567],[128.93,0.063],[128.94,19.3891],[128.97,23.73696917],[128.98,242.2]]]
["bitfinex","SOLUSD",1744675386534,[[128.87,6.3643],[128.83,11.08],[128.82,2.6077],[128.81,83.28432314]],[[128.92,7.7567],[128.93,0.063],[128.94,19.3891],[128.97,23.73696917],[128.98,242.2]]]
["bitfinex","SOLUSD",1744675386535,[[128.87,6.3643],[128.83,94.08],[128.82,2.6077],[128.81,0.28432314],[128.78,242.2]],[[128.92,7.7567],[128.93,0.063],[128.94,19.3891],[128.95,11.22216157],[128.97,23.73696917]]]
["bitfinex","SOLUSD",1744675386735,[[128.87,6.3643],[128.83,94.08],[128.82,1.6077],[128.81,0.28432314],[128.8,19.933972]],[[128.93,0.063],[128.94,27.1446],[128.95,11.22216157],[128.97,23.73696917],[129.0,35.16757897]]]
["bitfinex","SOLUSD",1744675386946,[[128.87,6.3643],[128.83,94.08],[128.82,2.6077],[128.81,0.28432314],[128.8,18.933972]],[[128.93,0.063],[128.94,27.1446],[128.95,11.22216157],[128.97,23.73696917],[129.0,35.16757897]]]
["bitfinex","SOLUSD",1744675387233,[[128.87,6.3643],[128.83,94.08],[128.82,2.6077],[128.81,0.28432314],[128.8,18.933972]],[[128.93,0.063],[128.94,27.1446],[128.95,11.36432314],[128.97,23.73696917],[129.0,35.16757897]]]
["bitfinex","SOLUSD",1744675387438,[[128.87,6.3643],[128.83,94.08],[128.82,2.6077],[128.81,0.28432314],[128.8,18.933972]],[[128.93,0.063],[128.94,27.1446],[128.95,0.28432314],[128.97,23.73696917],[129.0,35.16757897]]]
["bitfinex","SOLUSD",1744675387648,[[128.87,6.3643],[128.83,94.08],[128.82,2.6077],[128.81,0.28432314],[128.8,18.933972]],[[128.93,0.063],[128.94,27.1446],[128.95,0.28432314],[128.96,29.72964886],[128.97,23.73696917]]]
["bitfinex","SOLUSD",1744675388154,[[128.9,26.0],[128.87,6.3643],[128.84,1.0],[128.83,113.013972],[128.82,1.6077]],[[128.93,0.063],[128.94,7.7555],[128.96,30.4661],[128.97,23.87913074],[129.0,8.0639]]]
["bitfinex","SOLUSD",1744675388356,[[128.9,26.0],[128.87,6.3643],[128.85,1.0],[128.83,113.013972],[128.82,1.6077]],[[128.93,0.063],[128.94,7.7555],[128.96,30.4661],[128.97,12.21759806],[128.99,80.863]]]
["bitfinex","SOLUSD",1744675388544,[[128.9,26.0],[128.87,6.3643],[128.84,1.0],[128.83,113.013972],[128.82,1.6077]],[[128.93,0.063],[128.94,7.7555],[128.96,30.4661],[128.97,12.21759806],[128.99,80.863]]]
["bitfinex","SOLUSD",1744675388851,[[128.9,26.0],[128.87,6.3643],[128.84,1.0],[128.83,113.013972],[128.82,1.6077]],[[128.93,0.063],[128.95,7.7549],[128.96,30.4661],[128.97,31.15157006],[128.98,280.9667]]]
["bitfinex","SOLUSD",1744675389052,[[128.9,26.0],[128.87,6.3643],[128.85,1.0],[128.84,0.28432314],[128.83,113.013972]],[[128.93,0.063],[128.95,7.7549],[128.96,30.4661],[128.97,18.996972],[128.98,242.2]]]
["bitfinex","SOLUSD",1744675389235,[[128.9,26.0],[128.87,6.3643],[128.85,1.0],[128.84,0.28432314],[128.83,113.013972]],[[128.93,0.063],[128.95,7.7549],[128.96,30.4661],[128.97,18.996972],[128.98,242.48432314]]]
["bitfinex","SOLUSD",1744675389444,[[128.9,26.0],[128.87,6.3643],[128.84,1.28432314],[128.83,113.013972],[95.556,0.555]],[[128.93,0.063],[128.95,7.7549],[128.96,30.4661],[128.97,18.996972],[128.98,242.2]]]
["bitfinex","SOLUSD",1744675389639,[[128.74,20.0],[128.66,3.86959218],[128.65,38.50894593],[128.39,1.5388],[95.556,0.555]],[[128.93,0.063],[128.94,0.14216157],[128.95,7.7549],[128.96,11.08],[128.97,18.996972]]]
["bitfinex","SOLUSD",1744675389845,[[128.37,43.95337392],[128.34,45.13629263],[128.32,1.5907],[128.31,13.52],[128.25,116.76763136]],[[128.5,11.200972],[128.51,20.0],[128.53,1.0],[128.62,19.65547688],[128.64,4.0454824]]]
["bitfinex","SOLUSD",1744675390035,[[128.37,43.95337392],[128.34,45.13629263],[128.32,1.5907],[128.31,13.52],[128.25,116.76763136]],[[128.62,19.65547688],[128.64,4.0454824]]]
["bitfinex","SOLUSD",1744675390036,[[128.41,0.21567686],[128.37,286.07337392],[128.35,38.18675989],[128.34,6.5783],[128.32,1.5907]],[[128.56,0.78432314],[128.57,20.0],[128.62,18.65547688],[128.64,4.0454824],[128.65,13.52]]]
["bitfinex","SOLUSD",1744675390234,[[128.37,286.07337392],[128.35,38.18675989],[128.34,6.5783],[128.32,1.5907]],[[128.64,4.0454824],[128.65,13.52]]]
["bitfinex","SOLUSD",1744675390235,[[128.42,12.23567686],[128.37,292.35046338],[128.35,38.18675989],[128.34,6.5783],[128.32,1.5907]],[[128.53,0.78432314],[128.6,23.2],[128.61,20.0],[128.63,1.0],[128.64,4.0454824]]]
["bitfinex","SOLUSD",1744675390455,[[128.43,13.52],[128.42,36.70926883],[128.41,0.71567686],[128.37,292.35046338],[128.35,38.18675989]],[[128.52,0.28432314],[128.56,20.0],[128.57,26.0],[128.58,23.2],[128.62,4.93122964]]]
["bitfinex","SOLUSD",1744675390659,[[128.43,13.52],[128.39,0.71567686],[128.37,292.35046338],[128.35,38.18675989],[93.779,0.27367651]],[[128.53,0.28432314],[128.59,20.0],[128.63,1.0],[128.64,4.0454824],[128.69,1.6597]]]
["bitfinex","SOLUSD",1744675390839,[[128.37,292.35046338],[93.779,0.27367651]],[[128.59,20.0],[128.63,1.0],[128.64,4.0454824],[128.69,1.6597]]]
["bitfinex","SOLUSD",1744675390840,[[128.44,1.054e-05],[128.37,256.12908946],[128.3,163.83508571],[128.29,20.0],[128.27,144.79937596]],[[128.51,1.0],[128.52,7.7813],[128.55,39.4477],[128.62,1.0],[128.64,4.0454824]]]
["bitfinex","SOLUSD",1744675391043,[[128.38,7.7893],[128.35,7.732],[128.3,124.86983536],[128.29,58.42998179],[128.27,144.79937596]],[[128.49,1.0],[128.52,13.40552706],[128.55,20.0],[128.59,38.8853],[128.6,1.0]]]
["bitfinex","SOLUSD",1744675391266,[[128.39,242.12],[128.38,7.7893],[128.3,124.86983536],[128.29,58.42998179],[128.27,144.79937596]],[[128.48,38.85711203],[128.49,1.0],[128.52,13.40552706],[128.55,20.0],[128.57,23.2]]]
["bitfinex","SOLUSD",1744675391462,[[128.4,13.54],[128.39,242.12],[128.38,7.7893],[128.34,12.93187108],[128.3,124.86983536]],[[128.5,39.3035155],[128.52,13.40552706],[128.55,20.0],[128.57,23.2],[128.61,1.0]]]
["bitfinex","SOLUSD",1744675391762,[[128.41,13.54],[128.39,261.5908],[128.38,7.7893],[128.36,10.74153852],[128.34,12.93187108]],[[128.51,39.50370055],[128.52,5.62422706],[128.56,20.0],[128.62,1.0],[128.66,10.38514532]]]
["bitfinex","SOLUSD",1744675392053,[[128.42,13.54],[128.39,261.5908],[128.38,46.7361],[128.34,12.93187108],[128.3,124.86983536]],[[128.51,39.50370055],[128.52,5.62422706],[128.53,0.14216157],[128.54,0.42648471],[128.55,18.64964886]]]
["bitfinex","SOLUSD",1744675392260,[[128.43,3.78e-06],[128.4,0.14216157],[128.39,261.5908],[128.38,46.7361],[128.34,6.5783]],[[128.49,38.10348626],[128.5,5.62422706],[128.51,1.0],[128.53,0.14216157],[128.54,0.42648471]]]
["bitfinex","SOLUSD",1744675392442,[[128.44,13.54],[128.43,0.14216157],[128.4,0.14216157],[128.39,261.5908],[128.38,46.7361]],[[128.5,5.62422706],[128.54,1.0],[128.56,0.14216157],[128.57,0.14216157],[128.6,20.0]]]
["bitfinex","SOLUSD",1744675392636,[[128.47,26.0],[128.45,0.14216157],[128.44,13.54],[128.43,0.14216157],[128.42,0.14216157]],[[128.55,1.0],[128.56,0.14216157],[128.57,0.42648471],[128.59,18.64964886],[128.62,20.0]]]
["bitfinex","SOLUSD",1744675392848,[[128.51,26.0],[128.48,39.97294886],[128.45,0.28432314],[128.39,242.12],[128.38,38.9468]],[[128.57,39.30689367],[128.61,0.56864628],[128.62,18.64964886],[128.64,24.0454824],[128.68,1.0]]]
["bitfinex","SOLUSD",1744675393057,[[128.52,26.0],[128.49,242.3],[128.48,40.39943357],[128.45,0.14216157],[128.39,7.732]],[[128.58,39.07969471],[128.61,0.42648471],[128.62,18.64964886],[128.64,24.0454824],[128.69,16.1997]]]
["bitfinex","SOLUSD",1744675393359,[[128.53,13.54],[128.52,26.0],[128.49,242.3],[128.48,46.45979514],[128.45,0.14216157]],[[128.58,39.07969471],[128.61,0.14216157],[128.64,4.0454824],[128.66,20.0],[128.68,23.2]]]
["bitfinex","SOLUSD",1744675393671,[[128.52,26.0],[128.51,19.07613357],[128.49,248.8435],[128.48,27.81014628],[128.47,1.583]],[[128.61,0.14216157],[128.64,4.0454824],[128.66,20.0],[128.68,23.2]]]
["bitfinex","SOLUSD",1744675393672,[[128.52,26.0],[128.51,19.07613357],[128.49,248.8435],[128.48,27.81014628],[128.47,1.583]],[[128.6,38.27061698],[128.61,1.0],[128.63,0.14216157],[128.64,4.18764397],[128.66,38.64964886]]]
["bitfinex","SOLUSD",1744675393957,[[128.56,26.0],[128.54,0.42648471],[128.53,35.04056841],[128.51,0.14216157],[128.49,248.8435]],[[128.64,4.0454824],[128.65,39.20716899],[128.7,20.0],[128.74,21.272],[128.76,1.0]]]
["bitfinex","SOLUSD",1744675394260,[[128.61,26.0],[128.58,19.07613357],[128.57,13.68216157],[128.56,26.0],[128.54,0.42648471]],[[128.64,4.0454824],[128.65,38.20716899],[128.68,1.0],[128.74,20.0],[128.79,1.0]]]
["bitfinex","SOLUSD",1744675394458,[[128.61,26.0],[128.58,19.07613357],[128.57,13.68216157]],[[128.64,4.0454824],[128.65,38.20716899],[128.68,1.0],[128.74,20.0],[128.79,1.0]]]
["bitfinex","SOLUSD",1744675394459,[[128.62,26.0],[128.61,26.0],[128.59,242.3],[128.58,19.07613357],[128.57,0.14216157]],[[128.64,4.0454824],[128.69,38.37516872],[128.7,1.0],[128.76,20.0],[128.78,6.12402333]]]
["bitfinex","SOLUSD",1744675394661,[[128.59,242.3],[128.58,0.42648471],[128.57,0.14216157],[128.5,26.0],[128.48,105.0745]],[[128.64,4.0454824],[128.67,1.0],[128.74,38.65064284],[128.76,20.0],[128.78,1.0]]]
["bitfinex","SOLUSD",1744675394851,[[128.63,26.0],[128.6,21.316],[128.59,260.94964886],[128.58,0.42648471],[128.57,0.14216157]],[[128.64,4.0454824],[128.71,1.0],[128.74,38.65064284],[128.77,20.0],[128.78,80.8]]]
["bitfinex","SOLUSD",1744675395046,[[128.64,18.64964886],[128.63,26.14216157],[128.61,0.28432314],[128.6,40.89826157],[128.59,260.94964886]],[[128.73,1.0],[128.79,58.04771015],[128.82,6.5078],[128.84,81.8],[128.86,380.4]]]
["bitfinex","SOLUSD",1744675395275,[[128.66,18.64964886],[128.65,13.54],[128.64,0.28432314],[128.63,0.28432314],[128.6,27.2161]],[[128.74,1.0],[128.79,20.0],[128.8,38.35363296],[128.82,6.5078],[128.84,80.8]]]
["bitfinex","SOLUSD",1744675395460,[[128.65,13.54],[128.63,18.79181043],[128.62,0.28432314],[128.61,0.14216157],[128.6,27.2161]],[[128.73,1.0],[128.78,0.14216157],[128.79,20.0],[128.8,61.55363296],[128.82,6.5078]]]
["bitfinex","SOLUSD",1744675395656,[[128.65,13.54],[128.63,18.79181043],[128.62,0.28432314],[128.61,0.14216157],[128.6,27.2161]],[[128.78,0.14216157],[128.79,20.0],[128.8,61.55363296],[128.82,6.5078]]]
["bitfinex","SOLUSD",1744675395657,[[128.65,13.54],[128.63,18.79181043],[128.62,0.28432314],[128.61,0.14216157],[128.6,27.2161]],[[128.72,1.0],[128.75,0.14216157],[128.76,26.0],[128.78,0.14216157],[128.79,20.0]]]
["bitfinex","SOLUSD",1744675395849,[[128.62,0.28432314],[128.61,0.14216157],[128.6,27.2161]],[[128.72,1.0],[128.75,0.14216157],[128.76,26.0],[128.78,0.14216157],[128.79,20.0]]]
["bitfinex","SOLUSD",1744675395850,[[128.66,40.04],[128.62,18.933972],[128.61,0.14216157],[128.6,66.0963],[128.51,7.732]],[[128.72,61.97178908],[128.73,1.0],[128.75,0.14216157],[128.79,20.0],[128.82,6.5078]]]
["bitfinex","SOLUSD",1744675396044,[[128.66,26.0],[128.62,18.933972],[128.61,0.14216157],[128.6,66.0963],[93.333,0.555]],[[128.72,61.97178908],[128.74,1.0],[128.75,0.14216157],[128.79,20.0],[128.82,6.5078]]]
["bitfinex","SOLUSD",1744675396245,[[128.67,14.04],[128.66,26.0],[128.62,18.933972],[128.61,0.14216157],[128.6,66.0963]],[[128.72,61.97178908],[128.74,1.0],[128.75,0.28432314],[128.79,20.0],[128.8,38.35363296]]]
["bitfinex","SOLUSD",1744675396454,[[128.68,14.04],[128.65,26.0],[128.62,18.933972],[128.61,0.14216157],[128.6,66.0963]],[[128.7,1.0],[128.72,61.97178908],[128.75,0.28432314],[128.79,20.0],[128.8,39.35363296]]]
["bitfinex","SOLUSD",1744675396664,[[128.68,14.04],[128.65,26.0],[128.62,18.933972],[128.61,0.14216157],[128.6,66.0963]],[[128.72,62.97178908],[128.75,0.28432314],[128.77,18.64964886],[128.79,20.0],[128.8,38.35363296]]]
["bitfinex","SOLUSD",1744675396864,[[128.68,21.8111],[128.65,26.0],[128.63,19.4352],[128.62,18.933972],[128.61,0.14216157]],[[128.72,61.97178908],[128.74,1.0],[128.75,0.28432314],[128.77,18.64964886],[128.79,20.0]]]
["bitfinex","SOLUSD",1744675397068,[[128.68,21.8111],[128.65,45.4319],[128.62,18.933972],[128.61,0.14216157],[128.51,38.8828722]],[[128.72,61.97178908],[128.73,1.0],[128.75,0.28432314],[128.77,18.64964886],[128.79,20.0]]]
["bitfinex","SOLUSD",1744675397262,[[128.68,21.8111],[128.65,45.4319],[128.62,18.933972],[128.61,0.14216157],[128.54,141.8981]],[[128.72,61.97178908],[128.73,1.0],[128.77,0.28432314],[128.79,20.0],[128.9,3.81746908]]]
["bitfinex","SOLUSD",1744675397447,[[128.68,21.8111],[128.65,45.4319],[128.62,18.933972],[128.61,0.14216157],[128.6,38.9102]],[[128.73,1.0],[128.76,0.14216157],[128.77,0.28432314],[128.79,20.0],[128.84,104.0]]]
["bitfinex","SOLUSD",1744675397647,[[128.68,21.8111],[128.65,45.4319],[128.62,18.933972],[128.61,0.14216157],[128.6,38.9102]],[[128.73,1.0],[128.76,0.14216157],[128.77,0.14216157],[128.78,18.79181043],[128.79,20.0]]]
["bitfinex","SOLUSD",1744675397844,[[128.68,21.8111],[128.65,45.4319],[128.63,0.14216157],[128.62,18.933972],[128.61,0.14216157]],[[128.71,1.0],[128.76,0.14216157],[128.77,0.14216157],[128.78,18.79181043],[128.79,20.0]]]
["bitfinex","SOLUSD",1744675398050,[[128.69,14.04],[128.68,7.7711],[128.65,45.4319],[128.63,0.14216157],[128.62,18.933972]],[[128.75,1.0],[128.77,0.14216157],[128.78,18.79181043],[128.79,20.0],[128.85,16.1997]]]
["bitfinex","SOLUSD",1744675398342,[[128.72,26.0],[128.69,14.04],[128.68,7.7711],[128.65,44.933972],[128.64,45.21126157]],[[128.77,1.0],[128.81,20.0],[128.84,80.8],[128.85,15.1997],[128.87,19.65547688]]]
["bitfinex","SOLUSD",1744675398542,[[128.69,14.04],[128.68,7.7711],[128.65,18.933972],[128.64,45.21126157],[128.55,38.43908068]],[[128.75,1.0],[128.78,0.28432314],[128.79,0.14216157],[128.8,18.933972],[128.81,20.0]]]
["bitfinex","SOLUSD",1744675398767,[[128.69,14.04],[128.68,7.7711],[128.65,38.365472],[128.64,45.21126157],[128.56,26.0]],[[128.74,1.0],[128.78,0.42648471],[128.79,0.14216157],[128.8,18.64964886],[128.81,20.0]]]
["bitfinex","SOLUSD",1744675398970,[[128.69,21.8104],[128.65,38.365472],[128.64,45.21126157],[128.56,26.0],[95.0,66.55923089]],[[128.74,1.0],[128.78,0.42648471],[128.79,0.14216157],[128.8,18.64964886],[128.81,20.0]]]
["bitfinex","SOLUSD",1744675399175,[[128.69,7.7704],[128.65,38.365472],[128.64,45.21126157],[128.61,3.80153737],[128.56,26.0]],[[128.74,1.0],[128.78,0.42648471],[128.79,0.14216157],[128.8,18.64964886],[128.81,20.0]]]
["bitfinex","SOLUSD",1744675399351,[[128.61,7.7754],[128.6,32.71964886],[128.58,39.16852314],[128.56,6.2016],[128.54,83.0]],[[128.69,1.0],[128.71,26.0],[128.74,18.933972],[128.75,20.14216157],[128.76,0.14216157]]]
["bitfinex","SOLUSD",1744675399669,[[128.61,27.214],[128.6,32.71964886],[128.58,39.16852314],[128.56,6.2016],[128.54,83.0]],[[128.7,1.0],[128.73,0.14216157],[128.74,18.933972],[128.75,20.14216157],[128.78,37.24]]]
["bitfinex","SOLUSD",1744675399880,[[128.61,7.7754],[128.6,14.07],[128.58,38.8842],[128.56,6.2016],[128.54,83.0]],[[128.68,1.0],[128.71,44.64964886],[128.72,0.42648471],[128.73,20.14216157],[128.74,18.933972]]]
["bitfinex","SOLUSD",1744675400059,[[128.6,21.8458],[128.58,19.4421],[128.56,6.2016],[128.55,0.28432314],[128.48,121.83233676]],[[128.65,1.0],[128.69,0.14216157],[128.7,0.42648471],[128.71,64.64964886],[128.72,0.14216157]]]
["bitfinex","SOLUSD",1744675400260,[[128.6,7.8058],[128.58,19.4421],[128.56,6.2016],[128.53,83.03],[128.46,57.16576179]],[[128.65,1.0],[128.68,18.933972],[128.69,0.14216157],[128.7,0.42648471],[128.71,64.64964886]]]
["bitfinex","SOLUSD",1744675400580,[[128.63,26.0],[128.61,18.64964886],[128.6,27.53022314],[128.59,256.48216157],[128.56,89.48592314]],[[128.71,1.0],[128.74,0.14216157],[128.78,20.0],[128.79,94.84],[128.81,1.0]]]
["bitfinex","SOLUSD",1744675400877,[[128.66,27.2034],[128.65,18.933972],[128.64,26.0],[128.63,0.28432314],[128.62,0.14216157]],[[128.74,1.0],[128.78,0.14216157],[128.79,80.8],[128.8,20.0],[128.83,14.04]]]
["bitfinex","SOLUSD",1744675401087,[[128.66,27.2034],[128.65,18.933972],[128.64,26.0],[128.63,0.28432314],[128.61,83.0]],[[128.74,1.0],[128.77,0.14216157],[128.79,80.8],[128.8,20.0],[128.83,14.04]]]
["bitfinex","SOLUSD",1744675401253,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,26.0],[128.63,0.28432314]],[[128.75,1.0],[128.76,26.0],[128.77,0.28432314],[128.79,80.8],[128.8,20.0]]]
["bitfinex","SOLUSD",1744675401568,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,26.0],[128.63,0.28432314]],[[128.75,1.0],[128.76,0.14216157],[128.77,0.28432314],[128.78,18.64964886],[128.79,80.8]]]
["bitfinex","SOLUSD",1744675401779,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,64.868],[128.63,0.28432314]],[[128.75,1.0],[128.77,0.14216157],[128.79,0.14216157],[128.83,118.04],[128.9,41.94448307]]]
["bitfinex","SOLUSD",1744675401948,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,64.868],[128.63,0.28432314]],[[128.76,1.0],[128.79,0.14216157],[128.81,0.14216157],[128.82,20.0],[128.83,94.84]]]
["bitfinex","SOLUSD",1744675402278,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,64.868],[128.63,0.28432314]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,26.14216157],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675402457,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,64.868],[128.63,0.28432314]],[[128.73,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,45.07613357],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675402788,[[128.67,14.04],[128.66,27.2034],[128.65,18.933972],[128.64,64.868],[128.63,0.28432314]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,44.79181043],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675402973,[[128.71,7.7694],[128.67,14.04],[128.66,19.431],[128.65,18.933972],[128.64,38.868]],[[128.75,1.0],[128.78,0.14216157],[128.79,45.07613357],[128.82,20.0],[128.85,2.6597]]]
["bitfinex","SOLUSD",1744675403154,[[128.71,7.7694],[128.67,14.04],[128.66,19.431],[128.65,18.933972],[128.64,38.868]],[[128.75,1.0],[128.78,0.14216157],[128.79,44.79181043],[128.82,20.0],[128.85,2.6597]]]
["bitfinex","SOLUSD",1744675403356,[[128.71,7.7694],[128.68,19.4274],[128.67,14.04],[128.65,18.933972],[128.64,38.868]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,18.79181043],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675403569,[[128.71,7.7694],[128.68,19.4274],[128.67,14.04],[128.65,18.933972],[128.64,38.868]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,45.07613357],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675404077,[[128.71,7.7694],[128.68,19.4274],[128.67,14.04],[128.65,18.933972],[128.64,38.868]],[[128.76,1.0],[128.78,0.14216157],[128.79,45.07613357],[128.82,20.0],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744675404274,[[128.71,7.7694],[128.68,19.4274],[128.67,14.04],[128.65,18.933972],[128.64,38.868]],[[128.76,1.0],[128.78,0.14216157],[128.79,45.07613357],[128.82,20.0],[128.9,35.38678873]]]
["bitfinex","SOLUSD",1744675405257,[[128.68,27.1986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[95.158,0.41477273]],[[128.77,1.0],[128.78,0.14216157],[128.79,19.07613357],[128.82,20.0],[128.84,23.2]]]
["bitfinex","SOLUSD",1744675405456,[[128.68,27.1986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.49,21.07947982]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,19.07613357],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675405678,[[128.68,27.1986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.49,21.07947982]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,0.42648471],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675405880,[[128.68,27.1986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.29,19.076133]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,0.42648471],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675406173,[[128.68,27.1986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.48,21.07947982]],[[128.75,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675406482,[[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.57,23.2]],[[128.75,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.82,43.2]]]
["bitfinex","SOLUSD",1744675406667,[[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.57,23.2]],[[128.77,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675407169,[[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.57,23.2]],[[128.76,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675407480,[[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.57,23.2]],[[128.73,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886]]]
["bitfinex","SOLUSD",1744675407968,[[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.57,23.2]],[[128.76,1.0],[128.77,0.14216157],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886]]]
["bitfinex","SOLUSD",1744675408174,[[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868],[128.57,23.2]],[[128.77,1.14216157],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.86,242.363]]]
["bitfinex","SOLUSD",1744675408584,[[128.71,26.0],[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868]],[[128.77,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.83,118.04]]]
["bitfinex","SOLUSD",1744675409278,[[128.71,26.0],[128.68,26.6986],[128.67,14.04],[128.65,18.933972],[128.64,38.868]],[[128.76,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.83,118.04]]]
["bitfinex","SOLUSD",1744675409668,[[128.72,7.7688],[128.71,26.0],[128.7,19.4244],[128.68,38.856],[128.67,14.04]],[[128.76,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.83,118.04]]]
["bitfinex","SOLUSD",1744675410563,[[128.72,7.7688],[128.71,26.0],[128.7,19.4244],[128.68,38.856],[128.67,14.04]],[[128.77,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.83,118.04]]]
["bitfinex","SOLUSD",1744675410564,[[128.72,7.7688],[128.71,26.0],[128.7,19.4244],[128.68,38.856],[128.67,14.04]],[[128.77,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.83,94.84]]]
["bitfinex","SOLUSD",1744675411076,[[128.72,27.1908],[128.71,26.0],[128.68,38.856],[128.67,14.04],[96.421,0.38068182]],[[128.77,1.0],[128.78,0.14216157],[128.79,0.42648471],[128.81,18.64964886],[128.83,94.84]]]
["bitfinex","SOLUSD",1744675411266,[[128.73,14.04],[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,0.28432314]],[[128.78,1.0],[128.82,0.28432314],[128.83,80.8],[128.84,20.0],[128.87,14.04]]]
["bitfinex","SOLUSD",1744675411467,[[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,0.28432314],[95.875,10.30504441]],[[128.79,1.0],[128.82,18.933972],[128.83,80.8],[128.84,20.0],[128.87,14.04]]]
["bitfinex","SOLUSD",1744675411776,[[128.73,14.04],[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,0.28432314]],[[128.78,1.0],[128.82,19.21829514],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675412162,[[128.73,14.04],[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,0.28432314]],[[128.77,1.0],[128.82,19.07613357],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675412362,[[128.73,14.04],[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,0.28432314]],[[128.77,1.0],[128.82,19.21829514],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675412562,[[128.73,14.04],[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,0.28432314]],[[128.77,1.0],[128.82,19.07613357],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675412763,[[128.73,14.04],[128.72,27.1908],[128.71,64.845],[128.68,57.789972],[128.66,6.63134858]],[[128.79,1.0],[128.82,19.21829514],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675412982,[[128.73,14.04],[128.72,66.0348],[128.71,26.0],[128.68,57.789972],[128.66,6.63134858]],[[128.79,1.0],[128.82,19.21829514],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675414884,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.79,1.0],[128.82,19.21829514],[128.83,80.8],[128.84,20.0],[128.85,24.8597]]]
["bitfinex","SOLUSD",1744675415066,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.79,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,265.563]]]
["bitfinex","SOLUSD",1744675415266,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.8,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,265.563]]]
["bitfinex","SOLUSD",1744675415480,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.79,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,265.563]]]
["bitfinex","SOLUSD",1744675415796,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.78,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,265.563]]]
["bitfinex","SOLUSD",1744675416001,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.8,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,265.563]]]
["bitfinex","SOLUSD",1744675417197,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.8,1.0],[128.82,42.41829514],[128.84,20.0],[128.85,1.6597],[128.86,242.363]]]
["bitfinex","SOLUSD",1744675417380,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.8,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,242.363]]]
["bitfinex","SOLUSD",1744675417579,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.8,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,265.563]]]
["bitfinex","SOLUSD",1744675418407,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.3]],[[128.8,1.0],[128.82,19.21829514],[128.84,20.0],[128.85,1.6597],[128.86,23.263]]]
["bitfinex","SOLUSD",1744675419108,[[128.74,27.1864],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.58432314]],[[128.8,1.0],[128.82,0.28432314],[128.84,20.0],[128.86,23.263],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744675419280,[[128.74,66.0243],[128.73,14.04],[128.72,38.844],[128.71,26.0],[128.69,242.58432314]],[[128.81,1.0],[128.82,0.28432314],[128.84,18.933972],[128.86,43.263],[128.9,169.56567686]]]
["bitfinex","SOLUSD",1744675419675,[[128.77,26.0],[128.74,66.0243],[128.73,14.04],[128.72,38.844],[128.69,242.58432314]],[[128.8,1.0],[128.83,0.28432314],[128.84,18.933972],[128.86,43.263],[128.9,170.56567686]]]
["bitfinex","SOLUSD",1744675419971,[[128.77,26.0],[128.74,66.0243],[128.73,14.04],[128.72,38.844],[128.69,242.58432314]],[[128.81,1.0],[128.83,0.28432314],[128.84,18.933972],[128.86,23.263],[128.88,20.063]]]
["bitfinex","SOLUSD",1744675420171,[[128.77,26.0],[128.74,66.0243],[128.73,14.04],[128.72,38.844],[128.69,242.58432314]],[[128.8,1.0],[128.83,0.28432314],[128.84,18.933972],[128.86,23.263],[128.88,20.063]]]
["bitfinex","SOLUSD",1744675420401,[[128.78,7.7651],[128.77,45.4135],[128.74,38.8379],[128.73,14.04],[128.72,38.844]],[[128.81,1.0],[128.83,0.28432314],[128.84,18.933972],[128.86,23.263],[128.88,20.063]]]
["bitfinex","SOLUSD",1744675421094,[[128.78,40.698],[128.77,26.0],[128.74,38.8379],[128.72,58.06229514],[128.68,45.156]],[[128.82,1.0],[128.86,0.063],[128.88,20.063],[128.89,29.4602],[128.91,13.35678903]]]
["bitfinex","SOLUSD",1744675421284,[[128.78,40.698],[128.77,64.8272],[128.74,42.69996628],[128.72,141.06229514],[128.69,242.3]],[[128.84,1.0],[128.85,0.28432314],[128.86,0.20516157],[128.88,18.71264886],[128.89,6.2602]]]
["bitfinex","SOLUSD",1744675421791,[[128.81,26.0],[128.78,40.698],[128.75,19.21829514],[128.74,42.69996628],[128.73,1.6588]],[[128.86,0.063],[128.87,1.0],[128.88,0.063],[128.89,18.933972],[128.9,31.46567686]]]
["bitfinex","SOLUSD",1744675422107,[[128.81,26.0],[128.78,40.698],[128.75,102.21829514],[128.74,42.69996628],[128.73,1.6588]],[[128.86,0.063],[128.87,1.0],[128.88,0.063],[128.89,0.28432314],[128.9,31.46567686]]]
["bitfinex","SOLUSD",1744675422307,[[128.81,26.0],[128.78,118.3498],[128.75,102.21829514],[128.74,42.69996628],[128.73,1.6588]],[[128.86,0.063],[128.87,1.0],[128.88,0.063],[128.89,18.933972],[128.9,31.75]]]
["bitfinex","SOLUSD",1744675422493,[[128.82,27.1696],[128.81,26.0],[128.78,52.3459],[128.75,102.21829514],[128.74,42.69996628]],[[128.86,0.063],[128.87,1.0],[128.88,0.063],[128.89,0.28432314],[128.9,31.46567686]]]
["bitfinex","SOLUSD",1744675422810,[[128.85,26.0],[128.83,13.52],[128.82,27.1696],[128.81,26.0],[128.79,18.933972]],[[128.86,0.063],[128.88,0.063],[128.9,32.46567686],[128.93,0.063],[128.95,120.4709]]]
["bitfinex","SOLUSD",1744675423109,[[128.86,26.0],[128.83,13.52],[128.82,27.1696],[128.8,6.6322],[128.79,261.153972]],[[128.88,0.0001],[128.92,1.0],[128.93,0.20516157],[128.94,0.14216157],[128.95,80.8]]]
["bitfinex","SOLUSD",1744675423273,[[128.86,26.0],[128.83,13.52],[128.82,46.103572],[128.81,0.28432314],[128.8,6.6322]],[[128.88,0.0001],[128.93,1.063],[128.97,0.20516157],[128.99,100.863],[129.03,1.0]]]
["bitfinex","SOLUSD",1744675423694,[[128.86,26.0],[128.83,13.52],[128.82,84.917372],[128.81,0.28432314],[128.8,6.6322]],[[128.88,0.0001],[128.93,0.063],[128.94,1.0],[128.97,0.20516157],[128.99,100.863]]]
["bitfinex","SOLUSD",1744675423902,[[128.86,26.0],[128.85,6.34828495],[128.83,13.52],[128.82,84.917372],[128.81,0.28432314]],[[128.88,0.0001],[128.93,0.063],[128.94,1.0],[128.97,0.34732314],[128.99,100.863]]]
["bitfinex","SOLUSD",1744675424297,[[128.86,26.0],[128.85,6.34828495],[128.83,13.52],[128.82,84.917372],[128.81,0.28432314]],[[128.93,0.063],[128.94,1.0],[128.97,0.34732314],[128.99,100.863],[129.0,23.2]]]
["bitfinex","SOLUSD",1744675424611,[[128.9,26.0],[128.87,27.159],[128.85,25.28225695],[128.84,0.28432314],[128.83,96.52]],[[128.93,0.063],[128.95,1.0],[128.97,0.063],[128.98,0.14216157],[128.99,0.063]]]
["bitfinex","SOLUSD",1744675424822,[[128.91,13.52],[128.9,26.0],[128.87,65.9577],[128.85,25.28225695],[128.84,0.28432314]],[[128.93,0.063],[128.95,1.0],[128.97,0.063],[128.98,0.14216157],[128.99,0.063]]]
["bitfinex","SOLUSD",1744675425177,[[128.91,13.52],[128.9,26.0],[128.88,18.933972],[128.87,105.04072314],[128.86,1.5761]],[[128.93,0.0001],[128.97,0.063],[128.99,1.063],[129.05,13.52],[129.06,20.0]]]
["bitfinex","SOLUSD",1744675425383,[[128.91,13.52],[128.88,18.933972],[128.87,105.04072314],[128.86,1.5761],[128.85,89.34828495]],[[128.93,0.0001],[128.97,0.063],[128.99,0.063],[129.0,1.0],[129.06,20.0]]]
["bitfinex","SOLUSD",1744675425611,[[128.94,26.0],[128.91,32.453972],[128.9,0.28432314],[128.89,242.14],[128.88,83.0]],[[128.99,0.063],[129.02,1.0],[129.04,0.14216157],[129.08,100.8],[129.1,153.1765]]]
["bitfinex","SOLUSD",1744675425806,[[128.95,13.52],[128.94,26.0],[128.91,18.933972],[128.9,0.28432314],[128.89,242.14]],[[128.99,0.063],[129.0,1.0],[129.04,0.14216157],[129.06,20.0],[129.08,80.8]]]
["bitfinex","SOLUSD",1744675425997,[[128.95,13.52],[128.94,26.0],[128.91,18.933972],[128.9,0.28432314],[128.89,242.14]],[[128.99,0.063],[129.0,1.0],[129.04,19.07613357],[129.05,0.14216157],[129.06,20.0]]]
["bitfinex","SOLUSD",1744675426190,[[128.95,13.52],[128.94,26.0],[128.91,18.933972],[128.9,0.28432314],[128.89,242.14]],[[128.99,0.063],[129.0,1.0],[129.04,0.14216157],[129.05,0.14216157],[129.06,20.0]]]
["bitfinex","SOLUSD",1744675426399,[[128.96,27.1401],[128.95,13.52],[128.94,64.7752],[128.91,18.933972],[128.9,0.28432314]],[[128.99,0.063],[129.01,1.0],[129.04,0.28432314],[129.08,100.8],[129.1,1.5565]]]
["bitfinex","SOLUSD",1744675426616,[[128.99,26.0],[128.96,27.1401],[128.95,13.52],[128.94,64.7752],[128.91,25.214672]],[[129.03,1.0],[129.08,100.8],[129.1,1.5565],[129.12,13.52],[129.13,1.0]]]
["bitfinex","SOLUSD",1744675426807,[[128.99,26.0],[128.96,27.1401],[128.95,13.52],[128.94,38.7752],[128.91,25.214672]],[[129.02,1.0],[129.06,0.14216157],[129.08,100.8],[129.1,1.5565],[129.12,1.0]]]
["bitfinex","SOLUSD",1744675426992,[[128.99,26.0],[128.96,27.1401],[128.95,13.52],[128.94,38.7752],[128.91,25.214672]],[[129.02,1.0],[129.05,0.14216157],[129.06,0.14216157],[129.07,25.430972],[129.08,100.8]]]
["bitfinex","SOLUSD",1744675427193,[[128.99,26.0],[128.96,27.1401],[128.95,13.52],[128.94,57.709172],[128.93,0.28432314]],[[129.05,1.0],[129.1,21.5565],[129.12,80.8],[129.13,19.7144],[129.15,1.0]]]
["bitfinex","SOLUSD",1744675427407,[[129.0,13.52],[128.99,26.0],[128.96,27.1401],[128.94,57.709172],[128.93,0.28432314]],[[129.06,1.0],[129.09,0.14216157],[129.1,21.5565],[129.12,80.8],[129.13,19.7144]]]
["bitfinex","SOLUSD",1744675427610,[[129.0,13.52],[128.99,26.0],[128.96,65.9118],[128.94,57.709172],[128.93,0.28432314]],[[129.06,1.0],[129.09,0.28432314],[129.1,21.5565],[129.12,80.8],[129.13,19.7144]]]
["bitfinex","SOLUSD",1744675427793,[[128.99,26.0],[128.96,65.9118],[128.94,57.709172],[128.93,0.28432314],[128.85,45.1417952]],[[129.05,1.0],[129.08,0.14216157],[129.09,18.933972],[129.1,21.5565],[129.12,80.8]]]
["bitfinex","SOLUSD",1744675427994,[[129.0,13.52],[128.99,26.0],[128.96,65.9118],[128.94,57.709172],[128.93,0.28432314]],[[129.06,1.0],[129.08,0.14216157],[129.09,18.933972],[129.1,21.5565],[129.12,80.8]]]
["bitfinex","SOLUSD",1744675428619,[[129.01,27.1296],[128.99,26.0],[128.96,77.5434],[128.94,57.709172],[128.93,0.28432314]],[[129.06,1.0],[129.08,0.28432314],[129.09,18.933972],[129.1,21.5565],[129.12,80.8]]]
["bitfinex","SOLUSD",1744675428919,[[129.01,40.6496],[128.99,26.0],[128.96,77.5434],[128.94,57.709172],[128.93,0.28432314]],[[129.03,1.0],[129.08,0.42648471],[129.09,18.933972],[129.1,21.5565],[129.12,80.8]]]
["bitfinex","SOLUSD",1744675430018,[[129.01,40.6496],[128.99,26.0],[128.96,77.5434],[128.94,57.709172],[128.93,0.28432314]],[[129.05,1.0],[129.08,0.42648471],[129.09,18.933972],[129.1,21.5565],[129.12,80.8]]]
["bitfinex","SOLUSD",1744675430419,[[129.01,40.6496],[128.99,26.0],[128.96,77.5434],[128.94,57.709172],[128.93,0.28432314]],[[129.06,1.0],[129.07,0.14216157],[129.08,0.42648471],[129.09,18.79181043],[129.1,21.5565]]]
["bitfinex","SOLUSD",1744675430713,[[129.01,40.6496],[128.99,26.0],[128.96,77.5434],[128.94,57.709172],[128.93,0.28432314]],[[129.06,1.0],[129.07,0.14216157],[129.08,0.14216157],[129.09,18.79181043],[129.1,20.0]]]
["bitfinex","SOLUSD",1744675430913,[[129.01,40.6496],[128.99,64.7605],[128.96,38.7717],[128.94,57.709172],[128.93,0.28432314]],[[129.05,1.0],[129.08,0.14216157],[129.09,0.28432314],[129.1,18.64964886],[129.13,39.7144]]]
["bitfinex","SOLUSD",1744675431125,[[129.01,40.6496],[128.99,64.7605],[128.96,38.7717],[128.94,57.709172],[128.93,0.28432314]],[[129.05,1.0],[129.07,0.14216157],[129.08,0.14216157],[129.09,0.42648471],[129.1,18.64964886]]]
["bitfinex","SOLUSD",1744675432093,[[129.0,7.7519],[128.99,26.0],[128.98,19.3822],[128.96,38.7717],[128.94,57.42484886]],[[129.03,1.0],[129.05,0.14216157],[129.06,0.14216157],[129.07,18.64964886],[129.08,0.14216157]]]
["bitfinex","SOLUSD",1744675432304,[[129.0,7.7519],[128.99,26.0],[128.97,13.5],[128.96,38.7717],[128.94,57.42484886]],[[129.03,1.0],[129.05,0.14216157],[129.06,0.14216157],[129.07,18.64964886],[129.08,0.14216157]]]
["bitfinex","SOLUSD",1744675432500,[[129.0,27.1317],[128.99,26.0],[128.97,13.5],[128.96,38.7717],[128.94,57.42484886]],[[129.04,1.0],[129.05,0.14216157],[129.06,0.14216157],[129.07,18.64964886],[129.08,0.14216157]]]
["bitfinex","SOLUSD",1744675432697,[[129.03,26.0],[129.0,27.1317],[128.99,26.0],[128.97,13.5],[128.96,38.7717]],[[129.08,1.14216157],[129.09,0.28432314],[129.13,26.1944],[129.16,138.1],[129.17,20.19027688]]]
["bitfinex","SOLUSD",1744675432898,[[129.03,39.5],[129.0,65.8913],[128.97,18.933972],[128.96,39.05602314],[128.94,83.0]],[[129.1,1.28432314],[129.11,18.64964886],[129.13,6.1944],[129.15,20.0],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675433098,[[129.03,39.5],[129.0,88.72294268],[128.99,0.28432314],[128.97,101.933972],[128.96,39.05602314]],[[129.1,1.0],[129.12,0.28432314],[129.13,6.1944],[129.15,20.0],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675433424,[[129.03,39.5],[129.0,88.72294268],[128.99,242.22432314],[128.97,84.6517],[128.96,38.7717]],[[129.12,1.0],[129.15,0.14216157],[129.16,80.8],[129.18,20.0],[129.19,248.4029]]]
["bitfinex","SOLUSD",1744675433607,[[129.03,39.5],[129.0,88.72294268],[128.99,242.22432314],[128.97,84.6517],[128.96,38.7717]],[[129.09,1.0],[129.13,0.14216157],[129.14,0.14216157],[129.15,18.64964886],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675433809,[[129.03,39.5],[129.0,88.72294268],[128.99,242.22432314],[128.97,84.6517],[128.96,38.7717]],[[129.09,1.0],[129.13,0.14216157],[129.14,0.14216157],[129.15,18.933972],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675434209,[[129.04,27.1233],[129.03,39.5],[129.0,61.59124268],[128.99,242.22432314],[128.97,84.6517]],[[129.09,1.0],[129.13,0.14216157],[129.14,0.14216157],[129.15,18.64964886],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675434405,[[129.04,27.1233],[129.03,39.5],[129.0,61.59124268],[128.99,242.22432314],[128.97,84.6517]],[[129.12,1.0],[129.13,0.14216157],[129.14,0.14216157],[129.15,18.64964886],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675434606,[[129.04,27.1233],[129.03,39.5],[129.0,61.59124268],[128.99,242.22432314],[128.97,84.6517]],[[129.12,1.0],[129.13,0.14216157],[129.14,0.14216157],[129.15,18.64964886],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675434821,[[129.04,27.1233],[129.03,26.0],[129.0,57.693572],[128.99,242.22432314],[128.97,84.6517]],[[129.12,1.0],[129.13,0.42648471],[129.14,0.14216157],[129.15,38.64964886],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675435028,[[129.04,40.6233],[129.03,26.0],[129.0,57.693572],[128.99,242.22432314],[128.97,84.6517]],[[129.1,1.0],[129.13,0.42648471],[129.14,0.14216157],[129.15,38.64964886],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675435406,[[129.04,7.7495],[129.01,19.3771],[129.0,52.2596],[128.99,241.94],[128.97,1.6517]],[[129.06,1.0],[129.08,0.28432314],[129.09,18.933972],[129.1,0.14216157],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675435610,[[129.04,7.7495],[129.01,19.3771],[129.0,52.2596],[128.99,241.94],[128.97,1.6517]],[[129.05,1.0],[129.08,0.28432314],[129.09,18.933972],[129.1,0.14216157],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675436228,[[129.01,65.885],[129.0,52.2596],[128.99,241.94],[128.97,20.585672],[128.89,26.0]],[[129.07,1.0],[129.1,0.14216157],[129.12,20.0],[129.14,23.2],[129.17,16.0348]]]
["bitfinex","SOLUSD",1744675436432,[[129.01,65.885],[129.0,52.2596],[128.99,241.94],[128.97,20.585672],[128.89,26.0]],[[129.07,1.0],[129.09,0.14216157],[129.1,0.14216157],[129.11,18.933972],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675436627,[[129.01,65.885],[129.0,52.2596],[128.99,241.94],[128.97,20.585672],[128.89,26.0]],[[129.06,1.0],[129.09,0.14216157],[129.1,0.14216157],[129.11,18.933972],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675437016,[[129.04,26.0],[129.01,65.885],[129.0,52.2596],[128.99,241.94],[128.97,20.585672]],[[129.08,1.0],[129.09,0.28432314],[129.1,0.14216157],[129.11,18.933972],[129.14,43.2]]]
["bitfinex","SOLUSD",1744675437213,[[129.04,26.0],[129.01,65.885],[129.0,52.2596],[128.99,241.94],[128.97,20.585672]],[[129.07,1.0],[129.09,0.28432314],[129.1,0.14216157],[129.11,18.933972],[129.14,43.2]]]
["bitfinex","SOLUSD",1744675437422,[[129.04,26.0],[129.01,65.885],[129.0,52.2596],[128.99,241.94],[128.97,20.585672]],[[129.07,1.0],[129.09,0.14216157],[129.1,0.14216157],[129.11,18.933972],[129.14,43.2]]]
["bitfinex","SOLUSD",1744675438318,[[129.05,7.7489],[129.04,26.0],[129.03,19.3743],[129.01,38.7566],[129.0,52.2596]],[[129.07,1.0],[129.09,0.14216157],[129.1,0.14216157],[129.11,18.933972],[129.14,43.2]]]
["bitfinex","SOLUSD",1744675438522,[[129.05,7.7489],[129.04,26.0],[129.03,19.3743],[129.01,38.7566],[129.0,52.2596]],[[129.07,1.0],[129.09,0.14216157],[129.1,0.14216157],[129.11,18.933972],[129.12,7.7451]]]
["bitfinex","SOLUSD",1744675438922,[[129.0,13.5],[128.97,1.6517],[95.875,10.30504441],[95.556,0.555],[95.555,0.99337182]],[[129.07,1.0],[129.08,0.14216157],[129.09,0.28432314],[129.1,0.14216157],[129.11,18.933972]]]
["bitfinex","SOLUSD",1744675439235,[[129.0,7.7519],[128.97,13.5],[128.94,95.43990597],[128.93,0.14216157],[128.92,0.14216157]],[[129.03,1.0],[129.07,0.14216157],[129.08,26.82323357],[129.09,0.14216157],[129.1,43.34216157]]]
["bitfinex","SOLUSD",1744675439409,[[129.0,7.7519],[128.97,32.8842],[128.94,95.43990597],[128.93,0.14216157],[128.92,0.14216157]],[[129.03,1.0],[129.07,0.14216157],[129.08,26.82323357],[129.09,0.14216157],[129.1,56.84216157]]]
["bitfinex","SOLUSD",1744675439614,[[129.0,7.7519],[128.97,32.8842],[128.94,95.43990597],[128.93,4.09856707],[128.92,0.14216157]],[[129.03,1.0],[129.07,0.14216157],[129.08,26.82323357],[129.09,0.14216157],[129.1,56.84216157]]]
["bitfinex","SOLUSD",1744675439822,[[129.0,7.7519],[128.97,32.8842],[128.94,95.43990597],[128.93,0.14216157],[128.92,0.14216157]],[[129.03,1.0],[129.07,0.14216157],[129.08,26.82323357],[129.09,0.14216157],[129.1,56.84216157]]]
["bitfinex","SOLUSD",1744675440357,[[128.95,27.1422],[128.94,38.7769],[128.91,90.7956],[128.86,18.65547688],[128.8,38.11477474]],[[129.03,1.0],[129.05,19.07613357],[129.06,0.14216157],[129.07,0.14216157],[129.08,18.933972]]]
["bitfinex","SOLUSD",1744675440537,[[128.95,27.1422],[128.94,13.0],[128.91,91.07992314],[128.9,241.78],[128.86,18.65547688]],[[129.01,1.0],[129.04,0.14216157],[129.05,19.07613357],[129.06,0.14216157],[129.07,20.0]]]
["bitfinex","SOLUSD",1744675440837,[[128.98,26.0],[128.95,27.1422],[128.94,13.0],[128.93,18.933972],[128.91,91.07992314]],[[129.03,1.0],[129.05,0.14216157],[129.06,0.14216157],[129.07,18.933972],[129.08,7.7475]]]
["bitfinex","SOLUSD",1744675441038,[[128.98,26.0],[128.95,27.1422],[128.94,13.0],[128.93,101.933972],[128.91,8.07992314]],[[129.02,1.0],[129.05,0.14216157],[129.06,0.14216157],[129.07,18.933972],[129.08,7.7475]]]
["bitfinex","SOLUSD",1744675441521,[[128.98,26.0],[128.95,27.1422],[128.94,13.0],[128.93,101.933972],[128.91,8.07992314]],[[129.04,1.0],[129.06,0.14216157],[129.07,19.07613357],[129.09,13.90796157],[129.1,13.64216157]]]
["bitfinex","SOLUSD",1744675441729,[[128.99,13.0],[128.98,26.0],[128.95,27.1422],[128.93,105.77714571],[128.91,8.07992314]],[[129.04,1.0],[129.06,0.14216157],[129.07,19.07613357],[129.09,13.90796157],[129.1,13.64216157]]]
["bitfinex","SOLUSD",1744675442051,[[128.99,13.0],[128.98,26.0],[128.95,65.9169],[128.93,105.77714571],[128.91,8.07992314]],[[129.04,1.0],[129.06,0.14216157],[129.07,19.07613357],[129.09,13.90796157],[129.1,13.64216157]]]
["bitfinex","SOLUSD",1744675442233,[[129.02,26.0],[128.99,13.0],[128.98,26.0],[128.96,18.933972],[128.95,104.6916]],[[129.06,1.0],[129.09,6.16126157],[129.1,13.64216157],[129.12,80.8],[129.13,20.0]]]
["bitfinex","SOLUSD",1744675442405,[[129.03,27.1254],[128.99,31.933972],[128.98,83.0],[128.97,0.28432314],[128.96,0.28432314]],[[129.1,1.0],[129.13,0.28432314],[129.14,39.13948104],[129.15,39.6483],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675442611,[[129.04,13.0],[129.03,27.1254],[128.99,18.933972],[128.98,83.0],[128.97,0.28432314]],[[129.11,1.0],[129.13,0.28432314],[129.14,39.13948104],[129.15,19.6483],[129.16,100.219]]]
["bitfinex","SOLUSD",1744675442812,[[129.04,13.0],[129.03,27.1254],[128.99,101.933972],[128.97,0.28432314],[128.95,38.7747]],[[129.12,1.14216157],[129.13,0.28432314],[129.14,50.0452299],[129.15,27.3914],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675443022,[[129.04,13.0],[129.03,27.1254],[129.0,242.04432314],[128.99,101.933972],[128.95,38.7747]],[[129.12,1.0],[129.13,0.28432314],[129.14,50.0452299],[129.15,27.3914],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675443219,[[129.04,13.0],[129.03,27.1254],[129.0,242.04432314],[128.99,101.933972],[128.95,38.7747]],[[129.12,1.0],[129.13,0.28432314],[129.14,31.39558104],[129.15,27.3914],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675443516,[[129.04,13.0],[129.03,65.876],[129.0,242.04432314],[128.99,101.933972],[128.95,38.7747]],[[129.12,1.0],[129.13,0.28432314],[129.14,31.39558104],[129.15,46.04104886],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675443729,[[129.06,26.0],[129.03,65.876],[129.0,242.04432314],[128.99,101.933972],[128.95,38.7747]],[[129.12,1.0],[129.13,0.28432314],[129.14,31.39558104],[129.15,46.04104886],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675443730,[[129.06,26.0],[129.03,65.876],[129.0,242.04432314],[128.99,101.933972],[128.95,38.7747]],[[129.12,1.0],[129.13,0.28432314],[129.14,31.39558104],[129.15,46.325372],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675443921,[[129.06,39.0],[129.03,65.876],[129.0,325.04432314],[128.99,18.933972],[128.95,38.7747]],[[129.11,1.0],[129.13,0.28432314],[129.14,39.13908104],[129.15,38.582272],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675444127,[[129.06,39.0],[129.03,65.876],[129.0,325.04432314],[128.99,18.933972],[128.95,38.7747]],[[129.09,1.0],[129.13,0.28432314],[129.14,39.13908104],[129.15,38.29794886],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675444527,[[129.06,39.0],[129.03,65.876],[129.0,325.04432314],[128.99,18.933972],[128.95,38.7747]],[[129.09,1.0],[129.14,39.13908104],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675444528,[[129.07,7.7477],[129.06,39.0],[129.05,19.3715],[129.03,38.7506],[129.02,25.400972]],[[129.09,1.0],[129.14,31.39558104],[129.16,7.8055],[129.2,27.43187268],[129.22,80.8]]]
["bitfinex","SOLUSD",1744675444741,[[129.07,7.7477],[129.06,39.0],[129.03,38.7506],[129.02,25.400972],[128.92,20.0]],[[129.13,1.0],[129.15,0.28432314],[129.16,0.063],[129.19,255.14],[129.2,27.43187268]]]
["bitfinex","SOLUSD",1744675444934,[[129.07,7.7477],[129.06,39.0],[129.03,38.7506],[129.02,108.400972],[129.01,241.76]],[[129.13,1.0],[129.15,0.28432314],[129.16,26.59731043],[129.17,1.5348],[129.19,275.14]]]
["bitfinex","SOLUSD",1744675445823,[[129.07,7.7477],[129.06,39.0],[129.03,38.7506],[129.02,108.400972],[129.01,241.76]],[[129.13,1.0],[129.15,0.28432314],[129.16,26.59731043],[129.17,1.67696157],[129.19,275.14]]]
["bitfinex","SOLUSD",1744675446021,[[129.07,27.117],[129.06,39.0],[129.03,38.7506],[129.02,108.400972],[129.01,241.76]],[[129.14,1.0],[129.15,0.14216157],[129.16,18.71264886],[129.17,9.2767],[129.19,275.14]]]
["bitfinex","SOLUSD",1744675446250,[[129.07,27.117],[129.06,39.0],[129.03,38.7506],[129.02,108.400972],[129.01,241.76]],[[129.14,1.0],[129.15,0.28432314],[129.16,18.71264886],[129.17,9.56102314],[129.19,275.14]]]
["bitfinex","SOLUSD",1744675446427,[[129.07,27.117],[129.06,77.7406],[129.03,39.03492314],[129.02,109.913672],[129.01,241.76]],[[129.15,1.0],[129.16,0.20516157],[129.17,19.07613357],[129.18,7.7414],[129.19,255.14]]]
["bitfinex","SOLUSD",1744675446636,[[129.1,26.0],[129.07,27.117],[129.06,52.02492314],[129.05,18.933972],[129.03,0.28432314]],[[129.16,1.063],[129.19,0.14216157],[129.2,6.5674],[129.22,100.1471],[129.23,34.6085]]]
["bitfinex","SOLUSD",1744675446827,[[129.1,26.0],[129.07,27.117],[129.06,52.02492314],[129.05,18.933972],[128.89,0.03]],[[129.16,0.063],[129.17,1.0],[129.19,0.14216157],[129.2,14.44986157],[129.22,100.1471]]]
["bitfinex","SOLUSD",1744675447022,[[129.11,12.98],[129.1,26.0],[129.07,27.117],[129.06,39.02492314],[129.05,18.933972]],[[129.16,0.063],[129.17,1.063],[129.19,0.14216157],[129.2,14.44986157],[129.22,100.1471]]]
["bitfinex","SOLUSD",1744675447226,[[129.11,12.98],[129.1,26.0],[129.07,27.117],[129.06,39.02492314],[129.05,18.933972]],[[129.16,0.063],[129.17,1.063],[129.2,14.44986157],[129.22,100.1471]]]
["bitfinex","SOLUSD",1744675447227,[[129.11,12.98],[129.1,26.0],[129.08,18.933972],[129.07,70.85716724],[129.06,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,6.70956157],[129.21,7.7394]]]
["bitfinex","SOLUSD",1744675447430,[[129.11,12.98],[129.1,26.0],[129.08,18.933972],[129.07,70.85716724],[129.06,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.14216157],[129.21,7.88156157]]]
["bitfinex","SOLUSD",1744675447630,[[129.14,26.0],[129.11,12.98],[129.08,18.933972],[129.07,70.85716724],[129.06,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.14216157],[129.21,26.81553357]]]
["bitfinex","SOLUSD",1744675447832,[[129.14,26.0],[129.11,12.98],[129.08,18.933972],[129.07,65.8556],[129.06,0.28432314]],[[129.16,1.063],[129.17,0.063],[129.2,7.88216157],[129.21,18.79181043],[129.26,81.8]]]
["bitfinex","SOLUSD",1744675448046,[[129.15,7.7429],[129.14,26.0],[129.12,19.3616],[129.11,12.98],[129.08,18.933972]],[[129.16,1.063],[129.17,0.063],[129.19,0.14216157],[129.2,7.88216157],[129.21,18.64964886]]]
["bitfinex","SOLUSD",1744675448238,[[129.14,33.7434],[129.12,19.3616],[129.11,12.98],[129.08,18.933972],[96.0,82.333]],[[129.16,1.063],[129.17,0.063],[129.19,7.88306157],[129.2,0.14216157],[129.21,18.64964886]]]
["bitfinex","SOLUSD",1744675448539,[[129.12,7.7444],[129.11,12.98],[129.1,19.3647],[128.98,38.68734949],[128.96,38.65547688]],[[129.15,1.0],[129.16,0.063],[129.17,0.063],[129.19,0.14216157],[129.2,19.63412314]]]
["bitfinex","SOLUSD",1744675448725,[[129.12,7.7444],[129.11,12.98],[129.1,19.3647],[129.07,57.672572],[129.0,77.39414208]],[[129.15,1.0],[129.16,0.063],[129.17,0.063],[129.18,0.14216157],[129.19,0.28432314]]]
["bitfinex","SOLUSD",1744675449046,[[129.12,27.1062],[129.11,12.98],[129.07,57.672572],[129.0,77.39414208],[95.555,0.99337182]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.28432314],[129.22,19.3468]]]
["bitfinex","SOLUSD",1744675449232,[[129.12,27.1062],[129.11,12.98],[129.1,57.661772],[129.09,0.28432314],[129.07,38.7386]],[[129.16,0.063],[129.17,0.063],[129.19,1.0],[129.2,0.14216157],[129.21,0.14216157]]]
["bitfinex","SOLUSD",1744675449919,[[129.15,26.0],[129.12,27.1062],[129.11,12.98],[129.1,57.661772],[129.09,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.21,1.0],[129.23,7.8014],[129.24,0.063]]]
["bitfinex","SOLUSD",1744675450125,[[129.15,33.7429],[129.12,19.3618],[129.11,12.98],[129.1,57.661772],[129.09,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.21,1.0],[129.22,0.14216157],[129.23,0.20516157]]]
["bitfinex","SOLUSD",1744675450340,[[129.15,33.7429],[129.13,18.933972],[129.12,19.64612314],[129.11,12.98],[129.1,57.661772]],[[129.16,0.063],[129.17,0.063],[129.21,1.0],[129.23,0.20516157],[129.24,7.94286157]]]
["bitfinex","SOLUSD",1744675450639,[[129.15,33.7429],[129.13,18.933972],[129.12,19.64612314],[129.11,12.98],[129.1,38.7278]],[[129.16,0.063],[129.17,0.063],[129.2,1.0],[129.22,7.88126157],[129.23,18.85481043]]]
["bitfinex","SOLUSD",1744675450828,[[129.15,33.7429],[129.12,32.3418],[129.1,38.7278],[129.09,18.933972],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.14216157],[129.22,0.42648471]]]
["bitfinex","SOLUSD",1744675451218,[[129.15,33.7429],[129.12,32.3418],[129.1,38.7278],[129.09,18.79181043],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.19,1.0],[129.2,0.14216157],[129.22,23.62648471]]]
["bitfinex","SOLUSD",1744675451431,[[129.15,33.7429],[129.12,32.3418],[129.1,38.7278],[129.09,18.79181043],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.14216157],[129.22,0.42648471]]]
["bitfinex","SOLUSD",1744675451636,[[129.15,33.7429],[129.12,32.3418],[129.1,38.86996157],[129.09,18.79181043],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.19,1.0],[129.2,0.14216157],[129.22,0.42648471]]]
["bitfinex","SOLUSD",1744675451840,[[129.15,33.7429],[129.12,32.3418],[129.1,38.86996157],[129.09,18.79181043],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.14216157],[129.21,7.7396]]]
["bitfinex","SOLUSD",1744675452028,[[129.15,26.0],[129.12,12.98],[129.1,19.3646],[129.09,18.79181043],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.19,0.14216157],[129.2,18.79181043]]]
["bitfinex","SOLUSD",1744675452238,[[129.1,19.3646]],[[129.16,0.063],[129.17,0.063],[129.19,0.14216157],[129.2,18.79181043]]]
["bitfinex","SOLUSD",1744675452239,[[129.14,26.0],[129.13,26.0],[129.11,12.98],[129.1,19.3646],[129.07,57.38824886]],[[129.16,1.063],[129.17,0.34732314],[129.19,0.28432314],[129.2,18.79181043],[129.23,20.063]]]
["bitfinex","SOLUSD",1744675452439,[[129.14,26.0],[129.11,27.1086],[129.08,0.28432314],[129.07,57.38824886],[95.556,0.555]],[[129.16,0.063],[129.17,1.063],[129.18,0.14216157],[129.19,7.7407],[129.2,18.79181043]]]
["bitfinex","SOLUSD",1744675452751,[[129.14,26.0],[129.11,20.7253],[129.08,19.3666],[129.07,57.38824886],[129.05,246.4684151]],[[129.16,1.063],[129.17,0.063],[129.18,8.30974628],[129.2,18.79181043],[129.21,39.63402314]]]
["bitfinex","SOLUSD",1744675452924,[[129.14,26.0],[129.11,20.7253],[129.07,57.38824886],[129.05,246.4684151],[95.158,0.41477273]],[[129.16,1.063],[129.17,0.063],[129.18,8.30974628],[129.2,18.79181043],[129.21,39.63402314]]]
["bitfinex","SOLUSD",1744675452925,[[129.14,26.0],[129.11,20.7253],[129.07,57.38824886],[129.05,246.4684151],[95.158,0.41477273]],[[129.16,1.063],[129.17,0.063],[129.18,8.30974628],[129.2,18.79181043],[129.21,39.3497]]]
["bitfinex","SOLUSD",1744675453128,[[129.14,26.0],[129.11,20.7253],[129.08,0.28432314],[129.07,57.38824886],[129.05,246.4684151]],[[129.16,0.063],[129.17,1.063],[129.18,0.28432314],[129.19,7.7406],[129.2,19.07613357]]]
["bitfinex","SOLUSD",1744675453330,[[129.14,26.0],[129.11,40.0886],[129.08,0.28432314],[129.07,57.38824886],[129.06,39.02422314]],[[129.16,0.063],[129.17,1.063],[129.2,19.07613357],[129.21,7.7398],[129.24,120.2076]]]
["bitfinex","SOLUSD",1744675453549,[[129.14,26.0],[129.11,40.0886],[129.1,57.37794886],[129.09,0.28432314],[129.08,0.28432314]],[[129.16,0.063],[129.17,0.063],[129.18,1.0],[129.2,0.28432314],[129.22,26.672872]]]
["bitfinex","SOLUSD",1744675453733,[[129.15,7.7429],[129.14,26.0],[129.13,19.3597],[129.11,13.26432314],[129.1,18.64964886]],[[129.16,0.063],[129.17,0.063],[129.19,1.0],[129.21,0.14216157],[129.22,26.53071043]]]
["bitfinex","SOLUSD",1744675453932,[[129.15,7.7429],[129.14,26.0],[129.13,19.3597],[129.11,13.26432314],[129.1,18.64964886]],[[129.16,0.063],[129.17,0.063],[129.2,1.0],[129.22,0.14216157],[129.23,7.94346157]]]
["bitfinex","SOLUSD",1744675454132,[[129.15,7.7429],[129.14,26.0],[129.13,19.3597],[129.11,13.26432314],[129.1,18.64964886]],[[129.16,0.063],[129.17,0.063],[129.19,1.0],[129.22,0.14216157],[129.23,7.94346157]]]
["bitfinex","SOLUSD",1744675454350,[[129.15,7.7429],[129.14,26.0],[129.13,19.3597],[129.11,13.26432314],[129.1,18.64964886]],[[129.16,0.063],[129.17,0.063],[129.2,1.0],[129.22,0.14216157],[129.23,7.94346157]]]
["bitfinex","SOLUSD",1744675454543,[[129.15,7.7429],[129.14,26.0],[129.13,19.3597],[129.11,13.26432314],[129.1,18.64964886]],[[129.16,0.063],[129.17,0.063],[129.21,1.0],[129.22,0.14216157],[129.23,7.94346157]]]
["bitfinex","SOLUSD",1744675454857,[[129.16,26.0],[129.15,26.96119514],[129.14,26.0],[129.13,25.8664],[129.12,0.14216157]],[[129.17,0.063],[129.22,1.0],[129.23,0.063],[129.24,0.063],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675455062,[[129.16,31.913972],[129.15,8.31154628],[129.13,25.8664],[129.12,0.14216157],[129.11,38.7266]],[[129.17,0.063],[129.22,1.0],[129.23,0.063],[129.24,0.063],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675455063,[[129.16,31.913972],[129.15,8.31154628],[129.13,25.8664],[129.12,0.14216157],[129.11,38.7266]],[[129.17,0.0001],[129.22,1.0],[129.23,0.063],[129.24,0.063],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675455242,[[129.16,31.913972],[129.15,8.02722314],[129.13,25.8664],[129.12,0.14216157],[129.11,38.7266]],[[129.17,0.0001],[129.23,1.063],[129.24,0.063],[129.25,2.8311999],[129.32,23.263]]]
["bitfinex","SOLUSD",1744675455553,[[129.16,12.98],[129.15,7.7429],[129.13,26.00856157],[129.12,0.14216157],[129.11,38.7266]],[[129.17,0.0001],[129.2,1.0],[129.23,0.063],[129.24,0.20516157],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675455859,[[129.16,15.78307349],[129.15,7.7429],[129.14,18.933972],[129.13,26.00856157],[129.12,0.14216157]],[[129.17,0.0001],[129.2,1.0],[129.23,0.063],[129.24,18.85481043],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675456164,[[129.16,42.45934549],[129.14,18.933972],[129.13,26.00856157],[129.12,0.14216157],[129.06,77.20641508]],[[129.17,0.0001],[129.23,1.063],[129.24,0.063],[129.25,2.8311999],[129.27,7.736]]]
["bitfinex","SOLUSD",1744675456340,[[129.19,26.0],[129.16,100.81106863],[129.13,6.64886157],[129.12,1.66426157],[129.07,77.05477868]],[[129.23,0.063],[129.24,1.063],[129.25,2.8311999],[129.26,0.14216157],[129.28,26.38494886]]]
["bitfinex","SOLUSD",1744675456529,[[129.2,26.0],[129.17,18.933972],[129.16,81.87709663],[129.13,6.5067],[129.12,1.5221]],[[129.23,0.063],[129.24,0.063],[129.25,3.8311999],[129.26,0.14216157],[129.27,7.87796157]]]
["bitfinex","SOLUSD",1744675456727,[[129.2,26.0],[129.16,78.7897],[129.13,6.5067],[129.12,1.5221],[128.93,102.46160851]],[[129.23,1.063],[129.24,0.063],[129.25,2.8311999],[129.27,0.14216157],[129.29,20.9963]]]
["bitfinex","SOLUSD",1744675457032,[[129.19,26.0],[129.16,66.0781],[129.13,25.440672],[129.12,1.80642314],[129.07,38.7386]],[[129.21,1.0],[129.23,0.20516157],[129.24,0.20516157],[129.25,21.7651719],[129.28,20.0]]]
["bitfinex","SOLUSD",1744675457233,[[129.19,26.0],[129.16,40.0781],[129.13,25.440672],[129.12,1.80642314],[129.07,38.7386]],[[129.2,1.0],[129.23,0.20516157],[129.24,7.94296157],[129.25,21.7651719],[129.27,19.3394]]]
["bitfinex","SOLUSD",1744675457462,[[129.19,26.0],[129.16,40.0781],[129.14,38.7165],[129.13,25.440672],[129.12,1.80642314]],[[129.22,1.0],[129.23,0.20516157],[129.24,7.94276157],[129.25,21.7651719],[129.27,19.3394]]]
["bitfinex","SOLUSD",1744675457641,[[129.19,26.0],[129.16,40.0781],[129.14,38.7165],[129.13,25.440672],[129.12,1.80642314]],[[129.21,1.0],[129.23,0.20516157],[129.24,7.94276157],[129.25,21.7651719],[129.27,19.3394]]]
["bitfinex","SOLUSD",1744675457859,[[129.16,20.7223],[129.14,19.3585],[129.13,6.5067],[129.12,1.5221],[129.05,284.8297461]],[[129.21,1.28432314],[129.22,0.28432314],[129.23,7.94336157],[129.24,0.20516157],[129.25,21.7651719]]]
["bitfinex","SOLUSD",1744675458040,[[129.1,7.7459],[129.09,12.98],[129.07,1.6511],[129.05,6.2535],[129.03,241.48]],[[129.14,1.0],[129.16,7.7427],[129.19,0.28432314],[129.2,18.64964886],[129.21,0.14216157]]]
["bitfinex","SOLUSD",1744675458244,[[129.1,7.7459],[129.09,12.98],[129.07,19.3681],[129.05,6.2535],[129.04,0.14216157]],[[129.13,1.0],[129.15,0.28432314],[129.16,7.7427],[129.17,18.64964886],[129.18,0.28432314]]]
["bitfinex","SOLUSD",1744675458452,[[129.1,7.7459],[129.09,12.98],[129.07,19.3681],[129.05,6.2535],[129.04,0.14216157]],[[129.14,1.0],[129.15,0.28432314],[129.16,7.7427],[129.17,18.64964886],[129.18,0.28432314]]]
["bitfinex","SOLUSD",1744675458635,[[129.1,7.7459],[129.09,12.98],[129.07,19.3681],[129.05,25.187472],[129.04,0.28432314]],[[129.14,1.0],[129.15,0.28432314],[129.16,7.7427],[129.17,18.64964886],[129.18,0.28432314]]]
["bitfinex","SOLUSD",1744675458835,[[129.1,7.7459],[129.09,12.98],[129.07,19.3681],[129.05,6.2535],[129.04,0.14216157]],[[129.14,1.0],[129.15,8.02732314],[129.17,18.64964886],[129.18,19.63712314],[129.2,6.515]]]
["bitfinex","SOLUSD",1744675459155,[[129.06,7.7483],[129.05,19.372],[129.03,254.46],[129.01,6.82222314],[128.93,65.90551076]],[[129.11,1.0],[129.12,0.28432314],[129.13,0.14216157],[129.14,26.39314886],[129.15,0.42648471]]]
["bitfinex","SOLUSD",1744675459350,[[129.06,30.0],[129.01,6.5379],[128.97,1.5623],[128.96,83.0],[128.93,3.82302869]],[[129.08,1.0],[129.09,0.28432314],[129.1,18.64964886],[129.12,0.56864628],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675459539,[[129.06,30.0],[129.04,7.7491],[129.01,12.98],[128.97,1.5623],[128.96,89.2152]],[[129.07,1.0],[129.09,0.28432314],[129.1,18.64964886],[129.12,0.42648471],[129.13,20.14216157]]]
["bitfinex","SOLUSD",1744675459853,[[129.05,7.7489],[129.01,12.98],[129.0,57.691972],[128.99,0.28432314],[128.97,1.5623]],[[129.07,1.0],[129.1,0.14216157],[129.11,0.14216157],[129.12,19.07613357],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675460149,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,38.758]],[[129.07,1.0],[129.1,0.14216157],[129.11,7.88776157],[129.12,19.07613357],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675460331,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.691972]],[[129.07,1.0],[129.1,0.14216157],[129.11,7.88776157],[129.12,19.07613357],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675460531,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.691972]],[[129.08,1.0],[129.1,0.14216157],[129.11,0.14216157],[129.12,26.82083357],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675460731,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.40764886]],[[129.08,1.0],[129.1,0.14216157],[129.11,0.14216157],[129.12,19.07613357],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675460933,[[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.40764886],[96.421,0.38068182]],[[129.07,1.0],[129.09,0.14216157],[129.1,7.88846157],[129.11,0.14216157],[129.12,19.07613357]]]
["bitfinex","SOLUSD",1744675461134,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.40764886]],[[129.08,1.0],[129.09,0.14216157],[129.1,7.88846157],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675461452,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.40764886]],[[129.08,1.0],[129.09,0.14216157],[129.11,7.7455],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675461642,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,12.98],[129.0,57.40764886]],[[129.07,1.0],[129.09,0.14216157],[129.11,7.7455],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675462153,[[129.06,26.0],[129.05,7.7483],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886]],[[129.07,1.0],[129.09,0.14216157],[129.11,7.7455],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675462360,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,45.17801974]],[[129.07,1.0],[129.09,0.14216157],[129.11,7.7455],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675462955,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,40.3291]],[[129.07,1.0],[129.09,0.14216157],[129.11,7.7455],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675463247,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,40.3291]],[[129.08,1.0],[129.09,0.14216157],[129.11,7.7455],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675463463,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,45.34309782]],[[129.08,1.0],[129.11,0.14216157],[129.12,26.82093357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675463464,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,45.34309782]],[[129.08,1.0],[129.11,0.14216157],[129.12,26.82093357],[129.16,80.8],[159.0,10.6]]]
["bitfinex","SOLUSD",1744675463654,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,45.34309782]],[[129.07,1.0],[129.11,0.14216157],[129.12,26.82093357],[129.16,80.8],[129.18,2.506]]]
["bitfinex","SOLUSD",1744675464340,[[129.06,33.7482],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,45.34309782]],[[129.07,1.0],[129.11,7.88766157],[129.12,19.07613357],[129.16,80.8],[129.18,2.506]]]
["bitfinex","SOLUSD",1744675464541,[[129.06,36.58298782],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,40.3291]],[[129.07,1.0],[129.11,7.88766157],[129.12,19.07613357],[129.16,80.8],[129.18,2.506]]]
["bitfinex","SOLUSD",1744675465156,[[129.06,36.58298782],[129.03,19.3753],[129.01,12.98],[129.0,57.40764886],[128.97,40.3291]],[[129.08,1.0],[129.11,7.88766157],[129.12,19.07613357],[129.16,80.8],[129.18,1.506]]]
["bitfinex","SOLUSD",1744675465356,[[129.06,36.58298782],[129.03,19.3753],[129.01,12.98],[129.0,57.691972],[128.97,40.3291]],[[129.08,1.0],[129.1,0.14216157],[129.11,0.14216157],[129.12,19.07613357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675465357,[[129.06,36.58298782],[129.03,19.3753],[129.01,12.98],[129.0,57.691972],[128.97,40.3291]],[[129.08,1.0],[129.1,0.14216157],[129.11,0.14216157],[129.12,26.82103357],[129.16,80.8]]]
["bitfinex","SOLUSD",1744675465566,[[129.07,2.83478782],[129.06,33.7482],[129.03,38.7489],[129.01,12.98],[129.0,57.691972]],[[129.11,1.14216157],[129.12,18.79181043],[129.14,20.7237],[129.15,0.14216157],[129.16,100.1559]]]
["bitfinex","SOLUSD",1744675465741,[[129.07,2.83478782],[129.06,33.7482],[129.03,38.7489],[129.01,12.98],[129.0,57.691972]],[[129.1,1.0],[129.11,0.14216157],[129.12,18.79181043],[129.14,20.7237],[129.15,0.14216157]]]
["bitfinex","SOLUSD",1744675466049,[[129.06,33.7482],[129.03,38.7489],[129.01,12.98],[129.0,57.691972],[128.97,45.20138923]],[[129.09,1.0],[129.11,0.14216157],[129.12,26.53661043],[129.13,0.42648471],[129.14,12.98]]]
["bitfinex","SOLUSD",1744675466438,[[129.06,33.7482],[129.03,38.7489],[129.01,12.98],[129.0,57.691972],[128.97,45.20138923]],[[129.09,1.0],[129.11,0.14216157],[129.12,26.53661043],[129.13,0.28432314],[129.14,12.98]]]
["bitfinex","SOLUSD",1744675466642,[[129.06,33.7482],[129.04,19.3738],[129.0,57.691972],[128.97,40.3291],[128.91,38.08331697]],[[129.09,1.0],[129.11,7.88786157],[129.12,18.79181043],[129.13,0.42648471],[129.14,52.3396]]]
["bitfinex","SOLUSD",1744675466833,[[129.06,26.0],[129.05,7.7487],[129.02,12.98],[129.0,38.758],[128.97,40.3291]],[[129.07,1.0],[129.1,0.42648471],[129.11,7.88786157],[129.12,18.79181043],[129.13,0.42648471]]]
["bitfinex","SOLUSD",1744675467033,[[129.03,7.7501],[129.02,32.3565],[128.97,40.61342314],[128.91,38.08331697],[128.86,38.65547688]],[[129.07,1.0],[129.09,18.79181043],[129.1,0.42648471],[129.11,7.88786157],[129.12,18.64964886]]]
["bitfinex","SOLUSD",1744675467249,[[129.03,7.7501],[129.02,32.3565],[128.97,59.263072],[128.91,38.08331697],[128.86,38.65547688]],[[129.05,1.0],[129.09,18.79181043],[129.1,0.42648471],[129.11,7.7457],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675467456,[[129.03,7.7501],[129.02,32.3565],[128.97,59.54739514],[128.93,42.60192869],[128.91,38.08331697]],[[129.05,1.0],[129.09,18.79181043],[129.1,8.17288471],[129.12,39.363],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744675467757,[[129.03,7.7501],[129.02,32.3565],[128.97,59.54739514],[128.93,42.60192869],[128.91,38.08331697]],[[129.05,1.0],[129.09,18.79181043],[129.1,8.17288471],[129.12,39.363],[129.46,44.37936787]]]
["bitfinex","SOLUSD",1744675468059,[[129.03,7.7501],[129.02,19.3765],[129.0,12.98],[128.97,59.54739514],[128.94,241.6]],[[129.04,1.0],[129.09,26.53841043],[129.1,0.42648471],[129.12,39.363],[129.15,1.14216157]]]
["bitfinex","SOLUSD",1744675469054,[[129.03,7.7501],[129.02,19.3765],[129.0,12.98],[128.97,59.54739514],[128.94,241.6]],[[129.05,1.0],[129.09,26.53841043],[129.1,0.42648471],[129.12,39.363],[129.15,0.14216157]]]
["bitfinex","SOLUSD",1744675469262,[[129.03,7.7501],[129.02,19.3765],[129.0,12.98],[128.97,59.54739514],[128.94,241.6]],[[129.06,1.0],[129.09,18.79181043],[129.1,8.17258471],[129.12,39.363],[129.15,0.14216157]]]
["bitfinex","SOLUSD",1744675469447,[[129.04,26.0],[129.03,26.0],[129.01,27.1296],[129.0,51.7382],[128.97,59.54739514]],[[129.06,1.0],[129.09,18.79181043],[129.1,0.42648471],[129.11,7.7455],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675469758,[[129.04,26.0],[129.01,27.1296],[129.0,70.672172],[128.97,1.84662314],[128.95,4.91107875]],[[129.07,1.0],[129.1,0.14216157],[129.11,0.14216157],[129.12,26.53681043],[129.15,20.14216157]]]
["bitfinex","SOLUSD",1744675469959,[[129.04,26.0],[129.01,27.1296],[129.0,70.672172],[128.97,1.84662314],[128.95,4.91107875]],[[129.06,1.0],[129.09,0.14216157],[129.1,7.88846157],[129.12,18.933972],[129.15,20.14216157]]]
["bitfinex","SOLUSD",1744675470347,[[129.04,26.0],[129.01,27.1296],[129.0,51.7382],[128.98,18.933972],[128.97,1.84662314]],[[129.05,1.0],[129.08,0.14216157],[129.09,7.88886157],[129.1,0.14216157],[129.12,18.933972]]]
["bitfinex","SOLUSD",1744675470657,[[129.04,26.0],[129.01,27.1296],[129.0,51.7682],[128.98,18.933972],[128.97,1.84662314]],[[129.05,1.0],[129.08,0.14216157],[129.09,7.88886157],[129.1,0.14216157],[129.12,18.933972]]]
["bitfinex","SOLUSD",1744675470859,[[129.0,0.03],[128.93,38.8089],[128.91,91.1172],[128.86,18.65547688],[128.83,38.86713777]],[[129.08,0.14216157],[129.09,7.88886157],[129.1,0.14216157],[129.12,18.933972]]]
["bitfinex","SOLUSD",1744675470860,[[129.0,0.03],[128.93,38.8089],[128.91,91.1172],[128.86,18.65547688],[128.83,38.86713777]],[[129.03,1.0],[129.04,0.14216157],[129.06,18.64964886],[129.08,7.88926157],[129.09,19.26038471]]]
["bitfinex","SOLUSD",1744675471055,[[129.0,0.03],[128.96,7.7541],[128.93,0.03],[128.92,12.5],[128.91,91.1172]],[[129.01,20.21829514],[129.04,12.5],[129.05,20.28432314],[129.08,91.31536157],[129.09,20.44258528]]]
["bitfinex","SOLUSD",1744675471356,[[129.0,0.03],[128.96,7.7541],[128.93,0.03],[128.92,12.5],[128.91,89.6065]],[[129.01,25.85742924],[129.04,12.5],[129.05,20.28432314],[129.08,91.31536157],[129.09,20.44258528]]]
["bitfinex","SOLUSD",1744675471357,[[129.0,0.03],[128.96,7.7541],[128.93,0.03],[128.92,12.5],[128.91,89.6065]],[[129.01,25.85742924],[129.04,12.5],[129.05,20.0],[129.08,91.31536157],[129.09,20.44258528]]]
["bitfinex","SOLUSD",1744675471551,[[129.0,0.03],[128.94,19.3887],[128.93,7.7861],[128.92,12.5],[128.91,89.6065]],[[129.01,25.85742924],[129.04,31.8741],[129.05,20.0],[129.08,82.56826157],[129.09,17.569144]]]
["bitfinex","SOLUSD",1744675471857,[[129.0,0.03],[128.94,19.3887],[128.93,7.7861],[128.92,12.5],[128.91,89.6065]],[[129.01,25.85742924],[129.03,7.7503],[129.04,31.8741],[129.05,20.0],[129.08,121.30386157]]]
["bitfinex","SOLUSD",1744675472060,[[129.0,0.03],[128.97,26.0],[128.94,19.3887],[128.93,46.5668],[128.92,12.64216157]],[[129.01,6.6391341],[129.04,12.78432314],[129.05,18.933972],[129.07,19.3702],[129.08,102.4261]]]
["bitfinex","SOLUSD",1744675472353,[[129.0,0.03],[128.97,26.0],[128.94,19.3887],[128.93,46.5668],[128.92,12.64216157]],[[129.01,6.6391341],[129.03,26.40014886],[129.04,12.78432314],[129.05,18.933972],[129.06,19.372]]]
["bitfinex","SOLUSD",1744675472665,[[129.0,0.03],[128.93,7.7861],[128.92,31.8915],[128.91,45.3916],[128.88,0.28432314]],[[129.01,20.21829514],[129.02,0.14216157],[129.04,32.64216157],[129.08,83.4261],[129.13,23.34216157]]]
["bitfinex","SOLUSD",1744675472957,[[129.0,0.03],[128.96,26.0],[128.93,7.7861],[128.92,31.8915],[128.91,45.3916]],[[129.01,20.21829514],[129.02,0.14216157],[129.04,32.64216157],[129.08,83.4261],[129.13,23.34216157]]]
["bitfinex","SOLUSD",1744675473544,[[129.0,0.03],[128.96,26.0],[128.93,7.7861],[128.92,31.8915],[128.91,45.3916]],[[129.01,33.60315454],[129.02,0.14216157],[129.04,52.01726157],[129.08,122.1632],[129.13,23.34216157]]]
["bitfinex","SOLUSD",1744675473759,[[129.0,0.03],[128.95,33.7545],[128.93,0.03],[128.92,31.8915],[128.91,45.3916]],[[129.01,33.60315454],[129.02,0.14216157],[129.04,52.01726157],[129.08,122.1632],[129.13,23.34216157]]]
["bitfinex","SOLUSD",1744675474258,[[129.0,0.03],[128.93,0.03],[128.9,19.3944],[128.87,89.0603],[128.86,243.1307]],[[129.01,33.60315454],[129.02,20.14216157],[129.04,32.01726157],[129.06,1.0],[129.08,121.1632]]]
["bitfinex","SOLUSD",1744675474453,[[128.93,7.7859],[128.9,19.3944],[128.89,12.53],[128.87,107.70994886],[128.86,243.41502314]],[[129.0,19.21829514],[129.01,33.7631594],[129.02,20.14216157],[129.04,12.64216157],[129.06,11.235244]]]
["bitfinex","SOLUSD",1744675474657,[[128.93,7.7859],[128.9,19.3944],[128.89,12.53],[128.87,107.994272],[128.86,243.41502314]],[[128.95,1.0],[128.99,5.6335594],[129.0,19.21829514],[129.01,27.1296],[129.02,20.14216157]]]
["bitfinex","SOLUSD",1744675474850,[[128.93,7.7859],[128.92,19.3916],[128.89,51.3217],[128.87,107.994272],[128.86,248.30750954]],[[128.96,1.0],[128.98,0.28432314],[128.99,5.6335594],[129.0,19.07613357],[129.01,7.7513]]]
["bitfinex","SOLUSD",1744675475039,[[128.93,7.7859],[128.92,19.3916],[128.89,51.3217],[128.87,107.994272],[128.86,248.30750954]],[[128.95,1.0],[128.98,0.28432314],[128.99,5.6335594],[129.0,19.07613357],[129.01,7.7513]]]
["bitfinex","SOLUSD",1744675475239,[[128.93,7.7859],[128.92,19.3916],[128.89,51.3217],[128.87,107.994272],[128.86,243.41502314]],[[128.95,1.0],[128.98,0.28432314],[128.99,5.6335594],[129.0,19.07613357],[129.01,7.7513]]]
["bitfinex","SOLUSD",1744675475441,[[128.93,7.7859],[128.92,19.3916],[128.89,51.3217],[128.87,107.994272],[128.86,243.41502314]],[[128.95,1.0],[128.98,0.28432314],[129.0,19.07613357],[129.01,7.7513],[158.8,20.0]]]
["bitfinex","SOLUSD",1744675475739,[[128.93,7.7859],[128.92,19.3916],[128.89,51.3217],[128.87,107.994272],[128.86,243.41502314]],[[128.96,1.0],[128.98,0.28432314],[129.0,19.07613357],[129.01,7.7513],[129.07,1.0]]]
["bitfinex","SOLUSD",1744675476059,[[128.93,26.03],[128.9,84.876372],[128.89,12.53],[128.87,107.994272],[128.86,247.25056127]],[[128.97,1.0],[129.0,19.07613357],[129.01,7.7513],[129.05,80.8],[129.08,41.3632]]]
["bitfinex","SOLUSD",1744675476259,[[128.93,26.03],[128.9,84.876372],[128.89,12.53],[128.87,89.0603],[128.86,252.29830151]],[[128.97,1.0],[128.99,0.14216157],[129.0,19.07613357],[129.01,7.7513],[129.05,80.8]]]
["bitfinex","SOLUSD",1744675476758,[[128.93,26.03],[128.9,84.876372],[128.89,12.81432314],[128.87,89.0603],[128.86,252.01397837]],[[128.97,1.0],[129.0,0.14216157],[129.01,7.89346157],[129.02,18.933972],[129.05,80.8]]]
["bitfinex","SOLUSD",1744675476961,[[128.93,26.03],[128.9,84.876372],[128.89,12.81432314],[128.87,89.0603],[128.86,252.01397837]],[[128.97,1.0],[129.0,0.14216157],[129.01,7.89346157],[129.02,19.07613357],[129.05,80.8]]]
["bitfinex","SOLUSD",1744675477461,[[128.94,7.7555],[128.93,45.4196],[128.9,57.723672],[128.89,12.81432314],[128.87,89.0603]],[[128.97,1.0],[129.0,0.14216157],[129.01,7.89346157],[129.02,19.07613357],[129.05,80.8]]]
["bitfinex","SOLUSD",1744675477960,[[128.94,7.7555],[128.93,45.4196],[128.9,57.723672],[128.89,12.81432314],[128.87,89.0603]],[[128.97,1.0],[128.99,0.14216157],[129.0,7.89406157],[129.01,0.14216157],[129.02,19.07613357]]]
["bitfinex","SOLUSD",1744675478158,[[128.94,26.0],[128.93,7.7858],[128.91,19.393],[128.89,12.53],[128.87,89.20246157]],[[128.95,1.0],[128.97,0.14216157],[128.98,7.89556157],[128.99,19.07613357],[129.0,0.14216157]]]
["bitfinex","SOLUSD",1744675478344,[[128.94,26.0],[128.93,7.7858],[128.91,19.393],[128.89,12.53],[128.87,89.20246157]],[[128.95,1.0],[128.97,0.14216157],[128.98,7.89556157],[128.99,18.933972],[129.0,0.14216157]]]
["bitfinex","SOLUSD",1744675478857,[[128.93,0.03],[128.89,12.53],[128.87,89.20246157]],[[128.95,1.0],[128.97,0.14216157],[128.99,18.933972],[129.0,0.14216157]]]
["bitfinex","SOLUSD",1744675478858,[[128.93,0.03],[128.89,12.53],[128.88,19.3963],[128.87,89.0603],[128.86,281.9308]],[[128.95,1.14216157],[128.96,0.14216157],[128.97,7.89616157],[128.99,18.933972],[129.0,0.14216157]]]
["bitfinex","SOLUSD",1744675479046,[[128.93,0.03],[128.89,12.53],[128.88,19.3963],[128.87,6.0603],[128.86,243.1307]],[[128.94,1.28432314],[128.96,19.07613357],[128.97,7.754],[128.99,32.5],[129.0,6.28016157]]]
["bitfinex","SOLUSD",1744675479246,[[128.93,0.03],[128.9,7.7575],[128.89,12.53],[128.88,19.3963],[128.87,6.0603]],[[128.94,1.28432314],[128.96,19.07613357],[128.97,27.1383],[128.99,32.5],[129.0,6.28016157]]]
["bitfinex","SOLUSD",1744675479748,[[128.93,0.03],[128.89,0.03],[128.87,7.7595],[128.86,19.4006],[128.85,12.5]],[[128.94,27.97379514],[128.96,0.14216157],[128.97,39.3843],[128.98,1.5668],[128.99,35.7]]]
["bitfinex","SOLUSD",1744675480144,[[128.93,0.03],[128.89,0.03],[128.86,7.7602],[128.85,12.5],[128.84,19.4036]],[[128.94,60.47379514],[128.96,0.14216157],[128.97,42.5843],[128.98,82.3668],[129.07,195.61428529]]]
["bitfinex","SOLUSD",1744675480445,[[128.89,0.03],[128.86,7.7602],[128.85,12.5],[128.84,19.4036]],[[128.94,60.47379514],[128.96,0.14216157],[128.97,42.5843],[128.98,82.3668],[129.07,195.61428529]]]
["bitfinex","SOLUSD",1744675480446,[[128.89,0.03],[128.86,7.7602],[128.84,19.4036],[128.82,6.2712],[128.81,14.0378]],[[128.9,19.933972],[128.92,0.28432314],[128.94,59.6443],[128.96,0.14216157],[128.97,23.2]]]
["bitfinex","SOLUSD",1744675480959,[[128.89,0.03],[128.85,7.7607],[128.82,25.6778],[128.81,14.0378],[95.0,66.55923089]],[[128.9,19.933972],[128.92,0.28432314],[128.94,59.6443],[128.96,0.14216157],[128.97,23.2]]]
["bitfinex","SOLUSD",1744675481166,[[128.89,0.03],[128.84,7.7612],[128.82,19.4366],[128.81,12.5],[128.78,331.33552314]],[[128.9,20.21829514],[128.94,59.6443],[128.96,0.14216157],[128.97,24.2],[128.98,82.3668]]]
["bitfinex","SOLUSD",1744675481460,[[128.89,0.03],[128.85,33.7608],[128.82,19.4366],[128.81,12.5],[128.78,331.33552314]],[[128.9,20.21829514],[128.94,59.6443],[128.96,0.14216157],[128.97,24.2],[128.98,82.3668]]]
["bitfinex","SOLUSD",1744675481967,[[128.89,0.03],[128.85,26.0],[128.84,7.7612],[128.82,19.4366],[128.81,12.5]],[[128.9,27.97619514],[128.92,19.3919],[128.94,32.5],[128.96,38.91496157],[128.97,24.2]]]
["bitfinex","SOLUSD",1744675482270,[[128.89,0.03],[128.83,7.7619],[128.82,0.03],[128.81,12.5],[128.8,19.4097]],[[128.9,27.97619514],[128.92,39.3919],[128.94,12.5],[128.95,104.0],[128.96,39.91496157]]]
["bitfinex","SOLUSD",1744675482449,[[128.83,0.03],[128.82,0.03],[128.78,248.0512],[128.77,12.52],[128.73,0.28432314]],[[128.84,1.0],[128.85,0.28432314],[128.86,18.64964886],[128.89,0.28432314],[128.9,66.22883357]]]
["bitfinex","SOLUSD",1744675482656,[[128.83,0.03],[128.82,0.03],[128.79,7.7642],[128.78,0.03],[128.77,12.52]],[[128.84,19.933972],[128.85,0.14216157],[128.86,0.28432314],[128.88,20.0],[128.89,12.52]]]
["bitfinex","SOLUSD",1744675482852,[[128.83,0.03],[128.82,0.03],[128.79,7.764],[128.78,0.03],[128.77,12.52]],[[128.84,19.933972],[128.85,0.14216157],[128.86,0.28432314],[128.88,20.0],[128.89,12.52]]]
["bitfinex","SOLUSD",1744675483054,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,0.03],[128.66,18.65547688]],[[128.84,20.21829514],[128.85,0.14216157],[128.86,20.28432314],[128.89,12.52],[128.9,169.9424]]]
["bitfinex","SOLUSD",1744675483256,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,0.03],[128.73,18.9604]],[[128.84,20.21829514],[128.85,0.14216157],[128.86,20.0],[128.89,12.52],[128.9,147.7424]]]
["bitfinex","SOLUSD",1744675483468,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,26.03],[128.73,18.9604]],[[128.84,20.21829514],[128.85,0.14216157],[128.86,20.0],[128.89,12.52],[128.9,146.7424]]]
["bitfinex","SOLUSD",1744675483662,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,7.796],[128.73,18.9604]],[[128.84,32.73829514],[128.85,0.14216157],[128.86,20.0],[128.88,83.4199],[128.89,23.2]]]
["bitfinex","SOLUSD",1744675483865,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,33.796],[128.73,18.9604]],[[128.84,32.73829514],[128.85,0.14216157],[128.86,20.0],[128.88,82.4199],[128.89,23.2]]]
["bitfinex","SOLUSD",1744675484065,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,33.796],[128.73,38.3806]],[[128.84,40.49979514],[128.85,0.14216157],[128.86,39.4015],[128.88,82.4199],[128.89,23.2]]]
["bitfinex","SOLUSD",1744675484253,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,33.796],[128.73,38.3806]],[[128.84,40.49979514],[128.85,0.14216157],[128.86,39.4015],[128.88,83.4199],[128.89,23.2]]]
["bitfinex","SOLUSD",1744675484457,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,33.796],[128.73,38.3806]],[[128.84,60.49979514],[128.85,0.14216157],[128.86,19.4015],[128.88,106.6199],[128.96,132.00767003]]]
["bitfinex","SOLUSD",1744675484655,[[128.83,0.03],[128.82,0.03],[128.78,0.03],[128.76,33.796],[128.73,38.3806]],[[128.84,60.49979514],[128.85,0.14216157],[128.86,19.4015],[128.88,105.6199],[128.9,88.814644]]]
["bitfinex","SOLUSD",1744675484861,[[128.78,0.03],[128.76,33.796]],[[128.84,60.49979514],[128.85,0.14216157],[128.86,19.4015],[128.9,88.814644]]]
["bitfinex","SOLUSD",1744675484862,[[128.78,0.03],[128.76,0.03],[128.74,7.7671],[128.71,19.4233],[128.69,12.52]],[[128.79,1.56864628],[128.81,18.79181043],[128.82,20.0],[128.83,0.28432314],[128.84,39.6854]]]
["bitfinex","SOLUSD",1744675485061,[[128.78,0.03],[128.76,0.03],[128.74,7.7671],[128.71,19.4233],[128.69,12.52]],[[128.79,1.56864628],[128.81,18.64964886],[128.82,20.0],[128.84,39.6854],[128.88,3.96267501]]]
["bitfinex","SOLUSD",1744675485972,[[128.78,0.03],[128.76,0.03],[128.74,7.7671],[128.71,19.4233],[128.69,12.52]],[[128.79,1.56864628],[128.81,18.64964886],[128.82,20.0],[128.84,39.6854],[128.86,23.2]]]
["bitfinex","SOLUSD",1744675486175,[[128.78,0.03],[128.76,0.03],[128.74,26.0],[128.71,27.1927],[128.69,12.52]],[[128.79,1.56864628],[128.8,7.7645],[128.81,18.64964886],[128.82,20.0],[128.84,31.9239]]]
["bitfinex","SOLUSD",1744675486369,[[128.78,0.03],[128.76,0.03],[128.74,26.0],[128.71,27.1927],[128.69,12.52]],[[128.79,9.33314628],[128.81,18.64964886],[128.82,20.0],[128.83,19.4068],[128.84,12.52]]]
["bitfinex","SOLUSD",1744675487287,[[128.78,0.03],[128.76,0.03],[128.74,26.0],[128.71,27.1927],[128.69,12.52]],[[128.79,1.56864628],[128.8,7.7642],[128.81,18.64964886],[128.82,20.0],[128.83,19.4068]]]
["bitfinex","SOLUSD",1744675487579,[[128.78,0.03],[128.76,0.03],[128.74,26.0],[128.71,27.1927],[128.69,51.65582314]],[[128.79,1.0],[128.81,0.14216157],[128.82,18.933972],[128.83,7.90476157],[128.85,81.7442]]]
["bitfinex","SOLUSD",1744675487760,[[128.78,0.03],[128.76,0.03],[128.74,26.0],[128.71,27.1927],[128.69,51.65582314]],[[128.79,1.0],[128.81,0.14216157],[128.82,18.79181043],[128.83,7.90476157],[128.85,81.7442]]]
["bitfinex","SOLUSD",1744675488076,[[128.78,0.03],[128.76,0.03],[128.75,7.7669],[128.74,19.4176],[128.73,26.0]],[[128.79,1.0],[128.81,0.14216157],[128.82,18.79181043],[128.83,7.90476157],[128.85,81.7442]]]
["bitfinex","SOLUSD",1744675488259,[[128.78,0.03],[128.76,0.03],[128.75,7.7669],[128.74,19.4176],[128.73,26.0]],[[128.79,1.0],[128.81,0.14216157],[128.82,18.933972],[128.83,7.90476157],[128.85,81.7442]]]
["bitfinex","SOLUSD",1744675489070,[[128.78,0.03],[128.76,0.03],[128.75,27.1843],[128.73,26.0],[96.0,82.333]],[[128.79,1.0],[128.81,0.14216157],[128.82,18.933972],[128.83,7.90476157],[128.85,81.7442]]]
["bitfinex","SOLUSD",1744675489376,[[128.78,0.03],[128.76,0.03],[128.75,27.1843],[128.73,26.0],[128.47,70.88329147]],[[128.79,1.0],[128.81,0.14216157],[128.82,18.933972],[128.83,7.90476157],[128.85,81.7442]]]
["bitfinex","SOLUSD",1744675489777,[[128.78,0.03],[128.76,0.03],[128.75,27.1843],[128.73,26.0],[128.72,0.28432314]],[[128.79,1.0],[128.82,18.64964886],[128.86,20.0],[128.89,80.8],[128.9,90.370044]]]
["bitfinex","SOLUSD",1744675489968,[[128.78,26.03],[128.76,0.03],[128.75,39.7043],[128.74,38.8362],[128.72,19.21829514]],[[128.82,1.0],[128.87,18.933972],[128.88,12.52],[128.89,80.8],[128.9,21.5554]]]
["bitfinex","SOLUSD",1744675490177,[[128.79,7.7645],[128.78,45.4424],[128.76,0.03],[128.75,12.52],[128.74,38.8362]],[[128.81,1.0],[128.86,0.28432314],[128.87,18.933972],[128.88,12.52],[128.89,80.8]]]
["bitfinex","SOLUSD",1744675490574,[[128.79,7.7645],[128.78,45.4424],[128.76,0.03],[128.75,12.52],[128.74,38.8362]],[[128.86,0.28432314],[128.87,18.933972],[128.88,12.52],[128.89,80.8]]]
["bitfinex","SOLUSD",1744675490575,[[128.79,7.7645],[128.78,45.4424],[128.76,0.03],[128.75,12.52],[128.74,38.8362]],[[128.8,1.0],[128.86,0.28432314],[128.87,18.933972],[128.88,12.52],[128.89,80.8]]]
["bitfinex","SOLUSD",1744675490776,[[128.79,7.7645],[128.78,45.4424],[128.76,0.03],[128.75,12.52],[128.74,38.8362]],[[128.81,1.0],[128.86,0.28432314],[128.87,26.693872],[128.88,12.52],[128.89,80.8]]]
["bitfinex","SOLUSD",1744675490959,[[128.79,7.7645],[128.78,45.4424],[128.76,0.03],[128.75,51.3549],[128.74,38.8362]],[[128.81,1.0],[128.85,18.64964886],[128.86,8.04462314],[128.87,18.933972],[128.88,12.52]]]
["bitfinex","SOLUSD",1744675491159,[[128.78,0.03],[128.76,0.03],[128.75,12.52],[128.72,83.0],[128.65,1.5222]],[[128.79,1.0],[128.82,0.28432314],[128.83,23.59432314],[128.84,18.79181043],[128.85,20.0]]]
["bitfinex","SOLUSD",1744675491365,[[128.78,0.03],[128.77,7.7656],[128.76,0.03],[128.75,12.52],[128.69,122.13582314]],[[128.79,1.0],[128.82,8.04742314],[128.83,0.28432314],[128.84,18.79181043],[128.85,20.0]]]
["bitfinex","SOLUSD",1744675491560,[[128.78,7.7951],[128.76,0.03],[128.75,12.52],[128.73,0.28432314],[128.72,18.933972]],[[128.79,1.0],[128.84,18.79181043],[128.87,20.14216157],[128.88,12.52],[128.9,2.5554]]]
["bitfinex","SOLUSD",1744675491770,[[128.78,27.208],[128.76,0.03],[128.75,12.52],[128.73,0.28432314],[128.72,18.933972]],[[128.81,1.0],[128.84,0.14216157],[128.85,0.28432314],[128.87,0.14216157],[128.88,12.52]]]
["bitfinex","SOLUSD",1744675491986,[[128.81,26.0],[128.78,53.208],[128.76,0.03],[128.75,71.58774886],[128.73,83.28432314]],[[128.83,1.0],[128.85,0.14216157],[128.86,18.64964886],[128.87,0.14216157],[128.88,20.2793]]]
["bitfinex","SOLUSD",1744675492167,[[128.81,33.7633],[128.78,19.4429],[128.76,0.03],[128.75,71.58774886],[128.73,83.28432314]],[[128.83,1.0],[128.85,0.14216157],[128.86,18.64964886],[128.87,0.42648471],[128.88,20.2793]]]
["bitfinex","SOLUSD",1744675492697,[[128.81,33.7633],[128.78,19.4429],[128.76,0.03],[128.75,71.58774886],[128.73,83.28432314]],[[128.83,1.0],[128.85,0.14216157],[128.86,18.64964886],[128.87,8.18618471],[128.88,12.52]]]
["bitfinex","SOLUSD",1744675493187,[[128.81,33.7633],[128.78,19.4429],[128.76,0.03],[128.75,71.58774886],[128.73,83.28432314]],[[128.83,1.0],[128.85,0.14216157],[128.86,18.64964886],[128.87,8.04402314],[128.88,12.52]]]
["bitfinex","SOLUSD",1744675493376,[[128.78,0.03],[128.76,0.03],[128.75,7.7665],[128.71,12.52],[128.7,326.4253]],[[128.79,1.0],[128.81,0.28432314],[128.82,18.64964886],[128.83,26.0],[128.84,7.90376157]]]
["bitfinex","SOLUSD",1744675493568,[[128.78,0.03],[128.76,0.03],[128.75,7.7665],[128.72,19.4208],[128.71,12.52]],[[128.79,1.0],[128.81,0.28432314],[128.82,18.79181043],[128.83,26.0],[128.84,27.30766157]]]
["bitfinex","SOLUSD",1744675493880,[[128.78,0.03],[128.76,0.03],[128.75,7.7665],[128.72,19.4208],[128.71,12.52]],[[128.79,1.0],[128.81,0.42648471],[128.82,18.79181043],[128.83,38.52],[128.84,47.1655]]]
["bitfinex","SOLUSD",1744675494078,[[128.78,0.03],[128.76,0.03],[128.75,7.7665],[128.72,19.4508],[128.71,12.52]],[[128.79,1.0],[128.81,0.42648471],[128.82,18.79181043],[128.83,38.52],[128.84,47.1655]]]
["bitfinex","SOLUSD",1744675494264,[[128.78,0.03],[128.76,0.03],[128.75,26.0],[128.72,27.2196],[128.71,12.52]],[[128.79,1.0],[128.81,8.18988471],[128.82,18.79181043],[128.83,38.52],[128.84,39.4039]]]
["bitfinex","SOLUSD",1744675496364,[[128.78,0.03],[128.76,0.03],[128.72,7.7988],[128.71,12.52],[128.7,262.85]],[[128.79,20.21829514],[128.81,0.14216157],[128.82,20.0],[128.83,61.83],[128.85,38.94836157]]]
["bitfinex","SOLUSD",1744675496560,[[128.78,0.03],[128.76,0.03],[128.72,7.7988],[128.7,262.85],[128.57,0.03]],[[128.79,20.21829514],[128.82,43.31],[128.83,38.52],[128.84,80.8],[128.85,38.94836157]]]
["bitfinex","SOLUSD",1744675496781,[[128.78,0.03],[128.76,0.03],[128.72,7.7988],[128.7,262.85],[128.69,12.52]],[[128.79,20.21829514],[128.82,43.31],[128.83,38.52],[128.84,80.8],[128.85,38.94836157]]]
["bitfinex","SOLUSD",1744675497286,[[128.78,0.03],[128.76,0.03],[128.72,7.7988],[128.7,262.85],[128.69,12.52]],[[128.79,27.98279514],[128.82,62.7181],[128.83,38.52],[128.84,80.8],[128.85,38.94836157]]]
["bitfinex","SOLUSD",1744675497686,[[128.78,0.03],[128.76,0.03],[128.75,26.0],[128.72,7.7988],[128.7,243.4253]],[[128.79,1.0],[128.82,0.14216157],[128.83,38.52],[128.84,80.8],[128.85,39.54576157]]]
["bitfinex","SOLUSD",1744675497980,[[128.78,0.03],[128.76,0.03],[128.75,26.0],[128.72,27.2208],[128.7,243.4253]],[[128.79,1.0],[128.81,0.14216157],[128.82,0.42648471],[128.83,38.52],[128.84,99.44964886]]]
["bitfinex","SOLUSD",1744675498183,[[128.78,0.03],[128.76,0.03],[128.72,27.2208],[128.7,243.4253],[128.69,12.52]],[[128.79,1.56864628],[128.81,0.14216157],[128.82,19.07613357],[128.83,58.52],[128.84,80.8]]]
["bitfinex","SOLUSD",1744675498487,[[128.78,0.03],[128.76,0.03],[128.72,19.452],[128.71,7.7694],[128.7,243.4253]],[[128.79,27.98279514],[128.81,0.14216157],[128.82,19.4081],[128.83,58.52],[128.84,80.8]]]
["bitfinex","SOLUSD",1744675498786,[[128.78,0.03],[128.76,0.03],[128.72,0.03],[128.71,7.7694],[128.7,243.4253]],[[128.79,27.98279514],[128.81,0.14216157],[128.82,19.4081],[128.83,58.52],[128.84,80.8]]]
["bitfinex","SOLUSD",1744675498787,[[128.78,0.03],[128.76,0.03],[128.72,0.03],[128.71,7.7694],[128.7,1.5853]],[[128.79,27.98279514],[128.81,43.45216157],[128.82,25.6103],[128.83,38.52],[128.84,80.8]]]
["bitfinex","SOLUSD",1744675498993,[[128.78,0.03],[128.76,0.03],[128.72,0.03],[128.7,7.7697],[128.69,12.52]],[[128.79,47.98279514],[128.81,104.25216157],[128.82,25.6103],[128.83,39.52],[128.84,10.235244]]]
["bitfinex","SOLUSD",1744675499387,[[128.78,0.0001],[128.76,0.03],[128.72,0.03],[128.7,7.7699],[128.69,12.52]],[[128.79,47.98279514],[128.81,80.94216157],[128.82,25.6103],[128.83,38.52],[128.84,11.235244]]]
["bitfinex","SOLUSD",1744675499578,[[128.78,0.0001],[128.76,0.03],[128.72,0.03],[128.7,7.7699],[128.69,12.52]],[[128.79,27.98279514],[128.81,100.94216157],[128.82,25.6103],[128.83,38.52],[128.84,10.235244]]]
["bitfinex","SOLUSD",1744675499888,[[128.78,0.0001],[128.76,0.03],[128.73,26.0],[128.72,0.03],[128.7,27.1949]],[[128.79,1.28432314],[128.8,7.7642],[128.81,80.94216157],[128.82,25.6103],[128.83,58.52]]]
["bitfinex","SOLUSD",1744675500092,[[128.78,0.0001],[128.76,0.03],[128.73,26.0],[128.72,0.03],[128.7,27.1949]],[[128.79,1.28432314],[128.8,7.7642],[128.81,99.59181043],[128.82,25.6103],[128.83,12.52]]]
["bitfinex","SOLUSD",1744675500401,[[128.78,0.0001],[128.76,0.03],[128.74,7.7675],[128.72,26.03],[128.71,19.4223]],[[128.79,9.04882314],[128.8,18.64964886],[128.81,80.94216157],[128.82,25.6103],[128.83,32.52]]]
["bitfinex","SOLUSD",1744675500695,[[128.78,0.0001],[128.76,0.03],[128.74,7.7675],[128.72,45.4507],[128.7,38.85]],[[128.79,1.28432314],[128.8,18.64964886],[128.81,88.98998471],[128.82,6.2022],[128.83,32.52]]]
["bitfinex","SOLUSD",1744675500862,[[128.78,0.0001],[128.76,0.03],[128.74,7.7675],[128.72,45.4507],[128.7,38.85]],[[128.79,1.28432314],[128.8,18.64964886],[128.81,81.22648471],[128.82,6.2022],[128.83,32.52]]]
["bitfinex","SOLUSD",1744675501068,[[128.78,0.0001],[128.76,0.03],[128.74,27.1864],[128.72,26.03],[128.7,38.85]],[[128.79,1.0],[128.81,0.14216157],[128.82,7.7633],[128.83,12.52],[128.84,19.4041]]]
["bitfinex","SOLUSD",1744675501267,[[128.78,0.0001],[128.76,0.03],[128.74,27.1864],[128.72,26.03],[128.7,38.85]],[[128.79,1.0],[128.81,0.28432314],[128.82,7.7633],[128.83,30.86964886],[128.84,19.4041]]]
["bitfinex","SOLUSD",1744675501479,[[128.78,0.0001],[128.76,0.03],[128.74,27.1864],[128.72,26.03],[128.7,38.85]],[[128.79,1.0],[128.81,0.28432314],[128.82,7.7633],[128.83,31.153972],[128.84,19.4041]]]
["bitfinex","SOLUSD",1744675501875,[[128.78,0.0001],[128.76,0.03],[128.74,27.1864],[128.72,26.03],[128.7,38.85]],[[128.79,1.0],[128.81,0.28432314],[128.82,7.7628],[128.83,31.153972],[128.84,19.4041]]]
["bitfinex","SOLUSD",1744675502269,[[128.78,0.0001],[128.76,0.03],[128.74,7.7675],[128.72,45.4516],[128.7,38.85]],[[128.79,1.0],[128.8,0.14216157],[128.81,18.933972],[128.82,19.4069],[128.83,31.153972]]]
["bitfinex","SOLUSD",1744675502478,[[128.78,0.0001],[128.76,0.03],[128.73,7.7681],[128.72,45.4516],[128.7,38.85]],[[128.79,1.0],[128.8,7.90646157],[128.81,18.79181043],[128.82,19.4069],[128.83,12.50432314]]]
["bitfinex","SOLUSD",1744675502682,[[128.78,0.0001],[128.76,0.03],[128.72,7.7987],[128.7,19.4246],[128.68,45.1412]],[[128.79,20.21829514],[128.82,62.7169],[128.83,93.02],[128.84,1.0]]]
["bitfinex","SOLUSD",1744675502683,[[128.78,0.0001],[128.76,0.03],[128.72,7.7987],[128.7,19.4246],[128.68,45.1412]],[[128.79,20.21829514],[128.82,62.7169],[128.83,93.02],[128.84,1.0],[128.85,291.162044]]]
["bitfinex","SOLUSD",1744675502991,[[128.78,0.0001],[128.76,0.03],[128.72,0.03],[128.7,7.7696],[128.68,25.7137]],[[128.79,47.98279514],[128.8,23.31],[128.81,2.6429],[128.82,19.4069],[128.83,93.02]]]
["bitfinex","SOLUSD",1744675503289,[[128.78,0.0001],[128.76,0.03],[128.72,0.03],[128.68,25.7137]],[[128.79,47.98279514],[128.81,2.6429],[128.82,19.4069],[128.83,93.02]]]
["bitfinex","SOLUSD",1744675503290,[[128.78,0.0001],[128.76,0.03],[128.72,0.03],[128.71,7.7691],[128.68,6.2861]],[[128.79,47.98279514],[128.81,24.9529],[128.82,19.4069],[128.83,94.02],[158.8,20.0]]]
["bitfinex","SOLUSD",1744675503472,[[128.76,0.0001],[128.72,0.03],[128.65,0.03],[128.64,1.6244],[128.63,6.3671]],[[128.77,39.933972],[128.78,23.59432314],[128.79,108.40238471],[128.81,1.6429],[128.83,13.22]]]
["bitfinex","SOLUSD",1744675503673,[[128.76,0.0001],[128.72,0.03],[128.65,0.03],[128.64,1.6244],[128.63,6.3671]],[[128.77,58.65909514],[128.78,24.59432314],[128.79,107.9759],[128.81,11.878144],[128.84,8.69125836]]]
["bitfinex","SOLUSD",1744675503887,[[128.76,0.0001],[128.72,0.03],[128.68,7.7712],[128.65,0.03],[128.64,21.0584]],[[128.77,81.96909514],[128.78,1.0],[128.79,107.9759],[128.81,50.697844],[128.84,8.69125836]]]
["bitfinex","SOLUSD",1744675504085,[[128.76,0.0001],[128.72,0.03],[128.67,7.7715],[128.65,0.03],[128.64,21.0584]],[[128.77,81.96909514],[128.78,1.0],[128.79,107.9759],[128.81,50.697844],[128.84,8.69125836]]]
["bitfinex","SOLUSD",1744675504397,[[128.76,0.0001],[128.72,0.03],[128.65,7.803],[128.64,21.0584],[128.59,0.14216157]],[[128.77,89.73479514],[128.78,1.0],[128.79,100.2114],[128.81,50.697844],[128.84,146.79125836]]]
["bitfinex","SOLUSD",1744675504773,[[128.76,0.0001],[128.72,0.03],[128.65,7.803],[128.64,21.0584],[128.6,39.05036157]],[[128.77,89.73479514],[128.78,1.0],[128.79,100.2114],[128.81,50.697844],[128.84,146.79125836]]]
["bitfinex","SOLUSD",1744675504991,[[128.72,0.03],[128.65,7.803],[128.64,1.6244],[128.62,28.52514395],[128.61,242.12]],[[128.73,45.933972],[128.74,69.31],[128.76,81.08432314],[128.77,46.04738471],[128.78,38.8286]]]
["bitfinex","SOLUSD",1744675505291,[[128.65,0.03],[128.64,7.7734],[128.62,0.03],[128.6,44.9484],[128.58,17.76746354]],[[128.67,1.0],[128.71,0.14216157],[128.75,43.31],[128.76,81.08432314],[128.77,46.04738471]]]
["bitfinex","SOLUSD",1744675505292,[[128.65,0.03],[128.64,7.7734],[128.62,0.03],[128.6,44.9484],[128.58,17.76746354]],[[128.67,1.0],[128.71,0.14216157],[128.75,43.31],[128.76,80.8],[128.77,97.10435663]]]
["bitfinex","SOLUSD",1744675505491,[[128.65,0.03],[128.64,7.7734],[128.62,0.03],[128.6,127.9484],[128.59,19.07613357]],[[128.7,1.0],[128.72,12.22],[128.76,80.8],[128.77,54.82021263],[128.8,1.0]]]
["bitfinex","SOLUSD",1744675505689,[[128.65,0.03],[128.64,7.7734],[128.63,12.22],[128.62,0.03],[128.6,127.9484]],[[128.71,1.0],[128.72,12.22],[128.74,0.28432314],[128.75,18.933972],[128.76,80.8]]]
["bitfinex","SOLUSD",1744675506077,[[128.65,0.03],[128.64,7.7734],[128.63,12.22],[128.62,0.03],[128.6,127.9484]],[[128.7,1.0],[128.71,0.28432314],[128.72,12.22],[128.74,0.28432314],[128.75,18.933972]]]
["bitfinex","SOLUSD",1744675506283,[[128.65,0.03],[128.64,7.7734],[128.62,0.03],[128.61,12.22],[128.6,127.9484]],[[128.67,1.0],[128.72,12.22],[128.73,0.14216157],[128.74,0.14216157],[128.75,18.933972]]]
["bitfinex","SOLUSD",1744675506479,[[128.65,0.03],[128.62,0.03],[128.61,12.22],[128.6,127.9484],[128.48,7.732]],[[128.67,1.0],[128.71,7.7695],[128.72,12.22],[128.73,0.14216157],[128.74,0.14216157]]]
["bitfinex","SOLUSD",1744675506676,[[128.65,0.03],[128.63,19.4344],[128.62,7.8048],[128.61,12.22],[128.6,127.9484]],[[128.67,1.0],[128.71,0.28432314],[128.72,12.22],[128.74,0.14216157],[128.75,62.243972]]]
["bitfinex","SOLUSD",1744675506876,[[128.65,0.03],[128.63,19.4344],[128.62,7.8048],[128.61,12.22],[128.6,127.9484]],[[128.67,1.0],[128.7,7.7704],[128.71,0.28432314],[128.72,31.153972],[128.74,23.45216157]]]
["bitfinex","SOLUSD",1744675507078,[[128.65,0.03],[128.62,7.8048],[128.61,31.6581],[128.6,89.069],[128.58,1.80246157]],[[128.66,1.0],[128.69,7.7706],[128.71,0.28432314],[128.72,31.153972],[128.74,23.45216157]]]
["bitfinex","SOLUSD",1744675507278,[[128.65,0.03],[128.62,27.2419],[128.61,12.22],[128.6,89.069],[128.58,1.80246157]],[[128.66,1.0],[128.71,0.28432314],[128.72,31.153972],[128.73,19.4216],[128.74,23.45216157]]]
["bitfinex","SOLUSD",1744675507479,[[128.65,0.03],[128.62,27.2419],[128.61,12.22],[128.6,89.069],[128.58,1.80246157]],[[128.66,1.0],[128.7,7.7703],[128.71,0.28432314],[128.72,31.153972],[128.73,19.4216]]]
["bitfinex","SOLUSD",1744675508002,[[128.65,0.03],[128.62,27.2419],[128.61,12.22],[128.6,89.069],[128.58,1.80246157]],[[128.66,1.0],[128.69,7.7707],[128.71,0.28432314],[128.72,31.153972],[128.73,19.4216]]]
["bitfinex","SOLUSD",1744675508182,[[128.65,0.03],[128.62,27.2419],[128.6,101.289],[128.58,5.78406065],[128.48,20.0]],[[128.66,1.0],[128.69,7.7707],[128.71,0.28432314],[128.72,31.153972],[128.73,19.4216]]]
["bitfinex","SOLUSD",1744675508499,[[128.65,0.03],[128.62,19.4671],[128.61,7.7754],[128.6,101.289],[128.58,5.78406065]],[[128.66,1.0],[128.69,7.7707],[128.71,0.28432314],[128.72,18.933972],[128.73,19.4216]]]
["bitfinex","SOLUSD",1744675508812,[[128.65,38.25],[128.62,38.401072],[128.61,46.79476157],[128.6,89.21116157],[128.59,18.933972]],[[128.71,1.0],[128.79,20.0],[128.8,80.8],[128.81,46.8682],[128.82,1.0]]]
["bitfinex","SOLUSD",1744675508979,[[128.65,38.25],[128.63,0.14216157],[128.62,121.401072],[128.61,46.79476157],[128.6,6.069]],[[128.72,1.0],[128.77,0.28432314],[128.78,31.6332],[128.8,80.8],[128.81,66.8682]]]
["bitfinex","SOLUSD",1744675509301,[[128.65,38.25],[128.62,121.401072],[128.61,46.93692314],[128.6,6.069],[128.33,2.7681999]],[[128.7,1.0],[128.74,7.7678],[128.76,18.933972],[128.77,19.70012314],[128.78,12.22]]]
["bitfinex","SOLUSD",1744675509694,[[128.65,38.25],[128.62,121.401072],[128.61,46.93692314],[128.6,6.069],[128.33,2.7681999]],[[128.7,1.0],[128.74,7.7678],[128.76,18.64964886],[128.77,19.70012314],[128.78,12.22]]]
["bitfinex","SOLUSD",1744675510101,[[128.65,38.25],[128.62,121.401072],[128.61,46.93692314],[128.6,6.069],[128.33,2.7681999]],[[128.72,1.0],[128.77,0.14216157],[128.78,12.22],[128.79,39.4118],[128.81,46.8682]]]
["bitfinex","SOLUSD",1744675510304,[[128.65,38.25],[128.62,121.401072],[128.61,46.93692314],[128.6,6.069],[128.33,2.7681999]],[[128.72,1.0],[128.76,0.14216157],[128.77,18.79181043],[128.78,12.22],[128.79,39.4118]]]
["bitfinex","SOLUSD",1744675510804,[[128.69,26.0],[128.66,27.2034],[128.65,51.1128],[128.62,101.963972],[128.61,39.16152314]],[[128.72,1.0],[128.76,7.90886157],[128.77,18.79181043],[128.78,12.50432314],[128.79,39.4118]]]
["bitfinex","SOLUSD",1744675510979,[[128.69,26.0],[128.66,27.2034],[128.65,51.1128],[128.62,101.963972],[128.61,39.16152314]],[[128.72,1.0],[128.76,7.90886157],[128.77,18.79181043],[128.78,12.22],[128.79,39.4118]]]
["bitfinex","SOLUSD",1744675511600,[[128.69,26.0],[128.66,27.2034],[128.65,51.1128],[128.62,101.963972],[128.61,39.16152314]],[[128.72,1.0],[128.76,7.90886157],[128.77,18.79181043],[128.78,12.50432314],[128.79,39.4118]]]
["bitfinex","SOLUSD",1744675511778,[[128.69,32.5667],[128.67,1.6363],[128.66,66.0655],[128.65,70.046772],[128.64,0.28432314]],[[128.73,1.0],[128.77,7.90846157],[128.78,12.36216157],[128.79,18.64964886],[128.81,66.8682]]]
["bitfinex","SOLUSD",1744675512095,[[128.69,32.5667],[128.67,1.6363],[128.66,66.0655],[128.65,70.046772],[128.64,0.28432314]],[[128.73,1.0],[128.77,7.90806157],[128.78,12.36216157],[128.79,18.933972],[128.8,100.2112]]]
["bitfinex","SOLUSD",1744675512293,[[128.69,32.5667],[128.67,1.6363],[128.66,27.2034],[128.65,70.046772],[128.64,0.28432314]],[[128.72,1.0],[128.76,0.14216157],[128.77,0.14216157],[128.78,12.36216157],[128.79,18.933972]]]
["bitfinex","SOLUSD",1744675512501,[[128.69,32.5667],[128.67,1.6363],[128.66,27.2034],[128.65,70.046772],[128.64,0.28432314]],[[128.72,1.0],[128.76,0.14216157],[128.77,0.14216157],[128.78,12.22],[128.79,18.933972]]]
["bitfinex","SOLUSD",1744675512690,[[128.69,26.0],[128.67,1.6363],[128.66,19.431],[128.65,18.8167],[128.61,39.16152314]],[[128.71,1.0],[128.76,19.07613357],[128.77,0.14216157],[128.78,55.53],[128.79,18.933972]]]
["bitfinex","SOLUSD",1744675512892,[[128.69,26.0],[128.67,1.6363],[128.66,19.431],[128.65,18.8167],[128.61,39.16152314]],[[128.72,1.0],[128.76,19.07613357],[128.77,0.14216157],[128.78,55.53],[128.83,1.0]]]
["bitfinex","SOLUSD",1744675513096,[[128.69,33.7703],[128.67,21.0647],[128.65,18.8167],[128.64,38.8674],[128.63,18.933972]],[[128.71,1.0],[128.75,7.7672],[128.76,19.07613357],[128.77,0.14216157],[128.78,12.22]]]
["bitfinex","SOLUSD",1744675513903,[[128.68,7.7709],[128.67,1.6363],[128.65,38.2488],[128.64,38.8674],[128.63,18.933972]],[[128.71,1.0],[128.74,0.28432314],[128.76,19.07613357],[128.77,0.14216157],[128.78,55.53]]]
["bitfinex","SOLUSD",1744675514107,[[128.68,7.7709],[128.67,1.6363],[128.65,38.2488],[128.64,38.8674],[128.63,18.933972]],[[128.71,1.0],[128.74,8.05212314],[128.76,38.350072],[128.77,0.14216157],[128.78,55.53]]]
["bitfinex","SOLUSD",1744675514402,[[128.68,7.7709],[128.67,1.6363],[128.66,19.4299],[128.65,18.8167],[128.64,38.8674]],[[128.7,1.0],[128.74,8.05212314],[128.76,38.350072],[128.77,0.14216157],[128.78,32.22]]]
["bitfinex","SOLUSD",1744675514804,[[128.68,7.7709],[128.67,1.6363],[128.66,19.4299],[128.65,18.8167],[128.64,38.8674]],[[128.7,1.0],[128.73,7.7683],[128.74,0.28432314],[128.76,38.350072],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1744675515898,[[128.68,7.7709],[128.67,1.6363],[128.66,19.4299],[128.65,18.8167],[128.64,38.8674]],[[128.71,1.0],[128.73,7.7683],[128.74,0.28432314],[128.76,38.350072],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1744675516105,[[128.68,7.7709],[128.67,1.6363],[128.66,19.4299],[128.65,18.8167],[128.64,38.8674]],[[128.7,1.0],[128.73,7.7683],[128.74,0.28432314],[128.76,38.350072],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1744675516625,[[128.66,7.7724],[128.65,18.8167],[128.64,19.4336],[128.62,326.9696],[128.61,38.8772]],[[128.7,1.0],[128.74,0.28432314],[128.76,18.933972],[128.77,0.14216157],[128.78,94.3569]]]
["bitfinex","SOLUSD",1744675516794,[[128.66,7.7724],[128.65,18.8167],[128.64,19.4336],[128.62,326.9696],[128.61,38.8772]],[[128.68,1.0],[128.71,7.7697],[128.74,0.28432314],[128.76,38.933972],[128.77,0.14216157]]]
["bitfinex","SOLUSD",1744675517411,[[128.65,0.03],[128.62,21.1064],[128.61,12.22],[128.6,6.5322],[128.59,83.0]],[[128.68,1.0],[128.69,0.28432314],[128.7,7.7701],[128.71,0.14216157],[128.73,51.153972]]]
["bitfinex","SOLUSD",1744675517589,[[128.65,0.03],[128.64,7.7736],[128.62,21.1064],[128.61,12.22],[128.6,6.5322]],[[128.66,1.0],[128.69,0.28432314],[128.7,7.7701],[128.71,0.14216157],[128.73,51.153972]]]
["bitfinex","SOLUSD",1744675518190,[[128.65,0.03],[128.63,7.7742],[128.62,21.1064],[128.61,12.22],[128.6,6.5322]],[[128.66,1.0],[128.69,8.05522314],[128.71,0.14216157],[128.72,19.4232],[128.73,51.153972]]]
["bitfinex","SOLUSD",1744675518819,[[128.65,0.03],[128.63,7.7742],[128.62,1.6696],[128.61,12.22],[128.6,25.9719]],[[128.66,1.0],[128.68,7.7712],[128.69,0.28432314],[128.71,19.56676157],[128.73,51.153972]]]
["bitfinex","SOLUSD",1744675520585,[[128.65,0.03],[128.63,7.7742],[128.62,1.6696],[128.61,12.22],[128.6,25.9719]],[[128.66,1.0],[128.69,8.05512314],[128.71,19.56676157],[128.73,51.153972],[129.01,11.72330043]]]
["bitfinex","SOLUSD",1744675520785,[[128.65,0.03],[128.63,7.7742],[128.62,1.6696],[128.61,12.22],[128.6,25.9719]],[[128.66,1.0],[128.68,7.7713],[128.69,0.28432314],[128.71,19.56676157],[128.73,51.153972]]]
["bitfinex","SOLUSD",1744675521199,[[128.65,0.03],[128.63,7.7742],[128.62,1.6696],[128.61,12.22],[128.6,6.5322]],[[128.66,1.0],[128.71,7.91186157],[128.72,0.14216157],[128.73,50.29034886],[128.75,20.0]]]
["bitfinex","SOLUSD",1744675521400,[[128.65,0.03],[128.63,27.2097],[128.62,1.6696],[128.61,12.22],[128.6,6.5322]],[[128.66,1.0],[128.71,7.91186157],[128.72,0.14216157],[128.73,50.29034886],[128.75,20.0]]]
["bitfinex","SOLUSD",1744675521586,[[128.65,0.03],[128.63,7.7742],[128.62,1.6696],[128.61,12.22],[128.6,6.5322]],[[128.66,1.0],[128.71,0.14216157],[128.72,19.84958471],[128.73,50.86964886],[128.75,62.1456]]]
["bitfinex","SOLUSD",1744675521792,[[128.65,0.03],[128.63,7.7742],[128.62,0.03],[128.61,12.22],[128.6,6.5322]],[[128.66,1.0],[128.71,0.14216157],[128.72,19.84958471],[128.73,50.86964886],[128.75,62.1456]]]
["bitfinex","SOLUSD",1744675522103,[[128.65,0.03],[128.62,7.8048],[128.6,6.5322],[128.59,19.4416],[128.57,12.25]],[[128.66,1.0],[128.71,0.14216157],[128.73,50.86964886],[128.75,62.1456]]]
["bitfinex","SOLUSD",1744675522104,[[128.65,0.03],[128.62,7.8048],[128.6,6.5322],[128.59,19.4416],[128.57,12.25]],[[128.66,1.0],[128.67,7.7718],[128.69,19.99514628],[128.7,18.64964886],[128.71,20.0]]]
["bitfinex","SOLUSD",1744675522296,[[128.65,0.03],[128.62,7.8048],[128.6,6.5322],[128.59,38.8827],[128.57,12.25]],[[128.66,1.0],[128.69,0.28432314],[128.7,18.64964886],[128.72,19.4234],[128.73,38.8469]]]
["bitfinex","SOLUSD",1744675522498,[[128.65,0.03],[128.62,0.03],[128.61,7.7754],[128.6,6.5322],[128.59,38.8827]],[[128.66,1.0],[128.69,8.05502314],[128.7,18.64964886],[128.71,0.28432314],[128.72,19.4234]]]
["bitfinex","SOLUSD",1744675522684,[[128.65,0.03],[128.62,19.4671],[128.61,7.7754],[128.6,6.5322],[128.59,38.8827]],[[128.66,1.0],[128.69,0.28432314],[128.7,18.64964886],[128.71,0.28432314],[128.72,19.4234]]]
["bitfinex","SOLUSD",1744675523086,[[128.65,0.03],[128.62,0.03],[128.61,7.7754],[128.6,6.5322],[128.58,1.5914]],[[128.66,1.0],[128.67,0.14216157],[128.68,0.14216157],[128.69,19.56886157],[128.7,18.64964886]]]
["bitfinex","SOLUSD",1744675523308,[[128.65,0.03],[128.62,0.03],[128.61,7.7754],[128.6,6.5322],[128.58,21.0341]],[[128.66,1.0],[128.67,7.91426157],[128.68,0.14216157],[128.69,19.56886157],[128.7,18.64964886]]]
["bitfinex","SOLUSD",1744675523491,[[128.65,0.03],[128.62,0.03],[128.61,7.7754],[128.6,6.5322],[128.58,1.5914]],[[128.66,1.0],[128.67,7.91426157],[128.68,0.14216157],[128.69,19.56886157],[128.7,18.64964886]]]
["bitfinex","SOLUSD",1744675523805,[[128.65,0.03],[128.62,0.03],[128.61,27.214],[128.6,6.5322],[128.59,38.8825]],[[128.66,1.0],[128.68,0.14216157],[128.69,0.14216157],[128.7,18.64964886],[128.71,19.70802314]]]
["bitfinex","SOLUSD",1744675524012,[[128.65,0.03],[128.62,0.03],[128.61,27.214],[128.6,6.5322],[128.59,38.8825]],[[128.66,1.0],[128.69,0.14216157],[128.7,26.56211043],[128.71,0.28432314],[128.77,1.14216157]]]
["bitfinex","SOLUSD",1744675524191,[[128.65,0.03],[128.62,0.03],[128.61,27.214],[128.6,6.5322],[128.59,38.8825]],[[128.66,1.0],[128.68,7.91386157],[128.69,0.14216157],[128.7,18.79181043],[128.71,0.28432314]]]
["bitfinex","SOLUSD",1744675524809,[[128.65,0.03],[128.62,0.03],[128.61,27.214],[128.6,6.5322],[128.58,1.5914]],[[128.66,1.0],[128.67,7.7719],[128.68,0.14216157],[128.69,0.14216157],[128.7,18.64964886]]]
["bitfinex","SOLUSD",1744675525286,[[128.65,0.03],[128.62,0.03],[128.6,14.3079],[128.59,19.4412],[128.58,1.5914]],[[128.66,9.05672314],[128.68,0.42648471],[128.69,0.14216157],[128.7,38.64964886],[128.71,0.28432314]]]
["bitfinex","SOLUSD",1744675525487,[[128.65,0.03],[128.62,0.03],[128.6,14.3079],[128.59,19.4412],[128.58,1.5914]],[[128.66,9.05672314],[128.68,12.52432314],[128.69,0.14216157],[128.7,38.64964886],[128.82,38.42705677]]]
["bitfinex","SOLUSD",1744675525686,[[128.65,0.03],[128.62,0.03],[128.6,14.3079],[128.59,19.4412],[128.58,1.5914]],[[128.66,14.67942783],[128.68,12.52432314],[128.69,0.14216157],[128.7,38.64964886],[128.82,38.42705677]]]
["bitfinex","SOLUSD",1744675526304,[[128.65,0.03],[128.62,0.03],[128.6,33.748],[128.58,1.5914],[128.49,64.85060264]],[[128.66,6.62270469],[128.67,7.7721],[128.68,12.52432314],[128.69,19.56986157],[128.7,38.64964886]]]
["bitfinex","SOLUSD",1744675526506,[[128.65,0.03],[128.63,26.0],[128.62,0.03],[128.6,33.748],[128.58,84.5914]],[[128.66,1.0],[128.72,1.505],[128.74,32.24],[128.77,1.14216157],[128.81,38.8171]]]
["bitfinex","SOLUSD",1744675526806,[[128.65,26.03],[128.63,26.0],[128.62,12.27],[128.6,72.6282],[128.59,18.933972]],[[128.69,1.0],[128.72,0.28432314],[128.74,12.24],[128.75,323.16],[128.76,20.0]]]
["bitfinex","SOLUSD",1744675527008,[[128.65,26.03],[128.62,114.203972],[128.6,72.6282],[128.59,18.933972]],[[128.74,12.24],[128.75,323.16]]]
["bitfinex","SOLUSD",1744675527009,[[128.65,26.03],[128.62,114.203972],[128.6,72.91252314],[128.59,18.933972],[128.58,1.5914]],[[128.71,1.0],[128.74,12.24],[128.75,250.1274],[128.77,27.297],[128.78,20.0]]]
["bitfinex","SOLUSD",1744675527195,[[128.65,26.03],[128.63,0.28432314],[128.62,114.203972],[128.6,72.91252314],[128.58,1.5914]],[[128.73,1.0],[128.76,0.14216157],[128.77,14.1343],[128.78,12.24],[128.79,100.2116]]]
["bitfinex","SOLUSD",1744675527401,[[128.65,26.03],[128.63,0.28432314],[128.62,114.203972],[128.6,72.6282],[128.58,1.5914]],[[128.73,1.0],[128.76,0.14216157],[128.77,7.90796157],[128.78,31.173972],[128.79,100.2116]]]
["bitfinex","SOLUSD",1744675527608,[[128.69,26.0],[128.66,20.544972],[128.65,83.03],[128.63,0.28432314],[128.62,12.27]],[[128.74,1.0],[128.78,12.24],[128.79,7.7647],[128.81,27.3892],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675527921,[[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.66,20.544972],[128.65,83.03]],[[128.74,1.0],[128.78,12.24],[128.79,8.04902314],[128.8,18.933972],[128.81,27.3892]]]
["bitfinex","SOLUSD",1744675528126,[[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.66,20.544972],[128.65,83.03]],[[128.74,1.0],[128.78,20.0052],[128.79,0.28432314],[128.8,18.933972],[128.81,27.3892]]]
["bitfinex","SOLUSD",1744675528286,[[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.66,20.544972],[128.65,83.03]],[[128.73,1.0],[128.78,20.0052],[128.79,0.28432314],[128.8,18.933972],[128.81,27.3892]]]
["bitfinex","SOLUSD",1744675528492,[[128.72,7.7688],[128.71,26.0],[128.7,19.4242],[128.69,6.4409],[128.68,12.24]],[[128.74,1.0],[128.78,20.0052],[128.79,0.28432314],[128.8,18.64964886],[128.81,27.3892]]]
["bitfinex","SOLUSD",1744675528691,[[128.72,7.7688],[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.66,20.82929514]],[[128.76,1.0],[128.78,12.24],[128.79,0.28432314],[128.8,18.64964886],[128.81,7.9803]]]
["bitfinex","SOLUSD",1744675528918,[[128.72,7.7688],[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.67,121.8564]],[[128.76,1.0],[128.78,12.24],[128.79,0.28432314],[128.8,26.41384886],[128.81,7.9803]]]
["bitfinex","SOLUSD",1744675529123,[[128.72,27.1908],[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.67,121.8564]],[[128.75,1.0],[128.78,12.24],[128.79,8.04902314],[128.8,18.64964886],[128.81,8.26462314]]]
["bitfinex","SOLUSD",1744675529294,[[128.72,7.7688],[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.67,121.8564]],[[128.75,1.0],[128.78,20.0052],[128.79,0.28432314],[128.8,18.64964886],[128.81,27.67312314]]]
["bitfinex","SOLUSD",1744675529796,[[128.72,7.7688],[128.71,26.0],[128.69,6.4409],[128.68,12.24],[128.67,121.8564]],[[128.75,1.0],[128.78,20.0052],[128.79,0.28432314],[128.8,18.64964886],[128.81,27.3888]]]
["bitfinex","SOLUSD",1744675530119,[[128.66,1.611],[128.65,6.5544],[128.63,337.62],[128.61,18.79181043],[128.6,39.05236157]],[[128.69,1.0],[128.73,0.14216157],[128.74,18.64964886],[128.75,0.56864628],[128.76,7.7664]]]
["bitfinex","SOLUSD",1744675530421,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,19.07613357]],[[128.69,1.0],[128.73,7.91076157],[128.74,18.64964886],[128.75,0.56864628],[128.76,19.4159]]]
["bitfinex","SOLUSD",1744675530609,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,18.79181043]],[[128.69,1.0],[128.72,7.7688],[128.74,18.64964886],[128.75,0.56864628],[128.76,19.4159]]]
["bitfinex","SOLUSD",1744675530921,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,19.07613357]],[[128.69,1.0],[128.72,7.7688],[128.74,18.64964886],[128.75,0.56864628],[128.76,19.4159]]]
["bitfinex","SOLUSD",1744675531227,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,18.79181043]],[[128.69,1.0],[128.72,7.7688],[128.74,18.64964886],[128.75,0.56864628],[128.76,19.4159]]]
["bitfinex","SOLUSD",1744675532324,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,19.07613357]],[[128.69,1.0],[128.73,8.05272314],[128.74,18.64964886],[128.75,0.56864628],[128.76,19.4159]]]
["bitfinex","SOLUSD",1744675532509,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,19.07613357]],[[128.69,1.0],[128.72,7.769],[128.73,0.14216157],[128.74,18.64964886],[128.75,0.42648471]]]
["bitfinex","SOLUSD",1744675532713,[[128.67,7.7718],[128.66,27.611],[128.65,25.9868],[128.63,337.62],[128.61,19.07613357]],[[128.69,1.0],[128.72,7.769],[128.73,0.14216157],[128.74,18.64964886],[128.75,19.84498471]]]
["bitfinex","SOLUSD",1744675533196,[[128.65,0.03],[128.62,19.4656],[128.61,7.8366],[128.6,83.03],[128.59,12.0]],[[128.69,1.0],[128.7,0.14216157],[128.71,0.14216157],[128.72,0.42648471],[128.73,31.70482314]]]
["bitfinex","SOLUSD",1744675533392,[[128.65,0.03],[128.64,7.7734],[128.62,19.4656],[128.61,7.8366],[128.6,83.03]],[[128.67,1.0],[128.69,1.0],[128.71,0.14216157],[128.72,0.42648471],[128.73,31.70482314]]]
["bitfinex","SOLUSD",1744675533393,[[128.65,0.03],[128.64,7.7734],[128.62,19.4656],[128.61,7.8366],[128.6,83.03]],[[128.67,1.0],[128.69,7.7706],[128.71,0.14216157],[128.72,0.42648471],[128.73,12.14216157]]]
["bitfinex","SOLUSD",1744675533599,[[128.65,0.03],[128.64,7.7734],[128.62,19.4656],[128.61,7.8366],[128.6,83.03]],[[128.66,1.0],[128.69,7.7706],[128.71,0.14216157],[128.72,19.84948471],[128.73,12.14216157]]]
["bitfinex","SOLUSD",1744675534099,[[128.65,0.03],[128.62,7.8043],[128.61,7.8366],[128.6,0.03],[128.59,31.4404]],[[128.66,1.0],[128.69,7.7706],[128.71,38.21661043],[128.72,0.42648471],[128.73,18.39006157]]]
["bitfinex","SOLUSD",1744675534301,[[128.65,0.03],[128.62,0.03],[128.6,0.03],[128.59,12.0],[128.57,89.3794]],[[128.66,1.0],[128.68,12.28432314],[128.69,8.05492314],[128.71,38.64964886],[128.72,1.6016]]]
["bitfinex","SOLUSD",1744675534495,[[128.65,0.03],[128.62,0.03],[128.6,0.03],[128.57,6.3794],[128.55,0.03]],[[128.66,27.99069514],[128.68,50.933972],[128.69,19.71082314],[128.7,80.8],[128.71,23.31]]]
["bitfinex","SOLUSD",1744675534703,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.58,30.0],[128.57,6.3794]],[[128.66,33.62482435],[128.68,32.14216157],[128.69,42.7365],[128.7,81.8],[128.72,243.9616]]]
["bitfinex","SOLUSD",1744675535019,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,6.3794],[128.5,0.28432314]],[[128.66,33.62482435],[128.68,32.14216157],[128.69,42.7365],[128.7,81.8],[128.72,243.9616]]]
["bitfinex","SOLUSD",1744675535225,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,6.3794],[128.5,0.28432314]],[[128.66,33.62482435],[128.68,32.14216157],[128.69,42.7365],[128.7,81.8],[128.72,247.93045193]]]
["bitfinex","SOLUSD",1744675535517,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,6.3794],[128.51,83.0]],[[128.66,33.62482435],[128.68,32.14216157],[128.69,42.7365],[128.7,81.8],[128.72,247.93045193]]]
["bitfinex","SOLUSD",1744675535708,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,6.3794],[128.52,0.03]],[[128.66,33.62482435],[128.68,32.14216157],[128.69,42.7365],[128.7,81.8],[128.72,247.93045193]]]
["bitfinex","SOLUSD",1744675536420,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,14.1571],[128.55,19.4773]],[[128.66,33.62482435],[128.68,32.14216157],[128.69,42.7365],[128.7,120.6513],[128.72,247.93045193]]]
["bitfinex","SOLUSD",1744675536721,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.56,7.7783]],[[128.66,53.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,19.4265],[128.7,62.1613]]]
["bitfinex","SOLUSD",1744675536930,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.56,7.7783]],[[128.66,33.62482435],[128.67,80.8],[128.68,32.14216157],[128.69,19.4265],[128.7,63.1613]]]
["bitfinex","SOLUSD",1744675537399,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.56,7.7783]],[[128.66,33.62482435],[128.67,80.8],[128.68,32.14216157],[128.69,19.4265],[128.7,62.1613]]]
["bitfinex","SOLUSD",1744675537720,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.56,27.2244]],[[128.66,33.62482435],[128.67,80.8],[128.68,32.14216157],[128.69,19.4265],[128.7,38.8513]]]
["bitfinex","SOLUSD",1744675537935,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.56,27.2244]],[[128.66,33.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,19.4265],[128.7,58.8513]]]
["bitfinex","SOLUSD",1744675538417,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.56,27.2244]],[[128.66,33.48266278],[128.67,80.8],[128.68,12.14216157],[128.69,19.4265],[128.7,58.8513]]]
["bitfinex","SOLUSD",1744675538612,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,27.2287]],[[128.66,33.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,19.4265],[128.7,58.8513]]]
["bitfinex","SOLUSD",1744675538803,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,27.2287]],[[128.66,53.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,42.7365],[128.7,38.8513]]]
["bitfinex","SOLUSD",1744675539010,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,27.2287]],[[128.66,53.62482435],[128.67,80.8],[128.68,35.45216157],[128.69,19.4265],[128.7,39.8513]]]
["bitfinex","SOLUSD",1744675539224,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,27.2287]],[[128.66,33.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,39.4265],[128.7,38.8513]]]
["bitfinex","SOLUSD",1744675540117,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,27.2287]],[[128.66,33.62482435],[128.67,100.8],[128.68,12.14216157],[128.69,19.4265],[128.7,39.8513]]]
["bitfinex","SOLUSD",1744675540325,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,66.127]],[[128.66,33.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,39.4265],[128.7,38.8513]]]
["bitfinex","SOLUSD",1744675541119,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,66.127]],[[128.66,33.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,39.4265],[128.8,38.8219]]]
["bitfinex","SOLUSD",1744675541318,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,66.127]],[[128.66,33.62482435],[128.67,80.8],[128.68,12.14216157],[128.69,39.4265],[128.72,254.19609316]]]
["bitfinex","SOLUSD",1744675541503,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,66.127]],[[128.66,33.62482435],[128.68,12.14216157],[128.69,39.4265],[128.72,254.19609316]]]
["bitfinex","SOLUSD",1744675541504,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.57,0.03],[128.54,66.127]],[[128.66,33.62482435],[128.68,12.14216157],[128.69,39.4265],[128.71,81.8],[128.72,254.19609316]]]
["bitfinex","SOLUSD",1744675542318,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.59,0.03],[128.57,0.03]],[[128.66,33.62482435],[128.68,12.14216157],[128.69,39.4265],[128.71,81.8],[128.72,254.19609316]]]
["bitfinex","SOLUSD",1744675542526,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.59,0.03],[128.57,0.03]],[[128.66,33.62482435],[128.68,12.14216157],[128.69,39.4265],[128.7,38.8513],[128.71,105.11]]]
["bitfinex","SOLUSD",1744675543106,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.59,0.03],[128.57,0.03]],[[128.66,33.62482435],[128.68,12.14216157],[128.69,39.4265],[128.7,38.8513],[128.71,104.11]]]
["bitfinex","SOLUSD",1744675543312,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.59,0.03],[128.57,0.03]],[[128.66,33.62482435],[128.68,12.14216157],[128.69,39.4265],[128.7,38.8513],[128.71,105.11]]]
["bitfinex","SOLUSD",1744675543508,[[128.65,0.0001],[128.62,0.03],[128.6,0.03],[128.59,0.03],[128.57,0.03]],[[128.66,6.63412921],[128.68,0.14216157],[128.69,39.4265],[128.71,80.8],[128.72,255.19609316]]]
["bitfinex","SOLUSD",1744675543821,[[128.65,0.0001],[128.62,0.03],[128.61,26.0],[128.6,0.03],[128.59,0.03]],[[128.66,6.63412921],[128.68,0.28432314],[128.69,7.7708],[128.7,30.64964886],[128.71,100.2236]]]
["bitfinex","SOLUSD",1744675544004,[[128.65,0.0001],[128.62,6.1715],[128.61,26.0],[128.6,1.5467],[128.59,0.03]],[[128.66,1.0],[128.68,0.28432314],[128.69,7.7708],[128.7,30.933972],[128.71,100.2236]]]
["bitfinex","SOLUSD",1744675544406,[[128.65,0.0001],[128.62,6.1715],[128.61,26.0],[128.6,1.5467],[128.59,18.963972]],[[128.67,1.0],[128.7,12.0],[128.71,80.8],[128.73,6.39006157],[128.75,20.0]]]
["bitfinex","SOLUSD",1744675544715,[[128.65,0.0001],[128.62,6.1715],[128.61,26.0],[128.6,1.5467],[128.59,18.963972]],[[128.68,1.0],[128.7,12.0],[128.71,80.8],[128.72,242.50216157],[128.73,19.07613357]]]
["bitfinex","SOLUSD",1744675544915,[[128.65,0.0001],[128.62,6.1715],[128.61,26.0],[128.6,1.5467],[128.59,18.963972]],[[128.69,1.0],[128.7,12.0],[128.72,250.27126157],[128.73,0.14216157],[128.75,19.4178]]]
["bitfinex","SOLUSD",1744675545118,[[128.65,0.0001],[128.62,6.1715],[128.61,26.0],[128.6,1.5467],[128.59,18.963972]],[[128.69,1.0],[128.72,7.91126157],[128.73,0.14216157],[128.74,30.933972],[128.75,19.4178]]]
["bitfinex","SOLUSD",1744675545445,[[128.65,0.0001],[128.62,6.1715],[128.61,26.0],[128.6,1.5467],[128.59,18.963972]],[[128.68,1.0],[128.72,7.91126157],[128.73,0.14216157],[128.74,12.0],[128.75,19.4178]]]
["bitfinex","SOLUSD",1744675545640,[[128.69,26.0],[128.66,27.2034],[128.65,0.0001],[128.63,51.15332314],[128.62,108.105472]],[[128.72,1.0],[128.77,6.0194],[128.78,0.063],[128.79,20.14216157],[128.82,1.5505]]]
["bitfinex","SOLUSD",1744675545924,[[128.69,26.0],[128.66,27.2034],[128.65,18.934072],[128.63,39.15332314],[128.62,89.1715]],[[128.74,1.0],[128.78,0.063],[128.79,12.0],[128.81,20.0],[128.82,7.9088]]]
["bitfinex","SOLUSD",1744675546110,[[128.73,26.0],[128.7,6.441],[128.69,1.576],[128.68,30.933972],[128.66,110.48772314]],[[128.77,1.0],[128.78,0.063],[128.79,12.0],[128.82,7.9088],[128.85,20.063]]]
["bitfinex","SOLUSD",1744675546310,[[128.73,26.0],[128.7,6.441],[128.69,1.86032314],[128.68,30.933972],[128.66,110.48772314]],[[128.78,0.063],[128.79,1.0],[128.83,100.5626],[128.85,19.4667],[128.86,32.0942848]]]
["bitfinex","SOLUSD",1744675546517,[[128.73,26.0],[128.71,18.933972],[128.7,6.441],[128.69,84.86032314],[128.68,18.933972]],[[128.78,0.063],[128.79,1.0],[128.83,12.0],[128.84,7.7617],[128.85,0.063]]]
["bitfinex","SOLUSD",1744675546705,[[128.77,26.0],[128.74,18.933972],[128.73,121.0],[128.72,0.28432314],[128.71,22.79753582]],[[128.83,1.0],[128.85,0.063],[128.86,11.72330043],[128.87,12.0],[128.9,20.0]]]
["bitfinex","SOLUSD",1744675546904,[[128.77,26.0],[128.74,18.933972],[128.73,95.0],[128.72,0.28432314],[128.71,3.86356382]],[[128.83,1.0],[128.85,0.063],[128.86,11.72330043],[128.87,12.0],[128.88,273.68590086]]]
["bitfinex","SOLUSD",1744675547115,[[128.77,26.0],[128.74,18.933972],[128.73,95.0],[128.72,0.28432314],[128.71,3.86356382]],[[128.82,1.0],[128.85,0.063],[128.87,19.7598],[128.88,242.48],[128.89,0.063]]]
["bitfinex","SOLUSD",1744675547315,[[128.77,26.0],[128.74,18.933972],[128.73,95.0],[128.72,0.28432314],[128.71,3.86356382]],[[128.81,1.0],[128.85,0.063],[128.87,12.0],[128.88,242.48],[128.89,39.4607]]]
["bitfinex","SOLUSD",1744675547511,[[128.77,26.0],[128.74,24.07558099],[128.73,95.0],[128.72,0.28432314],[128.71,3.86356382]],[[128.84,1.0],[128.85,0.063],[128.87,12.0],[128.88,242.48],[128.89,0.063]]]
["bitfinex","SOLUSD",1744675547728,[[128.78,28.827],[128.77,64.8274],[128.74,24.07558099],[128.73,95.0],[128.72,0.28432314]],[[128.85,1.063],[128.87,12.0],[128.88,242.48],[128.89,7.8216],[128.95,233.04266639]]]
["bitfinex","SOLUSD",1744675548032,[[128.81,26.0],[128.8,6.6243],[128.78,40.827],[128.77,18.933972],[128.75,0.28432314]],[[128.85,0.063],[128.87,1.0],[128.89,0.063],[128.91,19.7577],[128.92,23.50960086]]]
["bitfinex","SOLUSD",1744675548238,[[128.81,26.0],[128.8,6.6243],[128.79,2.87543798],[128.78,40.827],[128.77,18.933972]],[[128.85,0.063],[128.87,1.0],[128.89,0.063],[128.91,12.14216157],[128.92,23.50960086]]]
["bitfinex","SOLUSD",1744675548417,[[128.81,26.0],[128.8,6.6243],[128.79,2.87543798],[128.78,40.827],[128.77,18.933972]],[[128.85,0.063],[128.86,1.0],[128.89,0.063],[128.91,12.28432314],[128.92,23.50960086]]]
["bitfinex","SOLUSD",1744675548740,[[128.81,26.0],[128.8,6.6243],[128.78,79.6529],[128.77,18.933972],[96.423,0.51856]],[[128.85,1.063],[128.89,0.063],[128.9,19.48140043],[128.91,12.28432314],[128.92,23.50960086]]]
["bitfinex","SOLUSD",1744675549229,[[128.81,26.0],[128.8,6.6243],[128.78,79.6529],[128.77,18.933972],[128.66,77.16324797]],[[128.85,1.063],[128.89,0.063],[128.9,19.48140043],[128.91,12.28432314],[128.92,23.50960086]]]
["bitfinex","SOLUSD",1744675549433,[[128.81,26.0],[128.8,6.6243],[128.78,79.6529],[128.77,18.933972],[128.66,77.16324797]],[[128.85,0.063],[128.86,1.0],[128.89,0.063],[128.9,7.7581],[128.91,12.28432314]]]
["bitfinex","SOLUSD",1744675549732,[[128.81,26.0],[128.8,6.6243],[128.78,79.6529],[128.77,18.933972],[128.66,77.16324797]],[[128.85,0.063],[128.89,0.063],[128.9,7.7581],[128.91,12.28432314]]]
["bitfinex","SOLUSD",1744675549733,[[128.82,7.7627],[128.81,45.4077],[128.8,6.6243],[128.78,52.4749],[128.77,18.933972]],[[128.85,0.063],[128.87,1.0],[128.89,0.063],[128.9,7.7581],[128.91,12.28432314]]]
["bitfinex","SOLUSD",1744675549926,[[128.84,26.0],[128.82,7.7627],[128.8,25.558272],[128.78,52.75922314],[128.77,83.0]],[[128.85,0.063],[128.88,1.0],[128.89,0.063],[128.91,12.0],[128.93,0.28432314]]]
["bitfinex","SOLUSD",1744675550131,[[128.84,26.0],[128.83,12.0],[128.82,27.1696],[128.8,25.558272],[128.78,40.75922314]],[[128.85,0.063],[128.86,1.0],[128.89,0.063],[128.91,0.28432314],[128.93,0.28432314]]]
["bitfinex","SOLUSD",1744675550329,[[128.84,26.0],[128.83,12.0],[128.82,27.1696],[128.8,25.558272],[128.78,40.75922314]],[[128.85,0.063],[128.87,1.0],[128.89,0.063],[128.91,8.04182314],[128.93,0.14216157]]]
["bitfinex","SOLUSD",1744675550524,[[128.84,26.0],[128.83,12.0],[128.82,27.1696],[128.8,25.558272],[128.78,40.75922314]],[[128.85,0.063],[128.88,1.0],[128.89,0.063],[128.92,7.8199],[128.93,0.14216157]]]
["bitfinex","SOLUSD",1744675550715,[[128.84,26.0],[128.83,12.0],[128.82,27.1696],[128.8,25.558272],[128.78,40.75922314]],[[128.85,0.063],[128.88,1.0],[128.89,0.063],[128.92,7.8199],[128.93,0.28432314]]]
["bitfinex","SOLUSD",1744675551734,[[128.84,26.0],[128.83,12.0],[128.82,27.1696],[128.8,25.558272],[128.78,40.75922314]],[[128.85,0.063],[128.89,1.063],[128.92,7.8199],[128.93,0.28432314],[128.99,80.8]]]
["bitfinex","SOLUSD",1744675552938,[[128.86,26.0],[128.84,27.1654],[128.83,50.8107],[128.82,83.0],[128.81,0.28432314]],[[128.89,0.063],[128.91,1.0],[128.92,0.063],[128.95,12.28432314],[128.97,25.696]]]
["bitfinex","SOLUSD",1744675553127,[[128.86,26.0],[128.84,27.1654],[128.83,50.8107],[128.82,83.0],[128.81,0.28432314]],[[128.89,0.063],[128.9,1.0],[128.92,0.063],[128.95,12.28432314],[128.97,25.696]]]
["bitfinex","SOLUSD",1744675553128,[[128.86,26.0],[128.84,27.1654],[128.83,50.8107],[128.82,83.0],[128.81,0.28432314]],[[128.89,0.063],[128.9,1.0],[128.92,0.063],[128.94,7.7556],[128.95,12.28432314]]]
["bitfinex","SOLUSD",1744675553635,[[128.86,26.0],[128.84,27.1654],[128.83,69.744672],[128.82,83.0],[128.81,0.28432314]],[[128.89,0.063],[128.9,1.0],[128.92,0.063],[128.94,7.7556],[128.95,12.28432314]]]
["bitfinex","SOLUSD",1744675553939,[[128.86,26.0],[128.84,27.1654],[128.83,69.744672],[128.82,83.0],[128.81,0.28432314]],[[128.89,0.063],[128.92,1.063],[128.95,12.0],[128.96,54.55592029],[128.97,0.28432314]]]
["bitfinex","SOLUSD",1744675554140,[[128.87,26.0],[128.84,149.25752314],[128.83,69.744672],[128.74,64.11307384],[96.423,0.51856]],[[128.89,0.063],[128.92,0.063],[128.93,1.0],[128.96,0.063],[128.97,8.03822314]]]
["bitfinex","SOLUSD",1744675554327,[[128.88,37.98],[128.87,1.6217],[128.86,101.933972],[128.84,66.25752314],[128.83,38.8107]],[[128.89,0.063],[128.91,0.063],[128.92,0.063],[128.94,1.0],[128.96,0.063]]]
["bitfinex","SOLUSD",1744675554833,[[128.88,56.913972],[128.87,1.6217],[128.86,101.933972],[128.84,39.09212314],[128.83,38.8107]],[[128.89,0.0001],[128.91,0.063],[128.92,0.063],[128.94,1.0],[128.96,0.063]]]
["bitfinex","SOLUSD",1744675555040,[[128.9,6.4969],[128.89,18.64964886],[128.88,20.02342314],[128.87,1.90602314],[128.86,83.0]],[[128.91,0.063],[128.92,0.063],[128.94,1.0],[128.96,0.063],[129.0,7.752]]]
["bitfinex","SOLUSD",1744675555216,[[128.94,26.0],[128.91,18.933972],[128.9,89.78122314],[128.88,320.1326],[128.87,1.90602314]],[[128.96,0.063]]]
["bitfinex","SOLUSD",1744675555217,[[128.94,26.0],[128.91,18.933972],[128.9,89.78122314],[128.88,320.1326],[128.87,1.90602314]],[[128.96,0.063],[129.02,1.0],[129.04,7.7497],[129.06,106.3818],[129.07,31.98]]]
["bitfinex","SOLUSD",1744675555426,[[128.94,37.98],[128.91,101.933972],[128.9,6.78122314],[128.88,308.1526],[128.87,1.6217]],[[129.02,1.0],[129.07,11.98],[129.1,87.01],[129.11,31.72330043],[129.13,144.26533279]]]
["bitfinex","SOLUSD",1744675555632,[[128.94,37.98],[128.91,101.933972],[128.9,6.78122314],[128.88,308.1526],[128.87,1.6217]],[[128.99,1.0],[129.06,0.14216157],[129.07,37.98],[129.09,41.0284],[129.1,88.01]]]
["bitfinex","SOLUSD",1744675555837,[[128.94,37.98],[128.91,101.933972],[128.9,6.78122314],[128.88,308.1526],[128.87,1.6217]],[[128.99,1.0],[129.03,0.14216157],[129.06,0.14216157],[129.07,57.98],[129.09,1.6607]]]
["bitfinex","SOLUSD",1744675556044,[[128.94,37.98],[128.91,101.933972],[128.9,6.78122314],[128.88,308.1526],[128.87,1.6217]],[[129.01,1.0],[129.04,0.14216157],[129.05,0.14216157],[129.06,0.14216157],[129.07,11.98]]]
["bitfinex","SOLUSD",1744675556238,[[128.94,37.98],[128.91,101.933972],[128.9,6.78122314],[128.88,308.1526],[128.87,1.6217]],[[129.02,1.0],[129.05,7.89126157],[129.06,0.14216157],[129.07,11.98],[129.12,242.2]]]
["bitfinex","SOLUSD",1744675556448,[[128.97,26.0],[128.95,19.21829514],[128.94,120.98],[128.93,0.14216157],[128.91,18.933972]],[[128.98,0.0001],[129.03,1.0],[129.07,11.98],[129.09,1.6607],[129.11,19.3645]]]
["bitfinex","SOLUSD",1744675556633,[[128.98,26.0],[128.96,1.6369],[128.95,19.21829514],[128.94,94.98],[128.93,0.14216157]],[[129.04,1.0],[129.07,11.98],[129.08,7.88966157],[129.11,19.3645],[129.14,1.5981]]]
["bitfinex","SOLUSD",1744675556944,[[128.99,7.7525],[128.98,26.0],[128.96,21.0214],[128.95,18.933972],[128.94,94.98]],[[129.02,1.0],[129.06,8.03302314],[129.07,11.98],[129.08,19.07613357],[129.09,19.3667]]]
["bitfinex","SOLUSD",1744675557128,[[128.99,7.7525],[128.98,26.0],[128.96,1.6369],[128.95,18.933972],[128.94,94.98]],[[129.04,0.5],[129.07,19.7278],[129.08,18.933972],[129.09,19.3667],[129.1,87.01]]]
["bitfinex","SOLUSD",1744675557334,[[128.99,7.7525],[128.98,26.0],[128.96,1.6369],[128.95,18.933972],[128.94,94.98]],[[129.02,0.5],[129.07,19.7278],[129.08,18.933972],[129.09,19.3667],[129.1,87.01]]]
["bitfinex","SOLUSD",1744675557539,[[128.98,26.0],[128.96,1.6369],[128.95,19.3859],[128.94,94.98],[128.9,6.9969]],[[129.01,0.5],[129.06,0.28432314],[129.07,39.0971],[129.08,19.07613357],[129.1,107.01]]]
["bitfinex","SOLUSD",1744675557740,[[128.98,26.0],[128.96,1.6369],[128.95,19.3859],[128.94,94.98],[128.93,57.99679514]],[[129.0,0.5],[129.06,0.28432314],[129.07,39.0971],[129.08,19.07613357],[129.1,107.01]]]
["bitfinex","SOLUSD",1744675557916,[[128.98,26.0],[128.96,1.6369],[128.95,19.3859],[128.94,94.98],[128.93,57.99679514]],[[129.01,0.5],[129.06,0.28432314],[129.07,39.0971],[129.08,19.07613357],[129.1,107.01]]]
["bitfinex","SOLUSD",1744675558240,[[128.98,26.0],[128.96,1.6369],[128.95,19.3859],[128.94,94.98],[128.93,57.99679514]],[[129.0,0.5],[129.06,0.28432314],[129.07,39.0971],[129.08,19.07613357],[129.1,107.01]]]
["bitfinex","SOLUSD",1744675558740,[[128.97,26.0],[128.94,83.0],[128.93,11.98],[128.92,19.3906],[128.91,20.542272]],[[128.99,0.5],[129.05,18.933972],[129.06,0.28432314],[129.07,39.0971],[129.08,20.14216157]]]
["bitfinex","SOLUSD",1744675558953,[[128.97,33.7536],[128.94,83.0],[128.93,11.98],[128.92,19.3906],[128.91,20.542272]],[[129.0,0.5],[129.03,7.7504],[129.05,18.933972],[129.06,0.28432314],[129.07,31.3493]]]
["bitfinex","SOLUSD",1744675559133,[[128.97,33.7536],[128.94,83.0],[128.93,11.98],[128.92,19.3906],[128.91,20.542272]],[[128.99,0.5],[129.03,7.7504],[129.05,18.933972],[129.06,0.28432314],[129.07,31.3493]]]
["bitfinex","SOLUSD",1744675559440,[[128.97,26.0],[128.94,83.0],[128.93,11.98],[128.92,19.3906],[128.91,20.40011043]],[[128.99,0.5],[129.02,7.7507],[129.05,38.306672],[129.06,0.28432314],[129.07,11.98]]]
["bitfinex","SOLUSD",1744675559743,[[128.97,33.7535],[128.94,102.3888],[128.93,11.98],[128.91,20.542272],[128.65,18.934072]],[[128.99,0.5],[129.03,7.7503],[129.05,38.306672],[129.06,0.28432314],[129.07,11.98]]]
["bitfinex","SOLUSD",1744675560040,[[128.97,33.7535],[128.96,19.3856],[128.94,83.0],[128.93,11.98],[128.91,59.326972]],[[129.0,0.5],[129.04,7.7497],[129.06,0.28432314],[129.07,11.98],[129.08,19.51126157]]]
["bitfinex","SOLUSD",1744675560545,[[128.97,33.7535],[128.96,19.3856],[128.94,101.933972],[128.93,12.26432314],[128.91,40.393]],[[129.0,0.5],[129.05,7.7491],[129.06,0.28432314],[129.07,30.913972],[129.08,19.51126157]]]
["bitfinex","SOLUSD",1744675560762,[[128.98,11.98],[128.97,53.1378],[128.96,83.0],[128.95,0.5],[128.94,18.933972]],[[129.04,0.5],[129.07,11.98],[129.08,0.14216157],[129.11,19.3643],[129.12,262.2]]]
["bitfinex","SOLUSD",1744675560928,[[128.98,11.98],[128.97,193.840472],[128.96,0.28432314],[128.95,0.5],[128.88,242.2]],[[129.07,0.5],[129.09,7.88886157],[129.1,0.14216157],[129.11,31.3443],[129.12,242.2]]]
["bitfinex","SOLUSD",1744675561123,[[129.02,26.0],[128.99,27.1338],[128.98,11.98],[128.97,140.702672],[128.96,0.28432314]],[[129.06,0.5],[129.09,7.88886157],[129.1,0.14216157],[129.11,31.3443],[129.12,242.2]]]
["bitfinex","SOLUSD",1744675561447,[[129.02,26.0],[128.99,27.1338],[128.98,11.98],[128.97,101.933972],[128.96,0.28432314]],[[129.04,0.5],[129.08,0.28432314],[129.09,19.3663],[129.1,0.14216157],[129.11,30.62964886]]]
["bitfinex","SOLUSD",1744675561739,[[129.02,26.0],[128.99,27.1338],[128.98,11.98],[128.97,101.933972],[128.96,0.28432314]],[[129.04,0.5],[129.08,0.14216157],[129.1,0.42648471],[129.11,30.62964886],[129.18,93.1029759]]]
["bitfinex","SOLUSD",1744675561944,[[129.02,26.0],[128.99,27.1338],[128.98,11.98],[128.97,101.933972],[128.96,0.28432314]],[[129.05,0.5],[129.1,0.56864628],[129.11,30.62964886],[129.12,242.2],[129.14,102.3981]]]
["bitfinex","SOLUSD",1744675562117,[[128.99,7.7525],[128.98,11.98],[128.97,83.0],[128.96,19.3843],[128.95,18.933972]],[[129.03,0.5],[129.1,0.56864628],[129.11,30.62964886],[129.12,262.2],[129.13,1.0]]]
["bitfinex","SOLUSD",1744675562737,[[128.99,7.7525],[128.98,31.3627],[128.97,83.0],[128.95,18.933972],[128.93,0.5]],[[129.04,0.5],[129.07,7.748],[129.1,0.56864628],[129.11,30.62964886],[129.12,300.9259]]]
["bitfinex","SOLUSD",1744675562943,[[129.02,26.0],[128.99,7.7525],[128.98,11.98],[128.97,83.0],[128.95,18.933972]],[[129.06,0.5],[129.1,0.28432314],[129.11,30.62964886],[129.12,242.2],[129.14,102.3981]]]
["bitfinex","SOLUSD",1744675563130,[[128.99,7.7525],[128.98,11.98],[128.97,83.0],[128.95,18.933972]],[[129.06,0.5],[129.1,0.28432314],[129.11,30.62964886],[129.12,242.2],[129.14,102.3981]]]
["bitfinex","SOLUSD",1744675563131,[[129.03,7.7501],[128.99,19.3813],[128.98,11.98],[128.97,83.0],[128.95,18.933972]],[[129.05,0.5],[129.09,7.7467],[129.1,0.28432314],[129.11,49.99444886],[129.12,242.2]]]
["bitfinex","SOLUSD",1744675563341,[[129.03,7.7501],[128.99,19.3813],[128.98,11.98],[128.97,83.0],[128.95,18.933972]],[[129.04,0.5],[129.09,7.7467],[129.1,0.28432314],[129.11,49.99444886],[129.12,242.2]]]
["bitfinex","SOLUSD",1744675563648,[[128.99,26.0],[128.96,19.3847],[128.95,18.933972],[128.94,133.85932314],[128.89,1.0]],[[129.06,7.7483],[129.07,0.28432314],[129.08,18.933972],[129.09,19.3664],[129.11,31.98]]]
["bitfinex","SOLUSD",1744675563851,[[128.99,26.0],[128.96,19.3847],[128.95,18.79181043],[128.94,133.85932314],[128.89,1.0]],[[129.06,7.7483],[129.07,0.28432314],[129.08,18.933972],[129.09,19.3664],[129.11,31.98]]]
["bitfinex","SOLUSD",1744675564025,[[128.94,11.8],[128.93,19.3894],[128.91,123.393],[128.87,38.7984],[128.86,1.0]],[[129.05,19.21829514],[129.06,19.5483],[129.07,20.28432314],[129.08,18.933972],[129.09,1.0]]]
["bitfinex","SOLUSD",1744675564225,[[128.96,30.0],[128.94,19.5555],[128.91,84.6083],[128.9,45.2847],[128.89,3.90154155]],[[129.05,19.21829514],[129.06,45.1421],[129.07,100.94216157],[129.09,1.0],[129.11,10.23449316]]]
["bitfinex","SOLUSD",1744675564429,[[128.96,30.0],[128.94,19.5555],[128.91,103.82659514],[128.9,45.2847],[128.89,3.90154155]],[[129.05,19.21829514],[129.06,45.1421],[129.07,100.94216157],[129.09,1.0],[129.11,10.23449316]]]
["bitfinex","SOLUSD",1744675564643,[[128.96,30.0],[128.94,19.5555],[128.91,103.68443357],[128.9,45.2847],[128.89,3.90154155]],[[129.05,19.21829514],[129.06,45.1421],[129.07,100.94216157],[129.1,1.0],[129.11,10.23449316]]]
["bitfinex","SOLUSD",1744675564847,[[128.96,30.0],[128.94,19.5555],[128.91,103.68443357],[128.9,45.2847],[128.89,3.90154155]],[[129.05,19.21829514],[129.06,45.1421],[129.07,20.14216157],[129.09,1.0],[129.11,91.03449316]]]
["bitfinex","SOLUSD",1744675565041,[[128.97,7.7537],[128.96,30.0],[128.94,31.1888],[128.91,103.68443357],[128.9,45.2847]],[[129.04,7.7495],[129.05,19.21829514],[129.06,37.3938],[129.07,20.14216157],[129.09,39.7347]]]
["bitfinex","SOLUSD",1744675565432,[[128.96,30.0],[128.94,11.8],[128.91,104.0004],[128.9,45.2847],[128.88,242.48432314]],[[129.03,19.21829514],[129.04,7.7495],[129.05,21.73856157],[129.06,18.023],[129.07,1.14216157]]]
["bitfinex","SOLUSD",1744675565743,[[128.96,30.0],[128.94,7.7553],[128.91,104.0004],[128.9,18.2969],[128.88,242.48432314]],[[129.03,19.21829514],[129.04,27.1233],[129.05,21.73856157],[129.06,19.023],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1744675565942,[[128.96,30.0],[128.95,7.7547],[128.91,104.0004],[128.9,18.2969],[128.88,242.48432314]],[[129.03,19.21829514],[129.04,27.1233],[129.05,21.73856157],[129.06,19.023],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1744675566145,[[128.94,7.7553],[128.91,104.0004],[128.9,18.2969],[128.88,261.133972],[128.84,19.65547688]],[[129.02,23.31],[129.03,19.21829514],[129.04,27.1233],[129.05,21.73856157],[129.06,19.023]]]
["bitfinex","SOLUSD",1744675566326,[[128.95,30.0],[128.94,7.7553],[128.91,103.542272],[128.9,57.0838],[128.89,1.0]],[[129.04,7.7495],[129.05,1.88072314],[129.06,56.327772],[129.08,104.11],[129.09,58.7347]]]
["bitfinex","SOLUSD",1744675566648,[[128.98,26.0],[128.95,11.8],[128.94,45.79374886],[128.92,0.28432314],[128.91,85.89262314]],[[129.06,11.8],[129.07,18.933972],[129.08,100.31006157],[129.1,8.2564],[129.11,20.0]]]
["bitfinex","SOLUSD",1744675566846,[[128.98,26.0],[128.95,11.8],[128.94,128.79374886],[128.92,0.28432314],[128.91,2.89262314]],[[129.06,11.8],[129.07,18.933972],[129.08,19.65222314],[129.1,8.2564],[129.11,21.0]]]
["bitfinex","SOLUSD",1744675567032,[[128.98,26.0],[128.95,11.8],[128.94,128.79374886],[128.92,0.28432314],[128.91,1.89262314]],[[129.05,0.28432314],[129.06,19.5485],[129.07,0.14216157],[129.08,0.28432314],[129.09,20.0]]]
["bitfinex","SOLUSD",1744675567227,[[128.99,7.7525],[128.98,26.0],[128.95,12.08432314],[128.94,101.933972],[128.93,38.7778]],[[129.06,11.8],[129.07,7.89006157],[129.09,19.3671],[129.1,8.2564],[129.11,20.0]]]
["bitfinex","SOLUSD",1744675567434,[[128.99,7.7525],[128.98,26.0],[128.97,18.64964886],[128.95,95.08432314],[128.94,0.28432314]],[[129.09,0.28432314],[129.1,20.0564],[129.12,323.0],[129.13,20.0],[129.16,1.0]]]
["bitfinex","SOLUSD",1744675567747,[[129.0,11.8],[128.99,7.7525],[128.98,26.0],[128.95,101.933972],[128.94,0.28432314]],[[129.07,0.28432314],[129.08,18.933972],[129.09,8.03082314],[129.1,20.0564],[129.11,20.0]]]
["bitfinex","SOLUSD",1744675567938,[[129.0,11.8],[128.99,27.1338],[128.98,26.0],[128.97,0.14216157],[128.95,101.933972]],[[129.08,0.14216157],[129.09,7.88866157],[129.1,20.0564],[129.11,18.64964886],[129.12,342.3631]]]
["bitfinex","SOLUSD",1744675568144,[[129.0,11.8],[128.99,27.1338],[128.98,26.0],[128.97,0.14216157],[128.95,101.933972]],[[129.08,0.14216157],[129.09,7.88866157],[129.1,20.0564],[129.11,18.933972],[129.12,342.3631]]]
["bitfinex","SOLUSD",1744675568346,[[129.0,11.8],[128.99,33.7185],[128.98,26.0],[128.97,0.14216157],[128.95,101.933972]],[[129.08,0.14216157],[129.09,7.88866157],[129.1,20.0564],[129.11,18.933972],[129.12,342.3631]]]
["bitfinex","SOLUSD",1744675568840,[[129.0,11.8],[128.99,33.7185],[128.98,26.0],[128.96,38.7697],[128.95,101.933972]],[[129.07,0.14216157],[129.08,18.933972],[129.09,7.88866157],[129.1,20.0564],[129.11,18.79181043]]]
["bitfinex","SOLUSD",1744675569043,[[128.99,7.7525],[128.98,26.0],[128.97,19.3843],[128.96,11.8],[128.95,108.23434886]],[[129.07,0.28432314],[129.08,18.933972],[129.09,27.88866157],[129.1,43.3664],[129.11,38.7285]]]
["bitfinex","SOLUSD",1744675569249,[[128.96,7.7543],[128.94,19.3884],[128.92,94.8],[128.91,8.47732314],[128.87,3.95111937]],[[129.02,18.933972],[129.03,7.7501],[129.04,0.42648471],[129.07,43.31],[129.08,1.0]]]
["bitfinex","SOLUSD",1744675569435,[[128.96,7.7543],[128.94,19.3884],[128.92,94.8],[128.91,8.47732314],[128.87,4.95111937]],[[129.02,18.933972],[129.03,7.7501],[129.04,0.42648471],[129.05,11.8],[129.07,43.31]]]
["bitfinex","SOLUSD",1744675569751,[[128.96,7.7543],[128.94,19.3884],[128.92,94.8],[128.91,27.41129514],[128.87,4.95111937]],[[129.02,18.433972],[129.03,7.7501],[129.04,0.42648471],[129.05,11.8],[129.07,43.31]]]
["bitfinex","SOLUSD",1744675570047,[[128.91,6.5847],[128.88,337.0],[128.86,40.3492],[128.83,0.03],[128.82,1.0]],[[128.98,0.28432314],[128.99,26.0],[129.01,0.28432314],[129.02,38.433972],[129.03,89.186]]]
["bitfinex","SOLUSD",1744675570247,[[128.92,30.0],[128.89,7.7585],[128.88,11.8],[128.86,7.6722],[128.83,83.03]],[[128.96,0.28432314],[128.97,26.0],[128.98,0.28432314],[128.99,26.0],[129.0,55.11]]]
["bitfinex","SOLUSD",1744675570455,[[128.92,30.0],[128.88,7.7589],[128.86,7.6722],[128.84,11.8],[128.83,83.03]],[[128.96,0.28432314],[128.97,26.0],[128.98,20.0],[129.0,35.11],[129.01,89.9757]]]
["bitfinex","SOLUSD",1744675570660,[[128.92,30.0],[128.88,7.7589],[128.86,6.1239],[128.84,11.8],[128.83,83.17216157]],[[128.96,0.28432314],[128.97,26.0],[128.98,20.0],[128.99,1.0],[129.0,35.11]]]
["bitfinex","SOLUSD",1744675570832,[[128.92,30.0],[128.88,7.7589],[128.86,6.1239],[128.84,11.8],[128.83,83.03]],[[128.96,0.28432314],[128.97,26.0],[128.98,20.0],[128.99,1.0],[129.0,35.11]]]
["bitfinex","SOLUSD",1744675571329,[[128.92,30.0],[128.87,7.7596],[128.85,19.4013],[128.84,11.8],[128.83,83.17216157]],[[128.94,0.28432314],[128.95,19.5549],[128.96,0.28432314],[128.97,26.0],[128.98,20.0]]]
["bitfinex","SOLUSD",1744675571530,[[128.92,30.0],[128.85,7.7607],[128.84,11.8],[128.83,0.03],[128.82,6.2677]],[[128.93,26.28432314],[128.94,0.28432314],[128.95,19.5549],[128.96,20.0],[128.97,27.0]]]
["bitfinex","SOLUSD",1744675571751,[[128.85,7.7607],[128.84,11.8],[128.83,0.03],[128.82,25.6733],[128.8,343.46964886]],[[128.91,19.21829514],[128.95,38.9422],[128.96,21.0],[129.06,26.0],[129.08,176.77539535]]]
["bitfinex","SOLUSD",1744675571939,[[128.87,30.0],[128.84,7.7613],[128.83,0.03],[128.82,19.4056],[128.8,336.62]],[[128.91,19.21829514],[128.94,20.0],[128.95,38.9422],[128.96,1.0],[128.98,104.11]]]
["bitfinex","SOLUSD",1744675572143,[[128.87,30.0],[128.84,7.7613],[128.83,0.03],[128.82,19.4067],[128.8,336.62]],[[128.94,19.21829514],[128.95,38.9422],[128.96,20.0],[128.98,81.8],[129.06,64.7424]]]
["bitfinex","SOLUSD",1744675572354,[[128.84,7.7613],[128.83,0.03],[128.82,19.4067],[128.8,336.76216157],[128.79,0.14216157]],[[128.94,19.21829514],[128.95,38.9422],[128.96,20.0],[128.98,81.8],[128.99,62.0728]]]
["bitfinex","SOLUSD",1744675572530,[[128.87,26.0],[128.84,7.7613],[128.83,0.03],[128.81,20.481772],[128.8,336.76216157]],[[128.94,19.21829514],[128.95,38.9422],[128.96,20.0],[128.98,81.8],[128.99,62.0728]]]
["bitfinex","SOLUSD",1744675572531,[[128.87,26.0],[128.84,7.7613],[128.83,0.03],[128.81,20.481772],[128.8,336.76216157]],[[128.94,19.21829514],[128.95,38.9422],[128.96,20.0],[128.98,80.8],[128.99,39.7628]]]
["bitfinex","SOLUSD",1744675573049,[[128.84,7.7613],[128.83,0.03],[128.81,20.19744886],[128.8,336.76216157],[128.76,1.0]],[[128.94,19.21829514],[128.95,38.9422],[128.96,20.0],[128.97,1.0],[128.98,80.8]]]
["bitfinex","SOLUSD",1744675573433,[[128.83,0.03],[128.82,7.7627],[128.81,1.5478],[128.8,336.76216157],[128.79,18.79181043]],[[128.91,0.14216157],[128.94,19.21829514],[128.95,38.9422],[128.96,20.0],[128.98,80.8]]]
["bitfinex","SOLUSD",1744675573434,[[128.83,0.03],[128.82,7.7627],[128.81,1.5478],[128.8,336.76216157],[128.79,18.79181043]],[[128.91,0.14216157],[128.92,19.07613357],[128.93,7.7561],[128.94,20.0],[128.95,12.8]]]
["bitfinex","SOLUSD",1744675573657,[[128.83,0.03],[128.82,7.7627],[128.81,1.5478],[128.8,337.04648471],[128.79,57.61251043]],[[128.9,0.14216157],[128.91,18.79181043],[128.92,19.07613357],[128.93,7.7561],[128.95,11.8]]]
["bitfinex","SOLUSD",1744675573857,[[128.85,26.0],[128.83,0.03],[128.82,7.7627],[128.81,1.5478],[128.8,337.04648471]],[[128.9,0.14216157],[128.91,18.79181043],[128.92,0.42648471],[128.93,7.7561],[128.95,11.8]]]
["bitfinex","SOLUSD",1744675574152,[[128.83,0.03],[128.82,27.1696],[128.81,1.5478],[128.8,336.76216157],[128.77,6.2677]],[[128.9,0.14216157],[128.91,18.79181043],[128.92,0.42648471],[128.93,7.7561],[128.95,11.8]]]
["bitfinex","SOLUSD",1744675574649,[[128.83,0.03],[128.77,6.2677],[128.76,13.3989],[128.74,83.0],[128.72,241.86]],[[128.86,18.933972],[128.87,26.0],[128.88,0.14216157],[128.89,20.42648471],[128.9,12.08432314]]]
["bitfinex","SOLUSD",1744675574853,[[128.83,0.03],[128.8,7.7635],[128.76,32.8148],[128.74,83.0],[128.72,248.3176]],[[128.85,0.28432314],[128.86,18.933972],[128.89,20.0],[128.9,11.8],[128.91,7.6462]]]
["bitfinex","SOLUSD",1744675575153,[[128.83,0.03],[128.73,19.4191],[128.72,18.2576],[128.71,1.5989],[128.66,5.46317811]],[[128.84,39.21829514],[128.85,12.08432314],[128.86,18.79181043],[128.87,1.0],[128.88,104.11]]]
["bitfinex","SOLUSD",1744675575351,[[128.83,0.03],[128.75,19.4173],[128.74,30.0],[128.72,57.1],[128.71,1.5989]],[[128.84,26.97979514],[128.85,11.8],[128.86,20.0],[128.87,19.3996],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675575540,[[128.83,0.03],[128.78,26.0],[128.75,19.4173],[128.74,30.0],[128.72,57.24216157]],[[128.84,26.97979514],[128.85,11.8],[128.87,19.3996],[128.88,100.8],[128.91,30.9562]]]
["bitfinex","SOLUSD",1744675575734,[[128.83,0.03],[128.78,26.0],[128.75,19.4173],[128.74,30.0],[128.72,57.24216157]],[[128.84,26.97979514],[128.85,11.8],[128.87,19.3996],[128.88,100.8],[128.9,1.0]]]
["bitfinex","SOLUSD",1744675575937,[[128.83,0.03],[128.75,19.4173],[128.72,57.24216157],[96.423,0.51856],[96.421,0.38068182]],[[128.84,26.97979514],[128.85,11.8],[128.87,19.3996],[128.88,100.8],[128.9,1.0]]]
["bitfinex","SOLUSD",1744675576136,[[128.83,0.03],[128.75,7.7669],[128.72,37.82026157],[96.423,0.51856],[96.421,0.38068182]],[[128.84,26.97979514],[128.85,11.8],[128.87,19.3996],[128.88,100.8],[128.9,1.0]]]
["bitfinex","SOLUSD",1744675576137,[[128.83,0.03],[128.75,7.7669],[128.72,37.82026157],[128.67,3.96103391],[128.65,84.0001]],[[128.84,26.97979514],[128.85,11.8],[128.86,20.0],[128.87,20.3996],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675576351,[[128.83,0.03],[128.75,7.7669],[128.72,18.39976157],[128.67,4.96103391],[128.65,83.0001]],[[128.84,26.97979514],[128.85,11.8],[128.86,20.0],[128.87,19.3996],[128.88,81.8]]]
["bitfinex","SOLUSD",1744675576546,[[128.83,0.03],[128.75,7.7669],[128.72,18.39976157],[128.67,4.96103391],[128.65,83.0001]],[[128.84,26.97979514],[128.85,11.8],[128.86,20.0],[128.87,19.3996],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675576854,[[128.83,0.03],[128.75,7.7669],[128.72,18.39976157],[128.67,3.96103391],[128.66,1.0]],[[128.84,26.97979514],[128.85,11.8],[128.86,20.0],[128.87,19.3996],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675577050,[[128.83,0.03],[128.75,7.7669],[128.72,18.39976157],[128.67,3.96103391],[128.66,1.0]],[[128.84,26.97979514],[128.85,11.8],[128.86,20.0],[128.87,20.3996],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675577564,[[128.75,26.0],[128.72,45.447],[128.71,1.5989],[128.69,0.14216157],[128.68,0.14216157]],[[128.83,0.28432314],[128.84,66.099372],[128.85,11.8],[128.86,39.8021],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675577740,[[128.77,0.03],[128.75,26.0],[128.72,45.447],[128.71,1.5989],[128.69,0.14216157]],[[128.83,0.28432314],[128.84,66.099372],[128.85,11.8],[128.86,39.8021],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675577947,[[128.77,0.03],[128.75,26.0],[128.72,45.447],[128.71,1.5989],[128.7,0.03]],[[128.83,0.28432314],[128.84,66.099372],[128.85,11.8],[128.86,39.8021],[128.88,80.8]]]
["bitfinex","SOLUSD",1744675578558,[[128.77,0.03],[128.75,33.7668],[128.72,37.6782],[128.71,1.5989],[128.7,0.03]],[[128.8,0.28432314],[128.81,18.933972],[128.82,7.7627],[128.83,0.28432314],[128.84,58.19571043]]]
["bitfinex","SOLUSD",1744675578735,[[128.77,0.03],[128.75,33.7668],[128.72,37.6782],[128.71,1.5989],[128.7,0.03]],[[128.8,0.28432314],[128.81,18.933972],[128.82,7.7627],[128.84,39.4039],[128.94,54.50530599]]]
["bitfinex","SOLUSD",1744675579161,[[128.77,0.03],[128.75,33.7668],[128.72,37.6782],[128.71,1.5989],[128.7,0.03]],[[128.8,0.28432314],[128.81,18.933972],[128.82,7.7627],[128.84,39.4039],[128.9,52.94659572]]]
["bitfinex","SOLUSD",1744675579450,[[128.77,0.03],[128.75,33.7668],[128.72,31.2206],[128.71,1.5989],[128.7,0.03]],[[128.8,0.28432314],[128.81,18.933972],[128.82,7.7627],[128.84,39.4039],[128.9,52.94659572]]]
["bitfinex","SOLUSD",1744675579662,[[128.77,0.03],[128.75,33.7668],[128.72,31.2206],[128.71,1.5989],[128.7,0.03]],[[128.79,0.14216157],[128.8,8.04852314],[128.81,18.933972],[128.84,39.4039],[128.9,52.94659572]]]
["bitfinex","SOLUSD",1744675581168,[[128.77,0.03],[128.7,0.03],[128.69,19.425],[128.68,94.82],[128.66,1.6566]],[[128.78,0.28432314],[128.79,26.699072],[128.8,12.10432314],[128.81,18.933972],[128.82,20.0]]]
["bitfinex","SOLUSD",1744675581340,[[128.77,0.03],[128.71,7.769],[128.7,0.03],[128.68,11.82],[128.66,1.79876157]],[[128.78,0.28432314],[128.79,26.699072],[128.8,31.82],[128.81,0.14216157],[128.82,81.8]]]
["bitfinex","SOLUSD",1744675581539,[[128.77,0.03],[128.7,0.03],[128.69,7.7702],[128.66,1.79876157]],[[128.78,0.28432314],[128.79,26.699072],[128.8,31.82],[128.81,0.14216157],[128.82,81.8]]]
["bitfinex","SOLUSD",1744675581540,[[128.77,0.03],[128.7,0.03],[128.69,7.7702],[128.67,25.8713],[128.66,1.6566]],[[128.78,39.21829514],[128.79,26.55691043],[128.8,12.82],[128.81,26.15126157],[128.82,322.86]]]
["bitfinex","SOLUSD",1744675581740,[[128.77,0.03],[128.7,0.03],[128.69,7.7702],[128.67,25.8713],[128.66,1.6566]],[[128.78,39.21829514],[128.79,7.7651],[128.8,12.82],[128.81,26.15126157],[128.82,322.86]]]
["bitfinex","SOLUSD",1744675581940,[[128.77,0.03],[128.7,0.03],[128.68,19.4265],[128.67,6.4419],[128.66,1.6566]],[[128.78,39.21829514],[128.79,7.7651],[128.8,12.82],[128.81,26.15126157],[128.82,322.86]]]
["bitfinex","SOLUSD",1744675581941,[[128.77,0.03],[128.7,0.03],[128.68,19.4265],[128.67,6.4419],[128.66,1.6566]],[[128.78,19.21829514],[128.79,7.7651],[128.8,31.82],[128.81,26.15126157],[128.82,323.86]]]
["bitfinex","SOLUSD",1744675582166,[[128.77,0.03],[128.71,7.7691],[128.7,0.03],[128.68,19.4265],[128.67,6.4419]],[[128.78,19.21829514],[128.79,7.7651],[128.8,31.82],[128.81,26.15126157],[128.82,323.86]]]
["bitfinex","SOLUSD",1744675582340,[[128.77,0.03],[128.72,7.7687],[128.7,0.03],[128.68,19.4265],[128.67,6.4419]],[[128.78,19.21829514],[128.79,7.7651],[128.8,31.82],[128.81,26.15126157],[128.82,322.86]]]
["bitfinex","SOLUSD",1744675582539,[[128.77,0.03],[128.71,7.7692],[128.7,0.03],[128.68,19.4265],[128.67,6.4419]],[[128.78,19.21829514],[128.79,7.7651],[128.8,31.82],[128.81,26.15126157],[128.82,323.86]]]
["bitfinex","SOLUSD",1744675582736,[[128.77,0.03],[128.7,19.4547],[128.67,6.58406157],[128.64,336.74],[128.63,3.9853582]],[[128.78,0.28432314],[128.79,7.7651],[128.8,12.10432314],[128.81,26.15126157],[128.82,342.86]]]
["bitfinex","SOLUSD",1744675582949,[[128.77,0.03],[128.7,19.4547],[128.67,6.4419],[128.65,39.00556157],[128.64,336.74]],[[128.78,19.21829514],[128.79,26.41474886],[128.8,12.10432314],[128.81,26.15126157],[128.82,343.86]]]
["bitfinex","SOLUSD",1744675583148,[[128.77,0.03],[128.71,26.0],[128.7,0.03],[128.68,27.1992],[128.67,6.4419]],[[128.78,26.98339514],[128.8,11.82],[128.81,26.15126157],[128.82,342.86],[128.84,1.0]]]
["bitfinex","SOLUSD",1744675583358,[[128.77,0.03],[128.71,26.0],[128.7,0.03],[128.68,27.1992],[128.67,6.4419]],[[128.78,26.98339514],[128.8,11.82],[128.81,26.15126157],[128.82,342.86]]]
["bitfinex","SOLUSD",1744675583359,[[128.77,0.03],[128.71,26.0],[128.7,0.03],[128.68,27.1992],[128.67,6.4419]],[[128.78,26.98339514],[128.8,11.82],[128.81,26.15126157],[128.82,343.86],[129.14,11.72330043]]]
["bitfinex","SOLUSD",1744675583762,[[128.77,0.03],[128.7,0.03],[128.68,27.1992],[128.67,6.4419],[128.63,0.14216157]],[[128.78,26.98339514],[128.8,31.82],[128.81,26.15126157],[128.82,323.86],[128.83,40.4694]]]
["bitfinex","SOLUSD",1744675584462,[[128.77,0.03],[128.7,0.03],[128.68,27.1992],[128.67,6.4419],[128.65,38.8634]],[[128.78,26.98339514],[128.8,31.82],[128.81,27.15126157],[128.82,322.86],[128.83,40.4694]]]
["bitfinex","SOLUSD",1744675584855,[[128.77,0.03],[128.7,0.03],[128.68,27.1992],[128.67,6.4419],[128.65,38.8634]],[[128.78,26.98339514],[128.8,32.82],[128.81,26.15126157],[128.82,322.86],[128.83,40.4694]]]
["bitfinex","SOLUSD",1744675585239,[[128.77,0.03],[128.7,0.03],[128.68,7.7712],[128.67,6.4419],[128.66,21.0874]],[[128.78,46.98339514],[128.8,12.82],[128.81,26.15126157],[128.82,322.86],[128.83,40.4694]]]
["bitfinex","SOLUSD",1744675585463,[[128.77,0.03],[128.7,0.03],[128.68,7.7712],[128.67,6.4419],[128.66,1.6566]],[[128.78,26.98339514],[128.8,31.82],[128.81,26.15126157],[128.82,322.86],[128.83,41.4694]]]
["bitfinex","SOLUSD",1744675585657,[[128.77,0.03],[128.7,0.03],[128.68,7.7712],[128.67,6.4419],[128.66,1.6566]],[[128.78,26.98339514],[128.8,31.82],[128.81,26.15126157],[128.82,322.86],[128.83,40.4694]]]
["bitfinex","SOLUSD",1744675585862,[[128.77,0.03],[128.7,0.03],[128.68,7.7712],[128.67,6.4419],[128.66,1.6566]],[[128.78,26.98339514],[128.8,31.82],[128.81,26.15126157],[128.82,323.86],[128.83,40.4694]]]
["bitfinex","SOLUSD",1744675586257,[[128.77,0.03],[128.7,0.03],[128.68,27.1992],[128.67,6.4419],[128.66,1.6566]],[[128.78,19.21829514],[128.79,7.7648],[128.8,11.82],[128.81,26.15126157],[128.82,342.86]]]
["bitfinex","SOLUSD",1744675586653,[[128.77,0.03],[128.7,0.03],[128.68,66.0552],[128.67,6.4419],[128.66,1.6566]],[[128.78,19.21829514],[128.79,7.7648],[128.8,11.82],[128.81,26.15126157],[128.82,342.86]]]
["bitfinex","SOLUSD",1744675586863,[[128.77,0.03],[128.7,0.03],[128.68,66.0552],[128.67,6.4419],[128.66,1.6566]],[[128.78,19.21829514],[128.8,11.82],[128.81,26.15126157],[128.82,342.86]]]
["bitfinex","SOLUSD",1744675586864,[[128.77,0.03],[128.7,0.03],[128.68,27.1992],[128.67,6.4419],[128.66,1.6566]],[[128.78,26.98339514],[128.8,11.82],[128.81,26.15126157],[128.82,343.86],[128.83,63.7794]]]
["bitfinex","SOLUSD",1744675587056,[[128.77,0.03],[128.71,26.0],[128.7,0.03],[128.68,27.1992],[128.67,6.4419]],[[128.78,0.14216157],[128.79,7.7647],[128.8,11.82],[128.81,26.15126157],[128.82,342.86]]]
["bitfinex","SOLUSD",1744675587256,[[128.77,0.03],[128.72,26.0],[128.71,26.0],[128.7,0.03],[128.69,11.82]],[[128.8,19.72626157],[128.81,0.14216157],[128.82,322.86],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675587458,[[128.77,0.03],[128.72,26.0],[128.7,0.03],[128.69,11.82],[128.64,243.06216157]],[[128.79,0.14216157],[128.8,19.72626157],[128.81,18.79181043],[128.82,322.86],[128.83,21.0624]]]
["bitfinex","SOLUSD",1744675587658,[[128.77,0.03],[128.72,26.0],[128.7,0.03],[128.69,11.82],[128.64,243.06216157]],[[128.79,0.14216157],[128.8,19.72626157],[128.81,19.07613357],[128.82,322.86],[128.83,21.0624]]]
["bitfinex","SOLUSD",1744675588189,[[128.77,0.03],[128.72,26.0],[128.7,0.03],[128.69,11.82],[128.64,242.06216157]],[[128.79,0.14216157],[128.8,19.72626157],[128.81,18.933972],[128.82,322.86],[128.83,21.0624]]]
["bitfinex","SOLUSD",1744675588378,[[128.77,0.03],[128.73,7.7681],[128.72,26.0],[128.71,19.4221],[128.7,0.03]],[[128.79,0.14216157],[128.8,19.72626157],[128.81,19.07613357],[128.82,322.86],[128.83,21.0624]]]
["bitfinex","SOLUSD",1744675588975,[[128.77,0.03],[128.73,7.7681],[128.72,26.0],[128.7,0.03],[128.67,6.58406157]],[[128.8,11.82],[128.81,19.07613357],[128.82,322.86],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675589168,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.7,0.03],[128.67,6.58406157]],[[128.8,11.82],[128.81,19.07613357],[128.82,323.00216157],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675589367,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.7,0.03],[128.67,6.58406157]],[[128.8,11.82],[128.81,26.697672],[128.82,323.00216157],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675589567,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,0.03],[128.7,0.03]],[[128.8,11.82],[128.81,26.697672],[128.82,323.00216157],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675589780,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,0.03],[128.7,0.03]],[[128.8,19.5839],[128.81,18.933972],[128.82,323.14432314],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675590488,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,0.03],[128.7,0.03]],[[128.8,11.82],[128.81,26.697572],[128.82,323.14432314],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675590682,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,0.03],[128.7,0.03]],[[128.8,11.82],[128.81,18.933972],[128.82,330.90732314],[128.83,21.0624],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675590860,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,0.03],[128.7,0.03]],[[128.8,11.82],[128.81,26.697472],[128.82,323.14432314],[128.83,1.657],[128.84,20.0]]]
["bitfinex","SOLUSD",1744675591774,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,38.8761],[128.7,0.03]],[[128.8,11.82],[128.81,18.933972],[128.82,330.90732314],[128.84,20.0],[128.85,19.4025]]]
["bitfinex","SOLUSD",1744675591977,[[128.77,0.03],[128.73,27.1885],[128.72,26.0],[128.71,38.8761],[128.7,0.03]],[[128.86,6.2538],[128.87,117.24523358],[128.88,82.4334],[128.89,19.65547688],[128.9,38.8549]]]
["bitfinex","SOLUSD",1744675592192,[[128.77,26.03],[128.75,1.6347],[128.74,11.98],[128.73,66.0294],[128.72,83.14216157]],[[128.84,11.82],[128.86,7.7604],[128.87,54.53553358],[128.88,82.4334],[128.9,268.8942]]]
["bitfinex","SOLUSD",1744675592369,[[128.79,27.1759],[128.78,26.0],[128.77,26.03],[128.76,6.1361],[128.75,84.77686157]],[[128.87,54.53553358],[128.88,11.98],[128.9,248.8942],[128.92,100.8],[128.93,1.6334]]]
["bitfinex","SOLUSD",1744675592564,[[128.79,39.1559],[128.77,18.963972],[128.76,6.27826157],[128.75,84.77686157],[128.73,39.8409]],[[128.89,0.14216157],[128.9,242.40516157],[128.92,92.78],[128.93,21.024],[128.94,20.0]]]
["bitfinex","SOLUSD",1744675592759,[[128.82,26.0],[128.79,77.9787],[128.78,0.14216157],[128.77,101.963972],[128.76,6.27826157]],[[128.9,0.063],[128.92,11.98],[128.93,1.6334],[128.94,20.0],[128.96,80.8]]]
["bitfinex","SOLUSD",1744675592956,[[128.83,26.0],[128.82,26.0],[128.8,18.933972],[128.79,161.12086157],[128.78,0.14216157]],[[128.9,0.063],[128.92,11.98],[128.93,7.7563],[128.95,26.0186],[128.96,100.8]]]
["bitfinex","SOLUSD",1744675593163,[[128.83,26.0],[128.8,18.933972],[128.79,161.12086157],[128.78,0.14216157],[128.64,38.68849193]],[[128.9,0.063],[128.92,11.98],[128.93,7.7563],[128.94,0.14216157],[128.95,26.0186]]]
["bitfinex","SOLUSD",1744675593463,[[128.83,26.0],[128.8,18.933972],[128.79,161.12086157],[128.78,0.14216157],[128.64,38.68849193]],[[128.9,0.063],[128.92,11.98],[128.93,7.89846157],[128.94,19.07613357],[128.95,26.0186]]]
["bitfinex","SOLUSD",1744675593958,[[128.83,26.0],[128.8,18.933972],[128.79,161.12086157],[128.78,0.14216157],[128.67,38.44129769]],[[128.9,0.063],[128.92,11.98],[128.93,7.89846157],[128.94,19.07613357],[128.95,26.0186]]]
["bitfinex","SOLUSD",1744675594372,[[128.84,27.1654],[128.83,26.0],[128.82,38.8123],[128.8,18.933972],[128.79,161.12086157]],[[128.9,0.063],[128.92,11.98],[128.93,7.89846157],[128.94,19.07613357],[128.95,26.0186]]]
["bitfinex","SOLUSD",1744675594373,[[128.84,27.1654],[128.83,26.0],[128.82,38.8123],[128.8,18.933972],[128.79,133.94496157]],[[128.9,0.063],[128.92,11.98],[128.93,7.89846157],[128.94,19.07613357],[128.95,26.0186]]]
["bitfinex","SOLUSD",1744675594882,[[128.84,27.1654],[128.83,26.0],[128.82,38.8123],[128.8,18.933972],[128.79,133.94496157]],[[128.9,0.063],[128.92,11.98],[128.93,7.89846157],[128.94,18.79181043],[128.95,26.0186]]]
["bitfinex","SOLUSD",1744675595072,[[128.88,26.0],[128.85,6.1361],[128.84,40.7801],[128.83,101.933972],[128.82,38.95446157]],[[128.9,0.063],[128.95,0.14216157],[128.96,19.7347],[128.97,0.14216157],[128.98,262.2]]]
["bitfinex","SOLUSD",1744675595273,[[128.88,26.0],[128.85,6.1361],[128.84,40.7801],[128.83,101.933972],[128.82,38.95446157]],[[128.9,0.063],[128.95,0.14216157],[128.96,19.7347],[128.97,0.14216157],[128.98,242.2]]]
["bitfinex","SOLUSD",1744675595481,[[128.85,6.1361],[128.84,79.5879],[128.83,101.933972],[128.82,38.95446157],[128.78,1.0]],[[128.9,0.063],[128.95,19.21829514],[128.96,11.98],[128.98,262.2],[128.99,2.6334]]]
["bitfinex","SOLUSD",1744675595862,[[128.85,6.1361],[128.84,79.5879],[128.83,101.933972],[128.82,38.95446157],[128.79,39.8228]],[[128.9,0.063],[128.95,18.933972],[128.96,11.98],[128.97,19.3856],[128.98,262.2]]]
["bitfinex","SOLUSD",1744675596077,[[128.88,26.0],[128.85,6.1361],[128.84,83.58060061],[128.83,101.933972],[128.82,38.95446157]],[[128.9,0.063],[128.96,11.98],[128.98,242.2],[128.99,21.015],[129.0,26.6312]]]
["bitfinex","SOLUSD",1744675596282,[[128.89,7.7585],[128.88,26.0],[128.87,19.3988],[128.86,18.933972],[128.85,89.27826157]],[[128.9,0.0001],[128.99,0.14216157],[129.0,11.96],[129.02,155.27479066],[129.05,2.5181]]]
["bitfinex","SOLUSD",1744675596467,[[128.92,26.0],[128.89,27.1548],[128.88,121.7948],[128.87,0.14216157],[128.86,18.933972]],[[129.0,11.96],[129.02,135.27479066],[129.03,19.3754],[129.04,26.0352],[129.05,1.5181]]]
["bitfinex","SOLUSD",1744675596664,[[128.92,26.0],[128.9,0.14216157],[128.89,141.048772],[128.88,0.14216157],[128.87,1.14216157]],[[129.02,54.47479066],[129.05,11.96],[129.06,242.14],[129.07,80.8],[129.08,39.368]]]
["bitfinex","SOLUSD",1744675596874,[[128.93,19.07613357],[128.92,109.0],[128.91,5.52629946],[128.9,0.14216157],[128.89,58.048772]],[[129.05,11.96],[129.06,242.14],[129.07,80.8],[129.08,39.368],[129.09,6.0982]]]
["bitfinex","SOLUSD",1744675597179,[[128.94,11.96],[128.92,83.0],[128.91,0.14216157],[128.89,27.1548],[128.87,1.0]],[[129.04,0.14216157],[129.05,11.96],[129.06,242.28216157],[129.07,80.8],[129.08,39.368]]]
["bitfinex","SOLUSD",1744675597388,[[128.97,26.0],[128.94,11.96],[128.92,83.0],[128.9,19.21829514],[128.89,27.1548]],[[129.04,0.28432314],[129.05,19.7091],[129.06,262.14],[129.07,80.8],[129.09,7.0982]]]
["bitfinex","SOLUSD",1744675597559,[[128.97,26.0],[128.94,11.96],[128.92,83.0],[128.9,19.21829514],[128.89,65.9475]],[[129.04,0.28432314],[129.05,19.7091],[129.06,242.14],[129.07,100.1693],[129.08,20.0]]]
["bitfinex","SOLUSD",1744675597764,[[128.97,26.0],[128.94,11.96],[128.93,18.933972],[128.92,83.0],[128.9,0.28432314]],[[129.04,0.14216157],[129.05,19.7091],[129.06,242.28216157],[129.07,100.1693],[129.08,20.0]]]
["bitfinex","SOLUSD",1744675597974,[[128.97,26.0],[128.94,11.96],[128.93,19.21829514],[128.92,83.0],[128.9,0.14216157]],[[129.04,19.07613357],[129.05,19.35126157],[129.06,242.28216157],[129.07,100.1693],[129.08,20.0]]]
["bitfinex","SOLUSD",1744675598270,[[128.97,26.0],[128.96,7.7539],[128.94,11.96],[128.93,19.3898],[128.92,83.0]],[[129.02,19.07613357],[129.03,7.7501],[129.04,19.07613357],[129.05,30.97446157],[129.06,262.14]]]
["bitfinex","SOLUSD",1744675598578,[[128.97,26.0],[128.94,11.96],[128.93,19.3898],[128.92,83.0],[128.88,1.0]],[[129.02,19.07613357],[129.03,7.7501],[129.05,30.97446157],[129.06,262.14]]]
["bitfinex","SOLUSD",1744675598579,[[128.97,26.0],[128.94,11.96],[128.93,19.3898],[128.92,83.0],[128.88,1.0]],[[129.02,18.79181043],[129.03,7.7501],[129.05,30.97446157],[129.06,262.14],[129.18,64.95482524]]]
["bitfinex","SOLUSD",1744675598879,[[128.97,26.0],[128.94,11.96],[128.93,19.3898],[128.92,83.0],[128.88,6.34270562]],[[129.02,18.79181043],[129.03,7.7501],[129.05,30.97446157],[129.06,262.14],[129.14,5.38442012]]]
["bitfinex","SOLUSD",1744675599088,[[128.97,26.0],[128.94,11.96],[128.93,19.3898],[128.92,83.0],[128.88,6.34270562]],[[129.02,18.79181043],[129.03,8.03442314],[129.05,30.97446157],[129.06,262.14],[129.14,5.38442012]]]
["bitfinex","SOLUSD",1744675599389,[[128.97,26.0],[128.96,7.7542],[128.94,11.96],[128.93,19.3898],[128.92,83.0]],[[129.02,18.79181043],[129.03,7.7501],[129.05,30.97446157],[129.06,262.14],[129.1,67.62137004]]]
["bitfinex","SOLUSD",1744675599568,[[128.97,26.0],[128.96,7.7542],[128.94,11.96],[128.93,19.3898],[128.92,83.0]],[[129.02,18.79181043],[129.03,7.89226157],[129.05,30.97446157],[129.06,262.14],[129.1,67.62137004]]]
["bitfinex","SOLUSD",1744675599770,[[128.97,26.0],[128.96,7.7542],[128.94,11.96],[128.93,19.3898],[128.92,83.0]],[[129.02,18.79181043],[129.03,8.03442314],[129.05,30.97446157],[129.06,262.14],[129.1,67.62137004]]]
["bitfinex","SOLUSD",1744675599970,[[128.97,26.0],[128.96,7.7542],[128.94,11.96],[128.93,19.3898],[128.92,83.0]],[[129.02,18.79181043],[129.03,8.17658471],[129.05,30.97446157],[129.06,262.14],[129.1,67.62137004]]]
["bitfinex","SOLUSD",1744675600269,[[128.97,26.0],[128.96,7.7542],[128.94,11.96],[128.93,19.3898],[128.92,83.0]],[[129.02,26.54261043],[129.03,0.42648471],[129.05,30.97446157],[129.06,262.14],[129.1,67.62137004]]]
["bitfinex","SOLUSD",1744675601078,[[128.97,33.7536],[128.95,25.7909],[128.94,13.5475],[128.92,121.7821],[128.89,38.7927]],[[129.04,18.79181043],[129.05,19.35126157],[129.06,242.14],[129.08,19.369],[129.1,77.38687688]]]
["bitfinex","SOLUSD",1744675601277,[[128.97,33.7536],[128.95,25.7909],[128.94,13.5475],[128.92,121.7821],[128.89,39.7927]],[[129.04,18.79181043],[129.05,19.49342314],[129.06,242.14],[129.08,19.369],[129.1,77.38687688]]]
["bitfinex","SOLUSD",1744675601485,[[128.97,33.7536],[128.95,25.7909],[128.94,13.5475],[128.92,121.7821],[128.89,39.7927]],[[129.04,18.79181043],[129.05,19.77774628],[129.06,242.14],[129.08,19.369],[129.1,77.38687688]]]
["bitfinex","SOLUSD",1744675601683,[[128.97,26.0],[128.95,6.4041],[128.94,13.5475],[128.92,102.3905],[128.89,39.7927]],[[129.03,0.42648471],[129.04,26.54151043],[129.05,12.02864628],[129.06,242.14],[129.08,20.0]]]
["bitfinex","SOLUSD",1744675601887,[[128.97,26.0],[128.95,14.1584],[128.94,13.5475],[128.92,102.3905],[128.89,38.7927]],[[129.03,0.42648471],[129.04,26.54151043],[129.05,11.74432314],[129.06,262.14],[129.09,7.0982]]]
["bitfinex","SOLUSD",1744675602189,[[128.97,33.7536],[128.95,6.4041],[128.94,32.76579514],[128.92,121.7818],[128.89,39.7927]],[[129.05,11.74432314],[129.06,8.17488471],[129.09,6.0982],[129.1,20.0],[129.11,82.445]]]
["bitfinex","SOLUSD",1744675602373,[[129.01,26.0],[128.98,19.21829514],[128.97,136.1379],[128.95,6.4041],[128.94,32.76579514]],[[129.09,0.063],[129.1,0.31432314],[129.11,100.1644],[129.12,31.96],[129.14,241.98]]]
["bitfinex","SOLUSD",1744675602571,[[129.02,26.0],[128.99,11.96],[128.98,19.21829514],[128.97,110.1379],[128.95,6.4041]],[[129.09,7.8097],[129.1,0.17216157],[129.11,19.3644],[129.12,11.96],[129.14,261.98]]]
["bitfinex","SOLUSD",1744675602768,[[129.02,26.0],[128.99,11.96],[128.98,19.21829514],[128.97,111.1379],[128.95,6.4041]],[[129.09,0.063],[129.1,0.03],[129.12,19.7049],[129.14,241.98],[129.16,20.063]]]
["bitfinex","SOLUSD",1744675603088,[[129.06,26.0],[129.03,19.21829514],[129.02,109.0],[129.01,19.21829514],[128.99,11.96]],[[129.09,0.063],[129.1,0.03],[129.12,11.96],[129.13,7.7442],[129.14,241.98]]]
["bitfinex","SOLUSD",1744675603266,[[129.05,26.0],[129.02,83.0],[129.01,0.14216157],[129.0,19.07613357],[128.99,11.96]],[[129.09,0.063],[129.1,0.03],[129.11,7.88786157],[129.12,11.96],[129.14,261.3392]]]
["bitfinex","SOLUSD",1744675603471,[[129.05,26.0],[129.02,83.0],[129.01,0.14216157],[129.0,19.07613357],[128.99,11.96]],[[129.09,0.063],[129.1,0.03],[129.11,7.88786157],[129.12,31.03613357],[129.14,261.3392]]]
["bitfinex","SOLUSD",1744675603665,[[129.05,33.7489],[129.02,83.0],[129.01,19.51946157],[129.0,19.07613357],[128.99,11.96]],[[129.09,0.063],[129.1,0.03],[129.11,7.88786157],[129.12,30.75181043],[129.14,261.3392]]]
["bitfinex","SOLUSD",1744675603975,[[129.05,33.7489],[129.02,83.0],[129.01,19.51946157],[129.0,19.07613357],[128.99,11.96]],[[129.09,0.063],[129.1,0.03],[129.11,7.88786157],[129.12,31.03613357],[129.14,261.3392]]]
["bitfinex","SOLUSD",1744675604174,[[128.99,12.10216157],[128.98,19.3819],[128.97,121.7687],[128.94,244.5675],[128.88,25.34270562]],[[129.09,0.063],[129.1,0.03],[129.11,7.88786157],[129.12,31.03613357],[129.14,261.3392]]]
["bitfinex","SOLUSD",1744675604175,[[128.99,12.10216157],[128.98,19.3819],[128.97,121.7687],[128.94,244.5675],[128.88,25.34270562]],[[129.09,0.20516157],[129.1,19.10613357],[129.11,7.88786157],[129.12,12.10216157],[129.13,20.0]]]
["bitfinex","SOLUSD",1744675604370,[[129.02,26.0],[129.01,26.0],[128.99,19.21829514],[128.98,31.3419],[128.97,121.7687]],[[129.09,0.20516157],[129.1,19.10613357],[129.11,7.7457],[129.12,12.10216157],[129.13,20.0]]]
["bitfinex","SOLUSD",1744675604575,[[129.02,26.0],[128.99,19.21829514],[128.98,31.3419],[128.97,121.7687],[96.0,82.333]],[[129.09,0.20516157],[129.1,19.10613357],[129.11,7.7457],[129.12,12.10216157],[129.13,20.0]]]
["bitfinex","SOLUSD",1744675604883,[[128.95,45.1768],[128.94,262.501472],[128.91,1.0],[128.88,88.34270562],[128.84,42.50668885]],[[129.06,19.21829514],[129.09,20.20516157],[129.1,18.963972],[129.11,28.109],[129.12,92.90216157]]]
["bitfinex","SOLUSD",1744675605065,[[128.98,26.0],[128.95,57.1368],[128.94,262.78579514],[128.91,1.0],[128.88,88.34270562]],[[129.06,19.21829514],[129.09,20.063],[129.1,0.03],[129.11,28.109],[129.12,92.90216157]]]
["bitfinex","SOLUSD",1744675605274,[[128.95,57.1368],[128.94,345.78579514],[128.89,1.0],[128.88,5.34270562],[95.556,0.555]],[[129.06,19.21829514],[129.09,20.063],[129.1,0.03],[129.11,28.109],[129.12,92.90216157]]]
["bitfinex","SOLUSD",1744675605473,[[128.95,26.1188],[128.94,84.5875],[128.92,0.28432314],[128.91,38.7865],[128.86,242.88]],[[129.06,31.17829514],[129.07,20.0],[129.09,7.6935],[129.1,0.03],[129.11,89.1456]]]
["bitfinex","SOLUSD",1744675605775,[[128.95,6.4041],[128.94,1.5875],[128.91,11.96],[128.86,324.88],[128.85,1.0]],[[129.04,39.21829514],[129.05,65.8658],[129.06,111.83613357],[129.08,2.5349],[129.09,30.0035]]]
["bitfinex","SOLUSD",1744675606082,[[128.92,7.7563],[128.91,11.96],[128.9,6.5552],[128.89,21.0128],[128.86,324.88]],[[129.02,0.14216157],[129.03,19.07613357],[129.04,20.0],[129.05,65.8658],[129.06,93.76]]]
["bitfinex","SOLUSD",1744675606269,[[128.95,26.0],[128.92,7.7563],[128.91,11.96],[128.9,6.5552],[128.89,1.6179]],[[129.01,31.03613357],[129.02,0.14216157],[129.05,65.8658],[129.06,100.8],[129.07,1.0]]]
["bitfinex","SOLUSD",1744675606473,[[128.95,26.0],[128.92,27.1481],[128.91,31.17829514],[128.9,45.3432],[128.89,84.6179]],[[129.01,11.96],[129.05,65.8658],[129.06,100.8]]]
["bitfinex","SOLUSD",1744675606474,[[128.95,26.0],[128.92,27.1481],[128.91,31.17829514],[128.9,45.3432],[128.89,84.6179]],[[129.01,11.96],[129.03,0.56864628],[129.04,18.64964886],[129.05,27.1212],[129.06,80.8]]]
["bitfinex","SOLUSD",1744675606681,[[128.95,26.0],[128.92,27.1481],[128.91,30.893972],[128.9,45.3432],[128.89,84.6179]],[[129.03,0.56864628],[129.04,18.64964886],[129.05,39.0812],[129.06,80.8],[159.54,0.33]]]
["bitfinex","SOLUSD",1744675606882,[[128.95,26.0],[128.93,0.28432314],[128.92,27.1481],[128.91,30.893972],[128.9,45.3432]],[[129.04,18.64964886],[129.05,20.27754628],[129.06,80.8],[129.08,40.9041],[129.09,6.6935]]]
["bitfinex","SOLUSD",1744675607097,[[128.95,26.0],[128.93,0.28432314],[128.92,110.1481],[128.91,30.893972],[128.9,45.3432]],[[129.04,18.64964886],[129.05,20.27754628],[129.08,21.5349],[129.09,6.6935],[129.1,81.83]]]
["bitfinex","SOLUSD",1744675607289,[[128.95,26.0],[128.93,0.28432314],[128.92,110.1481],[128.91,30.893972],[128.9,45.3432]],[[129.04,18.64964886],[129.05,20.27754628],[129.08,21.5349],[129.09,6.6935],[129.1,105.14]]]
["bitfinex","SOLUSD",1744675608103,[[128.96,7.7543],[128.95,45.3872],[128.93,0.28432314],[128.92,121.7837],[128.91,30.893972]],[[129.03,7.7501],[129.04,18.64964886],[129.05,12.52864628],[129.07,19.3706],[129.08,21.5349]]]
["bitfinex","SOLUSD",1744675608630,[[128.96,7.7543],[128.95,45.3872],[128.93,0.28432314],[128.92,121.7837],[128.91,30.893972]],[[129.04,18.64964886],[129.05,12.52864628],[129.07,19.3706],[129.08,21.5349],[129.09,6.6935]]]
["bitfinex","SOLUSD",1744675608778,[[128.99,26.0],[128.98,1.5883],[128.96,39.38442314],[128.94,18.933972],[128.93,0.28432314]],[[129.08,18.933972],[129.09,31.3895],[129.1,80.83],[129.11,20.0],[129.12,23.31]]]
["bitfinex","SOLUSD",1744675608972,[[129.0,26.0],[128.98,1.5883],[128.97,18.933972],[128.96,39.38442314],[128.95,83.0]],[[129.09,19.7697],[129.1,0.03],[129.12,19.3629],[129.13,20.0],[129.14,249.8763]]]
["bitfinex","SOLUSD",1744675609172,[[129.04,26.0],[129.01,37.493272],[128.99,0.28432314],[128.98,84.5883],[128.96,104.6835]],[[129.09,19.7697],[129.1,0.03],[129.12,19.3629],[129.13,20.0],[129.14,249.8763]]]
["bitfinex","SOLUSD",1744675609173,[[129.04,26.0],[129.01,37.493272],[128.99,0.28432314],[128.98,84.5883],[128.96,104.6835]],[[129.09,0.063],[129.1,0.03],[129.11,0.28432314],[129.12,7.7449],[129.13,12.24432314]]]
["bitfinex","SOLUSD",1744675609486,[[129.04,26.0],[129.01,37.493272],[128.99,0.28432314],[128.98,84.5883],[128.97,1.0]],[[129.09,0.063],[129.1,0.03],[129.11,26.96369514],[129.13,12.10216157],[129.15,120.1587]]]
["bitfinex","SOLUSD",1744675609687,[[129.04,26.0],[129.01,18.5593],[128.99,0.42648471],[128.98,103.38011043],[128.93,1.0]],[[129.09,7.8097],[129.1,0.03],[129.11,19.21829514],[129.13,32.10216157],[129.14,288.5959]]]
["bitfinex","SOLUSD",1744675609994,[[129.04,26.0],[129.01,18.5593],[128.99,0.42648471],[128.98,103.38011043],[128.95,1.0]],[[129.09,0.063],[129.1,0.03],[129.11,18.933972],[129.13,12.10216157],[129.14,269.2366]]]
["bitfinex","SOLUSD",1744675610309,[[129.05,26.0],[129.02,19.3755],[129.01,18.5593],[128.99,0.42648471],[128.98,103.38011043]],[[129.09,0.063],[129.1,0.03],[129.11,26.679472],[129.13,31.46376157],[129.14,249.8763]]]
["bitfinex","SOLUSD",1744675610481,[[129.05,26.0],[129.02,19.3755],[129.01,18.5593],[128.99,0.42648471],[128.98,103.38011043]],[[129.09,0.063],[129.1,18.963972],[129.11,26.679472],[129.13,31.46376157],[129.14,249.8763]]]
["bitfinex","SOLUSD",1744675610810,[[129.03,7.7501],[129.01,18.5593],[128.99,19.80628471],[128.98,103.38011043],[128.93,1.0]],[[129.09,18.996972],[129.1,0.31432314],[129.11,27.25096157],[129.13,32.10216157],[129.14,288.5952]]]
["bitfinex","SOLUSD",1744675611385,[[129.03,7.7501],[129.01,18.5593],[128.99,0.42648471],[128.98,103.38011043],[128.94,1.0]],[[129.09,18.996972],[129.1,0.31432314],[129.11,27.25096157],[129.13,32.10216157],[129.14,288.5952]]]
["bitfinex","SOLUSD",1744675611582,[[129.03,7.7501],[129.01,18.5593],[128.99,0.42648471],[128.98,103.38011043],[128.95,1.0]],[[129.09,0.063],[129.1,0.31432314],[129.11,7.88766157],[129.13,32.10216157],[129.14,249.8763]]]
["bitfinex","SOLUSD",1744675611884,[[129.03,7.7501],[129.01,18.5593],[128.99,39.18798471],[128.98,103.38011043],[128.95,1.0]],[[129.09,0.063],[129.1,19.10613357],[129.11,7.88766157],[129.13,12.10216157],[129.14,269.2362]]]
["bitfinex","SOLUSD",1744675612084,[[129.03,7.7501],[129.01,18.5593],[128.99,39.18798471],[128.98,103.38011043],[128.94,1.0]],[[129.09,0.063],[129.1,19.10613357],[129.11,7.88766157],[129.13,12.10216157],[129.14,269.2362]]]
["bitfinex","SOLUSD",1744675612407,[[129.06,26.0],[129.03,19.3753],[129.02,8.17718471],[129.01,120.35111043],[128.99,38.7615]],[[129.09,0.063],[129.1,0.03],[129.12,26.53661043],[129.13,12.10216157],[129.14,261.3399]]]
["bitfinex","SOLUSD",1744675612605,[[129.06,26.0],[129.03,19.3753],[129.02,8.17718471],[129.01,120.35111043],[128.99,38.7615]],[[129.09,0.063],[129.1,0.03],[129.12,26.53661043],[129.13,12.38648471],[129.14,261.3399]]]
["bitfinex","SOLUSD",1744675612794,[[129.06,26.0],[129.03,19.3753],[129.02,7.7507],[129.01,120.35111043],[128.99,38.7615]],[[129.09,0.063],[129.1,7.7759],[129.11,0.14216157],[129.12,18.79181043],[129.13,12.10216157]]]
["bitfinex","SOLUSD",1744675613017,[[129.02,7.7507],[129.01,6.5993],[129.0,19.3785],[128.99,11.96],[128.97,83.0]],[[129.08,0.28432314],[129.09,18.996972],[129.1,7.7759],[129.11,18.79181043],[129.12,20.14216157]]]
["bitfinex","SOLUSD",1744675613202,[[129.02,7.7507],[129.01,6.5993],[129.0,19.3785],[128.99,11.96],[128.97,101.933972]],[[129.08,0.28432314],[129.09,18.996972],[129.1,7.7759],[129.11,0.14216157],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675613503,[[129.02,7.7507],[129.01,6.5993],[129.0,19.3785],[128.99,11.96],[128.97,102.21829514]],[[129.08,0.28432314],[129.09,18.996972],[129.1,7.7759],[129.11,0.14216157],[129.12,20.0]]]
["bitfinex","SOLUSD",1744675614176,[[129.01,7.7512],[128.99,11.96],[128.97,121.60129514],[128.96,286.664],[128.89,38.8547]],[[129.07,7.7477],[129.08,0.28432314],[129.09,18.996972],[129.1,19.3948],[129.11,0.14216157]]]
["bitfinex","SOLUSD",1744675614387,[[129.0,7.7516],[128.96,247.8923],[128.95,69.647372],[128.93,83.0],[128.92,38.7837]],[[129.07,7.7477],[129.08,11.94],[129.09,19.57276157],[129.1,20.03],[129.11,38.87036157]]]
["bitfinex","SOLUSD",1744675614586,[[129.0,7.7516],[128.96,247.8923],[128.95,69.647372],[128.93,83.0],[128.92,39.7837]],[[129.07,7.7477],[129.08,31.01613357],[129.09,19.57276157],[129.1,20.03],[129.11,38.87036157]]]
["bitfinex","SOLUSD",1744675614911,[[129.0,7.7516],[128.96,248.17662314],[128.95,69.647372],[128.93,83.0],[128.92,39.7837]],[[129.07,7.7477],[129.08,31.01613357],[129.09,19.57276157],[129.1,20.03],[129.11,38.87036157]]]
["bitfinex","SOLUSD",1744675615212,[[129.03,26.0],[129.0,19.6916],[128.99,0.28432314],[128.98,20.522272],[128.96,331.17662314]],[[129.09,0.063],[129.1,0.03],[129.11,19.07613357],[129.12,31.3032],[129.14,241.98]]]
["bitfinex","SOLUSD",1744675615420,[[129.04,26.0],[129.03,26.0],[129.01,18.933972],[129.0,160.831],[128.99,0.28432314]],[[129.09,0.063],[129.1,0.03],[129.12,11.94],[129.14,261.3389],[129.16,0.063]]]
["bitfinex","SOLUSD",1744675615710,[[129.04,26.0],[129.01,18.933972],[129.0,160.831],[128.99,0.28432314],[128.98,1.5883]],[[129.09,0.063],[129.1,0.03],[129.11,7.7457],[129.12,11.94],[129.13,18.933972]]]
["bitfinex","SOLUSD",1744675616012,[[129.03,26.0],[129.0,122.0714],[128.99,0.42648471],[128.98,1.5883],[128.96,248.8923]],[[129.09,0.063],[129.1,19.24829514],[129.12,11.94],[129.13,38.57999514],[129.14,261.98]]]
["bitfinex","SOLUSD",1744675616209,[[129.03,33.7497],[129.0,31.3198],[128.99,19.21829514],[128.98,1.5883],[128.96,330.8923]],[[129.09,7.8095],[129.1,19.24829514],[129.12,11.94],[129.13,0.14216157],[129.14,261.98]]]
["bitfinex","SOLUSD",1744675616796,[[129.03,33.7497],[129.0,31.3198],[128.99,57.98089514],[128.98,1.5883],[128.96,330.8923]],[[129.09,7.8095],[129.1,19.24829514],[129.12,31.303],[129.13,0.14216157],[129.14,300.6993]]]
["bitfinex","SOLUSD",1744675617417,[[129.02,7.7504],[129.0,31.3198],[128.98,1.5883],[128.96,330.8923],[128.88,38.8199218]],[[129.08,19.21829514],[129.09,7.8095],[129.1,19.24829514],[129.12,55.25],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675617588,[[129.01,7.7512],[129.0,11.94],[128.98,1.5883],[128.96,349.96843357],[128.92,39.7837]],[[129.09,7.8095],[129.1,0.17216157],[129.12,31.94],[129.13,0.14216157],[129.14,281.6993]]]
["bitfinex","SOLUSD",1744675617788,[[129.01,7.7512],[129.0,11.94],[128.98,1.73046157],[128.96,349.96843357],[128.94,1.0]],[[129.09,7.8095],[129.1,19.24829514],[129.12,11.94],[129.13,0.14216157],[129.14,300.6993]]]
["bitfinex","SOLUSD",1744675618087,[[129.04,26.0],[129.01,7.7512],[129.0,11.94],[128.98,1.73046157],[128.96,349.96843357]],[[129.09,7.8095],[129.1,19.24829514],[129.12,11.94],[129.13,0.14216157],[129.14,300.6993]]]
["bitfinex","SOLUSD",1744675618282,[[129.04,33.749],[129.01,19.3783],[129.0,11.94],[128.98,40.49466157],[128.96,349.96843357]],[[129.09,7.8095],[129.1,19.24829514],[129.11,19.3633],[129.12,11.94],[129.13,0.14216157]]]
["bitfinex","SOLUSD",1744675618509,[[129.04,33.749],[129.01,19.3783],[129.0,11.94],[128.98,40.49466157],[128.96,349.96843357]],[[129.09,7.8095],[129.1,19.24829514],[129.11,19.3633],[129.12,11.94],[129.13,23.45216157]]]
["bitfinex","SOLUSD",1744675619191,[[129.04,33.749],[129.0,11.94],[128.99,19.07613357],[128.98,40.49466157],[128.96,331.8923]],[[129.09,0.063],[129.1,0.03],[129.11,19.21829514],[129.12,11.94],[129.13,19.50276157]]]
["bitfinex","SOLUSD",1744675619527,[[129.08,26.0],[129.05,37.403272],[129.04,136.26496157],[129.02,0.28432314],[129.01,0.14216157]],[[129.09,0.063],[129.1,0.03],[129.16,12.003],[129.2,100.8],[129.22,242.72]]]
["bitfinex","SOLUSD",1744675619815,[[129.08,26.0],[129.05,37.54543357],[129.04,110.26496157],[129.02,0.14216157],[128.91,20.0]],[[129.09,0.063],[129.1,0.03],[129.15,18.933972],[129.16,12.003],[129.17,0.28432314]]]
["bitfinex","SOLUSD",1744675620002,[[129.08,26.0],[129.05,37.54543357],[129.04,110.26496157],[129.02,0.14216157],[128.99,1.0]],[[129.09,0.063],[129.1,0.03],[129.14,7.7438],[129.15,18.933972],[129.16,12.003]]]
["bitfinex","SOLUSD",1744675620190,[[129.08,26.0],[129.05,37.54543357],[129.04,110.26496157],[129.02,0.14216157],[129.0,1.0]],[[129.09,0.063],[129.1,0.03],[129.14,7.7438],[129.15,18.933972],[129.16,12.003]]]
["bitfinex","SOLUSD",1744675620391,[[129.08,33.7471],[129.06,19.3701],[129.05,37.54543357],[129.04,83.14216157],[129.02,0.14216157]],[[129.09,0.063],[129.1,0.03],[129.15,26.677072],[129.16,12.003],[129.18,19.4171]]]
["bitfinex","SOLUSD",1744675620814,[[129.08,33.7471],[129.06,19.3701],[129.05,18.4693],[129.04,121.88976157],[129.03,18.933972]],[[129.09,0.063],[129.1,0.03],[129.14,0.14216157],[129.15,26.677072],[129.16,31.3591]]]
["bitfinex","SOLUSD",1744675620989,[[129.05,18.4693],[129.04,19.3736],[129.0,83.0],[128.96,242.84],[128.94,38.7751]],[[129.09,0.063],[129.1,0.03],[129.14,0.14216157],[129.15,69.344372],[129.16,32.003]]]
["bitfinex","SOLUSD",1744675621315,[[129.01,19.6913],[129.0,89.0325],[128.99,18.933972],[128.96,241.84],[128.95,1.0]],[[129.09,0.063],[129.1,0.03],[129.12,0.28432314],[129.13,18.933972],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675621518,[[129.04,26.0],[129.01,19.6913],[129.0,89.0325],[128.99,19.21829514],[128.96,241.84]],[[129.09,0.063],[129.1,0.03],[129.12,0.28432314],[129.13,18.933972],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675621718,[[129.02,19.3765],[129.01,19.6913],[129.0,89.0325],[128.99,19.21829514],[128.96,242.84]],[[129.09,0.063],[129.1,0.03],[129.12,0.28432314],[129.13,18.933972],[129.15,50.4104]]]
["bitfinex","SOLUSD",1744675621888,[[129.05,26.0],[129.02,121.59479514],[129.01,97.2045],[129.0,6.0325],[128.98,41.3525]],[[129.09,0.063],[129.1,0.03],[129.15,18.933972],[129.16,12.003],[129.18,0.063]]]
["bitfinex","SOLUSD",1744675622088,[[129.05,26.0],[129.02,121.59479514],[129.01,86.2645],[129.0,6.0325],[128.98,40.3525]],[[129.09,0.063],[129.1,0.03],[129.15,26.676872],[129.16,12.003],[129.18,19.4172]]]
["bitfinex","SOLUSD",1744675622293,[[129.08,33.7471],[129.06,31.3101],[129.02,102.21829514],[129.01,39.7566],[129.0,6.0325]],[[129.09,0.063],[129.1,0.03],[129.15,26.676872],[129.16,12.003],[129.18,19.4172]]]
["bitfinex","SOLUSD",1744675622607,[[129.08,33.7471],[129.06,31.3101],[129.02,102.21829514],[129.01,39.7566],[129.0,6.0325]],[[129.09,0.063],[129.1,0.03],[129.15,26.676972],[129.16,12.003],[129.18,19.4172]]]
["bitfinex","SOLUSD",1744675623387,[[129.03,7.7501],[129.02,95.12],[129.0,6.0325],[128.99,18.933972],[128.94,1.0]],[[129.09,0.063],[129.1,0.03],[129.14,0.28432314],[129.15,69.986972],[129.16,12.003]]]
["bitfinex","SOLUSD",1744675623594,[[129.03,7.7501],[129.02,12.12],[129.0,6.0325],[128.99,0.28432314],[128.96,324.84]],[[129.09,0.063],[129.1,0.03],[129.11,19.21829514],[129.13,43.31],[129.15,7.743]]]
["bitfinex","SOLUSD",1744675623900,[[129.03,7.7501],[129.02,12.12],[129.0,6.0325],[128.99,0.28432314],[128.98,59.00214886]],[[129.09,0.063],[129.1,0.03],[129.11,19.21829514],[129.13,43.31],[129.15,7.743]]]
["bitfinex","SOLUSD",1744675624098,[[129.06,26.0],[129.03,7.7501],[129.02,12.12],[129.0,6.0325],[128.99,0.28432314]],[[129.09,0.063],[129.1,0.03],[129.11,19.21829514],[129.15,47.1003],[129.16,92.803]]]
["bitfinex","SOLUSD",1744675624301,[[129.06,33.7479],[129.03,19.3753],[129.02,12.12],[129.0,6.31682314],[128.99,0.28432314]],[[129.09,0.063],[129.1,0.03],[129.11,26.96369514],[129.14,19.3599],[129.15,43.31]]]
["bitfinex","SOLUSD",1744675624512,[[129.02,12.12],[129.0,6.0325],[128.99,0.14216157],[128.93,1.0],[96.937,20.0]],[[129.09,0.063],[129.1,0.03],[129.11,26.96369514],[129.13,43.31],[129.15,38.7155]]]
["bitfinex","SOLUSD",1744675624700,[[129.02,12.12],[129.0,6.0325],[128.99,0.14216157],[128.98,142.14431043],[128.93,1.0]],[[129.09,0.063],[129.1,0.03],[129.11,26.96369514],[129.13,43.31],[129.14,1.0]]]
["bitfinex","SOLUSD",1744675624902,[[129.02,12.12],[129.0,6.0325],[128.99,0.14216157],[128.98,142.286472],[128.94,1.0]],[[129.09,0.063],[129.1,0.03],[129.11,39.08369514],[129.13,20.0],[129.16,81.863]]]
["bitfinex","SOLUSD",1744675625210,[[129.03,7.7498],[129.02,12.12],[129.0,6.0325],[128.99,0.14216157],[128.98,142.286472]],[[129.09,0.063],[129.1,0.03],[129.11,39.08369514],[129.13,39.3605],[129.16,81.863]]]
["bitfinex","SOLUSD",1744675625394,[[129.03,7.7498],[129.02,31.4956],[129.0,6.0325],[128.99,0.14216157],[128.98,142.286472]],[[129.09,0.063],[129.1,0.03],[129.11,58.44699514],[129.13,43.31],[129.16,81.863]]]
["bitfinex","SOLUSD",1744675625594,[[129.03,7.7498],[129.02,31.4956],[129.0,6.0325],[128.99,0.14216157],[128.98,142.42863357]],[[129.09,0.063],[129.1,0.03],[129.11,58.44699514],[129.13,43.31],[129.16,81.863]]]
["bitfinex","SOLUSD",1744675625805,[[129.03,7.7498],[129.02,31.4956],[129.0,6.0325],[128.99,0.14216157],[128.98,142.42863357]],[[129.09,0.063],[129.1,0.03],[129.11,58.44699514],[129.13,43.31],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675626135,[[129.03,7.7498],[129.02,31.4956],[129.0,6.0325],[128.99,0.14216157],[128.98,142.42863357]],[[129.09,0.063],[129.1,0.03],[129.11,58.44699514],[129.13,20.0],[129.16,80.863]]]
["bitfinex","SOLUSD",1744675626303,[[129.03,7.7498],[129.02,12.12],[129.0,25.4119],[128.99,0.14216157],[128.98,142.42863357]],[[129.09,0.063],[129.1,0.03],[129.11,58.44699514],[129.13,20.0],[129.16,81.863]]]
["bitfinex","SOLUSD",1744675626503,[[129.03,7.7498],[129.02,12.12],[129.0,6.0325],[128.99,0.14216157],[128.98,142.42863357]],[[129.09,0.063],[129.1,0.03],[129.11,39.08369514],[129.14,19.3602],[129.15,58.7155]]]
["bitfinex","SOLUSD",1744675626835,[[129.06,26.0],[129.03,27.1251],[129.02,12.26216157],[129.01,57.83033357],[129.0,89.0325]],[[129.09,0.063],[129.1,0.03],[129.13,7.7444],[129.14,0.14216157],[129.15,0.14216157]]]
["bitfinex","SOLUSD",1744675627143,[[129.06,26.0],[129.03,27.1251],[129.02,12.26216157],[129.01,57.83033357],[129.0,89.0325]],[[129.09,0.063],[129.1,0.03],[129.14,18.933972],[129.15,0.14216157],[129.16,112.983]]]
["bitfinex","SOLUSD",1744675627308,[[129.06,26.0],[129.03,27.1251],[129.02,12.26216157],[129.01,57.83033357],[129.0,89.0325]],[[129.09,0.063],[129.1,0.03],[129.12,7.745],[129.14,18.933972],[129.15,19.50066157]]]
["bitfinex","SOLUSD",1744675627509,[[129.06,26.0],[129.03,27.1251],[129.02,12.26216157],[129.01,57.83033357],[129.0,89.0325]],[[129.09,0.063],[129.1,0.03],[129.12,7.745],[129.13,0.14216157],[129.14,18.933972]]]
["bitfinex","SOLUSD",1744675628328,[[129.06,26.0],[129.03,65.8757],[129.02,12.26216157],[129.01,57.83033357],[129.0,89.0325]],[[129.09,0.063],[129.1,0.03],[129.13,7.88666157],[129.14,18.933972],[129.15,19.3585]]]
["bitfinex","SOLUSD",1744675628515,[[129.07,7.7477],[129.06,45.3701],[129.03,38.7506],[129.02,12.26216157],[129.01,57.83033357]],[[129.09,0.063],[129.1,0.03],[129.14,18.79181043],[129.15,0.14216157],[129.17,19.49666157]]]
["bitfinex","SOLUSD",1744675628719,[[129.07,7.7477],[129.06,45.3701],[129.03,38.7506],[129.02,12.26216157],[129.01,57.83033357]],[[129.09,0.063],[129.1,0.03],[129.14,18.79181043],[129.15,0.42648471],[129.17,19.49666157]]]
["bitfinex","SOLUSD",1744675628917,[[129.07,26.0],[129.06,7.748],[129.04,19.3736],[129.02,12.26216157],[129.01,57.83033357]],[[129.09,0.063],[129.1,0.03],[129.13,0.42648471],[129.14,26.53541043],[129.16,136.293]]]
["bitfinex","SOLUSD",1744675630039,[[129.07,26.0],[129.06,7.748],[129.04,19.3736],[129.02,12.26216157],[129.01,57.83033357]],[[129.09,0.063],[129.1,0.03],[129.12,7.7447],[129.13,0.42648471],[129.14,19.50096157]]]
["bitfinex","SOLUSD",1744675630240,[[129.03,7.7501],[129.02,31.4965],[129.01,38.7542],[128.96,241.84],[128.95,1.0]],[[129.09,0.063],[129.1,0.03],[129.11,19.21829514],[129.12,27.1065],[129.13,19.07613357]]]
["bitfinex","SOLUSD",1744675630406,[[129.0,12.12],[128.96,248.4775],[128.94,121.7753],[128.92,0.063],[128.9,1.0]],[[129.09,0.063],[129.1,0.03],[129.11,19.21829514],[129.12,27.1065]]]
["bitfinex","SOLUSD",1744675630407,[[129.0,12.12],[128.96,248.4775],[128.94,121.7753],[128.92,0.063],[128.9,1.0]],[[129.09,19.28129514],[129.1,63.7168],[129.11,19.07613357],[129.12,27.1065],[129.14,0.14216157]]]
["bitfinex","SOLUSD",1744675630742,[[129.01,26.0],[128.98,19.3828],[128.97,26.97199514],[128.96,248.4775],[128.95,12.40432314]],[[129.09,19.28129514],[129.1,20.4068],[129.12,27.1065],[129.13,20.0],[129.14,0.14216157]]]
["bitfinex","SOLUSD",1744675630915,[[129.01,26.0],[128.98,19.3828],[128.97,26.97199514],[128.96,248.4775],[128.95,12.26216157]],[[129.09,19.28129514],[129.1,20.4068],[129.12,27.1065],[129.13,20.0],[129.14,0.14216157]]]
["bitfinex","SOLUSD",1744675631115,[[129.01,26.0],[128.98,19.3828],[128.97,26.687672],[128.96,248.4775],[128.95,12.26216157]],[[129.09,19.28129514],[129.1,20.4068],[129.12,27.1065],[129.13,20.0],[129.14,0.14216157]]]
["bitfinex","SOLUSD",1744675631314,[[129.01,26.0],[128.98,19.3828],[128.97,7.7537],[128.96,248.4775],[128.95,31.053972]],[[129.09,19.28129514],[129.1,20.4068],[129.11,20.0],[129.12,27.1065],[129.14,1.14216157]]]
["bitfinex","SOLUSD",1744675631637,[[128.97,7.7537],[128.95,12.12],[128.94,84.6181],[128.93,57.711972],[128.87,242.68]],[[129.07,42.52829514],[129.08,20.0],[129.09,0.063],[129.1,20.4068],[129.11,81.8]]]
["bitfinex","SOLUSD",1744675631848,[[128.97,7.7537],[128.95,30.76964886],[128.94,84.6181],[128.93,57.711972],[128.92,6.3345]],[[129.07,19.21829514],[129.08,20.0],[129.09,0.063],[129.1,20.4068],[129.11,80.8]]]
["bitfinex","SOLUSD",1744675632051,[[128.99,26.0],[128.96,7.7543],[128.95,30.76964886],[128.94,84.90242314],[128.93,39.06232314]],[[129.05,19.21829514],[129.06,7.7483],[129.07,0.14216157],[129.08,19.3686],[129.09,0.063]]]
["bitfinex","SOLUSD",1744675632223,[[128.99,26.0],[128.97,19.3843],[128.96,7.7543],[128.95,12.12],[128.94,84.6181]],[[129.05,19.21829514],[129.06,7.7483],[129.07,0.14216157],[129.08,20.0],[129.09,0.063]]]
["bitfinex","SOLUSD",1744675632545,[[128.97,19.3843],[128.96,7.7543],[128.95,12.12],[128.94,84.6181],[128.93,57.99629514]],[[129.05,19.21829514],[129.06,7.7483],[129.07,0.14216157],[129.08,19.3682],[129.09,0.063]]]
["bitfinex","SOLUSD",1744675632727,[[129.0,26.0],[128.97,19.3843],[128.96,7.7543],[128.95,12.12],[128.94,84.6181]],[[129.05,0.28432314],[129.06,7.7483],[129.07,0.14216157],[129.08,19.3682],[129.09,23.373]]]
["bitfinex","SOLUSD",1744675633026,[[129.0,26.0],[128.97,19.3843],[128.96,7.7543],[128.95,12.12],[128.94,84.6181]],[[129.05,19.21829514],[129.06,7.7483],[129.07,19.51256157],[129.09,23.373],[129.39,88.9498917]]]
["bitfinex","SOLUSD",1744675633227,[[128.97,19.3843],[128.96,7.7543],[128.95,12.12],[128.94,84.6181],[128.89,1.063]],[[129.05,19.21829514],[129.06,27.1191],[129.07,0.14216157],[129.09,23.373],[129.11,81.8]]]
["bitfinex","SOLUSD",1744675633638,[[128.99,26.0],[128.96,7.7543],[128.95,31.5072],[128.94,84.6181],[128.93,57.711972]],[[129.05,19.21829514],[129.06,27.1191],[129.07,0.14216157],[129.08,43.31],[129.09,38.7965]]]
["bitfinex","SOLUSD",1744675633845,[[128.96,7.7543],[128.95,31.5072],[128.94,83.0],[128.93,38.778],[128.91,18.933972]],[[129.05,31.33829514],[129.06,70.4291],[129.07,0.14216157],[129.09,39.7965],[129.1,8.2868]]]
["bitfinex","SOLUSD",1744675634217,[[128.96,7.7543],[128.95,12.12],[128.94,83.0],[128.93,58.1679],[128.91,18.933972]],[[129.04,27.1233],[129.05,31.33829514],[129.06,43.31],[129.07,0.14216157],[129.09,39.7965]]]
["bitfinex","SOLUSD",1744675634434,[[128.96,7.7543],[128.95,12.12],[128.94,83.0],[128.93,38.778],[128.91,19.21829514]],[[129.04,27.1233],[129.05,31.33829514],[129.06,43.31],[129.07,0.14216157],[129.09,39.7965]]]
["bitfinex","SOLUSD",1744675635039,[[128.96,7.7543],[128.95,12.12],[128.94,83.0],[128.93,38.778],[128.91,18.933972]],[[129.03,19.21829514],[129.04,27.1233],[129.05,54.64829514],[129.06,20.0],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1744675635231,[[128.93,7.7561],[128.92,0.063],[128.91,12.12],[128.89,101.996972],[128.87,241.68]],[[129.03,19.21829514],[129.04,70.4333],[129.05,12.12],[129.06,38.7432],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1744675635557,[[128.96,26.0],[128.93,7.7561],[128.92,0.063],[128.91,12.12],[128.89,101.996972]],[[129.03,19.21829514],[129.04,70.4333],[129.05,12.12],[129.06,38.7432],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1744675636333,[[128.96,26.0],[128.94,26.0],[128.93,7.7561],[128.92,0.063],[128.91,12.12]],[[129.0,19.21829514],[129.01,7.7513],[129.02,5.60001422],[129.03,19.51866157],[129.04,20.0]]]
["bitfinex","SOLUSD",1744675636533,[[128.96,26.0],[128.93,27.1464],[128.92,0.063],[128.91,12.12],[128.87,280.4758]],[[129.01,19.21829514],[129.02,13.35101422],[129.03,0.14216157],[129.04,19.3749],[129.06,58.7432]]]
["bitfinex","SOLUSD",1744675637044,[[128.96,26.0],[128.93,27.1464],[128.92,0.063],[128.91,12.12],[128.87,281.4758]],[[129.01,19.21829514],[129.02,7.751],[129.03,0.14216157],[129.04,19.3749],[129.06,58.7432]]]
["bitfinex","SOLUSD",1744675637536,[[128.96,33.7538],[128.93,19.3903],[128.92,0.063],[128.91,12.12],[128.87,281.4758]],[[129.0,5.62821861],[129.01,26.82743357],[129.03,0.14216157],[129.04,19.3749],[129.06,58.7432]]]
["bitfinex","SOLUSD",1744675638550,[[128.92,0.063],[128.89,83.063],[128.87,280.4758],[128.86,7.07444228],[128.82,19.71847688]],[[128.98,18.64964886],[128.99,0.56864628],[129.0,32.02996747],[129.01,6.68438471],[129.02,1.5693]]]
["bitfinex","SOLUSD",1744675638757,[[128.92,0.063],[128.89,0.063],[128.88,12.12],[128.87,241.68],[128.86,90.07444228]],[[128.95,0.56864628],[128.96,18.64964886],[128.97,0.56864628],[128.98,18.64964886],[128.99,25.77038018]]]
["bitfinex","SOLUSD",1744675638936,[[128.92,7.8196],[128.89,30.063],[128.88,12.12],[128.86,0.28432314],[128.83,0.28432314]],[[128.98,0.14216157],[128.99,5.77038018],[129.0,39.2519],[129.01,107.0579],[129.04,11.23449316]]]
["bitfinex","SOLUSD",1744675639138,[[128.92,7.8196],[128.89,30.34732314],[128.88,12.12],[128.87,38.7972],[128.86,0.28432314]],[[128.99,5.77038018],[129.0,39.2519],[129.01,107.0579]]]
["bitfinex","SOLUSD",1744675639139,[[128.92,7.8196],[128.89,30.34732314],[128.88,12.12],[128.87,38.7972],[128.86,83.28432314]],[[128.99,5.62821861],[129.0,12.12],[129.01,14.0095],[129.03,39.3766],[129.06,119.5432]]]
["bitfinex","SOLUSD",1744675639334,[[128.92,7.8196],[128.89,49.28129514],[128.88,12.12],[128.87,38.7972],[128.86,83.0]],[[128.98,5.62821861],[129.0,12.12],[129.01,33.22779514],[129.03,39.3766],[129.06,119.5432]]]
["bitfinex","SOLUSD",1744675639650,[[128.94,26.0],[128.93,26.0],[128.92,0.063],[128.91,19.21829514],[128.9,7.7579]],[[128.98,5.62821861],[129.0,12.12],[129.01,33.08563357],[129.03,19.3766],[129.05,20.0]]]
["bitfinex","SOLUSD",1744675639836,[[128.94,26.0],[128.92,0.063],[128.91,19.21829514],[128.9,7.7579],[128.89,84.85356157]],[[128.98,5.62821861],[129.0,12.12],[129.01,33.08563357],[129.02,1.71146157],[129.03,19.3766]]]
["bitfinex","SOLUSD",1744675640032,[[128.92,0.063],[128.9,27.1527],[128.89,84.7114],[128.83,1.063],[128.82,0.063]],[[128.97,19.07613357],[128.98,13.38141861],[128.99,0.14216157],[129.0,12.12],[129.01,45.191872]]]
["bitfinex","SOLUSD",1744675640336,[[128.93,26.0],[128.92,0.063],[128.9,27.2157],[128.89,83.063],[128.86,18.933972]],[[128.96,5.62821861],[128.99,7.89486157],[129.0,12.12],[129.01,25.6375],[129.02,1.5693]]]
["bitfinex","SOLUSD",1744675640542,[[128.92,0.063],[128.9,27.2157],[128.89,83.063],[128.87,38.93936157],[128.86,18.933972]],[[128.96,5.62821861],[128.99,26.97099514],[129.0,12.12],[129.01,25.6375],[129.02,1.5693]]]
["bitfinex","SOLUSD",1744675640928,[[128.93,26.0],[128.92,0.063],[128.9,27.2157],[128.89,83.063],[128.87,39.08152314]],[[128.96,5.62821861],[128.99,26.97099514],[129.0,12.12],[129.01,25.6375],[129.02,1.5693]]]
["bitfinex","SOLUSD",1744675641254,[[128.93,26.0],[128.92,0.063],[128.9,27.2157],[128.89,83.063],[128.87,39.08152314]],[[128.98,5.62821861],[128.99,26.97099514],[129.0,12.12],[129.01,25.6375],[129.02,1.5693]]]
["bitfinex","SOLUSD",1744675641655,[[128.93,26.0],[128.92,7.8193],[128.9,19.4578],[128.89,83.063],[128.87,39.08152314]],[[128.98,13.38141861],[128.99,19.21829514],[129.0,12.12],[129.01,25.6375],[129.02,1.5693]]]
["bitfinex","SOLUSD",1744675641957,[[128.92,0.063],[128.9,0.063],[128.89,7.8212],[128.84,128.4171],[128.82,0.063]],[[128.97,19.21829514],[128.98,33.38141861],[128.99,0.14216157],[129.0,35.43],[129.01,6.2579]]]
["bitfinex","SOLUSD",1744675642254,[[128.92,0.063],[128.9,0.063],[128.89,0.063],[128.86,19.4008],[128.84,18.752]],[[128.97,19.21829514],[128.98,33.38141861],[128.99,0.14216157],[129.0,35.43],[129.01,6.2579]]]
["bitfinex","SOLUSD",1744675642255,[[128.92,0.063],[128.9,0.063],[128.89,0.063],[128.86,19.4008],[128.84,18.752]],[[128.97,24.84651375],[128.98,47.136],[128.99,0.14216157],[129.0,35.43],[129.01,88.0579]]]
["bitfinex","SOLUSD",1744675642428,[[128.92,0.063],[128.9,0.063],[128.89,26.063],[128.87,30.0],[128.86,19.4008]],[[128.97,24.84651375],[128.98,47.136],[128.99,0.14216157],[129.0,35.43],[129.01,88.0579]]]
["bitfinex","SOLUSD",1744675642623,[[128.92,0.063],[128.9,0.063],[128.89,0.063],[128.87,37.7593],[128.84,38.1557]],[[128.95,19.21829514],[128.96,20.0],[128.97,24.70435218],[128.98,27.136],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1744675642940,[[128.92,0.063],[128.9,0.063],[128.89,0.063],[128.88,7.7587],[128.87,26.0]],[[128.94,5.62821861],[128.95,31.35829514],[128.98,85.9017],[128.99,0.14216157],[129.01,88.0579]]]
["bitfinex","SOLUSD",1744675643248,[[128.92,0.063],[128.9,0.063],[128.89,0.063],[128.88,7.7587],[128.87,26.0]],[[128.94,5.62821861],[128.95,31.35829514],[128.96,20.0],[128.98,65.9017],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1744675643454,[[128.92,0.063],[128.9,0.063],[128.89,0.063],[128.87,33.7595],[128.84,31.5437]],[[128.94,5.62821861],[128.95,31.35829514],[128.96,20.0],[128.98,65.9017],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1744675643623,[[128.9,0.063],[128.89,0.063],[128.82,19.4698],[128.81,7.7633],[128.8,7.8189]],[[128.91,52.97559514],[128.93,25.69432314],[128.94,27.22031861],[128.95,35.45],[128.96,1.0]]]
["bitfinex","SOLUSD",1744675643826,[[128.9,0.063],[128.89,0.063],[128.83,30.063],[128.82,19.4698],[128.81,7.7633]],[[128.91,32.60381375],[128.93,25.41],[128.94,21.5921],[128.95,12.14],[128.98,120.5657]]]
["bitfinex","SOLUSD",1744675644151,[[128.83,30.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.77,0.03]],[[128.91,32.60381375],[128.93,25.41],[128.94,21.5921],[128.95,12.14],[128.98,120.5657]]]
["bitfinex","SOLUSD",1744675644152,[[128.83,30.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.77,0.03]],[[128.87,18.933972],[128.88,26.0],[128.9,20.10259514],[128.91,33.66984175],[128.93,7.0191]]]
["bitfinex","SOLUSD",1744675644331,[[128.83,30.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.77,0.03]],[[128.86,0.28432314],[128.87,18.933972],[128.88,26.0],[128.89,12.14],[128.9,1.16862314]]]
["bitfinex","SOLUSD",1744675644650,[[128.83,30.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.77,0.03]],[[128.87,18.933972],[128.88,0.28432314],[128.89,12.14],[128.9,0.8843],[128.91,27.1506]]]
["bitfinex","SOLUSD",1744675644850,[[128.83,26.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.77,18.963972]],[[128.88,0.56864628],[128.89,30.78964886],[128.9,0.8843],[128.91,27.1506],[128.94,104.11]]]
["bitfinex","SOLUSD",1744675645051,[[128.83,26.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.77,18.67964886]],[[128.87,18.64964886],[128.88,0.56864628],[128.89,30.78964886],[128.9,0.8843],[128.91,47.1506]]]
["bitfinex","SOLUSD",1744675645257,[[128.83,26.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.78,19.4127]],[[128.87,18.64964886],[128.88,0.56864628],[128.89,12.14],[128.9,0.8843],[128.91,47.1506]]]
["bitfinex","SOLUSD",1744675645429,[[128.83,0.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.78,19.4127]],[[128.87,18.64964886],[128.88,0.56864628],[128.89,12.14],[128.9,0.8843],[128.91,47.1506]]]
["bitfinex","SOLUSD",1744675645629,[[128.83,0.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.78,19.4127]],[[128.86,8.32934628],[128.87,18.64964886],[128.88,0.14216157],[128.89,31.5371],[128.9,0.8843]]]
["bitfinex","SOLUSD",1744675645824,[[128.83,0.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.78,19.4127]],[[128.86,0.56864628],[128.87,26.40964886],[128.88,0.14216157],[128.89,31.5371],[128.9,0.8843]]]
["bitfinex","SOLUSD",1744675646245,[[128.83,0.063],[128.82,0.063],[128.8,7.7637],[128.79,12.14],[128.78,19.4127]],[[128.86,8.32904628],[128.87,18.64964886],[128.88,0.14216157],[128.89,31.5371],[128.9,0.8843]]]
["bitfinex","SOLUSD",1744675646750,[[128.83,26.063],[128.82,0.063],[128.8,27.1736],[128.79,12.14],[128.77,57.791772]],[[128.89,12.14],[128.9,0.8843],[128.94,20.0],[128.98,39.7657],[129.02,301.79078079]]]
["bitfinex","SOLUSD",1744675647051,[[128.83,26.063],[128.82,0.063],[128.8,46.107572],[128.79,12.42432314],[128.77,39.8578]],[[128.89,12.14],[128.92,18.933972],[128.94,40.9137],[128.98,38.7657],[129.0,33.72519953]]]
["bitfinex","SOLUSD",1744675647350,[[128.83,26.063],[128.82,0.063],[128.8,46.107572],[128.79,12.42432314],[128.77,39.8578]],[[128.91,18.64964886],[128.92,0.28432314],[128.93,18.1591],[128.94,40.9137],[128.98,38.7657]]]
["bitfinex","SOLUSD",1744675647542,[[128.83,26.063],[128.82,0.063],[128.8,46.107572],[128.79,12.42432314],[128.78,1.0]],[[128.92,0.28432314],[128.93,25.9153],[128.94,1.5237],[128.96,39.3859],[128.98,62.0757]]]
["bitfinex","SOLUSD",1744675647725,[[128.87,26.0],[128.84,27.1654],[128.83,0.063],[128.82,0.063],[128.8,57.753772]],[[128.92,26.690672],[128.93,18.1591],[128.94,1.5237],[128.96,39.3859],[128.98,62.0757]]]
["bitfinex","SOLUSD",1744675648122,[[128.87,26.0],[128.84,7.7615],[128.83,0.063],[128.82,0.063],[128.79,12.42432314]],[[128.92,26.690672],[128.93,18.1591],[128.94,1.5237],[128.96,20.0],[128.98,38.7657]]]
["bitfinex","SOLUSD",1744675648350,[[128.87,26.0],[128.84,7.7615],[128.83,0.063],[128.82,0.063],[128.81,18.933972]],[[128.92,26.690672],[128.93,18.1591],[128.94,1.5237],[128.96,20.0],[128.98,38.7657]]]
["bitfinex","SOLUSD",1744675648351,[[128.87,26.0],[128.84,7.7615],[128.83,0.063],[128.82,0.063],[128.81,18.933972]],[[128.92,18.933972],[128.93,19.8963],[128.94,1.5237],[128.96,20.0],[128.97,6.2267]]]
["bitfinex","SOLUSD",1744675648647,[[128.87,26.0],[128.84,27.1654],[128.83,38.8728],[128.82,1.89692314],[128.81,18.933972]],[[128.93,12.14],[128.94,28.213472],[128.96,19.3861],[128.97,6.2267],[128.98,20.0]]]
["bitfinex","SOLUSD",1744675648849,[[128.87,26.0],[128.84,27.1654],[128.83,38.8728],[128.82,1.89692314],[128.81,18.933972]],[[128.93,12.14],[128.94,28.49779514],[128.96,19.3861],[128.97,6.2267],[128.98,20.0]]]
["bitfinex","SOLUSD",1744675649150,[[128.87,26.0],[128.85,0.28432314],[128.84,64.799372],[128.83,0.063],[128.82,1.89692314]],[[128.97,18.3667],[128.98,1.639],[128.99,19.3828],[129.0,20.0],[129.02,334.98781166]]]
["bitfinex","SOLUSD",1744675649351,[[128.91,26.0],[128.88,19.21829514],[128.86,1.0],[128.85,0.14216157],[128.84,84.6732]],[[129.0,0.14216157],[129.01,13.9781],[129.02,308.37221166],[129.03,1.639],[129.04,20.0]]]
["bitfinex","SOLUSD",1744675649551,[[128.95,26.0],[128.92,12.14],[128.88,20.21829514],[128.85,0.14216157],[128.84,72.5332]],[[129.02,74.36301166],[129.03,1.639],[129.05,25.6004],[129.06,20.0],[129.1,15.09835897]]]
["bitfinex","SOLUSD",1744675649761,[[128.95,26.0],[128.92,12.14],[128.91,38.7855],[128.88,19.21829514],[128.86,1.0]],[[129.01,19.21829514],[129.02,74.36301166],[129.03,1.639],[129.04,20.0],[129.05,44.9732]]]
["bitfinex","SOLUSD",1744675650052,[[128.95,26.0],[128.93,7.7556],[128.92,31.5315],[128.88,19.21829514],[128.84,46.3678]],[[129.01,19.21829514],[129.02,93.73981166],[129.03,1.639],[129.04,20.0],[129.05,44.9732]]]
["bitfinex","SOLUSD",1744675650251,[[128.95,26.0],[128.94,7.7554],[128.92,31.5315],[128.88,19.21829514],[128.84,46.3678]],[[129.01,18.933972],[129.02,93.73981166],[129.03,1.639],[129.04,20.0],[129.05,68.2832]]]
["bitfinex","SOLUSD",1744675650434,[[128.94,7.7554],[128.92,31.5315],[128.88,19.21829514],[128.84,46.3678],[96.421,0.38068182]],[[129.01,18.933972],[129.02,93.73981166],[129.03,1.639],[129.04,20.0],[129.05,68.2832]]]
["bitfinex","SOLUSD",1744675650762,[[128.94,7.7554],[128.92,31.5315],[128.88,19.21829514],[128.84,46.3678],[128.8,26.0]],[[129.0,0.28432314],[129.01,18.933972],[129.02,93.73981166],[129.03,1.639],[129.04,20.0]]]
["bitfinex","SOLUSD",1744675651155,[[128.93,7.7561],[128.92,31.5315],[128.88,19.21829514],[128.87,38.7967],[128.84,46.3678]],[[128.99,7.7525],[129.0,0.28432314],[129.01,18.933972],[129.02,85.98901166],[129.03,1.639]]]
["bitfinex","SOLUSD",1744675651350,[[128.93,7.7561],[128.92,12.14],[128.9,19.3945],[128.88,19.21829514],[128.87,38.7967]],[[128.99,7.7525],[129.0,0.28432314],[129.01,18.933972],[129.02,85.98901166],[129.03,1.639]]]
["bitfinex","SOLUSD",1744675651568,[[128.88,19.21829514]],[[128.99,7.7525],[129.0,0.28432314],[129.01,18.933972],[129.02,85.98901166],[129.03,1.639]]]
["bitfinex","SOLUSD",1744675651569,[[128.91,26.0],[128.88,31.5376],[128.84,45.3678],[128.82,2.6126],[128.77,64.43770137]],[[128.98,19.21829514],[128.99,7.7525],[129.0,0.28432314],[129.01,38.933972],[129.02,105.36691166]]]
["bitfinex","SOLUSD",1744675651741,[[128.88,31.5376],[128.84,64.15961043],[128.82,1.6126],[128.81,242.95],[128.77,38.43770137]],[[128.98,19.21829514],[128.99,27.7525],[129.01,0.14216157],[129.02,105.36691166]]]
["bitfinex","SOLUSD",1744675651742,[[128.88,31.5376],[128.84,64.15961043],[128.82,1.6126],[128.81,242.95],[128.77,38.43770137]],[[128.98,19.21829514],[128.99,27.7525],[129.01,0.14216157],[129.02,106.36691166],[129.03,24.949]]]
["bitfinex","SOLUSD",1744675652061,[[128.88,31.5376],[128.84,64.15961043],[128.82,1.6126],[128.81,242.95],[128.77,38.43770137]],[[128.97,12.14],[128.98,19.21829514],[128.99,27.7525],[129.01,0.14216157],[129.02,94.22691166]]]
["bitfinex","SOLUSD",1744675652349,[[128.88,31.5376],[128.85,0.28432314],[128.84,64.15961043],[128.82,2.6126],[128.81,241.95]],[[128.96,19.21829514],[128.97,12.14],[128.98,0.14216157],[128.99,27.7525],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1744675652560,[[128.92,26.0],[128.89,27.1548],[128.88,12.59648471],[128.87,57.58951043],[128.85,0.42648471]],[[128.99,7.7525],[129.01,0.14216157],[129.02,54.47221166],[129.03,21.639],[129.06,1.0]]]
["bitfinex","SOLUSD",1744675652742,[[128.92,26.0],[128.89,27.1548],[128.88,12.59648471],[128.87,57.58951043],[128.86,1.0]],[[129.0,0.28432314],[129.01,26.54361043],[129.02,66.61221166],[129.03,1.639],[129.04,19.3749]]]
["bitfinex","SOLUSD",1744675652938,[[128.92,26.0],[128.89,27.1548],[128.88,12.59648471],[128.87,57.58951043],[128.85,1.0]],[[128.99,18.79181043],[129.0,8.17848471],[129.01,18.79181043],[129.02,85.99021166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675653139,[[128.92,26.0],[128.89,27.1548],[128.88,12.59648471],[128.87,57.58951043],[128.86,1.0]],[[128.98,0.42648471],[128.99,18.79181043],[129.0,7.752],[129.01,0.14216157],[129.02,66.61221166]]]
["bitfinex","SOLUSD",1744675653453,[[128.93,7.7561],[128.92,26.0],[128.89,19.3963],[128.88,12.59648471],[128.87,57.58951043]],[[128.98,8.17988471],[128.99,0.14216157],[129.01,38.17161043],[129.02,66.61221166],[129.06,24.31]]]
["bitfinex","SOLUSD",1744675653654,[[128.93,7.7561],[128.92,26.0],[128.89,19.3963],[128.88,12.59648471],[128.87,57.58951043]],[[128.98,8.17988471],[128.99,0.14216157],[129.01,19.52196157],[129.02,66.61221166],[129.06,24.31]]]
["bitfinex","SOLUSD",1744675653859,[[128.93,7.7561],[128.92,26.0],[128.9,19.3937],[128.88,12.59648471],[128.87,57.58951043]],[[128.98,8.17988471],[128.99,18.79181043],[129.01,19.52196157],[129.02,66.61221166],[129.06,24.31]]]
["bitfinex","SOLUSD",1744675654245,[[128.92,26.0],[128.91,26.0],[128.89,7.7585],[128.88,12.17],[128.87,18.79181043]],[[128.97,18.79181043],[128.98,8.17988471],[128.99,0.14216157],[129.0,19.3812],[129.01,20.14216157]]]
["bitfinex","SOLUSD",1744675654448,[[128.92,26.0],[128.89,27.1548],[128.88,12.17],[128.87,57.58891043],[128.85,1.0]],[[128.98,0.56864628],[128.99,26.40224886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675654757,[[128.92,26.0],[128.89,27.1548],[128.88,12.17],[128.87,57.58891043],[128.85,1.0]],[[128.98,8.32174628],[128.99,18.64964886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675654954,[[128.92,26.0],[128.89,27.1548],[128.88,12.17],[128.87,57.58891043],[128.84,46.3678]],[[128.98,8.32174628],[128.99,18.64964886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675655128,[[128.92,26.0],[128.89,27.1548],[128.88,12.17],[128.87,57.58891043],[128.85,1.0]],[[128.98,8.32174628],[128.99,18.64964886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675655328,[[128.92,26.0],[128.89,27.1548],[128.88,12.17],[128.87,57.58891043],[128.86,1.42648471]],[[128.98,0.56864628],[128.99,26.40244886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675655645,[[128.93,7.7561],[128.92,26.0],[128.89,19.3963],[128.88,12.17],[128.87,57.58891043]],[[128.98,8.32174628],[128.99,18.64964886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675655844,[[128.93,7.7561],[128.92,26.0],[128.9,19.3937],[128.88,12.17],[128.87,57.58891043]],[[128.98,8.32174628],[128.99,18.64964886],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675656354,[[128.93,7.7561],[128.92,45.3917],[128.88,12.17],[128.87,57.58891043],[96.421,0.38068182]],[[128.99,18.64964886],[129.0,0.14216157],[129.01,0.14216157],[129.02,85.98901166],[129.03,1.639]]]
["bitfinex","SOLUSD",1744675656538,[[128.93,7.7561],[128.92,45.3917],[128.88,12.17],[128.87,57.58891043],[96.421,0.38068182]],[[128.99,18.64964886],[129.0,0.42648471],[129.01,0.14216157],[129.02,85.98901166],[129.03,1.639]]]
["bitfinex","SOLUSD",1744675656738,[[128.93,7.7561],[128.92,45.3917],[128.88,12.17],[128.87,57.58891043],[96.421,0.38068182]],[[128.99,18.64964886],[129.0,8.17868471],[129.01,0.14216157],[129.02,85.98901166],[129.03,1.639]]]
["bitfinex","SOLUSD",1744675656959,[[128.93,7.7561],[128.92,45.3917],[128.88,12.17],[128.87,57.58891043],[128.44,18.649649]],[[128.99,18.64964886],[129.0,8.17868471],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675657160,[[128.93,7.7561],[128.92,45.3917],[128.88,12.17],[128.87,57.58891043],[128.44,18.649649]],[[128.99,26.40234886],[129.0,0.42648471],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675657664,[[128.93,7.7561],[128.92,45.3917],[128.88,12.17],[128.87,57.58891043],[128.86,0.42648471]],[[128.99,26.40234886],[129.0,0.42648471],[129.01,0.14216157],[129.02,85.98901166],[129.03,21.639]]]
["bitfinex","SOLUSD",1744675657836,[[128.93,26.0],[128.92,7.7564],[128.9,19.3948],[128.88,12.17],[128.87,57.58891043]],[[128.98,19.21829514],[128.99,26.40234886],[129.0,0.42648471],[129.01,19.52196157],[129.02,66.61221166]]]
["bitfinex","SOLUSD",1744675658037,[[128.93,26.0],[128.92,7.7564],[128.9,19.3948],[128.88,12.17],[128.87,57.58891043]],[[128.98,19.21829514],[128.99,7.7527],[129.01,19.52196157],[129.02,66.61221166],[129.13,56.76378747]]]
["bitfinex","SOLUSD",1744675658345,[[128.93,26.0],[128.92,7.7564],[128.9,19.3948],[128.88,12.17],[128.87,57.58891043]],[[128.98,19.21829514],[128.99,7.7527],[129.01,19.52196157],[129.02,66.61221166],[129.13,18.65547688]]]
["bitfinex","SOLUSD",1744675658965,[[128.94,7.7555],[128.93,26.0],[128.9,19.3948],[128.88,12.17],[128.87,57.58891043]],[[128.98,19.21829514],[128.99,7.7527],[129.01,19.52196157],[129.02,66.61221166],[129.13,18.65547688]]]
["bitfinex","SOLUSD",1744675659263,[[128.94,7.7555],[128.93,26.0],[128.9,19.3948],[128.88,12.17],[128.87,57.58891043]],[[128.98,19.21829514],[128.99,7.7527],[129.01,19.52196157],[129.02,66.61221166],[129.12,44.26138509]]]
["bitfinex","SOLUSD",1744675660735,[[128.94,7.7555],[128.93,26.0],[128.9,19.3948],[128.88,12.17],[128.87,57.58891043]],[[129.01,19.52196157],[129.02,66.61221166],[129.12,44.26138509]]]
["bitfinex","SOLUSD",1744675660736,[[128.94,7.7555],[128.93,26.0],[128.9,59.16421043],[128.89,0.42648471],[128.88,12.17]],[[129.01,0.14216157],[129.02,66.61221166],[129.03,1.639],[129.05,6.2267],[129.06,20.0]]]
["bitfinex","SOLUSD",1744675660934,[[128.97,26.0],[128.94,27.1443],[128.93,63.03011043],[128.92,0.42648471],[128.9,59.16421043]],[[129.02,54.47221166],[129.05,6.2267],[129.06,19.3723],[129.07,1.5033],[129.09,0.063]]]
["bitfinex","SOLUSD",1744675661257,[[128.97,26.0],[128.94,27.1443],[128.93,37.03011043],[128.92,0.42648471],[128.9,41.3724]],[[129.05,0.28432314],[129.06,19.3723],[129.07,13.6033],[129.08,20.0],[129.09,6.2237]]]
["bitfinex","SOLUSD",1744675661448,[[128.97,26.0],[128.94,27.1443],[128.93,37.03011043],[128.92,0.42648471],[128.9,41.3724]],[[129.05,19.21829514],[129.06,19.3723],[129.07,13.6033],[129.08,20.0],[129.09,6.2237]]]
["bitfinex","SOLUSD",1744675661766,[[128.97,26.0],[128.94,27.1443],[128.93,37.03011043],[128.92,0.42648471],[128.9,41.3724]],[[129.05,19.21829514],[129.06,19.3723],[129.07,13.6033],[129.08,43.31],[129.09,6.2237]]]
["bitfinex","SOLUSD",1744675661963,[[128.97,26.0],[128.94,27.1443],[128.93,37.03011043],[128.92,0.42648471],[128.9,41.3724]],[[129.05,18.933972],[129.06,19.3723],[129.07,13.6033],[129.08,43.31],[129.09,6.2237]]]
["bitfinex","SOLUSD",1744675662262,[[128.98,7.7531],[128.96,26.0],[128.95,19.3861],[128.94,38.7777],[128.93,37.03011043]],[[129.05,26.682872],[129.06,19.3723],[129.07,13.6033],[129.08,43.31],[129.09,6.2237]]]
["bitfinex","SOLUSD",1744675662436,[[128.98,7.7531],[128.96,26.0],[128.95,19.3861],[128.94,38.7777],[128.93,37.03011043]],[[129.04,18.64964886],[129.05,26.682872],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675662634,[[128.98,7.7531],[128.96,26.0],[128.95,19.3861],[128.94,38.7777],[128.93,37.03011043]],[[129.04,18.64964886],[129.05,8.03322314],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675662852,[[128.98,7.7531],[128.96,26.0],[128.95,19.3861],[128.94,38.7777],[128.93,37.03011043]],[[129.04,18.64964886],[129.05,8.31754628],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675663466,[[128.98,26.0],[128.97,7.7537],[128.95,19.3861],[128.94,38.7777],[128.93,37.03011043]],[[129.04,26.39974886],[129.05,0.42648471],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675663663,[[128.98,26.0],[128.97,7.7537],[128.94,38.7777],[128.93,37.03011043]],[[129.04,26.39974886],[129.05,0.42648471],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675663664,[[128.98,26.0],[128.97,7.7537],[128.96,19.3847],[128.94,38.7777],[128.93,37.03011043]],[[129.04,26.39974886],[129.05,0.56864628],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675663841,[[128.98,26.0],[128.97,7.7537],[128.94,38.7777],[128.93,37.03011043],[96.937,20.0]],[[129.04,26.39974886],[129.05,0.56864628],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675664265,[[128.98,26.0],[128.97,7.7537],[128.94,38.7777],[128.93,37.03011043],[128.72,77.6864]],[[129.04,26.39974886],[129.05,0.56864628],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675664563,[[128.97,33.7537],[128.94,38.7777],[128.93,37.03011043],[128.72,81.61231952],[96.58,0.1]],[[129.04,26.39974886],[129.05,0.56864628],[129.06,19.3723],[129.07,13.6033],[129.08,43.31]]]
["bitfinex","SOLUSD",1744675664863,[[128.97,33.7537],[128.95,19.3872],[128.93,37.03011043],[128.84,62.1157],[128.72,81.61231952]],[[129.03,0.56864628],[129.04,45.77354886],[129.05,0.56864628],[129.07,36.9133],[129.08,20.0]]]
["bitfinex","SOLUSD",1744675665044,[[128.97,33.7537],[128.95,19.3872],[128.93,18.2383],[128.92,0.14216157],[128.9,40.3724]],[[129.03,0.56864628],[129.04,45.77354886],[129.05,0.14216157],[129.06,20.0],[129.07,36.9133]]]
["bitfinex","SOLUSD",1744675665362,[[128.97,33.7537],[128.93,57.0181],[128.92,0.42648471],[128.91,18.79181043],[128.9,40.3724]],[[129.03,0.56864628],[129.04,26.39974886],[129.05,0.56864628],[129.06,19.3712],[129.07,36.9133]]]
["bitfinex","SOLUSD",1744675665551,[[128.97,26.0],[128.96,7.7542],[128.93,37.6285],[128.91,18.79181043],[128.9,40.3724]],[[129.03,0.56864628],[129.04,45.77354886],[129.05,0.14216157],[129.06,82.0526],[129.07,13.6033]]]
["bitfinex","SOLUSD",1744675665754,[[128.96,7.7542],[128.93,37.6285],[128.91,18.79181043],[128.9,40.51456157],[96.421,0.38068182]],[[129.03,0.56864628],[129.04,45.77354886],[129.05,0.14216157],[129.06,82.0526],[129.07,13.6033]]]
["bitfinex","SOLUSD",1744675665957,[[128.96,33.7542],[128.93,37.6285],[128.91,18.79181043],[128.9,40.51456157],[96.421,0.38068182]],[[129.03,0.56864628],[129.04,45.77354886],[129.05,0.14216157],[129.06,82.0526],[129.07,13.6033]]]
["bitfinex","SOLUSD",1744675666474,[[128.99,26.0],[128.96,33.7542],[128.94,18.79181043],[128.93,57.44368471],[128.91,18.79181043]],[[129.05,0.14216157],[129.07,13.6033],[129.09,6.2237],[129.1,34.09835897],[129.13,23.45235373]]]
["bitfinex","SOLUSD",1744675666765,[[128.99,26.0],[128.96,7.7542],[128.94,18.79181043],[128.93,57.44368471],[128.91,242.86]],[[129.05,0.14216157],[129.06,18.79181043],[129.07,12.1],[129.09,6.2237],[129.1,34.09835897]]]
["bitfinex","SOLUSD",1744675666937,[[128.97,26.0],[128.96,27.56648471],[128.94,18.79181043],[128.93,57.44368471],[128.92,1.0]],[[129.07,12.1],[129.08,0.28432314],[129.09,6.2237],[129.1,20.03],[129.13,18.65547688]]]
["bitfinex","SOLUSD",1744675667138,[[128.99,26.0],[128.98,12.1],[128.97,18.79181043],[128.96,66.33818471],[128.93,45.9172]],[[129.09,0.063],[129.1,0.03],[129.12,21.6587],[129.13,18.65547688],[129.16,0.063]]]
["bitfinex","SOLUSD",1744675667339,[[129.06,7.7483],[129.05,26.0],[129.03,45.374],[129.02,6.4877],[129.0,20.82409514]],[[129.09,0.063],[129.1,0.03],[129.11,0.17216157],[129.13,12.1],[129.14,19.3597]]]
["bitfinex","SOLUSD",1744675667560,[[129.06,7.7483],[129.03,45.374],[129.02,6.4877],[129.0,20.82409514]],[[129.09,0.063],[129.1,0.03],[129.11,0.17216157],[129.13,12.1],[129.14,19.3597]]]
["bitfinex","SOLUSD",1744675667561,[[129.06,7.7483],[129.03,19.374],[129.02,6.4877],[129.0,20.82409514],[128.99,3.79628846]],[[129.09,0.063],[129.1,0.03],[129.11,0.17216157],[129.12,19.07613357],[129.13,12.1]]]
["bitfinex","SOLUSD",1744675667752,[[129.06,7.7483],[129.03,19.374],[129.02,6.4877],[129.0,20.82409514],[128.99,9.46762958]],[[129.09,0.063],[129.1,0.03],[129.11,0.17216157],[129.12,19.07613357],[129.13,12.1]]]
["bitfinex","SOLUSD",1744675668464,[[129.05,26.0],[129.03,27.1241],[129.02,6.4877],[129.0,59.58099514],[128.99,9.46762958]],[[129.09,0.063],[129.1,0.03],[129.11,7.91746157],[129.12,18.79181043],[129.13,12.1]]]
["bitfinex","SOLUSD",1744675668764,[[129.05,26.0],[129.03,7.7501],[129.02,6.4877],[129.0,20.9842],[128.98,12.1]],[[129.09,0.20516157],[129.1,18.82181043],[129.11,7.91746157],[129.12,18.79181043],[129.13,35.41]]]
["bitfinex","SOLUSD",1744675669061,[[129.01,7.7509],[129.0,1.6058],[128.98,18.5107],[128.97,19.21829514],[128.96,38.7717]],[[129.09,0.48948471],[129.1,18.82181043],[129.11,50.4486],[129.12,20.14216157],[129.13,50.8213]]]
["bitfinex","SOLUSD",1744675669766,[[129.02,26.0],[129.0,7.7518],[128.98,18.5107],[128.95,1.79532314],[128.94,38.01335711]],[[129.07,0.14216157],[129.08,18.64964886],[129.09,0.48948471],[129.1,43.34],[129.11,27.1386]]]
["bitfinex","SOLUSD",1744675670269,[[129.02,26.0],[128.99,7.7522],[128.98,18.5107],[128.97,19.3831],[128.95,20.444972]],[[129.07,0.14216157],[129.08,18.64964886],[129.09,0.48948471],[129.1,43.34],[129.11,65.8652]]]
["bitfinex","SOLUSD",1744675670446,[[129.02,26.0],[128.99,7.7522],[128.98,18.5107],[128.97,19.3831],[128.95,20.444972]],[[129.06,7.7483],[129.07,0.14216157],[129.08,18.64964886],[129.09,19.85718471],[129.1,43.34]]]
["bitfinex","SOLUSD",1744675670765,[[128.98,26.2636],[128.95,39.831872]],[[129.06,7.7483],[129.07,0.14216157],[129.08,18.64964886],[129.09,19.85718471],[129.1,43.34]]]
["bitfinex","SOLUSD",1744675670766,[[128.98,26.2636],[128.95,39.831872],[128.93,42.65100472],[128.91,242.86],[97.778,0.555]],[[129.05,19.21829514],[129.06,7.7483],[129.07,0.14216157],[129.08,18.64964886],[129.09,23.79948471]]]
["bitfinex","SOLUSD",1744675670948,[[128.94,6.0909],[128.93,3.87210472],[128.92,12.1],[128.91,241.86],[128.9,1.5948]],[[129.05,19.21829514],[129.06,7.7483],[129.07,0.14216157],[129.08,18.64964886],[129.09,23.79948471]]]
["bitfinex","SOLUSD",1744675670949,[[128.94,6.0909],[128.93,3.87210472],[128.92,12.1],[128.91,241.86],[128.9,1.5948]],[[129.04,20.0],[129.05,42.52829514],[129.06,14.0431],[129.07,0.14216157],[129.08,13.7064]]]
["bitfinex","SOLUSD",1744675671148,[[128.9,7.7225],[128.88,12.27216157],[128.83,241.863],[128.82,1.063],[128.79,32.35577782]],[[129.01,19.21829514],[129.02,43.31],[129.03,31.17613357],[129.06,72.1555],[129.07,1.14216157]]]
["bitfinex","SOLUSD",1744675671342,[[128.91,30.0],[128.9,7.7225],[128.88,12.27216157],[128.83,241.863],[128.82,1.063]],[[129.0,23.31],[129.01,19.21829514],[129.02,20.0],[129.03,12.1],[129.06,73.1555]]]
["bitfinex","SOLUSD",1744675671542,[[128.91,30.0],[128.9,7.7225],[128.88,12.27216157],[128.87,19.07613357],[128.84,29.24298809]],[[129.0,23.31],[129.01,19.21829514],[129.02,20.0],[129.03,12.1],[129.06,73.1555]]]
["bitfinex","SOLUSD",1744675671874,[[128.9,15.4802],[128.88,31.5278],[128.87,0.14216157],[128.84,33.1394944],[128.83,242.863]],[[128.99,19.21829514],[129.0,23.31],[129.02,20.0],[129.03,12.1],[129.04,1.0]]]
["bitfinex","SOLUSD",1744675672072,[[128.9,15.4802],[128.88,31.5278],[128.87,0.14216157],[128.86,19.07613357],[128.84,10.40443953]],[[128.99,19.21829514],[129.0,23.31],[129.02,20.0],[129.03,12.1],[129.04,1.0]]]
["bitfinex","SOLUSD",1744675672243,[[128.9,15.4802],[128.88,31.5278],[128.86,19.07613357],[128.84,10.40443953],[95.556,0.555]],[[128.99,19.21829514],[129.0,23.31],[129.02,20.0],[129.03,12.1],[129.04,1.0]]]
["bitfinex","SOLUSD",1744675672442,[[128.9,15.4802],[128.88,31.5278],[128.86,19.21829514],[128.84,10.40443953],[128.78,47.47010975]],[[128.99,19.21829514],[129.01,23.31],[129.02,20.0],[129.03,12.1],[129.04,1.0]]]
["bitfinex","SOLUSD",1744675672642,[[128.9,15.4802],[128.88,31.5278],[128.86,19.21829514],[128.84,9.40443953],[128.82,1.063]],[[128.97,19.21829514],[128.98,7.7531],[128.99,38.59999514],[129.01,23.31],[129.02,58.7547]]]
["bitfinex","SOLUSD",1744675672850,[[128.9,15.4802],[128.88,31.5278],[128.86,19.21829514],[128.84,9.40443953],[128.83,242.863]],[[128.97,19.21829514],[128.98,7.7531],[128.99,19.52386157],[129.01,23.31],[129.02,58.7547]]]
["bitfinex","SOLUSD",1744675673672,[[128.93,26.0],[128.9,7.7225],[128.88,12.13],[128.86,58.01839514],[128.84,9.40443953]],[[128.99,0.14216157],[129.01,42.6884],[129.02,20.0],[129.06,56.27089316],[129.14,38.33650443]]]
["bitfinex","SOLUSD",1744675673867,[[128.93,26.0],[128.9,7.7225],[128.88,12.13],[128.86,58.01839514],[128.85,1.0]],[[128.99,0.14216157],[129.0,19.07613357],[129.01,42.6884],[129.02,20.0],[129.06,56.27089316]]]
["bitfinex","SOLUSD",1744675674048,[[128.93,26.0],[128.91,7.7573],[128.9,7.7225],[128.88,12.13],[128.86,58.01839514]],[[128.98,0.42648471],[128.99,7.89486157],[129.0,18.64964886],[129.01,23.31],[129.02,20.0]]]
["bitfinex","SOLUSD",1744675674962,[[128.93,26.0],[128.91,7.7573],[128.9,7.7225],[128.88,31.5278],[128.86,58.01839514]],[[128.98,0.42648471],[128.99,7.89486157],[129.0,18.64964886],[129.01,23.31],[129.02,39.378]]]
["bitfinex","SOLUSD",1744675675171,[[128.94,26.0],[128.93,26.0],[128.91,7.7573],[128.9,7.7225],[128.89,58.00979514]],[[129.03,12.1],[129.04,43.31],[129.06,55.27089316],[129.08,2.6064],[129.13,38.7228]]]
["bitfinex","SOLUSD",1744675675358,[[128.95,26.0],[128.94,26.0],[128.93,12.1],[128.92,19.21829514],[128.91,27.1506]],[[129.03,12.1],[129.04,0.28432314],[129.06,6.2948],[129.07,20.0],[129.08,1.6064]]]
["bitfinex","SOLUSD",1744675675668,[[128.95,26.0],[128.93,12.1],[128.92,19.21829514],[128.91,27.1506],[128.89,39.7915]],[[129.03,12.1],[129.04,19.21829514],[129.06,6.2948],[129.07,20.0],[129.08,1.6064]]]
["bitfinex","SOLUSD",1744675675869,[[128.96,7.7543],[128.95,26.0],[128.93,31.4895],[128.92,19.21829514],[128.89,38.7915]],[[129.03,19.8501],[129.04,19.21829514],[129.06,25.6668],[129.07,20.0],[129.08,1.6064]]]
["bitfinex","SOLUSD",1744675676251,[[128.96,7.7543],[128.95,26.0],[128.93,31.4895],[128.92,19.21829514],[128.89,39.7915]],[[129.03,19.8501],[129.04,19.21829514],[129.06,25.6668],[129.07,43.31],[129.08,1.6064]]]
["bitfinex","SOLUSD",1744675676454,[[128.96,7.7543],[128.95,26.0],[128.93,31.4895],[128.92,19.21829514],[128.91,38.7867]],[[129.03,19.8501],[129.04,19.21829514],[129.06,25.6668],[129.07,43.31],[129.08,40.3429]]]
["bitfinex","SOLUSD",1744675677278,[[128.96,7.7543],[128.95,26.0],[128.93,31.4895],[128.92,19.21829514],[128.91,38.7867]],[[129.03,19.8501],[129.04,19.07613357],[129.06,25.6668],[129.07,43.31],[129.08,40.3429]]]
["bitfinex","SOLUSD",1744675677867,[[128.96,7.7543],[128.95,26.0],[128.93,31.4895],[128.92,19.21829514],[128.91,38.7867]],[[129.02,26.96919514],[129.03,12.1],[129.04,19.21829514],[129.05,19.3737],[129.06,29.6048]]]
["bitfinex","SOLUSD",1744675678064,[[128.96,26.0],[128.95,7.7547],[128.93,31.4895],[128.92,19.21829514],[128.91,38.7867]],[[129.02,26.96919514],[129.03,12.1],[129.04,0.14216157],[129.05,19.3737],[129.06,29.6048]]]
["bitfinex","SOLUSD",1744675678270,[[128.96,26.0],[128.95,7.7547],[128.93,31.4895],[128.92,19.21829514],[128.91,38.7867]],[[129.02,19.21829514],[129.03,19.8503],[129.04,0.14216157],[129.05,19.3737],[129.06,29.6048]]]
["bitfinex","SOLUSD",1744675678462,[[128.96,26.0],[128.95,7.7547],[128.93,31.4895],[128.92,19.21829514],[128.91,38.7867]],[[129.02,26.96899514],[129.03,12.1],[129.04,0.14216157],[129.05,19.3737],[129.06,29.6048]]]
["bitfinex","SOLUSD",1744675678780,[[128.94,7.7553],[128.93,12.1],[128.91,19.393],[128.89,38.7915],[128.87,1.0]],[[129.02,26.96899514],[129.03,31.4754],[129.04,43.45216157],[129.06,6.2948],[129.16,38.25603596]]]
["bitfinex","SOLUSD",1744675679076,[[128.94,27.1441],[128.93,12.1],[128.89,57.725472],[128.88,1.03],[128.82,49.373]],[[129.02,26.96899514],[129.03,12.1],[129.04,0.14216157],[129.05,19.3723],[129.06,49.6048]]]
["bitfinex","SOLUSD",1744675679256,[[128.97,26.0],[128.94,27.1441],[128.93,12.1],[128.92,58.00099514],[128.89,58.725472]],[[129.03,12.1],[129.04,7.89186157],[129.06,49.6048],[129.09,241.863],[129.11,39.7566]]]
["bitfinex","SOLUSD",1744675679579,[[128.97,26.0],[128.94,27.1441],[128.93,12.1],[128.92,58.00099514],[128.89,39.7915]],[[129.03,12.1],[129.04,26.96799514],[129.06,49.6048],[129.09,241.863],[129.11,38.7566]]]
["bitfinex","SOLUSD",1744675679971,[[128.98,7.7531],[128.96,26.0],[128.95,19.3862],[128.93,12.1],[128.92,58.00099514]],[[129.03,12.1],[129.04,26.96799514],[129.06,49.6048],[129.07,19.3696],[129.09,241.863]]]
["bitfinex","SOLUSD",1744675680881,[[128.96,26.0],[128.93,31.49],[128.92,58.00099514],[128.89,38.7915],[128.88,1.03]],[[129.02,19.21829514],[129.03,19.8503],[129.04,19.21829514],[129.06,49.6048],[129.09,242.863]]]
["bitfinex","SOLUSD",1744675681090,[[128.96,26.0],[128.93,31.49],[128.92,58.00099514],[128.89,39.7915],[128.88,0.03]],[[129.02,19.21829514],[129.03,19.8503],[129.04,0.14216157],[129.06,49.6048],[129.09,242.863]]]
["bitfinex","SOLUSD",1744675681783,[[128.96,33.7541],[128.94,19.3878],[128.93,12.1],[128.92,58.00099514],[128.89,39.7915]],[[129.02,19.21829514],[129.03,19.8503],[129.04,0.14216157],[129.05,19.3734],[129.06,49.6048]]]
["bitfinex","SOLUSD",1744675681993,[[128.96,33.7541],[128.94,19.3878],[128.93,12.1],[128.92,58.00099514],[128.89,38.7915]],[[129.02,26.96949514],[129.03,12.1],[129.04,0.14216157],[129.05,19.3734],[129.06,49.6048]]]
["bitfinex","SOLUSD",1744675682284,[[128.96,33.7541],[128.95,19.3862],[128.93,12.1],[128.92,58.00099514],[128.89,39.7915]],[[129.02,19.21829514],[129.03,19.8504],[129.04,0.14216157],[129.05,19.3734],[129.06,49.6048]]]
["bitfinex","SOLUSD",1744675684083,[[128.96,53.1399],[128.93,12.1],[128.92,58.00099514],[128.89,39.7915],[128.87,241.82]],[[129.03,12.1],[129.04,0.14216157],[129.06,26.2948],[129.07,19.3697],[129.08,1.6064]]]
["bitfinex","SOLUSD",1744675684389,[[129.03,26.0],[129.0,18.933972],[128.98,8.13362314],[128.97,18.79181043],[128.96,65.9116]],[[129.09,0.063],[129.11,0.03],[129.15,20.0],[129.16,44.9159],[129.17,241.82]]]
["bitfinex","SOLUSD",1744675684699,[[129.03,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,66.9116],[128.95,0.14216157]],[[129.09,0.063],[129.11,0.03],[129.13,20.0],[129.15,20.0],[129.16,44.9159]]]
["bitfinex","SOLUSD",1744675684700,[[129.03,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,66.9116],[128.95,0.14216157]],[[129.09,0.063],[129.11,0.03],[129.13,20.0],[129.14,11.92],[129.15,38.7154]]]
["bitfinex","SOLUSD",1744675684984,[[129.03,26.0],[129.01,11.92],[128.98,27.06759514],[128.97,1.0],[128.96,65.9116]],[[129.09,0.063],[129.1,7.7761],[129.11,18.67964886],[129.12,0.14216157],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675685185,[[129.04,26.0],[129.01,11.92],[128.98,27.06759514],[128.97,1.0],[128.96,65.9116]],[[129.09,0.063],[129.1,7.7761],[129.11,18.82181043],[129.12,0.14216157],[129.14,35.23]]]
["bitfinex","SOLUSD",1744675685486,[[129.04,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,65.9116],[128.94,1.0]],[[129.08,19.21829514],[129.09,7.8098],[129.1,0.03],[129.11,0.03],[129.13,43.31]]]
["bitfinex","SOLUSD",1744675685669,[[129.04,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,65.9116],[128.95,1.0]],[[129.08,19.21829514],[129.09,7.8098],[129.1,0.03],[129.11,0.03],[129.13,43.31]]]
["bitfinex","SOLUSD",1744675686184,[[129.04,33.7494],[129.01,37.92],[128.98,27.06759514],[128.96,39.7717],[128.9,38.62269144]],[[129.09,0.20516157],[129.1,7.7762],[129.11,19.3945],[129.14,35.23],[129.15,58.7154]]]
["bitfinex","SOLUSD",1744675686374,[[129.04,33.7494],[129.01,57.2972],[128.98,27.06759514],[128.96,39.7717],[128.9,38.62269144]],[[129.09,19.28129514],[129.1,7.7762],[129.11,19.3945],[129.14,35.23],[129.15,58.7154]]]
["bitfinex","SOLUSD",1744675686577,[[129.04,26.0],[129.03,7.7498],[129.01,31.2972],[128.98,27.06759514],[128.96,38.7717]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3945],[129.13,43.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675687279,[[129.04,33.7495],[129.01,31.2972],[128.98,27.06759514],[128.96,38.7717],[128.95,1.0]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3945],[129.13,43.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675687785,[[129.04,26.0],[129.03,7.7499],[129.01,31.2972],[128.98,27.06759514],[128.96,77.5434]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3945],[129.13,43.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675687994,[[129.04,26.0],[129.02,7.7504],[129.01,11.92],[128.98,46.44899514],[128.96,77.5434]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3945],[129.13,43.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675687995,[[129.04,26.0],[129.02,7.7504],[129.01,11.92],[128.98,46.44899514],[128.96,77.5434]],[[129.09,27.02779514],[129.1,19.396],[129.11,0.03],[129.13,43.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675688203,[[129.04,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,78.5434],[128.91,38.08331697]],[[129.09,27.02779514],[129.1,0.03],[129.11,0.03],[129.13,23.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675688489,[[129.04,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,77.5434],[128.95,1.0]],[[129.09,27.02779514],[129.1,0.03],[129.11,0.03],[129.13,23.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675688664,[[129.04,26.0],[129.01,11.92],[128.98,27.06759514],[128.96,77.5434],[128.95,1.0]],[[129.09,27.02779514],[129.1,0.03],[129.11,0.03],[129.13,43.31],[129.14,11.92]]]
["bitfinex","SOLUSD",1744675689091,[[129.04,33.7494],[129.01,31.2972],[128.99,38.7621],[128.98,27.06759514],[128.96,39.7717]],[[129.09,27.02779514],[129.1,0.03],[129.11,0.03],[129.12,19.362],[129.13,23.31]]]
["bitfinex","SOLUSD",1744675689268,[[129.04,33.7494],[129.01,31.2972],[128.99,38.7621],[128.98,27.06759514],[128.96,38.7717]],[[129.09,27.02779514],[129.1,0.03],[129.11,0.03],[129.12,19.362],[129.13,43.31]]]
["bitfinex","SOLUSD",1744675689469,[[129.04,26.0],[129.03,7.7498],[129.01,31.2972],[128.98,27.06759514],[128.96,38.7717]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3944],[129.13,43.31],[159.86,3.86]]]
["bitfinex","SOLUSD",1744675689668,[[129.04,26.0],[129.03,7.7498],[129.01,31.2972],[128.98,27.06759514],[128.96,38.7717]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3944],[129.13,43.31],[129.16,8.7188]]]
["bitfinex","SOLUSD",1744675689962,[[129.04,33.7494],[129.01,31.2972],[128.98,27.06759514],[128.96,39.7717],[128.91,38.08331697]],[[129.09,27.02779514],[129.1,0.03],[129.11,19.3944],[129.13,43.31],[129.16,7.7188]]]
["bitfinex","SOLUSD",1744675690167,[[129.04,7.7494],[129.02,19.3757],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514]],[[129.09,0.063],[129.1,0.03],[129.11,0.03],[129.12,19.21829514],[129.13,42.6706]]]
["bitfinex","SOLUSD",1744675690388,[[129.04,7.7494],[129.02,19.3757],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514]],[[129.09,0.063],[129.1,0.03],[129.11,0.03],[129.12,19.21829514],[129.13,19.3606]]]
["bitfinex","SOLUSD",1744675690685,[[129.04,7.7494],[129.02,19.3757],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514]],[[129.09,0.063],[129.1,19.24829514],[129.11,7.7753],[129.12,38.58119514],[129.17,242.82]]]
["bitfinex","SOLUSD",1744675690893,[[129.04,7.7494],[129.02,19.3757],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514]],[[129.09,0.063],[129.1,19.24829514],[129.11,7.7753],[129.12,19.50506157],[129.17,242.82]]]
["bitfinex","SOLUSD",1744675691083,[[129.04,7.7494],[129.02,19.3757],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514]],[[129.09,0.063],[129.1,19.24829514],[129.11,7.7753],[129.12,19.50506157],[129.16,8.7188]]]
["bitfinex","SOLUSD",1744675691782,[[129.02,27.1264],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514],[128.95,241.72]],[[129.09,7.8095],[129.1,19.10613357],[129.11,0.03],[129.12,19.50506157],[129.16,8.7188]]]
["bitfinex","SOLUSD",1744675692394,[[129.02,27.1264],[129.01,11.92],[128.99,38.7608],[128.98,27.06759514],[128.96,39.7717]],[[129.09,7.8095],[129.1,19.10613357],[129.11,0.03],[129.12,19.50506157],[129.16,8.7188]]]
["bitfinex","SOLUSD",1744675692593,[[129.01,19.671],[128.99,19.3802],[128.98,27.06759514],[128.96,38.7717],[128.95,242.72]],[[129.08,0.56864628],[129.09,7.8095],[129.1,19.10613357],[129.11,0.03],[129.12,62.17736157]]]
["bitfinex","SOLUSD",1744675692782,[[129.0,7.7516],[128.98,7.8493],[128.96,50.6917],[128.95,260.653972],[128.93,1.0]],[[129.06,0.56864628],[129.07,18.64964886],[129.08,0.14216157],[129.09,19.7295],[129.1,23.34]]]
["bitfinex","SOLUSD",1744675692981,[[129.0,7.7516],[128.98,27.2307],[128.96,50.6917],[128.95,260.93829514],[128.93,1.0]],[[129.06,0.56864628],[129.07,18.64964886],[129.08,0.14216157],[129.09,39.0958],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675693171,[[129.0,7.7516],[128.98,27.2307],[128.96,50.6917],[128.95,260.653972],[128.92,39.7827]],[[129.06,0.56864628],[129.07,18.64964886],[129.08,0.14216157],[129.09,39.0958],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675693679,[[129.0,7.7516],[128.98,27.2307],[128.96,50.6917],[128.95,261.93829514],[128.92,38.7827]],[[129.06,0.56864628],[129.07,18.64964886],[129.08,0.14216157],[129.09,39.0958],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675693880,[[129.02,26.0],[128.99,7.7525],[128.98,27.2307],[128.96,50.6917],[128.95,260.93829514]],[[129.06,8.31734628],[129.07,18.64964886],[129.08,0.14216157],[129.09,31.3493],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675694109,[[128.95,241.72],[128.9,1.0],[128.88,0.03],[128.83,51.55072729],[128.81,58.71521172]],[[129.03,18.64964886],[129.04,0.56864628],[129.05,18.64964886],[129.06,8.31734628],[129.07,41.95964886]]]
["bitfinex","SOLUSD",1744675694398,[[128.98,26.0],[128.95,7.7549],[128.94,7.7606],[128.92,50.98702314],[128.88,0.03]],[[129.02,0.56864628],[129.03,18.64964886],[129.04,12.06216157],[129.06,31.20086157],[129.07,20.0]]]
["bitfinex","SOLUSD",1744675694570,[[128.98,26.0],[128.95,7.7549],[128.94,27.1484],[128.92,50.98702314],[128.91,1.0]],[[129.02,0.56864628],[129.03,18.64964886],[129.04,12.06216157],[129.06,50.57166157],[129.07,20.0]]]
["bitfinex","SOLUSD",1744675694768,[[128.98,26.0],[128.95,7.7549],[128.94,27.1484],[128.92,50.98702314],[128.89,39.7903]],[[129.02,0.56864628],[129.03,18.64964886],[129.04,12.06216157],[129.06,50.57166157],[129.07,20.0]]]
["bitfinex","SOLUSD",1744675694987,[[128.95,7.7549],[128.94,7.7606],[128.92,31.3115],[128.91,18.64964886],[128.89,38.7903]],[[129.01,18.64964886],[129.02,0.56864628],[129.03,18.64964886],[129.04,12.06216157],[129.05,43.31]]]
["bitfinex","SOLUSD",1744675695169,[[128.95,7.7549],[128.94,6.2536],[128.92,31.3115],[128.9,1.79132314],[128.89,38.7903]],[[129.01,18.64964886],[129.02,0.56864628],[129.04,12.06216157],[129.05,43.31],[129.08,9.31606157]]]
["bitfinex","SOLUSD",1744675695678,[[128.95,7.7549],[128.94,6.2536],[128.92,31.3115],[128.9,20.72529514],[128.89,38.7903]],[[129.01,18.64964886],[129.02,0.56864628],[129.04,12.06216157],[129.05,43.31],[129.08,9.31606157]]]
["bitfinex","SOLUSD",1744675695873,[[128.95,7.7549],[128.94,6.2536],[128.92,31.3115],[128.9,20.72529514],[128.89,39.7903]],[[129.01,18.64964886],[129.02,0.56864628],[129.04,12.06216157],[129.05,43.31],[129.07,1.0]]]
["bitfinex","SOLUSD",1744675696081,[[128.95,7.7549],[128.94,6.2536],[128.92,31.3115],[128.9,20.72529514],[128.89,39.7903]],[[129.0,7.7519],[129.01,18.64964886],[129.02,0.56864628],[129.03,19.3758],[129.04,12.06216157]]]
["bitfinex","SOLUSD",1744675696511,[[128.95,7.7549],[128.94,6.2536],[128.92,31.3115],[128.9,20.72529514],[128.89,38.7903]],[[129.0,7.7519],[129.01,18.64964886],[129.02,0.56864628],[129.03,19.3758],[129.04,12.06216157]]]
["bitfinex","SOLUSD",1744675698893,[[128.95,7.7549],[128.94,6.2536],[128.92,31.3115],[128.9,20.72529514],[128.89,39.7903]],[[129.0,7.7519],[129.01,18.64964886],[129.02,0.56864628],[129.03,19.3758],[129.04,12.06216157]]]
["bitfinex","SOLUSD",1744675699083,[[128.95,7.7549],[128.94,6.2536],[128.92,50.7029],[128.9,21.72529514],[128.89,38.7903]],[[129.03,18.79181043],[129.04,12.34648471],[129.05,19.3726],[129.06,0.14216157],[129.07,20.0]]]
["bitfinex","SOLUSD",1744675699486,[[128.95,7.7549],[128.93,19.3902],[128.92,11.92],[128.9,27.37489514],[128.89,38.7903]],[[129.02,0.42648471],[129.03,45.91721043],[129.04,12.06216157],[129.05,20.0],[129.06,38.88466157]]]
["bitfinex","SOLUSD",1744675700000,[[128.95,7.7549],[128.92,11.92],[128.9,27.37489514],[128.89,38.7903]],[[129.02,0.42648471],[129.03,45.91721043],[129.04,12.06216157],[129.05,20.0],[129.06,38.88466157]]]
["bitfinex","SOLUSD",1744675700001,[[128.95,7.7549],[128.94,19.3876],[128.92,11.92],[128.9,28.37489514],[128.89,38.7903]],[[129.02,0.42648471],[129.03,7.89226157],[129.04,12.06216157],[129.05,19.3725],[129.06,62.19466157]]]
["bitfinex","SOLUSD",1744675700171,[[128.95,27.1422],[128.93,18.64964886],[128.92,11.92],[128.9,28.37489514],[128.89,38.7903]],[[129.03,7.89226157],[129.04,12.06216157],[129.05,19.3725],[129.06,62.19466157]]]
["bitfinex","SOLUSD",1744675700172,[[128.95,27.1422],[128.93,18.64964886],[128.92,50.7025],[128.9,9.72524628],[128.89,38.7903]],[[129.03,26.54191043],[129.04,12.34648471],[129.05,19.3725],[129.06,0.14216157],[129.09,38.7962]]]
["bitfinex","SOLUSD",1744675700368,[[128.95,27.1422],[128.93,18.64964886],[128.92,50.7025],[128.9,9.72524628],[128.89,38.7903]],[[129.03,26.54191043],[129.04,12.34648471],[129.05,19.3725],[129.06,0.14216157],[129.08,9.31606157]]]
["bitfinex","SOLUSD",1744675700572,[[128.98,26.0],[128.95,27.1422],[128.93,19.21829514],[128.92,50.7025],[128.91,1.0]],[[129.04,19.81186157],[129.05,0.14216157],[129.06,0.14216157],[129.07,19.3697],[129.08,8.31606157]]]
["bitfinex","SOLUSD",1744675700772,[[128.98,26.0],[128.95,27.1422],[128.93,19.21829514],[128.92,51.7025],[128.9,8.1566]],[[129.04,19.81186157],[129.05,18.79181043],[129.06,0.14216157],[129.07,19.3697],[129.08,8.31606157]]]
["bitfinex","SOLUSD",1744675700980,[[128.99,7.7525],[128.98,26.0],[128.97,19.3842],[128.93,19.21829514],[128.92,51.7025]],[[129.04,19.6697],[129.05,18.79181043],[129.06,0.14216157],[129.07,19.3697],[129.08,8.31606157]]]
["bitfinex","SOLUSD",1744675701280,[[128.98,33.7528],[128.95,19.3871],[128.93,19.21829514],[128.92,50.7025],[128.9,9.1566]],[[129.04,19.6697],[129.05,19.07613357],[129.06,19.51426157],[129.08,8.31606157],[129.1,1.03]]]
["bitfinex","SOLUSD",1744675701490,[[128.98,7.7526],[128.96,19.3846],[128.93,19.21829514],[128.92,50.7025],[128.9,9.1566]],[[129.03,19.21829514],[129.04,19.6697],[129.06,19.51326157],[129.08,8.31606157],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675701795,[[128.98,7.7526],[128.96,19.3846],[128.93,19.21829514],[128.92,50.7025],[128.91,1.0]],[[129.04,19.6697],[129.05,19.07613357],[129.06,19.51326157],[129.08,8.31606157],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675702184,[[128.98,7.7526],[128.96,19.3846],[128.93,19.21829514],[128.92,51.7025],[97.0,10.85]],[[129.04,19.6697],[129.05,19.07613357],[129.06,19.51326157],[129.08,8.31606157],[129.1,0.03]]]
["bitfinex","SOLUSD",1744675702390,[[128.98,7.7526],[128.95,38.7738],[128.93,19.21829514],[128.92,51.7025],[128.87,265.03]],[[129.08,39.60406157],[129.09,0.063],[129.1,23.34],[129.11,30.26449316],[129.12,281.4852]]]
["bitfinex","SOLUSD",1744675702573,[[129.02,26.0],[129.01,26.0],[128.99,6.0709],[128.98,9.2978],[128.97,11.92]],[[129.08,12.06216157],[129.09,0.063],[129.1,0.03],[129.11,0.03],[129.12,247.8143]]]
["bitfinex","SOLUSD",1744675702774,[[129.02,26.0],[128.99,25.28919514],[128.98,28.6806],[128.97,12.92],[128.88,38.8499218]],[[129.09,7.8098],[129.1,0.31432314],[129.11,0.03],[129.12,259.7343],[129.13,1.6225]]]
["bitfinex","SOLUSD",1744675702980,[[129.03,7.7501],[129.02,45.376],[128.99,25.28919514],[128.98,2.5452],[128.97,11.92]],[[129.09,0.063],[129.1,8.06042314],[129.11,0.03],[129.12,279.0965],[129.13,1.6225]]]
["bitfinex","SOLUSD",1744675703296,[[129.06,26.0],[129.03,7.7501],[129.02,31.13829514],[128.99,7.0709],[128.98,1.5452]],[[129.09,0.063],[129.1,0.03],[129.11,0.03],[129.12,11.92],[129.13,1.6225]]]
["bitfinex","SOLUSD",1744675703501,[[129.06,26.0],[129.03,7.7501],[129.02,31.13829514],[128.99,7.0709],[128.98,1.5452]],[[129.09,0.063],[129.1,0.03],[129.11,0.03],[129.12,11.92],[129.14,38.57739514]]]
["bitfinex","SOLUSD",1744675703677,[[129.06,26.0],[129.03,27.1254],[129.02,11.92],[129.01,38.7562],[129.0,0.14216157]],[[129.09,0.063],[129.1,0.03],[129.11,19.24829514],[129.12,11.92],[129.14,38.57739514]]]
["bitfinex","SOLUSD",1744675703878,[[129.06,26.0],[129.03,27.1254],[129.02,11.92],[129.01,38.7562],[129.0,19.21829514]],[[129.09,0.063],[129.1,0.03],[129.11,26.99389514],[129.12,11.92],[129.14,19.50126157]]]
["bitfinex","SOLUSD",1744675704076,[[129.06,26.0],[129.03,27.1254],[129.02,11.92],[129.01,38.7562],[129.0,19.21829514]],[[129.09,0.063],[129.1,0.03],[129.11,18.67964886],[129.12,11.92],[129.13,19.07613357]]]
["bitfinex","SOLUSD",1744675704279,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[129.0,19.21829514],[128.91,26.0]],[[129.09,0.063],[129.1,26.85213357],[129.11,0.03],[129.12,11.92],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675704504,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[129.0,19.21829514],[128.91,26.0]],[[129.09,0.063],[129.1,26.85213357],[129.11,0.17216157],[129.12,11.92],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675704689,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[129.0,19.21829514],[128.91,64.08331697]],[[129.09,0.063],[129.1,26.85213357],[129.11,0.17216157],[129.12,11.92],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675705003,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[129.0,19.21829514],[128.94,38.01335711]],[[129.09,0.063],[129.1,26.85213357],[129.11,0.17216157],[129.12,11.92],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675705408,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[129.0,19.21829514],[128.98,41.3109]],[[129.09,0.063],[129.1,26.85213357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675706595,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[128.98,41.3109],[97.0,10.85]],[[129.09,7.95196157],[129.1,19.10613357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675706780,[[129.03,7.7501],[129.02,11.92],[129.01,19.378],[128.98,60.52919514],[128.55,118.67527439]],[[129.09,7.95196157],[129.1,19.10613357],[129.11,0.03],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675707590,[[129.03,7.7501],[129.02,11.92],[128.98,60.52919514],[128.72,167.99769763],[128.55,118.67527439]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675707786,[[129.03,7.7501],[129.02,11.92],[128.98,60.52919514],[128.87,23.73505487],[128.85,47.47010975]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675707990,[[129.03,27.1254],[129.02,11.92],[128.98,60.52919514],[128.87,23.73505487],[128.85,47.47010975]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675709010,[[129.03,7.7501],[129.02,11.92],[129.01,19.3779],[128.98,60.52919514],[128.88,23.76505487]],[[129.09,0.20516157],[129.1,26.85223357],[129.11,0.03],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675710215,[[129.03,7.7501],[129.02,11.92],[129.01,19.3779],[128.98,60.52919514],[128.88,23.76505487]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.03],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675710409,[[129.06,26.0],[129.03,27.1254],[129.02,11.92],[128.98,60.52919514],[128.88,43.76505487]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.283],[129.15,23.373]]]
["bitfinex","SOLUSD",1744675710718,[[129.06,26.0],[129.03,7.7501],[129.02,11.92],[129.01,19.3779],[128.98,60.52919514]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675710891,[[129.03,7.7501],[129.02,11.92],[129.01,19.3779],[128.98,60.52919514],[128.91,64.7843]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.283],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675711220,[[129.02,19.6705],[128.98,40.14549514],[128.95,39.7738],[128.91,64.7843],[128.88,62.55895487]],[[129.09,0.20516157],[129.1,46.21703357],[129.11,0.17216157],[129.12,31.92],[129.13,38.7213]]]
["bitfinex","SOLUSD",1744675711517,[[129.02,26.0],[128.98,32.8472],[128.96,18.933972],[128.95,38.7738],[128.93,1.0]],[[129.09,0.20516157],[129.1,46.21703357],[129.11,23.34],[129.12,31.92],[129.13,38.7213]]]
["bitfinex","SOLUSD",1744675711724,[[129.02,26.0],[128.98,32.8472],[128.96,19.21829514],[128.95,38.7738],[128.93,1.0]],[[129.09,0.20516157],[129.1,46.21703357],[129.11,23.34],[129.12,31.92],[129.13,38.7213]]]
["bitfinex","SOLUSD",1744675712222,[[129.02,26.0],[128.98,32.8472],[128.96,20.21829514],[128.95,38.7738],[96.58,0.1]],[[129.09,0.20516157],[129.1,46.21703357],[129.11,23.34],[129.12,31.92],[129.13,38.7213]]]
["bitfinex","SOLUSD",1744675712390,[[129.02,33.7502],[128.98,52.2293],[128.96,20.21829514],[128.95,38.7738],[128.89,23.31]],[[129.09,7.8096],[129.1,0.17216157],[129.11,0.03],[129.12,31.282],[129.13,23.31]]]
["bitfinex","SOLUSD",1744675712595,[[129.02,33.7502],[128.98,52.2293],[128.97,242.78],[128.96,19.21829514],[128.95,38.7738]],[[129.09,7.8096],[129.1,19.24829514],[129.11,0.03],[129.12,31.282],[129.13,23.31]]]
["bitfinex","SOLUSD",1744675713297,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[128.96,19.21829514]],[[129.09,0.063],[129.1,19.24829514],[129.11,0.03],[129.12,31.282],[129.13,23.31]]]
["bitfinex","SOLUSD",1744675713298,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[128.96,19.21829514]],[[129.09,0.063],[129.1,26.99439514],[129.11,0.03],[129.12,31.282],[129.13,23.31]]]
["bitfinex","SOLUSD",1744675713500,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[97.0,10.85]],[[129.09,0.063],[129.1,26.99439514],[129.11,0.03],[129.12,31.282],[129.15,23.373]]]
["bitfinex","SOLUSD",1744675713810,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[97.0,10.85]],[[129.09,7.8096],[129.1,19.24829514],[129.11,0.03],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675714010,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[97.0,10.85]],[[129.09,7.8096],[129.1,19.10613357],[129.11,0.03],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675714722,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[97.0,10.85]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675715031,[[129.02,53.127],[128.99,25.28919514],[128.98,53.2293],[128.97,241.78],[128.87,43.73505487]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675715195,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,241.78],[128.87,43.73505487]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675715196,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[128.87,43.73505487]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675715625,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,241.78],[128.96,1.0]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675715811,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[96.423,0.51856]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675717925,[[129.02,53.127],[128.99,25.28919514],[128.98,52.2293],[128.97,242.78],[128.72,100.937707]],[[129.09,0.063],[129.1,26.85223357],[129.11,0.17216157],[129.12,31.282],[129.14,43.31]]]
["bitfinex","SOLUSD",1744675720024,[[129.02,53.127],[128.99,26.28919514],[128.98,52.2293],[128.97,241.78],[128.89,43.31]],[[129.09,0.063],[129.1,0.03],[129.11,19.24829514],[129.12,19.6651],[129.14,19.359]]]
["bitfinex","SOLUSD",1744675720402,[[129.02,64.887],[128.99,26.28919514],[128.98,40.3093],[128.97,241.78],[128.89,43.31]],[[129.09,0.063],[129.1,0.03],[129.11,19.24829514],[129.12,19.6651],[129.14,19.359]]]
["bitfinex","SOLUSD",1744675720603,[[129.02,64.887],[128.99,26.28919514],[128.98,40.3093],[128.97,241.78],[128.89,43.31]],[[129.09,0.063],[129.1,0.03],[129.11,26.99369514],[129.12,11.92],[129.14,19.359]]]
["bitfinex","SOLUSD",1744675720804,[[129.03,2.8797868],[129.02,64.887],[128.99,26.28919514],[128.98,40.3093],[128.97,241.78]],[[129.09,0.063],[129.1,0.03],[129.11,26.99369514],[129.12,11.92],[129.14,19.359]]]
["bitfinex","SOLUSD",1744675721500,[[129.07,26.0],[129.04,19.933972],[129.02,142.82068471],[128.99,6.0709],[128.98,40.3093]],[[129.1,0.03],[129.11,0.03],[129.16,14.1282],[129.18,11.823],[129.2,261.78]]]
["bitfinex","SOLUSD",1744675721705,[[129.07,37.76],[129.06,1.6617],[129.05,0.28432314],[129.04,19.933972],[129.02,104.77636157]],[[129.11,0.03],[129.16,14.1282],[129.18,11.823],[129.2,261.78]]]
["bitfinex","SOLUSD",1744675721706,[[129.07,37.76],[129.06,1.6617],[129.05,0.28432314],[129.04,19.933972],[129.02,104.77636157]],[[129.11,0.03],[129.16,0.063],[129.18,19.84872314],[129.2,247.9336],[129.21,73.74396206]]]
["bitfinex","SOLUSD",1744675721922,[[129.12,7.7447],[129.11,19.3623],[129.08,19.21829514],[129.07,18.3407],[129.06,2.6617]],[[129.16,0.063],[129.18,12.10732314],[129.19,7.7405],[129.2,247.9336],[129.21,75.33156206]]]
["bitfinex","SOLUSD",1744675722109,[[129.12,7.7447],[129.11,19.3623],[129.08,19.21829514],[129.07,18.3407],[129.06,2.6617]],[[129.16,0.063],[129.18,12.10732314],[129.19,18.933972],[129.2,247.9336],[129.21,75.33156206]]]
["bitfinex","SOLUSD",1744675722633,[[129.12,7.7447],[129.09,19.3662],[129.08,38.7334],[129.07,18.3407],[129.06,20.87999514]],[[129.16,0.063],[129.17,19.21829514],[129.18,19.70626157],[129.2,267.2846],[129.21,55.98266206]]]
["bitfinex","SOLUSD",1744675723509,[[129.12,26.0],[129.09,19.3662],[129.08,46.4805],[129.07,18.3407],[129.06,20.87999514]],[[129.16,0.063],[129.17,26.676172],[129.18,11.96516157],[129.2,267.2846],[129.21,55.98266206]]]
["bitfinex","SOLUSD",1744675724030,[[129.08,7.7471],[129.07,11.76],[129.03,6.0501],[129.01,1.0],[128.97,319.46600684]],[[129.16,0.34732314],[129.17,26.676172],[129.18,35.27516157],[129.19,38.7033],[129.2,267.9336]]]
["bitfinex","SOLUSD",1744675724330,[[129.08,7.7471],[129.07,11.76],[129.03,24.984072],[129.02,79.081],[129.01,1.0]],[[129.16,0.34732314],[129.17,26.676172],[129.18,55.27516157],[129.19,38.7033],[129.2,248.9336]]]
["bitfinex","SOLUSD",1744675724517,[[129.08,7.7471],[129.07,11.76],[129.03,24.984072],[129.02,80.081],[128.97,280.5467]],[[129.16,0.34732314],[129.17,26.676172],[129.18,55.27516157],[129.19,38.7033],[129.2,248.9336]]]
["bitfinex","SOLUSD",1744675724722,[[129.08,7.7471],[129.07,11.76],[129.03,25.26839514],[129.02,80.081],[128.97,319.46600684]],[[129.16,0.34732314],[129.17,26.676172],[129.18,55.27516157],[129.19,38.7033],[129.2,248.9336]]]
["bitfinex","SOLUSD",1744675725136,[[129.08,7.7471],[129.07,11.76],[129.05,19.3718],[129.03,25.26839514],[129.02,80.081]],[[129.14,19.21829514],[129.15,7.8059],[129.16,0.34732314],[129.17,38.288272],[129.18,55.27516157]]]
["bitfinex","SOLUSD",1744675725428,[[129.08,7.7471],[129.07,11.76],[129.05,19.3718],[129.03,25.26839514],[129.02,80.081]],[[129.14,19.21829514],[129.15,7.8059],[129.16,0.063],[129.17,19.49646157],[129.18,55.27516157]]]
["bitfinex","SOLUSD",1744675726031,[[129.08,7.7471],[129.07,11.76],[129.03,25.26839514],[129.02,80.081],[95.556,0.555]],[[129.14,0.28432314],[129.15,7.8059],[129.16,0.063],[129.17,19.49646157],[129.18,55.27516157]]]
["bitfinex","SOLUSD",1744675726239,[[129.11,26.0],[129.08,7.7471],[129.07,11.76],[129.06,19.21829514],[129.05,39.7441]],[[129.15,0.063],[129.16,0.063],[129.17,19.21829514],[129.18,11.96516157],[129.2,287.284]]]
["bitfinex","SOLUSD",1744675726532,[[129.11,26.0],[129.08,7.7471],[129.07,11.76],[129.06,19.21829514],[129.05,39.7441]],[[129.15,0.063],[129.16,0.063],[129.17,18.933972],[129.18,11.96516157],[129.2,287.284]]]
["bitfinex","SOLUSD",1744675727104,[[129.11,33.7447],[129.08,19.3678],[129.07,11.76],[129.06,24.94748213],[129.05,43.64073181]],[[129.15,0.063],[129.16,7.8053],[129.17,18.933972],[129.18,12.24948471],[129.2,287.284]]]
["bitfinex","SOLUSD",1744675727318,[[129.11,33.7447],[129.08,19.3678],[129.07,11.76],[129.06,24.94748213],[129.05,43.64073181]],[[129.15,0.063],[129.16,7.8053],[129.17,18.79181043],[129.18,12.24948471],[129.2,287.284]]]
["bitfinex","SOLUSD",1744675727728,[[129.11,33.7447],[129.08,38.7342],[129.07,11.76],[129.06,25.94748213],[129.05,42.64073181]],[[129.15,0.063],[129.16,0.063],[129.18,11.96516157],[129.2,267.284],[129.21,55.98266206]]]
["bitfinex","SOLUSD",1744675727934,[[129.11,33.7447],[129.08,38.7342],[129.07,11.76],[129.06,25.94748213],[129.05,42.64073181]],[[129.15,0.063],[129.16,0.063],[129.18,11.96516157],[129.19,18.79181043],[129.2,267.284]]]
["bitfinex","SOLUSD",1744675728234,[[129.11,53.108],[129.08,38.7342],[129.07,11.76],[129.06,25.94748213],[129.05,42.64073181]],[[129.15,0.063],[129.16,0.063],[129.18,19.70656157],[129.19,19.07613357],[129.2,267.284]]]
["bitfinex","SOLUSD",1744675729225,[[129.14,33.7435],[129.11,45.3633],[129.09,19.21829514],[129.08,38.7342],[129.07,12.76]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,7.7409],[129.2,6.1536]]]
["bitfinex","SOLUSD",1744675729533,[[129.14,33.7435],[129.11,19.3633],[129.09,19.21829514],[129.08,38.7342],[129.07,12.76]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,18.933972],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675729732,[[129.14,33.7435],[129.11,19.3633],[129.09,19.21829514],[129.08,38.7342],[129.07,12.76]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,18.933972],[129.2,6.43792314]]]
["bitfinex","SOLUSD",1744675730316,[[129.14,33.7435],[129.11,19.3633],[129.09,19.21829514],[129.08,38.7342],[129.07,12.76]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.674772],[129.2,6.43792314]]]
["bitfinex","SOLUSD",1744675731129,[[129.14,33.7435],[129.11,19.3633],[129.09,19.21829514],[129.08,38.7342],[129.07,12.76]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,14.17802314],[129.21,56.2669852]]]
["bitfinex","SOLUSD",1744675731331,[[129.14,33.7435],[129.11,19.3633],[129.1,1.625],[129.09,19.21829514],[129.08,38.7342]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,14.17802314],[129.21,74.91663406]]]
["bitfinex","SOLUSD",1744675731515,[[129.13,7.7438],[129.11,19.3633],[129.1,1.625],[129.09,19.21829514],[129.08,38.7342]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,19.07613357],[129.2,14.03586157]]]
["bitfinex","SOLUSD",1744675731710,[[129.11,7.7453],[129.09,19.3659],[129.08,38.7342],[129.07,30.97829514],[129.05,45.26573181]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,19.07613357],[129.2,13.8937]]]
["bitfinex","SOLUSD",1744675732014,[[129.11,7.7453],[129.09,19.3659],[129.07,30.693972],[129.05,45.26573181],[128.98,38.7632]],[[129.15,0.063],[129.16,0.063],[129.18,0.20516157],[129.19,19.07613357],[129.2,33.2435]]]
["bitfinex","SOLUSD",1744675732415,[[129.11,7.7453],[129.09,19.3659],[129.07,30.693972],[129.06,0.28432314],[129.05,45.26573181]],[[129.15,0.063],[129.16,0.063],[129.18,0.20516157],[129.19,19.07613357],[129.2,33.2435]]]
["bitfinex","SOLUSD",1744675732930,[[129.12,26.0],[129.09,19.3659],[129.08,7.7471],[129.07,30.693972],[129.06,5.90888708]],[[129.15,0.063],[129.16,0.063],[129.17,7.7417],[129.18,0.20516157],[129.19,19.07613357]]]
["bitfinex","SOLUSD",1744675733246,[[129.12,26.0],[129.09,19.3659],[129.08,46.4827],[129.07,30.693972],[129.06,6.90888708]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.53261043],[129.2,6.58008471]]]
["bitfinex","SOLUSD",1744675733427,[[129.12,26.0],[129.09,19.3659],[129.08,46.4827],[129.07,31.693972],[129.06,5.90888708]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,18.79181043],[129.2,14.32018471]]]
["bitfinex","SOLUSD",1744675733813,[[129.12,26.0],[129.09,19.65022314],[129.08,46.4827],[129.07,31.693972],[129.06,5.62456394]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,14.32018471],[129.21,74.77447249]]]
["bitfinex","SOLUSD",1744675734014,[[129.12,26.0],[129.09,19.65022314],[129.08,46.4827],[129.07,31.693972],[129.06,5.62456394]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,14.32018471],[129.21,74.83747249]]]
["bitfinex","SOLUSD",1744675734223,[[129.12,26.0],[129.09,19.65022314],[129.08,46.4827],[129.07,31.693972],[129.06,5.62456394]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,14.03586157],[129.21,74.83747249]]]
["bitfinex","SOLUSD",1744675734944,[[129.13,7.7441],[129.11,45.3631],[129.09,0.28432314],[129.08,38.7356],[129.07,31.693972]],[[129.15,0.063],[129.16,0.063],[129.18,7.8042],[129.19,18.64964886],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675735125,[[129.13,7.7441],[129.11,45.3631],[129.09,0.28432314],[129.08,38.7356],[129.07,31.693972]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.39044886],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675735626,[[129.13,7.7441],[129.11,45.3631],[129.09,0.28432314],[129.08,38.7356],[129.07,30.693972]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.39044886],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675735818,[[129.13,7.7441],[129.11,45.3631],[129.09,0.28432314],[129.08,38.7356],[129.07,31.693972]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.39044886],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675736128,[[129.13,7.7441],[129.11,45.3631],[129.09,0.28432314],[129.08,38.7356],[129.07,30.693972]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.39044886],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675736327,[[129.13,7.7441],[129.11,45.3631],[129.09,0.28432314],[129.08,38.7356],[129.07,31.693972]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.19,26.39044886],[129.2,6.29576157]]]
["bitfinex","SOLUSD",1744675736914,[[129.12,27.1065],[129.11,26.0],[129.09,0.28432314],[129.08,38.7356],[129.07,31.693972]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,14.03586157],[129.21,75.12179563]]]
["bitfinex","SOLUSD",1744675737117,[[129.14,26.0],[129.12,45.328],[129.11,26.0],[129.1,18.933972],[129.09,84.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,1.6506],[129.22,19.5292]]]
["bitfinex","SOLUSD",1744675737341,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,1.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,7.8023],[129.22,11.79]]]
["bitfinex","SOLUSD",1744675737521,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,26.45194886],[129.22,11.79]]]
["bitfinex","SOLUSD",1744675737733,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,26.673972],[129.21,0.063]]]
["bitfinex","SOLUSD",1744675737936,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.2,26.673972],[129.21,0.34732314]]]
["bitfinex","SOLUSD",1744675738119,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,8.08692314],[129.23,19.55176157]]]
["bitfinex","SOLUSD",1744675738323,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,1.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,8.08692314],[129.22,11.93216157]]]
["bitfinex","SOLUSD",1744675738831,[[129.14,26.0],[129.12,45.328],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,8.08692314],[129.22,11.93216157]]]
["bitfinex","SOLUSD",1744675739143,[[129.14,33.7435],[129.12,37.5833],[129.11,83.0],[129.1,18.933972],[129.09,1.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,8.08692314],[129.22,11.93216157]]]
["bitfinex","SOLUSD",1744675739437,[[129.14,33.7435],[129.12,37.5833],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67106157]]]
["bitfinex","SOLUSD",1744675739644,[[129.14,33.7435],[129.12,37.5833],[129.11,83.0],[129.1,18.933972],[129.09,1.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67106157]]]
["bitfinex","SOLUSD",1744675739839,[[129.14,33.7435],[129.12,37.5833],[129.11,83.0],[129.1,18.933972],[129.09,0.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,7.8024],[129.22,11.93216157]]]
["bitfinex","SOLUSD",1744675740033,[[129.14,33.7435],[129.12,37.5833],[129.11,83.0],[129.1,18.933972],[129.09,1.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,7.8024],[129.22,11.93216157]]]
["bitfinex","SOLUSD",1744675740422,[[129.14,33.7435],[129.12,37.5833],[129.11,83.0],[129.1,18.933972],[129.09,1.28432314]],[[129.15,0.063],[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67116157]]]
["bitfinex","SOLUSD",1744675740938,[[129.14,33.7435],[129.12,76.3067],[129.11,83.0],[129.1,19.933972],[129.09,0.28432314]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67116157],[129.28,343.463]]]
["bitfinex","SOLUSD",1744675741136,[[129.14,116.7435],[129.12,76.3067],[129.1,19.933972],[129.09,0.28432314],[96.58,0.1]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67116157],[129.28,343.463]]]
["bitfinex","SOLUSD",1744675741336,[[129.14,116.7435],[129.12,76.3067],[129.1,18.933972],[129.09,1.28432314],[96.58,0.1]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67116157],[129.26,43.31]]]
["bitfinex","SOLUSD",1744675741540,[[129.14,116.7435],[129.12,76.3067],[129.1,19.933972],[129.09,0.28432314],[96.58,0.1]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67116157],[129.26,43.31]]]
["bitfinex","SOLUSD",1744675741838,[[129.14,116.7435],[129.12,76.3067],[129.1,18.933972],[129.09,1.28432314],[96.58,0.1]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.67116157],[129.26,43.31]]]
["bitfinex","SOLUSD",1744675742139,[[129.14,109.0],[129.12,19.3618],[129.09,11.74],[129.08,57.669572],[129.07,6.1219]],[[129.16,0.063],[129.18,0.063],[129.21,19.28129514],[129.22,19.529],[129.23,43.51516157]]]
["bitfinex","SOLUSD",1744675742340,[[129.14,83.0],[129.12,19.3618],[129.1,0.28432314],[129.09,11.74],[129.08,58.669572]],[[129.16,0.063],[129.18,0.063],[129.21,19.28129514],[129.22,19.529],[129.23,0.20516157]]]
["bitfinex","SOLUSD",1744675743146,[[129.14,90.7435],[129.12,19.3618],[129.1,0.28432314],[129.09,11.74],[129.08,58.669572]],[[129.16,0.063],[129.18,0.063],[129.21,27.02089514],[129.22,31.1368],[129.23,0.20516157]]]
["bitfinex","SOLUSD",1744675743319,[[129.14,90.7435],[129.12,19.3618],[129.11,38.7261],[129.1,0.28432314],[129.09,11.74]],[[129.16,0.063],[129.18,0.063],[129.21,27.02089514],[129.22,11.79],[129.23,0.20516157]]]
["bitfinex","SOLUSD",1744675743641,[[129.14,90.7435],[129.12,19.3618],[129.11,57.660072],[129.1,0.28432314],[129.09,12.74]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.5287],[129.23,0.20516157]]]
["bitfinex","SOLUSD",1744675743831,[[129.14,90.7435],[129.12,19.3618],[129.11,57.660072],[129.1,0.28432314],[129.09,12.74]],[[129.16,0.063],[129.18,0.063],[129.21,0.063],[129.22,19.5287],[129.23,0.34732314]]]
["bitfinex","SOLUSD",1744675744227,[[129.17,26.0],[129.14,160.5599],[129.13,0.28432314],[129.12,1.5977],[129.11,58.660072]],[[129.18,0.063],[129.21,0.063],[129.22,0.03],[129.23,0.063],[129.24,13.9615]]]
["bitfinex","SOLUSD",1744675744429,[[129.17,26.0],[129.14,121.8423],[129.12,1.5977],[129.11,57.660072],[129.09,1.0]],[[129.18,0.063],[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,25.5686]]]
["bitfinex","SOLUSD",1744675744628,[[129.17,26.0],[129.14,121.8423],[129.12,1.5977],[129.11,57.94439514],[129.09,1.0]],[[129.18,0.063],[129.21,0.063],[129.22,18.963972],[129.23,0.34732314],[129.24,25.5686]]]
["bitfinex","SOLUSD",1744675744833,[[129.12,90.7444],[129.1,19.3647],[129.08,40.3333],[129.06,248.14456394],[129.0,57.29221896]],[[129.18,0.063],[129.19,18.933972],[129.2,12.02432314],[129.21,7.94466157],[129.22,18.963972]]]
["bitfinex","SOLUSD",1744675745030,[[129.12,7.7444],[129.1,102.3647],[129.07,25.055872],[129.06,241.52],[129.05,18.15433181]],[[129.18,2.00642314],[129.19,18.933972],[129.2,11.74],[129.21,27.29296157],[129.22,23.34]]]
["bitfinex","SOLUSD",1744675745228,[[129.11,7.7453],[129.1,102.3647],[129.07,25.34019514],[129.06,242.52],[129.05,17.15433181]],[[129.18,9.74802314],[129.19,18.933972],[129.2,11.74],[129.21,19.55346157],[129.22,23.34]]]
["bitfinex","SOLUSD",1744675745552,[[129.11,7.7453],[129.1,102.3647],[129.07,25.34019514],[129.06,248.29703172],[129.05,17.15433181]],[[129.18,9.74802314],[129.19,18.933972],[129.2,11.74],[129.21,19.55346157],[129.22,23.34]]]
["bitfinex","SOLUSD",1744675745745,[[129.11,7.7453],[129.1,102.3647],[129.07,25.055872],[129.06,247.29703172],[129.05,18.15433181]],[[129.18,9.74802314],[129.19,18.933972],[129.2,11.74],[129.21,19.55346157],[129.22,23.34]]]
["bitfinex","SOLUSD",1744675746251,[[129.11,7.7453],[129.1,83.0],[129.08,19.3673],[129.07,25.055872],[129.06,241.52]],[[129.17,18.933972],[129.18,9.74802314],[129.19,0.14216157],[129.2,11.74],[129.21,43.51516157]]]
["bitfinex","SOLUSD",1744675746453,[[129.1,90.7459],[129.08,19.3673],[129.07,6.1219],[129.06,241.66216157],[129.05,13.2577]],[[129.16,0.28432314],[129.17,18.933972],[129.18,9.74802314],[129.19,0.14216157],[129.2,11.74]]]
["bitfinex","SOLUSD",1744675746753,[[129.06,7.7483],[129.05,11.66],[129.03,6.5173],[129.02,83.03],[129.01,1.88402314]],[[129.13,0.28432314],[129.14,18.933972],[129.15,11.66],[129.16,26.5153],[129.17,23.45216157]]]
["bitfinex","SOLUSD",1744675746960,[[129.06,7.7483],[129.05,31.0311],[129.03,6.5173],[129.02,101.963972],[129.01,2.88402314]],[[129.13,0.28432314],[129.14,18.933972],[129.15,11.66],[129.16,6.5153],[129.17,0.14216157]]]
["bitfinex","SOLUSD",1744675747123,[[129.06,7.7483],[129.05,31.0311],[129.03,6.5173],[129.02,83.03],[129.01,6.67001385]],[[129.13,0.28432314],[129.14,18.933972],[129.15,11.66],[129.16,6.5153],[129.17,0.14216157]]]
["bitfinex","SOLUSD",1744675747327,[[129.06,7.7483],[129.05,31.0311],[129.03,6.5173],[129.02,83.03],[129.01,45.42481385]],[[129.13,8.02902314],[129.14,18.933972],[129.15,11.66],[129.16,6.5153],[129.17,0.14216157]]]
["bitfinex","SOLUSD",1744675747650,[[129.06,7.7483],[129.05,31.0311],[129.03,6.5173],[129.02,101.67964886],[129.01,45.42481385]],[[129.13,8.02902314],[129.14,18.933972],[129.15,11.66],[129.16,6.5153],[129.17,0.14216157]]]
["bitfinex","SOLUSD",1744675747946,[[129.09,26.0],[129.06,27.1191],[129.05,94.66],[129.04,39.31474628],[129.03,7.5173]],[[129.15,11.66],[129.16,25.59143357],[129.17,0.14216157],[129.18,1.7221],[129.19,0.14216157]]]
["bitfinex","SOLUSD",1744675748165,[[129.09,26.0],[129.06,27.1191],[129.05,113.30964886],[129.04,39.31474628],[129.03,7.5173]],[[129.16,33.33383357],[129.17,0.14216157],[129.18,21.0752],[129.19,11.80216157],[129.31,38.79002427]]]
["bitfinex","SOLUSD",1744675748353,[[129.09,26.0],[129.06,27.1191],[129.05,113.30964886],[129.04,39.31474628],[129.03,7.5173]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.50168471],[129.19,11.80216157],[129.2,139.5009]]]
["bitfinex","SOLUSD",1744675748529,[[129.09,26.0],[129.06,27.1191],[129.05,113.30964886],[129.04,39.31474628],[129.03,7.5173]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.35952314],[129.19,11.80216157],[129.2,139.5009]]]
["bitfinex","SOLUSD",1744675748849,[[129.09,26.0],[129.06,27.1191],[129.05,113.30964886],[129.04,39.31474628],[129.03,7.5173]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.50168471],[129.19,11.80216157],[129.2,119.5009]]]
["bitfinex","SOLUSD",1744675749346,[[129.1,7.7459],[129.09,26.0],[129.07,19.3681],[129.06,38.7416],[129.05,113.30964886]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.50168471],[129.19,11.80216157],[129.2,119.5009]]]
["bitfinex","SOLUSD",1744675749651,[[129.1,7.7459],[129.09,26.0],[129.06,38.7416],[129.05,113.30964886],[129.04,40.31474628]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.50168471],[129.19,11.80216157],[129.2,119.5009]]]
["bitfinex","SOLUSD",1744675750152,[[129.1,7.7459],[129.09,26.0],[129.06,38.7416],[129.05,113.30964886],[129.04,39.31474628]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.50168471],[129.19,11.80216157],[129.2,119.5009]]]
["bitfinex","SOLUSD",1744675750453,[[129.1,7.7459],[129.09,26.0],[129.08,19.3667],[129.06,38.7416],[129.05,113.30964886]],[[129.16,14.2577],[129.17,18.64964886],[129.18,21.50168471],[129.19,11.80216157],[129.2,119.5009]]]
["bitfinex","SOLUSD",1744675751627,[[129.1,7.7459],[129.09,26.0],[129.08,19.3667],[129.06,38.7416],[129.05,114.30964886]],[[129.16,6.5153],[129.17,26.39164886],[129.18,2.14858471],[129.19,11.80216157],[129.2,138.8511]]]
["bitfinex","SOLUSD",1744675751964,[[129.13,26.0],[129.1,90.7459],[129.09,38.732],[129.08,18.64964886],[129.07,0.56864628]],[[129.18,1.7221],[129.19,17.6818],[129.21,18.996972],[129.22,0.03],[129.23,0.20516157]]]
["bitfinex","SOLUSD",1744675752151,[[129.13,26.0],[129.1,122.33934628],[129.08,18.64964886],[129.07,1.56864628],[129.06,38.7416]],[[129.18,0.063],[129.19,17.6818],[129.2,7.7402],[129.21,18.996972],[129.22,19.3772]]]
["bitfinex","SOLUSD",1744675752469,[[129.13,26.0],[129.1,122.33934628],[129.08,21.30524886],[129.06,38.7416],[96.423,0.51856]],[[129.18,0.063],[129.19,17.6818],[129.2,7.7402],[129.21,18.996972],[129.22,21.27372314]]]
["bitfinex","SOLUSD",1744675752766,[[129.13,26.0],[129.1,122.33934628],[129.08,20.30524886],[129.07,1.0],[129.06,38.7416]],[[129.18,0.063],[129.19,17.6818],[129.21,18.996972],[129.22,21.27372314],[129.24,74.44256388]]]
["bitfinex","SOLUSD",1744675753060,[[129.13,26.0],[129.1,121.7707],[129.08,20.30524886],[129.07,0.56864628],[129.06,38.7416]],[[129.18,27.02259514],[129.19,17.6818],[129.21,0.20516157],[129.22,21.6422],[129.23,38.89656157]]]
["bitfinex","SOLUSD",1744675753248,[[129.1,90.7459],[129.08,19.3677],[129.07,0.56864628],[129.06,69.05124886],[129.04,38.7461]],[[129.18,27.02259514],[129.19,17.6818],[129.21,0.20516157],[129.22,44.9522],[129.23,39.89656157]]]
["bitfinex","SOLUSD",1744675753450,[[129.1,7.7459],[129.08,102.3677],[129.07,0.56864628],[129.06,69.05124886],[129.04,38.7461]],[[129.18,27.02259514],[129.19,17.6818],[129.21,0.20516157],[129.22,44.9522],[129.23,39.89656157]]]
["bitfinex","SOLUSD",1744675753768,[[129.11,26.0],[129.09,7.7465],[129.08,102.3677],[129.07,0.56864628],[129.06,69.05124886]],[[129.18,46.37539514],[129.19,17.6818],[129.21,0.20516157],[129.22,44.9522],[129.23,39.89656157]]]
["bitfinex","SOLUSD",1744675754463,[[129.11,26.0],[129.09,7.7465],[129.06,114.0305],[129.0,38.7573],[128.96,38.64094286]],[[129.18,46.37539514],[129.19,17.6818],[129.2,58.701],[129.21,0.20516157],[129.22,105.7522]]]
["bitfinex","SOLUSD",1744675754647,[[129.09,33.7465],[129.06,114.0305],[129.04,57.680072],[129.03,6.5173],[129.02,2.6255]],[[129.18,46.37539514],[129.19,17.6818],[129.2,58.701],[129.21,0.20516157],[129.22,106.7522]]]
["bitfinex","SOLUSD",1744675754839,[[129.09,33.7465],[129.06,114.0305],[129.04,57.96439514],[129.03,6.5173],[129.02,2.6255]],[[129.18,46.37539514],[129.19,17.6818],[129.2,58.701],[129.21,0.20516157],[129.22,106.7522]]]
["bitfinex","SOLUSD",1744675755463,[[129.09,33.7465],[129.06,114.0305],[129.04,57.82223357],[129.03,6.5173],[129.02,2.6255]],[[129.18,46.37539514],[129.19,17.6818],[129.2,58.701],[129.21,0.20516157],[129.22,106.7522]]]
["bitfinex","SOLUSD",1744675756067,[[129.09,33.7465],[129.06,114.0305],[129.04,57.96439514],[129.03,7.5173],[129.02,1.6255]],[[129.18,46.37539514],[129.19,17.6818],[129.2,58.701],[129.21,0.20516157],[129.22,106.7522]]]
["bitfinex","SOLUSD",1744675756360,[[129.09,33.7465],[129.06,94.66],[129.04,58.96439514],[129.03,6.5173],[129.02,1.6255]],[[129.18,46.37539514],[129.19,17.6818],[129.2,20.0],[129.21,0.20516157],[129.22,105.7522]]]
["bitfinex","SOLUSD",1744675756945,[[129.12,26.0],[129.09,27.1128],[129.07,57.95649514],[129.06,94.66],[129.05,1.0]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,82.4422]]]
["bitfinex","SOLUSD",1744675757159,[[129.12,26.0],[129.09,27.1128],[129.07,57.95649514],[129.06,95.66],[129.04,38.7461]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,82.4422]]]
["bitfinex","SOLUSD",1744675757845,[[129.12,26.0],[129.09,27.1128],[129.07,57.95649514],[129.06,95.66],[129.04,38.7461]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,102.4422]]]
["bitfinex","SOLUSD",1744675758044,[[129.12,33.7445],[129.09,19.3663],[129.07,57.95649514],[129.06,94.66],[129.05,1.0]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,102.4422]]]
["bitfinex","SOLUSD",1744675758344,[[129.12,33.7445],[129.09,19.3663],[129.07,57.95649514],[129.06,83.0],[129.05,1.0]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,102.4422]]]
["bitfinex","SOLUSD",1744675758545,[[129.12,33.7445],[129.09,19.3663],[129.07,57.95649514],[129.06,83.0],[129.05,12.66]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,102.4422]]]
["bitfinex","SOLUSD",1744675758759,[[129.12,33.7445],[129.09,102.3663],[129.07,57.95649514],[129.05,12.66],[96.423,0.51856]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,102.4422]]]
["bitfinex","SOLUSD",1744675759169,[[129.12,33.7445],[129.09,102.3663],[129.07,57.95649514],[129.05,12.66],[128.96,23.79805487]],[[129.18,27.02259514],[129.19,17.6818],[129.2,19.3501],[129.21,0.20516157],[129.22,102.4422]]]
["bitfinex","SOLUSD",1744675759366,[[129.12,33.7445],[129.09,83.0],[129.07,57.95649514],[129.06,1.0],[129.05,11.66]],[[129.18,0.063],[129.19,25.4226],[129.2,0.14216157],[129.21,0.20516157],[129.22,101.7893]]]
["bitfinex","SOLUSD",1744675759666,[[129.12,136.1063],[129.1,65.66159514],[129.08,1.0],[129.07,38.7382],[129.05,11.66]],[[129.18,0.063],[129.19,11.66],[129.21,7.94476157],[129.22,20.43401043],[129.23,6.56966157]]]
["bitfinex","SOLUSD",1744675759972,[[129.12,136.1063],[129.1,77.32159514],[129.09,1.0],[129.07,38.7382],[129.03,38.10551365]],[[129.18,0.063],[129.19,11.66],[129.21,0.063],[129.22,20.43401043],[129.23,6.56966157]]]
["bitfinex","SOLUSD",1744675760175,[[129.12,136.1063],[129.1,77.32159514],[129.09,1.0],[129.07,38.7382],[129.03,38.10551365]],[[129.18,0.063],[129.19,11.66],[129.21,0.063],[129.22,20.43401043],[129.23,6.85398471]]]
["bitfinex","SOLUSD",1744675760467,[[129.12,136.1063],[129.1,77.32159514],[129.08,1.0],[129.07,38.7382],[129.02,38.52321982]],[[129.18,0.063],[129.19,11.66],[129.21,0.063],[129.22,20.43401043],[129.23,26.20038471]]]
["bitfinex","SOLUSD",1744675760670,[[129.12,116.7445],[129.1,38.7385],[129.08,19.21829514],[129.07,38.7382],[129.06,1.0]],[[129.18,0.063],[129.19,19.4005],[129.2,0.42648471],[129.21,0.063],[129.22,20.43401043]]]
["bitfinex","SOLUSD",1744675760845,[[129.12,116.7445],[129.1,37.2091],[129.08,19.21829514],[129.07,40.2653],[129.06,1.0]],[[129.18,0.063],[129.19,19.4005],[129.2,0.42648471],[129.21,0.063],[129.22,20.43401043]]]
["bitfinex","SOLUSD",1744675761275,[[129.1,83.0],[129.08,19.3674],[129.07,1.5271],[129.06,18.273],[129.05,1.0]],[[129.18,19.28129514],[129.19,38.7518],[129.2,0.42648471],[129.21,20.063],[129.22,43.74401043]]]
["bitfinex","SOLUSD",1744675761485,[[129.1,90.7457],[129.08,19.3674],[129.07,1.5271],[129.06,37.34913357],[129.05,1.0]],[[129.17,7.7417],[129.18,19.28129514],[129.19,11.66],[129.2,0.14216157],[129.21,20.063]]]
["bitfinex","SOLUSD",1744675762273,[[129.1,90.7457],[129.08,19.3674],[129.07,1.5271],[129.06,37.49129514],[129.05,1.0]],[[129.17,7.7417],[129.18,19.28129514],[129.19,11.66],[129.2,23.45216157],[129.21,20.063]]]
["bitfinex","SOLUSD",1744675762471,[[129.1,90.7457],[129.08,19.3674],[129.07,1.5271],[129.06,37.49129514],[129.05,1.0]],[[129.17,7.7417],[129.18,38.63509514],[129.19,11.66],[129.2,62.15226157],[129.21,20.063]]]
["bitfinex","SOLUSD",1744675762969,[[129.1,90.7457],[129.08,19.3674],[129.07,1.5271],[129.06,37.49129514],[129.05,1.0]],[[129.17,27.096],[129.18,19.28129514],[129.19,11.66],[129.2,62.15226157],[129.21,20.063]]]
["bitfinex","SOLUSD",1744675763165,[[129.05,83.0],[129.02,25.313972],[129.01,11.723],[128.99,244.0672],[128.95,61.90815565]],[[129.15,1.5016],[129.16,49.02819514],[129.17,27.096],[129.18,261.72516157],[129.19,11.66]]]
["bitfinex","SOLUSD",1744675763473,[[129.09,26.0],[129.06,27.1188],[129.05,83.0],[129.03,38.7496],[129.02,26.45613357]],[[129.14,11.66],[129.15,1.5016],[129.16,25.71819514],[129.17,27.096],[129.18,265.03516157]]]
["bitfinex","SOLUSD",1744675763646,[[129.09,26.0],[129.06,113.00514367],[129.03,38.7496],[129.02,26.45613357],[128.96,38.70394286]],[[129.14,11.66],[129.15,1.5016],[129.16,25.71819514],[129.17,27.096],[129.18,265.03516157]]]
["bitfinex","SOLUSD",1744675763943,[[129.09,26.0],[129.06,113.00514367],[129.04,0.14216157],[129.03,38.7496],[129.02,26.45613357]],[[129.14,11.66],[129.15,1.5016],[129.16,25.71819514],[129.17,27.096],[129.18,265.03516157]]]
["bitfinex","SOLUSD",1744675764270,[[129.09,26.0],[129.06,113.00514367],[129.04,0.14216157],[129.03,39.7496],[129.02,25.45613357]],[[129.14,11.66],[129.15,1.5016],[129.16,25.71819514],[129.17,27.096],[129.18,265.03516157]]]
["bitfinex","SOLUSD",1744675764473,[[129.09,26.0],[129.06,105.25714367],[129.04,0.14216157],[129.03,39.7496],[129.02,25.45613357]],[[129.13,7.7441],[129.14,11.66],[129.15,1.5016],[129.16,25.71819514],[129.17,19.3543]]]
["bitfinex","SOLUSD",1744675764673,[[129.09,26.0],[129.08,7.7468],[129.06,105.25714367],[129.04,0.14216157],[129.03,39.7496]],[[129.13,7.7441],[129.14,11.66],[129.15,1.5016],[129.16,45.07499514],[129.21,1.063]]]
["bitfinex","SOLUSD",1744675764872,[[129.09,26.0],[129.08,7.7468],[129.06,102.3708],[129.04,0.14216157],[129.03,39.7496]],[[129.13,7.7441],[129.14,11.66],[129.15,1.5016],[129.16,45.07499514],[129.21,1.063]]]
["bitfinex","SOLUSD",1744675765261,[[129.09,33.7464],[129.06,102.3708],[129.04,0.14216157],[129.03,39.7496],[96.423,0.51856]],[[129.13,7.7441],[129.14,11.66],[129.15,1.5016],[129.16,45.07499514],[129.21,1.063]]]
["bitfinex","SOLUSD",1744675765562,[[129.09,33.7464],[129.06,83.0],[129.05,19.07613357],[129.04,0.14216157],[129.03,39.7496]],[[129.14,11.66],[129.15,1.5016],[129.16,14.2425],[129.18,261.07836157],[129.2,62.15226157]]]
["bitfinex","SOLUSD",1744675765770,[[129.1,2.88881405],[129.09,33.7464],[129.08,19.3667],[129.06,83.0],[129.05,19.07613357]],[[129.14,11.66],[129.15,1.5016],[129.16,14.2425],[129.18,280.15449514],[129.2,62.15226157]]]
["bitfinex","SOLUSD",1744675765953,[[129.1,2.88881405],[129.09,33.7464],[129.08,19.3667],[129.06,83.0],[129.05,19.07613357]],[[129.14,11.66],[129.15,9.2446],[129.16,6.4999],[129.18,280.15449514],[129.2,62.15226157]]]
["bitfinex","SOLUSD",1744675766154,[[129.1,2.88881405],[129.09,33.7464],[129.06,102.3703],[129.05,19.07613357],[129.04,0.14216157]],[[129.14,19.4036],[129.15,1.5016],[129.16,6.4999],[129.17,19.3555],[129.18,260.80129514]]]
["bitfinex","SOLUSD",1744675766348,[[129.09,33.7464],[129.06,102.3703],[129.05,19.07613357],[129.04,0.14216157],[96.58,0.1]],[[129.14,19.4036],[129.15,1.5016],[129.16,6.4999],[129.17,19.3555],[129.18,260.80129514]]]
["bitfinex","SOLUSD",1744675766545,[[129.09,26.0],[129.06,83.0],[129.04,19.3732],[129.02,6.38],[129.01,22.33969157]],[[129.14,19.4036],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7094],[129.18,303.96913357]]]
["bitfinex","SOLUSD",1744675766878,[[129.09,26.0],[129.08,7.7467],[129.06,83.0],[129.03,57.82573357],[129.02,7.38]],[[129.14,19.4036],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7094],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675767077,[[129.09,26.0],[129.08,7.7467],[129.06,83.0],[129.03,57.82573357],[129.02,6.38]],[[129.14,19.4036],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7094],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675767454,[[129.09,26.0],[129.08,7.7467],[129.06,83.0],[129.05,19.3713],[129.03,57.82573357]],[[129.14,38.7624],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7094],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675767673,[[129.09,26.0],[129.08,7.7467],[129.06,83.0],[129.05,19.3713],[129.03,57.96789514]],[[129.14,38.7624],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7094],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675768979,[[129.09,33.7465],[129.06,83.0],[129.05,19.3713],[129.03,57.96789514],[128.95,0.03]],[[129.14,19.4036],[129.15,20.71989514],[129.16,25.8561],[129.17,38.7094],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675769179,[[129.09,33.7465],[129.06,83.0],[129.03,58.96789514],[129.01,21.33969157],[128.96,38.70394286]],[[129.14,19.4037],[129.15,20.71989514],[129.16,25.8561],[129.18,241.583],[129.19,23.31]]]
["bitfinex","SOLUSD",1744675769366,[[129.09,26.0],[129.08,7.7469],[129.06,83.0],[129.05,19.3717],[129.03,57.96789514]],[[129.14,19.4037],[129.15,20.71989514],[129.16,25.8561],[129.18,241.583],[129.19,23.31]]]
["bitfinex","SOLUSD",1744675769764,[[129.09,26.0],[129.08,7.7469],[129.06,83.0],[129.05,19.3717],[129.03,58.03089514]],[[129.14,19.4037],[129.15,20.71989514],[129.16,25.8561],[129.18,241.583],[129.19,23.31]]]
["bitfinex","SOLUSD",1744675771593,[[129.09,26.0],[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514]],[[129.14,19.4037],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675771880,[[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514],[129.01,21.33969157]],[[129.14,19.4037],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675772379,[[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514],[129.01,21.33969157]],[[129.14,38.7625],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675772581,[[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514],[129.01,22.33969157]],[[129.14,38.7625],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675773680,[[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514],[129.01,21.33969157]],[[129.14,38.7625],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675774378,[[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514],[129.01,22.33969157]],[[129.14,38.7625],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675775966,[[129.07,7.7474],[129.06,83.0],[129.05,19.3717],[129.03,19.28129514],[129.01,21.33969157]],[[129.14,38.7625],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675776274,[[129.1,26.0],[129.07,27.1167],[129.06,83.0],[129.03,59.03159514],[129.01,21.33969157]],[[129.14,38.7625],[129.15,20.71989514],[129.16,6.4999],[129.17,38.7095],[129.18,284.893]]]
["bitfinex","SOLUSD",1744675776275,[[129.1,26.0],[129.07,27.1167],[129.06,83.0],[129.03,59.03159514],[129.01,21.33969157]],[[129.14,11.66],[129.15,1.5016],[129.16,6.4999],[129.17,19.21829514],[129.18,264.893]]]
["bitfinex","SOLUSD",1744675776495,[[129.1,26.0],[129.07,27.1167],[129.06,102.21829514],[129.05,1.0],[129.03,58.03159514]],[[129.15,1.5016],[129.16,6.4999],[129.17,38.43833357],[129.18,260.9363],[129.22,100.83]]]
["bitfinex","SOLUSD",1744675776799,[[129.1,26.0],[129.07,27.1167],[129.06,115.38109514],[129.05,1.0],[129.03,38.8133]],[[129.16,6.4999],[129.17,30.69613357],[129.18,261.07846157],[129.19,1.6523],[129.22,100.83]]]
["bitfinex","SOLUSD",1744675777488,[[129.1,26.0],[129.07,27.1167],[129.06,115.38109514],[129.03,39.8133],[128.99,241.54]],[[129.16,33.598],[129.17,30.69613357],[129.18,241.72516157],[129.19,1.6523],[129.2,82.0103]]]
["bitfinex","SOLUSD",1744675777711,[[129.1,26.0],[129.07,27.1167],[129.06,96.1628],[129.04,19.21829514],[129.03,38.8133]],[[129.15,19.21829514],[129.16,33.598],[129.17,11.76216157],[129.18,264.893],[129.19,1.6523]]]
["bitfinex","SOLUSD",1744675778228,[[129.1,26.0],[129.09,7.7464],[129.07,19.3693],[129.06,94.62],[129.04,19.21829514]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,264.893]]]
["bitfinex","SOLUSD",1744675779178,[[129.1,26.0],[129.09,7.7464],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,264.893]]]
["bitfinex","SOLUSD",1744675779489,[[129.1,33.7458],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514],[128.98,38.68734949]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,264.893]]]
["bitfinex","SOLUSD",1744675779679,[[129.1,33.7458],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514],[129.02,7.38]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,264.893]]]
["bitfinex","SOLUSD",1744675779879,[[129.1,26.0],[129.09,7.7462],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,264.893]]]
["bitfinex","SOLUSD",1744675780388,[[129.1,26.0],[129.09,7.7462],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,23.373]]]
["bitfinex","SOLUSD",1744675780775,[[129.1,33.7457],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514],[129.02,7.38]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,23.373]]]
["bitfinex","SOLUSD",1744675780974,[[129.1,33.7457],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514],[129.02,6.38]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,23.373]]]
["bitfinex","SOLUSD",1744675781396,[[129.1,26.0],[129.09,7.7462],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514]],[[129.14,7.7435],[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,23.373]]]
["bitfinex","SOLUSD",1744675782108,[[129.1,26.0],[129.07,102.3693],[129.06,11.62],[129.04,19.21829514]],[[129.15,19.21829514],[129.16,25.8557],[129.17,11.76216157],[129.18,23.373]]]
["bitfinex","SOLUSD",1744675782109,[[129.1,33.7458],[129.07,83.0],[129.06,11.62],[129.04,19.21829514],[129.02,7.38]],[[129.16,6.4999],[129.17,11.76216157],[129.18,19.4164],[129.21,0.063],[129.22,342.39]]]
["bitfinex","SOLUSD",1744675782317,[[129.1,116.7458],[129.07,19.21829514],[129.06,50.3599],[129.05,1.0],[129.02,6.38]],[[129.16,6.4999],[129.17,11.62],[129.18,0.063],[129.19,20.586272],[129.2,23.31]]]
["bitfinex","SOLUSD",1744675782501,[[129.1,136.1106],[129.07,19.21829514],[129.06,50.3599],[129.03,41.4304],[129.02,6.38]],[[129.16,6.4999],[129.17,11.62],[129.18,0.063],[129.19,20.586272],[129.2,23.31]]]
["bitfinex","SOLUSD",1744675782697,[[129.1,26.0],[129.07,102.3681],[129.06,11.62],[129.05,0.14216157],[129.04,0.28432314]],[[129.15,18.933972],[129.16,33.598],[129.17,11.62],[129.18,0.063],[129.19,43.896272]]]
["bitfinex","SOLUSD",1744675782899,[[129.1,26.0],[129.09,7.7462],[129.07,102.3681],[129.06,11.62],[129.05,0.14216157]],[[129.15,18.933972],[129.16,33.88232314],[129.17,11.62],[129.18,0.063],[129.19,24.9623]]]
["bitfinex","SOLUSD",1744675783405,[[129.07,90.7474],[129.05,19.3719],[129.03,1.6801],[129.02,36.933972],[129.01,9.67969157]],[[129.14,0.28432314],[129.15,18.933972],[129.16,56.908],[129.17,11.62],[129.18,20.063]]]
["bitfinex","SOLUSD",1744675783612,[[129.07,90.7474],[129.05,19.3719],[129.03,1.6801],[129.02,37.21829514],[129.01,9.67969157]],[[129.14,0.28432314],[129.15,18.933972],[129.16,56.908],[129.17,11.62],[129.18,20.063]]]
["bitfinex","SOLUSD",1744675784316,[[129.07,90.7474],[129.05,19.3719],[129.03,1.6801],[129.02,36.933972],[129.01,9.67969157]],[[129.14,0.28432314],[129.15,18.933972],[129.16,56.908],[129.17,11.62],[129.18,20.063]]]
["bitfinex","SOLUSD",1744675784613,[[129.07,90.7474],[129.05,19.3719],[129.03,1.6801],[129.02,37.07613357],[129.01,9.67969157]],[[129.13,7.7441],[129.14,0.28432314],[129.15,38.292272],[129.16,29.8099],[129.17,50.3289]]]
["bitfinex","SOLUSD",1744675784817,[[129.07,90.7474],[129.05,19.3719],[129.03,1.6801],[129.02,37.21829514],[129.01,9.67969157]],[[129.13,7.7441],[129.14,0.28432314],[129.15,38.292272],[129.16,29.8099],[129.17,50.3289]]]
["bitfinex","SOLUSD",1744675785205,[[129.07,90.7474],[129.05,19.3719],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157]],[[129.13,7.7441],[129.14,0.28432314],[129.15,38.292272],[129.16,29.8099],[129.17,50.3289]]]
["bitfinex","SOLUSD",1744675786417,[[129.07,90.7474],[129.05,19.3719],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157]],[[129.13,7.7441],[129.14,0.28432314],[129.15,38.292272],[129.16,6.4999],[129.17,50.3289]]]
["bitfinex","SOLUSD",1744675786619,[[129.07,90.7474],[129.05,19.3719],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157]],[[129.13,7.7441],[129.14,0.28432314],[129.15,38.292272],[129.16,29.8099],[129.17,50.3289]]]
["bitfinex","SOLUSD",1744675786995,[[129.07,90.7474],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157],[128.07,0.22553321]],[[129.14,8.02802314],[129.15,38.292272],[129.16,29.8099],[129.17,11.62],[129.2,38.7006]]]
["bitfinex","SOLUSD",1744675787211,[[129.07,90.7474],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157],[128.96,280.28394286]],[[129.14,8.02802314],[129.15,18.933972],[129.16,29.8099],[129.17,30.9749],[129.2,38.7006]]]
["bitfinex","SOLUSD",1744675787603,[[129.07,90.7474],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157],[128.96,280.28394286]],[[129.14,8.02802314],[129.15,18.933972],[129.16,6.4999],[129.17,30.9749],[129.2,38.7006]]]
["bitfinex","SOLUSD",1744675787916,[[129.07,90.7474],[129.03,40.4306],[129.02,37.21829514],[129.01,9.67969157],[128.96,280.28394286]],[[129.14,7.88586157],[129.15,18.933972],[129.16,6.4999],[129.17,30.9749],[129.18,43.373]]]
["bitfinex","SOLUSD",1744675788108,[[129.1,26.0],[129.07,148.8553],[129.05,19.21829514],[129.03,41.4306],[129.02,18.0]],[[129.16,6.4999],[129.18,30.616972],[129.21,20.063],[129.25,3.8311999],[129.26,50.3439917]]]
["bitfinex","SOLUSD",1744675788298,[[129.1,26.0],[129.07,148.8553],[129.05,19.21829514],[129.03,41.4306],[129.02,18.0]],[[129.16,6.4999],[129.18,30.90129514],[129.21,20.063],[129.22,323.39],[129.25,3.8311999]]]
["bitfinex","SOLUSD",1744675788299,[[129.1,26.0],[129.07,148.8553],[129.05,19.21829514],[129.03,41.4306],[129.02,18.0]],[[129.16,6.4999],[129.18,30.90129514],[129.21,20.063],[129.22,323.39],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675788621,[[129.1,26.0],[129.07,148.8553],[129.05,19.21829514],[129.03,41.4306],[129.02,18.0]],[[129.16,6.4999],[129.18,30.90129514],[129.21,20.063],[129.22,322.39],[129.23,39.7544]]]
["bitfinex","SOLUSD",1744675788919,[[129.11,7.7453],[129.1,26.0],[129.09,19.3661],[129.07,121.7386],[129.05,19.21829514]],[[129.16,6.4999],[129.17,7.7417],[129.18,30.616972],[129.19,21.0045],[129.2,23.31]]]
["bitfinex","SOLUSD",1744675789399,[[129.11,7.7453],[129.1,26.0],[129.09,19.3661],[129.07,121.7386],[129.05,19.21829514]],[[129.16,6.4999],[129.17,7.7417],[129.18,30.90129514],[129.19,21.0045],[129.2,23.31]]]
["bitfinex","SOLUSD",1744675789918,[[129.11,7.7453],[129.1,26.0],[129.09,19.3661],[129.07,121.7386],[129.05,19.21829514]],[[129.16,6.4999],[129.17,7.7417],[129.18,30.90129514],[129.19,44.3145],[129.31,99.47926801]]]
["bitfinex","SOLUSD",1744675790110,[[129.1,26.0],[129.09,7.7462],[129.07,102.369],[129.05,19.21829514],[129.03,40.4306]],[[129.15,7.7429],[129.16,6.4999],[129.18,54.21129514],[129.19,21.6523],[129.2,38.7003]]]
["bitfinex","SOLUSD",1744675790293,[[129.1,33.7458],[129.07,102.369],[129.05,19.21829514],[129.03,40.4306],[129.01,10.67969157]],[[129.15,7.7429],[129.16,6.4999],[129.18,54.21129514],[129.19,21.6523],[129.2,38.7003]]]
["bitfinex","SOLUSD",1744675790493,[[129.1,33.7458],[129.07,102.369],[129.05,19.21829514],[129.03,40.4306],[129.01,9.67969157]],[[129.15,7.7429],[129.16,6.4999],[129.18,54.21129514],[129.19,21.6523],[129.2,38.7003]]]
["bitfinex","SOLUSD",1744675790688,[[129.1,33.7458],[129.09,19.3653],[129.07,83.0],[129.06,38.7411],[129.05,19.21829514]],[[129.16,14.2425],[129.18,30.90129514],[129.19,41.0038],[160.95,1027.51252],[161.0,10.0]]]
["bitfinex","SOLUSD",1744675790918,[[129.1,116.7458],[129.06,38.7411],[129.05,19.21829514],[129.03,41.4306],[129.01,9.67969157]],[[129.16,6.4999],[129.18,38.358572],[129.19,1.6523],[129.2,23.31],[129.21,20.063]]]
["bitfinex","SOLUSD",1744675791099,[[129.1,136.1106],[129.07,11.62],[129.06,38.7411],[129.05,19.21829514],[129.03,41.4306]],[[129.16,6.4999],[129.17,7.7418],[129.18,30.616972],[129.19,1.93662314],[129.2,23.31]]]
["bitfinex","SOLUSD",1744675791298,[[129.1,136.1106],[129.07,11.62],[129.06,38.7411],[129.05,19.21829514],[129.03,41.4306]],[[129.16,6.4999],[129.17,7.7418],[129.18,30.616972],[129.19,1.93662314],[129.21,20.063]]]
["bitfinex","SOLUSD",1744675791599,[[129.1,136.1106],[129.07,11.62],[129.06,38.7411],[129.05,19.21829514],[129.03,41.4306]],[[129.16,6.4999],[129.17,7.7418],[129.18,30.616972],[129.19,1.93662314],[129.2,19.351]]]
["bitfinex","SOLUSD",1744675791814,[[129.1,136.1106],[129.07,11.62],[129.06,38.7411],[129.05,19.21829514],[129.03,41.4306]],[[129.16,14.2422],[129.18,30.616972],[129.19,21.28892314],[129.21,43.303],[129.23,39.7544]]]
["bitfinex","SOLUSD",1744675791995,[[129.1,116.7458],[129.08,19.3673],[129.07,11.62],[129.06,38.7411],[129.05,19.21829514]],[[129.16,14.2422],[129.18,30.616972],[129.19,21.28892314],[129.21,43.303],[129.23,39.7544]]]
["bitfinex","SOLUSD",1744675794717,[[129.1,26.0],[129.07,94.62],[129.06,19.3704],[129.03,40.4306],[129.01,10.67969157]],[[129.15,26.96139514],[129.16,6.4999],[129.18,73.856972],[129.19,1.93662314],[129.2,38.7015]]]
["bitfinex","SOLUSD",1744675794921,[[129.07,7.7477],[129.03,153.984572],[129.01,9.67969157],[128.99,1.0],[95.556,0.555]],[[129.15,26.96139514],[129.16,6.4999],[129.18,55.06516157],[129.19,1.6523],[129.2,38.7015]]]
["bitfinex","SOLUSD",1744675795128,[[129.07,7.7477],[129.03,153.984572],[129.01,9.67969157],[128.99,1.0],[95.556,0.555]],[[129.13,19.21829514],[129.14,1.5899],[129.15,7.88526157],[129.16,6.4999],[129.18,55.06516157]]]
["bitfinex","SOLUSD",1744675795422,[[129.07,7.7477],[129.04,19.3732],[129.03,115.234072],[129.02,6.66432314],[129.01,9.67969157]],[[129.13,30.83829514],[129.14,1.5899],[129.15,27.24256157],[129.16,6.4999],[129.18,44.44516157]]]
["bitfinex","SOLUSD",1744675795724,[[129.07,7.7477],[129.04,19.3732],[129.03,115.234072],[129.02,6.66432314],[129.01,9.67969157]],[[129.13,30.83829514],[129.14,1.5899],[129.15,27.24256157],[129.16,6.4999],[129.18,43.44516157]]]
["bitfinex","SOLUSD",1744675796423,[[129.07,26.0],[129.04,27.1227],[129.03,115.234072],[129.02,6.66432314],[129.01,9.67969157]],[[129.12,7.7447],[129.13,30.83829514],[129.14,1.5899],[129.15,19.49946157],[129.16,6.4999]]]
["bitfinex","SOLUSD",1744675797624,[[129.07,33.7472],[129.04,19.3732],[129.03,115.234072],[129.02,6.66432314],[129.01,9.67969157]],[[129.12,7.7447],[129.13,30.83829514],[129.14,1.5899],[129.15,19.49946157],[129.16,6.4999]]]
["bitfinex","SOLUSD",1744675797828,[[129.04,7.7495],[129.03,83.063],[129.02,19.4065],[129.01,0.063],[128.99,38.322472]],[[129.1,6.3987],[129.11,19.21829514],[129.12,7.7447],[129.13,11.76216157],[129.14,83.5479]]]
["bitfinex","SOLUSD",1744675798005,[[129.03,7.8128],[129.02,0.03],[129.01,83.063],[128.99,38.18031043],[128.98,0.14216157]],[[129.09,19.21829514],[129.1,6.3987],[129.11,0.14216157],[129.12,7.7447],[129.13,35.00216157]]]
["bitfinex","SOLUSD",1744675798208,[[129.03,7.8128],[129.02,0.03],[129.01,102.4402],[128.99,19.53066157],[128.98,0.14216157]],[[129.09,19.21829514],[129.1,6.3987],[129.11,0.14216157],[129.12,27.1065],[129.13,35.00216157]]]
["bitfinex","SOLUSD",1744675798422,[[129.03,7.8128],[129.02,0.03],[129.01,102.4402],[128.99,19.53066157],[128.98,19.07613357]],[[129.09,19.21829514],[129.1,6.3987],[129.11,0.14216157],[129.12,27.1065],[129.13,35.00216157]]]
["bitfinex","SOLUSD",1744675798626,[[129.03,7.8128],[129.02,0.03],[129.01,102.4402],[129.0,5.85401985],[128.99,19.53066157]],[[129.09,19.21829514],[129.1,6.3987],[129.11,0.14216157],[129.12,27.1065],[129.13,35.00216157]]]
["bitfinex","SOLUSD",1744675798927,[[129.03,7.8128],[129.02,0.03],[129.01,86.95830158],[129.0,44.61331985],[128.99,19.53066157]],[[129.1,6.3987],[129.11,0.14216157],[129.12,27.1065],[129.13,11.76216157],[129.14,40.3079]]]
["bitfinex","SOLUSD",1744675799105,[[129.03,7.8128],[129.02,0.03],[129.01,86.95830158],[129.0,44.61331985],[128.99,19.53066157]],[[129.1,6.3987],[129.11,0.14216157],[129.12,46.18263357],[129.13,11.76216157],[129.14,1.5899]]]
["bitfinex","SOLUSD",1744675799306,[[129.06,26.0],[129.03,7.8128],[129.02,0.03],[129.01,86.95830158],[129.0,44.61331985]],[[129.1,6.3987],[129.11,0.14216157],[129.12,46.18263357],[129.13,11.76216157],[129.14,1.5899]]]
["bitfinex","SOLUSD",1744675799612,[[129.07,7.7477],[129.06,26.0],[129.04,19.3726],[129.03,83.063],[129.02,0.03]],[[129.1,6.3987],[129.11,0.14216157],[129.12,26.82083357],[129.13,11.76216157],[129.14,20.9492]]]
["bitfinex","SOLUSD",1744675799810,[[129.07,7.7477],[129.06,26.0],[129.04,19.3726],[129.03,83.063],[129.02,0.03]],[[129.1,6.3987],[129.11,7.88746157],[129.12,19.07613357],[129.13,11.76216157],[129.14,20.9492]]]
["bitfinex","SOLUSD",1744675800124,[[129.07,7.7477],[129.06,26.0],[129.04,102.3726],[129.03,0.063],[129.02,0.17216157]],[[129.12,7.7449],[129.13,11.76216157],[129.14,27.1388],[129.16,20.0],[129.17,61.9491]]]
["bitfinex","SOLUSD",1744675800334,[[129.07,7.7477],[129.06,26.0],[129.04,102.3726],[129.03,0.063],[129.02,0.17216157]],[[129.12,7.7449],[129.13,11.76216157],[129.14,46.21493357],[129.16,20.0],[129.17,61.9491]]]
["bitfinex","SOLUSD",1744675800629,[[129.06,33.7482],[129.04,102.3726],[129.03,0.063],[129.02,0.17216157],[96.423,0.51856]],[[129.12,26.39454886],[129.13,11.76216157],[129.14,46.21493357],[129.16,20.0],[129.17,61.9491]]]
["bitfinex","SOLUSD",1744675800630,[[129.06,33.7482],[129.04,102.3726],[129.03,0.063],[129.02,0.17216157],[96.423,0.51856]],[[129.12,26.39454886],[129.13,11.76216157],[129.14,46.21493357],[129.16,43.24],[129.17,38.7091]]]
["bitfinex","SOLUSD",1744675800824,[[129.07,26.0],[129.04,83.0],[129.03,0.063],[129.02,19.4065],[129.01,19.13913357]],[[129.12,26.39454886],[129.13,11.76216157],[129.14,46.21493357],[129.16,43.24],[129.17,38.7091]]]
["bitfinex","SOLUSD",1744675800825,[[129.07,26.0],[129.04,83.0],[129.03,0.063],[129.02,19.4065],[129.01,19.13913357]],[[129.11,19.21829514],[129.12,7.7449],[129.13,11.76216157],[129.14,7.7795],[129.16,43.24]]]
["bitfinex","SOLUSD",1744675801140,[[129.08,26.0],[129.07,26.0],[129.05,7.7488],[129.04,83.0],[129.03,38.95546157]],[[129.13,11.62],[129.14,26.85563357],[129.18,43.44516157],[129.2,120.5015],[129.71,34.30482767]]]
["bitfinex","SOLUSD",1744675801317,[[129.1,26.0],[129.07,83.0],[129.05,7.7488],[129.04,30.69613357],[129.03,38.95546157]],[[129.13,11.62],[129.14,7.7795],[129.15,7.88546157],[129.16,18.79181043],[129.18,0.20516157]]]
["bitfinex","SOLUSD",1744675801626,[[129.11,7.7453],[129.1,109.0],[129.06,8.15366157],[129.05,38.7446],[129.04,11.62]],[[129.16,0.14216157],[129.17,13.9315],[129.18,1.83676157],[129.19,11.62],[129.21,0.063]]]
["bitfinex","SOLUSD",1744675801830,[[129.11,7.7453],[129.1,26.0],[129.06,91.15366157],[129.05,57.82073357],[129.04,12.62]],[[129.16,19.21829514],[129.17,13.9315],[129.18,1.83676157],[129.19,11.62],[129.2,20.0]]]
["bitfinex","SOLUSD",1744675802209,[[129.11,7.7453],[129.1,26.0],[129.06,91.15366157],[129.05,57.82073357],[129.04,12.62]],[[129.16,19.21829514],[129.17,13.9315],[129.18,1.83676157],[129.19,34.86],[129.2,20.0]]]
["bitfinex","SOLUSD",1744675802404,[[129.07,19.3691],[129.06,91.0115],[129.05,19.07613357],[129.04,11.62],[129.01,4.89953398]],[[129.16,19.21829514],[129.17,13.9315],[129.18,1.83676157],[129.19,34.86],[129.2,58.7014]]]
["bitfinex","SOLUSD",1744675802724,[[129.05,83.0],[129.04,11.62],[129.03,8.0745],[129.01,22.83350598],[128.99,38.761]],[[129.16,62.45829514],[129.17,33.2858],[129.18,1.83676157],[129.19,34.86],[129.2,58.7014]]]
["bitfinex","SOLUSD",1744675802725,[[129.05,83.0],[129.04,11.62],[129.03,8.0745],[129.01,22.83350598],[128.99,38.761]],[[129.16,62.45829514],[129.17,33.2858],[129.18,1.83676157],[129.19,12.62],[129.2,119.5014]]]
["bitfinex","SOLUSD",1744675802923,[[129.05,90.7486],[129.04,11.62],[129.03,8.0745],[129.02,0.31432314],[129.01,22.83350598]],[[129.16,62.45829514],[129.17,33.2858],[129.18,1.83676157],[129.19,12.62],[129.2,119.5014]]]
["bitfinex","SOLUSD",1744675803233,[[129.08,26.0],[129.05,90.7486],[129.04,11.62],[129.03,8.0745],[129.02,0.31432314]],[[129.16,42.45829514],[129.17,33.2858],[129.18,21.83676157],[129.19,12.62],[129.2,119.5014]]]
["bitfinex","SOLUSD",1744675803431,[[129.08,26.0],[129.05,90.7486],[129.04,11.62],[129.03,8.0745],[129.02,0.17216157]],[[129.16,42.45829514],[129.17,33.2858],[129.18,21.83676157],[129.19,12.62],[129.2,119.5014]]]
["bitfinex","SOLUSD",1744675804029,[[129.08,26.0],[129.07,7.7475],[129.05,102.3723],[129.04,11.62],[129.03,8.0745]],[[129.15,27.1002],[129.16,42.45829514],[129.17,44.8982],[129.18,21.83676157],[129.19,12.62]]]
["bitfinex","SOLUSD",1744675804210,[[129.08,33.7468],[129.05,83.0],[129.04,30.553972],[129.03,8.0745],[128.95,0.03]],[[129.15,19.3629],[129.16,0.42648471],[129.17,25.5444],[129.18,45.07676157],[129.21,11.29749316]]]
["bitfinex","SOLUSD",1744675804410,[[129.08,26.0],[129.05,83.0],[129.04,11.62],[129.03,8.0745],[129.01,3.89953398]],[[129.14,19.21829514],[129.15,19.3629],[129.16,42.45829514],[129.17,6.1896],[129.18,21.83676157]]]
["bitfinex","SOLUSD",1744675804613,[[129.05,83.0],[129.04,11.62],[129.03,27.4496],[129.02,0.17216157],[129.01,3.89953398]],[[129.14,19.21829514],[129.15,61.9602],[129.16,0.14216157],[129.17,6.1896],[129.18,21.83676157]]]
["bitfinex","SOLUSD",1744675804827,[[129.04,7.7492],[129.03,0.063],[129.02,83.03],[129.01,0.063],[129.0,38.517672]],[[129.12,25.28369514],[129.13,1.5209],[129.14,62.31613357],[129.15,38.7202],[129.16,1.14216157]]]
["bitfinex","SOLUSD",1744675805134,[[129.04,7.7492],[129.03,0.063],[129.02,83.03],[129.01,0.063],[129.0,38.517672]],[[129.12,25.28369514],[129.13,1.5209],[129.14,43.24],[129.15,38.7202],[129.16,1.14216157]]]
["bitfinex","SOLUSD",1744675806334,[[129.03,0.063],[129.02,83.03],[129.01,0.063],[129.0,38.517672],[128.93,38.88248207]],[[129.12,25.28369514],[129.13,1.5209],[129.14,43.24],[129.15,38.7202],[129.16,1.14216157]]]
["bitfinex","SOLUSD",1744675806638,[[129.03,7.8131],[129.02,83.03],[129.01,19.4408],[129.0,38.517672],[128.96,280.4142]],[[129.1,0.56864628],[129.11,7.7453],[129.12,44.21961043],[129.13,1.5209],[129.14,43.24]]]
["bitfinex","SOLUSD",1744675806820,[[129.03,7.8131],[129.02,83.03],[129.01,19.4408],[129.0,38.517672],[128.96,280.4142]],[[129.1,0.56864628],[129.11,19.2653],[129.12,44.21961043],[129.13,1.5209],[129.14,43.24]]]
["bitfinex","SOLUSD",1744675807138,[[129.03,7.8131],[129.02,83.03],[129.01,19.4408],[129.0,44.36081161],[128.96,280.4142]],[[129.1,0.56864628],[129.11,19.2653],[129.12,44.21961043],[129.13,1.5209],[129.14,43.24]]]
["bitfinex","SOLUSD",1744675807336,[[129.06,26.0],[129.03,109.747072],[129.02,0.31432314],[129.01,0.063],[129.0,45.36081161]],[[129.11,11.52],[129.12,6.0654],[129.13,1.5209],[129.14,0.14216157],[129.15,26.39284886]]]
["bitfinex","SOLUSD",1744675807535,[[129.06,26.0],[129.03,129.122372],[129.02,0.31432314],[129.01,1.063],[129.0,25.42683961]],[[129.13,1.5209],[129.15,37.91284886],[129.16,6.67872314],[129.17,100.1545],[129.21,0.063]]]
["bitfinex","SOLUSD",1744675807840,[[129.06,26.0],[129.03,129.122372],[129.02,0.31432314],[129.01,1.063],[129.0,25.42683961]],[[129.13,1.5209],[129.14,7.7435],[129.15,30.16964886],[129.16,6.96304628],[129.17,100.1545]]]
["bitfinex","SOLUSD",1744675808029,[[129.06,26.0],[129.03,129.122372],[129.02,0.31432314],[129.01,1.063],[129.0,25.42683961]],[[129.13,1.5209],[129.14,7.7435],[129.15,30.16964886],[129.16,6.67872314],[129.17,100.1545]]]
["bitfinex","SOLUSD",1744675808221,[[129.06,109.0],[129.03,46.122372],[129.02,0.31432314],[129.01,1.063],[129.0,25.42683961]],[[129.13,1.5209],[129.14,7.7435],[129.15,30.16964886],[129.16,6.67872314],[129.17,19.3545]]]
["bitfinex","SOLUSD",1744675808525,[[129.06,109.0],[129.03,46.122372],[129.02,0.31432314],[129.01,1.063],[129.0,25.42683961]],[[129.13,1.5209],[129.14,7.7435],[129.15,30.16964886],[129.16,6.96304628],[129.17,19.3545]]]
["bitfinex","SOLUSD",1744675808714,[[129.07,7.7477],[129.06,128.3697],[129.03,57.747572],[129.02,0.31432314],[129.01,1.063]],[[129.13,1.5209],[129.14,7.7435],[129.15,30.16964886],[129.16,6.96304628],[129.17,19.3545]]]
["bitfinex","SOLUSD",1744675808914,[[129.07,90.7477],[129.06,45.3697],[129.03,57.747572],[129.02,0.31432314],[129.01,1.063]],[[129.13,1.5209],[129.14,7.7435],[129.15,30.16964886],[129.16,6.96304628],[129.17,19.3545]]]
["bitfinex","SOLUSD",1744675809439,[[129.11,26.0],[129.08,18.933972],[129.07,129.3539],[129.06,26.14216157],[129.05,1.28432314]],[[129.17,1.5484],[129.18,0.063],[129.19,6.02],[129.21,0.063],[129.22,248.60273259]]]
["bitfinex","SOLUSD",1744675809650,[[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,85.0925],[129.06,1.14216157]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,0.34732314],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675809937,[[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,85.0925],[129.06,1.14216157]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,19.28129514],[129.22,249.3291]]]
["bitfinex","SOLUSD",1744675810143,[[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,85.0925],[129.06,1.14216157]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,27.02069514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675810616,[[129.12,7.7447],[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,57.9755]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,27.02069514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675810824,[[129.12,27.1065],[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,57.9755]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,27.02069514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675811449,[[129.12,27.1065],[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,57.9755]],[[129.18,0.063],[129.19,6.02],[129.2,9.2883],[129.21,19.28129514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675811741,[[129.12,27.1065],[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,57.9755]],[[129.18,0.063],[129.19,6.02],[129.2,9.2883],[129.21,18.996972],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675811939,[[129.12,27.1065],[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.07,57.9755]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,26.736572],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675812240,[[129.12,27.1065],[129.11,109.0],[129.1,38.7289],[129.09,0.28432314],[129.08,18.933972]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,27.02089514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675812541,[[129.12,27.1065],[129.11,109.0],[129.1,38.7289],[129.09,0.28432314],[129.08,18.933972]],[[129.18,0.063],[129.19,6.02],[129.2,9.2883],[129.21,19.13913357],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675812739,[[129.12,27.1065],[129.11,109.0],[129.1,38.7289],[129.09,0.28432314],[129.08,18.933972]],[[129.18,0.063],[129.19,6.02],[129.2,9.2883],[129.21,19.28129514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675813551,[[129.12,27.1065],[129.11,109.0],[129.09,0.28432314],[129.08,18.933972],[129.06,0.14216157]],[[129.18,0.063],[129.19,13.7605],[129.2,1.5484],[129.21,19.28129514],[129.22,241.59]]]
["bitfinex","SOLUSD",1744675813838,[[129.12,27.1065],[129.11,26.0],[129.09,0.28432314],[129.08,18.933972],[129.07,140.9755]],[[129.18,0.063],[129.19,6.02],[129.2,1.5484],[129.21,19.28129514],[129.22,19.3779]]]
["bitfinex","SOLUSD",1744675814048,[[129.14,8.073],[129.13,11.80432314],[129.12,187.5537],[129.09,1.0],[129.07,8.5169092]],[[129.21,0.063],[129.22,0.03],[129.24,6.3758],[129.25,2.8311999],[129.27,1.5088]]]
["bitfinex","SOLUSD",1744675814343,[[129.16,26.0],[129.13,30.453972],[129.12,187.83802314],[129.11,6.5682],[129.1,1.5048]],[[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,6.3758],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675814521,[[129.16,26.0],[129.12,27.1065],[129.11,6.5682],[129.1,1.5048],[129.09,11.80432314]],[[129.2,1.5088],[129.21,0.34732314],[129.22,0.03],[129.23,18.996972],[129.24,41.1358]]]
["bitfinex","SOLUSD",1744675814722,[[129.16,26.0],[129.12,27.1065],[129.1,1.5048],[129.09,11.80432314],[129.08,6.5682]],[[129.2,1.5088],[129.21,0.34732314],[129.22,0.03],[129.23,18.996972],[129.24,41.1358]]]
["bitfinex","SOLUSD",1744675815031,[[129.15,26.0],[129.12,27.1065],[129.1,1.5048],[129.09,30.73829514],[129.08,6.5682]],[[129.2,1.5088],[129.21,0.34732314],[129.22,0.03],[129.23,18.996972],[129.24,41.1358]]]
["bitfinex","SOLUSD",1744675815245,[[129.15,33.7425],[129.12,19.3618],[129.1,40.2324],[129.09,30.59613357],[129.08,6.5682]],[[129.2,1.5088],[129.21,0.34732314],[129.22,7.7688],[129.23,18.996972],[129.24,60.4797]]]
["bitfinex","SOLUSD",1744675815544,[[129.15,33.7425],[129.12,19.3618],[129.1,40.2324],[129.09,30.73829514],[129.08,6.5682]],[[129.2,1.5088],[129.21,0.34732314],[129.22,7.7688],[129.23,18.996972],[129.24,60.4797]]]
["bitfinex","SOLUSD",1744675815925,[[129.15,33.7425],[129.14,19.3586],[129.1,40.2324],[129.09,30.73829514],[129.08,7.5682]],[[129.2,1.5088],[129.21,0.34732314],[129.22,0.03],[129.23,18.996972],[129.24,17.8958]]]
["bitfinex","SOLUSD",1744675816240,[[129.15,53.0998],[129.1,40.2324],[129.09,30.73829514],[129.08,7.5682],[129.03,38.16851365]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,19.28129514],[129.24,17.8958]]]
["bitfinex","SOLUSD",1744675816442,[[129.15,53.0998],[129.1,40.2324],[129.09,30.73829514],[129.08,7.5682],[129.03,38.16851365]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,19.28129514],[129.24,25.6333]]]
["bitfinex","SOLUSD",1744675816635,[[129.15,53.0998],[129.1,40.2324],[129.09,30.73829514],[129.08,7.5682],[129.04,264.8]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,19.28129514],[129.24,25.6333]]]
["bitfinex","SOLUSD",1744675817142,[[129.15,53.0998],[129.1,40.2324],[129.09,30.73829514],[129.08,46.3015],[129.04,264.8]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,19.28129514],[129.24,17.8958]]]
["bitfinex","SOLUSD",1744675817642,[[129.15,53.0998],[129.12,19.21829514],[129.1,40.2324],[129.09,11.52],[129.08,46.3015]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,17.8958]]]
["bitfinex","SOLUSD",1744675817827,[[129.15,53.0998],[129.12,19.21829514],[129.1,40.2324],[129.09,11.52],[129.08,46.3015]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,18.18012314]]]
["bitfinex","SOLUSD",1744675819638,[[129.15,53.0998],[129.13,38.7188],[129.12,19.21829514],[129.1,40.2324],[129.09,11.52]],[[129.2,1.5088],[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,18.18012314]]]
["bitfinex","SOLUSD",1744675819842,[[129.15,53.0998],[129.13,38.7188],[129.12,19.21829514],[129.1,40.2324],[129.09,11.52]],[[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,18.18012314]]]
["bitfinex","SOLUSD",1744675819843,[[129.15,53.0998],[129.13,38.7188],[129.12,19.21829514],[129.1,40.2324],[129.09,12.52]],[[129.21,0.063],[129.22,0.03],[129.23,18.996972],[129.24,18.18012314],[129.25,26.0711999]]]
["bitfinex","SOLUSD",1744675820040,[[129.15,136.0998],[129.13,38.7188],[129.12,19.21829514],[129.1,2.5048],[129.09,11.52]],[[129.21,0.063],[129.22,0.03],[129.23,0.063],[129.24,19.81332314],[129.25,2.8311999]]]
["bitfinex","SOLUSD",1744675820231,[[129.15,136.0998],[129.14,11.52],[129.13,38.7188],[129.12,19.21829514],[129.1,2.5048]],[[129.21,0.063],[129.22,0.03],[129.23,0.063],[129.24,19.81332314],[129.25,21.7651719]]]
["bitfinex","SOLUSD",1744675820632,[[129.15,174.8144],[129.14,11.52],[129.13,38.7188],[129.12,19.21829514],[129.1,2.5048]],[[129.21,0.063],[129.22,0.03],[129.23,0.063],[129.24,19.81332314],[129.25,21.7651719]]]
["bitfinex","SOLUSD",1744675822623,[[129.15,7.7425],[129.13,19.3601],[129.1,83.0],[129.09,30.453972],[129.05,1.0]],[[129.21,0.063],[129.22,0.03],[129.23,42.52129514],[129.24,27.2665],[129.25,22.97336147]]]
["bitfinex","SOLUSD",1744675822825,[[129.1,83.0],[129.09,11.52],[129.06,1.80842314],[129.03,1.063],[129.02,23.76505487]],[[129.19,20.81729514],[129.2,6.2455],[129.21,43.303],[129.22,0.03],[129.23,19.13913357]]]
["bitfinex","SOLUSD",1744675823039,[[129.1,83.0],[129.09,11.52],[129.06,1.66626157],[129.03,0.063],[129.02,1.03]],[[129.19,32.33729514],[129.2,6.2455],[129.21,43.303],[129.22,0.03],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675823349,[[129.13,26.0],[129.1,83.0],[129.09,11.52],[129.06,20.74239514],[129.03,1.063]],[[129.19,32.33729514],[129.2,6.2455],[129.21,43.303],[129.22,0.03],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675823651,[[129.13,26.0],[129.1,83.0],[129.09,11.52],[129.06,20.458072],[129.04,242.56]],[[129.19,32.33729514],[129.2,6.2455],[129.21,43.303],[129.22,0.03],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675823829,[[129.13,26.0],[129.12,7.7444],[129.1,102.3637],[129.09,11.52],[129.06,20.458072]],[[129.19,40.07819514],[129.2,6.2455],[129.21,43.303],[129.22,19.3773],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675824029,[[129.13,26.0],[129.12,7.7444],[129.1,102.3637],[129.09,11.52],[129.08,6.5682]],[[129.19,40.07819514],[129.2,6.2455],[129.21,43.303],[129.22,19.3773],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675824228,[[129.13,26.0],[129.12,7.7444],[129.1,102.3637],[129.09,11.52],[129.05,6.3441]],[[129.19,40.07819514],[129.2,6.2455],[129.21,43.303],[129.22,19.3773],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675824432,[[129.1,83.0],[129.09,11.52],[129.05,6.3441],[129.0,24.49861649],[128.99,89.43553189]],[[129.19,40.07819514],[129.2,6.2455],[129.21,43.303],[129.22,0.03],[129.23,0.063]]]
["bitfinex","SOLUSD",1744675824650,[[129.07,7.7477],[129.04,324.56],[129.02,8.42182314],[129.01,0.063],[129.0,6.84313961]],[[129.13,18.933972],[129.14,6.3913],[129.15,0.42648471],[129.17,43.24],[129.19,40.2112]]]
["bitfinex","SOLUSD",1744675824847,[[129.07,7.7477],[129.04,83.0],[129.02,19.94182314],[129.01,0.063],[129.0,6.84313961]],[[129.13,18.933972],[129.14,17.9113],[129.15,0.42648471],[129.17,43.24],[129.19,28.6912]]]
["bitfinex","SOLUSD",1744675825035,[[129.07,7.7477],[129.04,83.0],[129.02,38.87579514],[129.01,1.063],[129.0,5.84313961]],[[129.13,18.933972],[129.14,17.9113],[129.15,0.42648471],[129.17,43.24],[129.19,28.6912]]]
["bitfinex","SOLUSD",1744675825235,[[129.07,7.7477],[129.04,83.0],[129.02,19.94182314],[129.01,0.063],[129.0,5.84313961]],[[129.13,18.933972],[129.14,17.9113],[129.15,0.42648471],[129.17,43.24],[129.19,28.6912]]]
["bitfinex","SOLUSD",1744675825549,[[129.07,7.7477],[129.05,19.3722],[129.04,83.0],[129.02,19.94182314],[129.01,0.063]],[[129.13,18.933972],[129.14,17.9113],[129.15,0.42648471],[129.17,43.24],[129.19,28.6912]]]
["bitfinex","SOLUSD",1744675825727,[[129.08,26.0],[129.05,27.1211],[129.04,83.0],[129.02,38.87579514],[129.01,1.063]],[[129.13,18.933972],[129.14,17.9113],[129.15,8.16958471],[129.17,43.24],[129.19,20.9503]]]
["bitfinex","SOLUSD",1744675826042,[[129.08,26.0],[129.05,27.1211],[129.04,83.0],[129.02,38.591472],[129.01,0.063]],[[129.14,17.9113],[129.15,8.16958471],[129.17,43.24],[129.19,20.9503],[129.29,149.7912917]]]
["bitfinex","SOLUSD",1744675826250,[[129.08,26.0],[129.05,110.1211],[129.02,38.591472],[129.01,1.063],[129.0,5.84313961]],[[129.14,17.9113],[129.15,19.21829514],[129.16,7.7425],[129.19,40.9503],[129.2,23.24]]]
["bitfinex","SOLUSD",1744675826450,[[129.08,26.0],[129.05,167.94183357],[129.03,0.20516157],[129.02,20.6575],[129.01,0.063]],[[129.14,17.9113],[129.17,26.96009514],[129.19,21.599],[129.21,42.6515],[129.23,1.063]]]
["bitfinex","SOLUSD",1744675826625,[[129.08,26.0],[129.05,167.94183357],[129.03,0.20516157],[129.02,19.6575],[129.01,1.063]],[[129.14,17.9113],[129.17,26.96009514],[129.19,21.599],[129.21,42.6515],[129.22,81.83]]]
["bitfinex","SOLUSD",1744675826825,[[129.08,26.0],[129.05,167.94183357],[129.03,0.20516157],[129.02,20.6575],[129.01,0.063]],[[129.14,17.9113],[129.17,26.96009514],[129.19,21.599],[129.21,42.6515],[129.22,81.83]]]
["bitfinex","SOLUSD",1744675827357,[[129.08,26.0],[129.05,167.94183357],[129.03,0.20516157],[129.02,20.6575],[129.01,0.063]],[[129.14,17.9113],[129.17,26.96009514],[129.19,21.599],[129.21,43.6515],[129.22,80.83]]]
["bitfinex","SOLUSD",1744675827542,[[129.08,26.0],[129.05,167.94183357],[129.03,0.20516157],[129.02,20.6575],[129.01,0.063]],[[129.14,17.9113],[129.16,7.7424],[129.17,19.21829514],[129.19,21.599],[129.2,19.3512]]]
["bitfinex","SOLUSD",1744675827849,[[129.08,33.7469],[129.05,102.3722],[129.03,19.28129514],[129.02,19.6575],[129.01,0.063]],[[129.14,17.9113],[129.17,19.21829514],[129.19,44.839],[129.2,1.0],[129.21,38.7612]]]
["bitfinex","SOLUSD",1744675828051,[[129.08,33.7469],[129.05,102.3722],[129.03,18.996972],[129.02,19.6575],[129.01,0.063]],[[129.14,17.9113],[129.17,19.21829514],[129.19,44.839],[129.2,1.0],[129.21,38.7612]]]
["bitfinex","SOLUSD",1744675828239,[[129.08,26.0],[129.07,7.7474],[129.05,102.3722],[129.03,18.996972],[129.02,19.6575]],[[129.14,17.9113],[129.17,19.21829514],[129.19,44.839],[129.21,38.7612]]]
["bitfinex","SOLUSD",1744675828240,[[129.08,26.0],[129.07,7.7474],[129.05,102.3722],[129.03,18.996972],[129.02,19.6575]],[[129.13,19.21829514],[129.14,25.6548],[129.17,39.3557],[129.19,25.839],[129.21,38.7612]]]
["bitfinex","SOLUSD",1744675871073,[[128.88,26.0],[128.85,83.0],[128.83,17.7828],[128.82,0.34732314],[128.81,1.03]],[[128.93,18.79181043],[128.94,36.7392],[128.95,1.67936157],[128.96,241.7],[129.0,1.0]]]
["bitfinex","SOLUSD",1744675914237,[[128.7,0.03],[128.65,26.0],[128.64,1.6033],[128.62,6.3792],[128.6,0.28432314]],[[128.71,7.7694],[128.72,11.36],[128.73,19.4204],[128.74,18.79181043],[128.76,0.14216157]]]
["bitfinex","SOLUSD",1744675954574,[[128.66,1.531],[128.65,6.116],[128.64,0.03],[128.62,53.49592314],[128.61,31.453972]],[[128.74,7.7675],[128.75,11.52],[128.76,19.4164],[128.77,25.50809514],[128.78,40.3933]]]
["bitfinex","SOLUSD",1744675992286,[[128.81,26.0],[128.78,6.0759],[128.76,32.18939514],[128.75,19.4174],[128.73,1.0]],[[128.84,0.063],[128.87,0.063],[128.88,0.63164628],[128.89,18.64964886],[128.9,17.6198]]]
["bitfinex","SOLUSD",1744676043024,[[128.65,0.03],[128.64,83.03],[128.63,0.03],[128.6,25.59333357],[128.57,4.93032011]],[[128.7,1.5474],[128.71,19.21829514],[128.72,66.0348],[128.73,11.42216157],[128.75,26.0251]]]
["bitfinex","SOLUSD",1744676082208,[[128.5,35.3883],[128.49,108.6179],[128.46,19.24829514],[128.45,1.0],[128.44,38.9268]],[[128.6,27.2161],[128.61,18.933972],[128.62,7.8595],[128.67,5.96643795],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744676118433,[[128.32,18.24097123],[128.3,5.2709916],[128.25,1.5158],[128.24,89.1787],[128.22,58.3766328]],[[128.34,19.4718],[128.36,19.76092314],[128.37,18.933972],[128.38,38.9484]]]
["bitfinex","SOLUSD",1744676143136,[[128.12,18.29140547],[128.08,6.3873],[128.07,35.4273],[128.06,2.8329035],[128.05,19.5536]],[[128.14,27.3138],[128.15,11.7],[128.16,18.29140547],[128.17,39.15356157],[128.18,19.07613357]]]
["bitfinex","SOLUSD",1744676178082,[[128.2,18.29001114],[128.16,109.54131114],[128.14,40.0193],[128.12,18.64964886],[128.07,38.1141624]],[[128.25,38.24721114],[128.26,19.4927],[128.27,0.063],[128.28,37.36614471],[128.29,45.24826157]]]
["bitfinex","SOLUSD",1744676205196,[[128.29,109.08481114],[128.28,18.29001114],[128.26,26.35582314],[128.25,13.638],[128.23,58.923672]],[[128.3,0.063],[128.31,0.063],[128.33,0.063],[128.34,0.063],[128.35,19.9517]]]
["bitfinex","SOLUSD",1744676243670,[[128.35,18.23800833],[128.31,33.7933],[128.29,21.0398],[128.28,113.4001699],[128.27,20.07613357]],[[128.39,0.063],[128.4,45.55950833],[128.41,12.083],[128.43,45.38079514],[128.44,48.99280428]]]
["bitfinex","SOLUSD",1744676273464,[[128.29,18.25468006],[128.26,7.7965],[128.24,83.0],[128.23,19.5251],[128.22,43.23095206]],[[128.31,19.8138],[128.33,19.4813],[128.34,19.78958006],[128.35,57.890572],[128.36,6.93522314]]]
["bitfinex","SOLUSD",1744676312819,[[128.17,0.03],[128.15,11.40792432],[128.11,83.03],[128.1,11.40792432],[128.09,7.9132]],[[128.18,19.5215],[128.19,11.40792432],[128.21,19.5005],[128.22,11.40792432],[128.23,27.33128242]]]
["bitfinex","SOLUSD",1744676376191,[[127.77,18.33316046],[127.74,18.33316046],[127.69,18.933972],[127.68,30.95316046],[127.67,6.51512314]],[[127.78,1.62],[127.8,1.0],[127.82,18.33316046],[127.83,12.62],[127.84,26.0081]]]
["bitfinex","SOLUSD",1744676411725,[[127.83,26.4402836],[127.82,16.56796058],[127.81,19.5596],[127.8,37.26713246],[127.79,39.1239]],[[127.84,0.063],[127.88,1.6336],[127.89,0.063],[127.9,1.0],[127.91,0.063]]]
["bitfinex","SOLUSD",1744676443861,[[127.91,18.33316046],[127.87,7.8204],[127.86,37.88426046],[127.85,260.6287773],[127.84,64.640972]],[[127.94,1.0],[127.95,7.8157],[127.97,21.1961],[127.99,18.8864],[128.08,62.61781143]]]
["bitfinex","SOLUSD",1744676476589,[[128.0,26.14566046],[127.98,18.47532203],[127.97,12.06],[127.96,19.67946157],[127.95,18.933972]],[[128.01,0.063],[128.02,1.0],[128.03,0.063],[128.05,7.7746],[128.06,19.989]]]
["bitfinex","SOLUSD",1744676505619,[[128.08,11.43645385],[128.06,11.84],[128.05,0.14216157],[128.04,30.51258742],[128.02,19.528]],[[128.1,1.063],[128.11,7.8058],[128.12,0.063],[128.13,11.49945385],[128.14,21.1016]]]
["bitfinex","SOLUSD",1744676539856,[[128.01,0.03],[127.99,7.8429],[127.98,23.05645385],[127.97,243.98864628],[127.94,3.98338849]],[[128.02,1.0],[128.04,7.8103],[128.06,11.43645385],[128.07,21.1385],[128.09,6.1932]]]
["bitfinex","SOLUSD",1744676584665,[[127.92,0.03],[127.9,11.46645385],[127.86,11.43645385],[127.85,11.46],[127.83,26.20312213]],[[127.93,1.0],[127.95,11.43645385],[127.96,35.3272],[127.98,22.89645385],[127.99,155.93969962]]]
["bitfinex","SOLUSD",1744676617890,[[128.1,11.43645385],[128.07,7.8082],[128.06,11.38],[128.05,38.74049514],[128.04,11.43645385]],[[128.11,1.0],[128.12,7.8685],[128.13,7.7643],[128.14,11.49945385],[128.19,12.72732314]]]
["bitfinex","SOLUSD",1744676651335,[[128.14,11.42471097],[128.11,8.08962314],[128.1,30.2165214],[128.09,255.04216157],[128.07,12.79062405]],[[128.15,1.0],[128.18,1.522],[128.19,17.80171097],[128.22,11.70903411],[128.23,173.730372]]]
["bitfinex","SOLUSD",1744676688677,[[128.16,11.42471097],[128.12,38.16114886],[128.11,0.28432314],[128.1,11.70903411],[128.09,18.64964886]],[[128.17,1.0],[128.19,1.6371],[128.2,6.2397],[128.22,22.78471097],[128.23,80.863]]]
["bitfinex","SOLUSD",1744676719692,[[128.22,11.42471097],[128.19,7.8009],[128.17,18.79181043],[128.16,42.69463411],[128.15,83.14216157]],[[128.23,1.01193042],[128.24,9.4481],[128.25,0.063],[128.26,6.5136],[128.27,30.97821097]]]
["bitfinex","SOLUSD",1744676765216,[[128.46,37.42471097],[128.44,19.21829514],[128.43,30.8444],[128.41,51.46423117],[128.4,12.41278055]],[[128.47,0.03],[128.52,9.349],[128.53,29.58231097],[128.54,31.23805571],[128.55,23.57751143]]]
["bitfinex","SOLUSD",1744676794858,[[128.44,30.0],[128.43,11.42471097],[128.41,19.6472],[128.4,30.07435983],[128.39,19.75582314]],[[128.47,13.05561097],[128.5,35.27],[128.51,1.14216157],[128.52,125.85697254],[128.53,18.963972]]]
["bitfinex","SOLUSD",1744676873619,[[128.52,18.19756178],[128.51,7.7814],[128.49,19.4567],[128.48,18.933972],[128.47,102.68942314]],[[128.56,7.7784],[128.57,18.19756178],[128.58,19.3347],[128.59,100.2416],[128.6,1.28432314]]]
["bitfinex","SOLUSD",1744676916451,[[128.57,11.35928505],[128.55,7.7787],[128.52,49.88721862],[128.51,1.69266157],[128.5,100.6541]],[[128.61,11.35928505],[128.62,7.7748],[128.63,44.66272314],[128.64,59.90186052],[128.65,165.10605262]]]
["bitfinex","SOLUSD",1744676952998,[[128.78,11.35928505],[128.77,7.7657],[128.76,11.35928505],[128.75,18.933972],[128.73,31.00382314]],[[128.79,11.93050347],[128.8,47.7220139],[128.81,23.86100695],[128.82,9.3285],[128.83,82.9423059]]]
["bitfinex","SOLUSD",1744676991131,[[128.76,11.35928505],[128.74,7.7673],[128.73,18.933972],[128.71,30.98772314],[128.69,134.79000773]],[[128.8,7.764],[128.81,13.01188505],[128.82,106.3027],[128.84,23.41],[128.85,12.56432314]]]
["bitfinex","SOLUSD",1744677022159,[[128.76,44.10005599],[128.75,0.063],[128.74,7.7672],[128.73,11.28],[128.72,25.23641043]],[[128.8,1.536],[128.81,24.42165599],[128.82,27.1696],[128.84,53.513972],[128.85,81.08432314]]]
["bitfinex","SOLUSD",1744677058599,[[128.74,44.13595255],[128.72,7.7684],[128.71,11.28],[128.7,18.13595255],[128.68,23.56420852]],[[128.75,0.03],[128.77,88.566],[128.79,18.27811412],[128.8,30.83336157],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744677108287,[[128.87,11.29013941],[128.85,7.7607],[128.84,11.26],[128.82,31.04296255],[128.81,18.996972]],[[128.9,7.7579],[128.91,8.2126],[128.92,30.68193941],[128.93,0.28432314],[128.94,42.263972]]]
["bitfinex","SOLUSD",1744677129891,[[128.86,11.29013941],[128.82,11.57446255],[128.81,27.1715],[128.8,18.933972],[128.79,39.10502314]],[[128.91,80.8],[128.92,6.6497],[128.94,13.031],[128.96,20.0],[128.98,244.9929035]]]
["bitfinex","SOLUSD",1744677163322,[[128.97,18.03676953],[128.96,7.7542],[128.95,11.38],[128.94,37.5671311],[128.93,18.79181043]],[[128.98,2.8329035],[128.99,0.03],[129.0,0.03],[129.01,7.7513],[129.02,0.03]]]
["bitfinex","SOLUSD",1744677196046,[[129.11,18.99685224],[129.1,11.4],[129.08,19.65072314],[129.07,25.453172],[129.06,52.54492182]],[[129.12,0.03],[129.17,80.8],[129.18,15.9909],[129.19,11.25155224],[129.24,89.59349058]]]
["bitfinex","SOLUSD",1744677226693,[[129.07,25.75144521],[129.06,18.00374521],[129.02,6.40452314],[129.01,18.64964886],[129.0,30.79613793]],[[129.08,0.03],[129.09,1.2348355],[129.11,80.8],[129.12,1.6862],[129.14,18.00374521]]]
["bitfinex","SOLUSD",1744677263636,[[129.06,0.063],[129.05,18.00374521],[129.02,11.32],[129.0,19.87180678],[128.99,7.28153115]],[[129.1,26.09874521],[129.11,80.8],[129.12,7.7452],[129.13,30.253972],[129.15,38.7169]]]
["bitfinex","SOLUSD",1744677295662,[[129.16,18.00374521],[129.14,7.7435],[129.12,18.00374521],[129.11,19.3631],[129.1,1.5029]],[[129.18,0.03],[129.19,90.0717],[129.21,18.00374521],[129.22,17.8314],[129.23,38.279472]]]
["bitfinex","SOLUSD",1744677327468,[[129.12,0.063],[129.09,18.00374521],[129.08,7.7471],[129.06,29.42674521],[129.04,19.3735]],[[129.14,18.00374521],[129.15,27.1002],[129.16,8.2537],[129.17,180.263972],[129.18,68.35586835]]]
["bitfinex","SOLUSD",1744677372502,[[128.99,0.063],[128.96,0.063],[128.94,11.33406254],[128.93,0.063],[128.87,242.06732314]],[[129.0,30.20503454],[129.01,33.03318471],[129.02,23.23784104],[129.03,37.61398473],[129.04,6.5014]]]
["bitfinex","SOLUSD",1744677437790,[[129.31,17.98077839],[129.3,33.7339],[129.28,19.47996157],[129.27,18.933972],[129.26,11.84216157]],[[129.35,10.5137845],[129.36,19.56237839],[129.37,0.03],[129.38,87.3129],[129.39,31.0227]]]
["bitfinex","SOLUSD",1744677471822,[[129.33,17.96179869],[129.3,17.96179869],[129.29,27.0703],[129.28,0.28432314],[129.27,57.46951043]],[[129.35,83.5826845],[129.36,1.6183],[129.37,7.7598],[129.38,29.86179869],[129.39,6.2902]]]
["bitfinex","SOLUSD",1744677489434,[[129.29,25.69629869],[129.27,11.72],[129.26,40.03493357],[129.24,27.96004835],[129.23,45.89236958]],[[129.33,37.7322],[129.34,17.96179869],[129.37,101.8179],[129.4,37.37319514],[129.41,1.0]]]
["bitfinex","SOLUSD",1744677543900,[[129.34,7.17596272],[129.33,7.7318],[129.3,59.65755088],[129.29,8.31092314],[129.28,19.77988001]],[[129.37,1.6227],[129.38,14.1919],[129.39,7.17596272],[129.4,80.8],[129.41,19.3485]]]
["bitfinex","SOLUSD",1744677593938,[[129.34,14.90716272],[129.33,0.14216157],[129.32,37.968672],[129.31,19.47506157],[129.3,28.76685088]],[[129.39,14.90446272],[129.41,6.343],[129.42,48.02185088],[129.43,80.83],[129.44,0.03]]]
["bitfinex","SOLUSD",1744677637152,[[129.32,7.23896272],[129.3,7.7966],[129.29,12.8399],[129.28,260.72082314],[129.25,0.98806958]],[[129.35,7.7309],[129.37,87.97596272],[129.38,25.4479],[129.39,1.6178],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744677669982,[[129.28,7.17596272],[129.27,7.7986],[129.26,0.063],[129.25,27.29776157],[129.24,47.63782288]],[[129.33,7.17596272],[129.34,7.7316],[129.35,80.83],[129.36,74.66392288],[129.37,1.0]]]
["bitfinex","SOLUSD",1744677711848,[[129.28,10.10365171],[129.27,13.8957],[129.26,26.063],[129.24,38.277372],[129.23,2.00932314]],[[129.3,80.8],[129.31,7.7334],[129.33,10.10365171],[129.34,31.1389],[129.35,138.27216157]]]
["bitfinex","SOLUSD",1744677753081,[[129.32,10.10365171],[129.3,10.10365171],[129.29,7.7344],[129.27,0.42658471],[129.26,25.51291043]],[[129.36,7.7303],[129.37,108.0948],[129.38,10.13365171],[129.39,18.933972],[129.4,11.6]]]
["bitfinex","SOLUSD",1744677803831,[[129.37,27.93203674],[129.35,10.0908943],[129.34,8.01562314],[129.33,1.5001],[129.32,36.323072]],[[129.38,0.03],[129.39,7.7285],[129.41,29.4392943],[129.42,1.6804],[129.44,117.33664886]]]
["bitfinex","SOLUSD",1744677851649,[[129.32,10.0908943],[129.31,8.01752314],[129.3,20.519372],[129.29,11.2801],[129.28,10.02880524]],[[129.36,7.7303],[129.37,10.0908943],[129.39,25.9433],[129.4,80.8],[129.41,42.02686908]]]
["bitfinex","SOLUSD",1744677896082,[[129.32,6.46153716],[129.31,7.7331],[129.3,11.56432314],[129.29,25.09284886],[129.26,1.05106958]],[[129.38,6.46153716],[129.39,33.1959],[129.4,1.526],[129.41,65.51119222],[129.42,64.51084864]]]
["bitfinex","SOLUSD",1744677944237,[[129.37,26.0],[129.35,17.72108241],[129.34,8.01552314],[129.33,0.14216157],[129.32,18.79181043]],[[129.4,6.46108241],[129.41,0.03],[129.42,0.03],[129.43,18.67964886],[129.44,28.89902314]]]
["bitfinex","SOLUSD",1744678031028,[[129.33,6.46108241],[129.3,44.90092964],[129.29,19.47796157],[129.27,18.79191043],[129.26,38.7434]],[[129.38,14.19018241],[129.39,80.8],[129.4,12.8865],[129.41,38.283772],[129.43,284.63432314]]]
["bitfinex","SOLUSD",1744678074383,[[129.34,10.09892951],[129.3,10.09892951],[129.29,0.28432314],[129.28,32.797372],[129.26,12.22806958]],[[129.37,7.7299],[129.38,80.8],[129.39,28.24845265],[129.4,19.3199],[129.41,1.6444]]]
["bitfinex","SOLUSD",1744678106193,[[129.27,10.09892951],[129.26,7.7359],[129.25,11.22],[129.24,29.44252951],[129.23,26.844172]],[[129.31,7.7333],[129.32,10.09892951],[129.35,19.3274],[129.36,90.89892951],[129.37,48.586472]]]
["bitfinex","SOLUSD",1744678145019,[[129.36,10.09892951],[129.35,0.28432314],[129.34,7.7313],[129.33,7.6435],[129.32,132.485672]],[[129.38,0.03],[129.4,7.7579],[129.41,10.12892951],[129.42,6.2298],[129.44,19.3451]]]
["bitfinex","SOLUSD",1744678189332,[[129.22,10.10934272],[129.21,11.22],[129.2,8.02392314],[129.19,242.584],[129.18,34.78518444]],[[129.27,10.10934272],[129.28,9.299],[129.3,16.63554272],[129.31,68.821672],[129.32,43.2]]]
["bitfinex","SOLUSD",1744678221559,[[129.21,10.11453686],[129.19,7.7404],[129.18,10.39886],[129.17,19.4173],[129.16,18.64964886]],[[129.26,24.23073686],[129.27,21.28752314],[129.28,29.86964886],[129.29,0.03],[129.3,53.60886]]]
["bitfinex","SOLUSD",1744678259084,[[128.92,0.063],[128.91,0.063],[128.89,24.23473686],[128.87,13.46214168],[128.86,18.933972]],[[128.94,10.11453686],[128.98,30.153972],[128.99,0.14216157],[129.0,60.45623686],[129.01,28.36502314]]]
["bitfinex","SOLUSD",1744678294512,[[129.0,16.21858369],[128.99,7.7522],[128.97,0.063],[128.96,19.67012314],[128.95,0.28432314]],[[129.05,23.96768369],[129.06,18.79181043],[129.07,11.52216157],[129.08,21.0211],[129.1,26.1734]]]
["bitfinex","SOLUSD",1744678335126,[[129.06,27.43986793],[129.04,102.65782314],[129.02,18.933972],[129.01,46.12626958],[128.94,141.26566042]],[[129.11,16.24986793],[129.14,26.707772],[129.15,12.7435],[129.16,0.03],[129.17,30.15812314]]]
["bitfinex","SOLUSD",1744678393379,[[129.19,14.21557367],[129.15,19.3561],[129.14,102.07613357],[129.13,11.2],[129.12,28.48416426]],[[129.2,0.03],[129.22,0.03],[129.23,7.7686],[129.24,12.98257367],[129.25,1.74956157]]]
["bitfinex","SOLUSD",1744678442037,[[129.21,26.0],[129.2,14.21370131],[129.19,0.28432314],[129.18,94.2],[129.17,19.3543]],[[129.23,1.586],[129.24,0.03],[129.25,14.21100131],[129.26,17.4739],[129.27,0.03]]]
["bitfinex","SOLUSD",1744678509982,[[129.21,6.52956575],[129.2,6.52956575],[129.19,18.9002],[129.18,363.5272619],[129.17,67.83265852]],[[129.26,18.64964886],[129.27,6.73202314],[129.28,20.9491],[129.29,18.963972],[129.3,45.896263]]]
["bitfinex","SOLUSD",1744678555446,[[129.25,6.46656575],[129.24,7.7373],[129.23,83.28432314],[129.22,19.3456],[129.18,33.44633258]],[[129.29,0.03],[129.3,15.85726575],[129.31,6.3002],[129.33,38.294572],[129.36,25.896263]]]
["bitfinex","SOLUSD",1744678663712,[[129.16,0.0001],[129.14,0.063],[129.11,0.063],[129.1,1.576],[129.09,0.063]],[[129.17,33.4360485],[129.18,26.04637501],[129.19,73.702],[129.2,1.0],[129.21,82.4253]]]
["bitfinex","SOLUSD",1744678705261,[[129.02,1.6158],[129.01,6.47605336],[129.0,6.6066],[128.99,7.7522],[128.98,0.063]],[[129.05,7.7491],[129.06,44.49650222],[129.07,0.28432314],[129.08,0.28432314],[129.09,252.76]]]
["bitfinex","SOLUSD",1744678767297,[[129.02,0.0001],[128.98,0.063],[128.97,1.5457],[128.96,89.50605336],[128.95,7.7544]],[[129.03,33.16012536],[129.04,1.6274],[129.05,0.14216157],[129.06,65.56043658],[129.08,35.31]]]
["bitfinex","SOLUSD",1744678810229,[[129.13,6.47605336],[129.12,7.7446],[129.1,83.0],[129.09,11.36432314],[129.08,20.9752]],[[129.16,0.063],[129.17,7.8047],[129.18,8.13255336],[129.19,6.71842314],[129.2,19.4138]]]
["bitfinex","SOLUSD",1744678854690,[[129.01,0.03],[128.99,0.03],[128.98,10.19017966],[128.97,7.7836],[128.96,0.03]],[[129.02,7.7507],[129.03,10.26934123],[129.04,19.51596157],[129.05,18.79181043],[129.06,10.12717966]]]
["bitfinex","SOLUSD",1744678893332,[[129.13,10.12717966],[129.12,7.7441],[129.1,83.28432314],[129.09,19.365],[129.08,18.933972]],[[129.16,0.063],[129.17,7.8049],[129.18,22.78767966],[129.19,25.4645],[129.2,0.34732314]]]
["bitfinex","SOLUSD",1744678923150,[[128.9,16.3026808],[128.85,45.81254886],[128.84,0.28432314],[128.83,0.28432314],[128.82,19.69313189]],[[128.94,11.06],[128.95,16.58700394],[128.96,243.4563],[128.97,18.64964886],[128.98,87.0089]]]
["bitfinex","SOLUSD",1744678956373,[[128.87,99.3026808],[128.84,11.06],[128.83,24.98734886],[128.82,35.7080808],[128.81,40.67002314]],[[128.92,16.58700394],[128.93,7.7561],[128.94,11.48648471],[128.96,38.79181043],[128.97,38.8336]]]
["bitfinex","SOLUSD",1744678984218,[[128.79,0.03],[128.78,0.03],[128.74,16.3026808],[128.71,93.5519845],[128.68,1.5086]],[[128.8,54.34487594],[128.82,35.85224237],[128.83,8.0095],[128.84,20.14216157],[128.85,39.8075]]]
["bitfinex","SOLUSD",1744679013652,[[128.67,83.0],[128.64,55.41044494],[128.62,25.786],[128.6,0.98806958],[128.58,24.27945765]],[[128.72,24.13729608],[128.73,0.28432314],[128.74,38.2664],[128.75,18.933972],[128.76,30.57089608]]]
["bitfinex","SOLUSD",1744679051351,[[128.59,16.32233214],[128.56,9.09282768],[128.55,84.6195],[128.53,17.1148],[128.52,35.25630414]],[[128.64,27.40233214],[128.65,0.28432314],[128.66,18.64964886],[128.67,1.67006157],[128.69,6.2015]]]
["bitfinex","SOLUSD",1744679100506,[[128.59,10.21702585],[128.57,7.7777],[128.56,19.4748],[128.52,111.86667471],[128.51,50.26902314]],[[128.64,29.07072585],[128.65,7.9559],[128.66,38.366172],[128.67,0.28432314],[128.69,336.54648006]]]
["bitfinex","SOLUSD",1744679132549,[[128.47,10.21702585],[128.45,2.7826845],[128.44,90.8156],[128.43,6.5845],[128.4,54.83156941]],[[128.51,7.7814],[128.52,21.29702585],[128.53,19.4507],[128.54,6.5212],[128.55,57.830472]]]
["bitfinex","SOLUSD",1744679164056,[[128.44,8.45e-05],[128.42,0.03],[128.39,10.21702585],[128.38,0.03],[128.37,7.8199]],[[128.45,38.77682099],[128.47,20.14216157],[128.48,30.5382],[128.49,110.3225],[128.5,43.716956]]]
["bitfinex","SOLUSD",1744679227912,[[128.01,16.46832523],[127.98,16.46832523],[127.93,11.58735408],[127.92,28.00832523],[127.91,25.22681043]],[[128.04,11.54],[128.05,1.5232],[128.06,24.78534886],[128.07,0.56864628],[128.08,20.0]]]
["bitfinex","SOLUSD",1744679255247,[[128.04,24.30668793],[128.0,7.8124],[127.98,43.84078793],[127.97,0.98806958],[127.96,11.98]],[[128.09,24.30668793],[128.1,19.65816157],[128.11,30.77181043],[128.12,20.28432314],[128.13,39.0228]]]
["bitfinex","SOLUSD",1744679283057,[[128.02,16.49376135],[127.98,16.49376135],[127.97,12.04],[127.95,66.432],[127.94,0.98806958]],[[128.07,33.5733],[128.08,0.14216157],[128.09,39.07613357],[128.1,67.56576135],[128.2,306.97851315]]]
["bitfinex","SOLUSD",1744679321989,[[128.14,16.49376135],[128.1,99.49376135],[128.09,7.807],[128.08,1.6483],[128.07,11.92]],[[128.15,0.063],[128.16,0.063],[128.18,9.3462],[128.19,0.063],[128.2,6.2012]]]
["bitfinex","SOLUSD",1744679355334,[[127.94,16.49376135],[127.9,110.3651],[127.88,18.23363685],[127.87,49.56802751],[127.86,36.90747178]],[[127.99,16.49376135],[128.0,19.7526],[128.01,7.5479],[128.02,19.5284],[128.03,99.59181043]]]
["bitfinex","SOLUSD",1744679380473,[[127.77,10.34319418],[127.76,7.8267],[127.74,16.68669418],[127.73,21.1755],[127.7,97.22992204]],[[127.82,18.16669418],[127.83,20.2738],[127.84,20.0],[127.85,19.69776157],[127.86,29.41932775]]]
["bitfinex","SOLUSD",1744679421921,[[128.04,16.55140673],[128.03,7.8105],[128.0,19.5298],[127.98,99.55140673],[127.97,60.11916958]],[[128.07,12.5],[128.08,13.8408],[128.09,16.61440673],[128.1,1.5924],[128.11,19.5148]]]
["bitfinex","SOLUSD",1744679448251,[[128.1,16.46478968],[128.08,7.8073],[128.07,95.36],[128.05,19.5532],[128.04,24.3189824]],[[128.13,7.8045],[128.14,16.46478968],[128.15,6.2977],[128.16,21.0827],[128.17,0.063]]]
["bitfinex","SOLUSD",1744679478881,[[128.24,24.26238968],[128.23,12.06],[128.22,102.4965],[128.2,6.2916],[128.19,6.14798409]],[[128.29,16.46478968],[128.31,7.8566],[128.32,0.063],[128.34,62.15042325],[128.35,0.14216157]]]
["bitfinex","SOLUSD",1744679514214,[[128.28,119.23651282],[128.27,30.893972],[128.24,47.93456958]],[[128.36,7.7908],[128.37,28.48778968],[128.38,25.5663],[128.39,19.28129514],[128.41,58.9387]]]
["bitfinex","SOLUSD",1744679551350,[[128.28,107.25988968],[128.25,11.87],[128.24,8.32302314],[128.23,18.82181043],[127.96,166.70115918]],[[128.34,7.93416157],[128.35,11.98216157],[128.37,18.996972],[128.38,20.063],[128.46,28.6649929]]]
["bitfinex","SOLUSD",1744679595974,[[128.26,10.24983593],[128.25,7.827],[128.24,0.03],[128.23,6.6837],[128.22,114.33773593]],[[128.31,18.04343593],[128.32,1.6486],[128.33,26.02368471],[128.34,29.04164636],[128.35,31.6]]]
["bitfinex","SOLUSD",1744679630329,[[128.15,16.47350238],[128.14,7.8038],[128.12,0.0001],[128.1,35.98810238],[128.09,27.150672]],[[128.19,7.8011],[128.2,16.89998709],[128.21,30.9992],[128.23,58.9939],[128.24,6.3695]]]
["bitfinex","SOLUSD",1744679700263,[[128.12,11.85773133],[128.1,99.77573133],[128.09,18.933972],[128.08,8.12162314],[128.07,11.33]],[[128.19,0.28432314],[128.2,11.3],[128.21,8.0231],[128.22,282.4364],[128.23,20.0]]]
["bitfinex","SOLUSD",1744679729606,[[128.25,24.26059291],[128.23,22.98112927],[128.22,124.99699291],[128.2,59.20496472],[128.19,12.8818]],[[128.26,0.063],[128.29,0.063],[128.3,0.063],[128.31,0.063],[128.32,0.063]]]
["bitfinex","SOLUSD",1744679762104,[[128.52,16.46339291],[128.5,18.64964886],[128.49,39.08804628],[128.48,84.5758],[128.46,56.37266249]],[[128.59,25.5429],[128.6,0.14216157],[128.61,16.46339291],[128.64,16.46339291],[128.65,262.78]]]
["bitfinex","SOLUSD",1744679802963,[[128.6,70.0],[128.56,16.46339291],[128.55,7.7787],[128.52,26.80746819],[128.51,32.3332]],[[128.61,16.74771605],[128.62,7.7752],[128.63,21.0539],[128.64,35.39736491],[128.65,20.0]]]
["bitfinex","SOLUSD",1744679823881,[[128.68,16.46339291],[128.64,16.46339291],[128.63,25.010172],[128.62,1.87742314],[128.6,83.0]],[[128.69,0.03],[128.7,0.03],[128.71,0.03],[128.72,7.769],[128.73,36.02615448]]]
["bitfinex","SOLUSD",1744679870718,[[128.76,42.46339291],[128.75,7.7668],[128.74,83.0],[128.73,27.6352],[128.72,18.933972]],[[128.77,0.03],[128.78,0.03],[128.8,0.03],[128.81,7.7633],[128.82,16.46339291]]]
["bitfinex","SOLUSD",1744679910956,[[128.54,0.063],[128.53,0.063],[128.49,17.86146483],[128.46,16.42336483],[128.43,0.063]],[[128.55,35.57865997],[128.56,27.7784],[128.57,11.24],[128.58,59.3862264],[128.59,1.9318]]]
["bitfinex","SOLUSD",1744679944850,[[128.6,16.36036483],[128.59,7.7766],[128.58,42.36036483],[128.55,21.104],[128.54,18.933972]],[[128.61,0.03],[128.64,19.0337],[128.66,16.36036483],[128.68,45.8267],[128.7,259.16036483]]]
["bitfinex","SOLUSD",1744679977782,[[128.58,16.36036483],[128.56,7.7784],[128.55,8.069],[128.54,11.303],[128.53,121.09994886]],[[128.62,7.7748],[128.63,16.64468797],[128.65,30.31613357],[128.66,20.0],[128.68,86.8549]]]
["bitfinex","SOLUSD",1744680022324,[[128.68,16.32675959],[128.66,9.2864],[128.65,94.22],[128.64,16.46892116],[128.63,25.71633357]],[[128.73,27.68892116],[128.76,35.54505473],[128.77,27.2101],[128.78,22.22396157],[129.58,937.0]]]
["bitfinex","SOLUSD",1744680055888,[[128.66,16.32675959],[128.62,7.7747],[128.61,27.5173],[128.59,17.5123],[128.58,16.61108273]],[[128.69,26.704972],[128.7,11.22],[128.71,22.78775959],[128.72,20.0],[128.73,243.5518]]]
["bitfinex","SOLUSD",1744680095411,[[128.76,16.30119151],[128.71,7.7691],[128.7,16.30119151],[128.69,44.42275677],[128.68,6.73176157]],[[128.77,0.03],[128.78,0.03],[128.79,7.7645],[128.8,0.17216157],[128.81,270.47767622]]]
["bitfinex","SOLUSD",1744680129455,[[128.7,16.30119151],[128.69,7.7705],[128.66,1.6721],[128.65,25.60170296],[128.64,23.8552458]],[[128.73,7.7681],[128.74,11.2],[128.75,16.30119151],[128.76,19.4159],[128.77,0.56864628]]]
["bitfinex","SOLUSD",1744680214530,[[128.86,58.54987892],[128.84,0.28432314],[128.83,102.77988001],[128.82,35.39663946],[128.81,0.14216157]],[[128.87,0.03],[128.88,0.03],[128.94,0.14216157],[128.96,16.41710103],[128.97,100.1844]]]
["bitfinex","SOLUSD",1744680247338,[[129.04,16.27493946],[129.03,26.0],[129.02,7.7507],[129.0,16.27493946],[128.98,30.8614]],[[129.07,7.7479],[129.08,18.933972],[129.09,38.7082471],[129.1,11.62216157],[129.12,284.26023946]]]
["bitfinex","SOLUSD",1744680279101,[[129.01,7.7512],[129.0,17.92133946],[128.99,19.07613357],[128.98,26.12806157],[128.93,245.69600363]],[[129.08,7.7474],[129.09,2.7826845],[129.1,38.299872],[129.11,0.28432314],[129.12,36.27493946]]]
["bitfinex","SOLUSD",1744680315913,[[129.14,83.0],[129.13,12.857],[129.1,19.3636],[129.09,6.44826157],[129.08,19.07613357]],[[129.19,10.12681607],[129.2,0.03],[129.21,1.2018],[129.22,0.17216157],[129.23,66.15953357]]]
["bitfinex","SOLUSD",1744680353966,[[129.32,43.83808453],[129.3,93.10538453],[129.29,38.270272],[129.28,50.27802314],[129.27,1.5652]],[[129.33,0.03],[129.35,2.7826845],[129.38,7.7293],[129.39,10.10538453],[129.4,6.4481]]]
["bitfinex","SOLUSD",1744680382279,[[129.28,16.14211176],[129.26,102.0961],[129.25,18.79181043],[129.24,37.2988349],[129.13,26.063]],[[129.32,7.7327],[129.33,16.14211176],[129.35,19.3286],[129.36,16.28427333],[129.37,6.5874]]]
["bitfinex","SOLUSD",1744680423803,[[129.27,36.10652911],[129.25,7.7366],[129.24,94.63142911],[129.23,6.3691],[129.22,49.56131043]],[[129.32,10.10652911],[129.34,0.14216157],[129.35,26.68006157],[129.36,21.58869068],[129.37,45.295972]]]
["bitfinex","SOLUSD",1744680466348,[[129.37,10.09366062],[129.36,83.0],[129.33,28.03194886],[129.32,30.4905],[129.31,6.95848471]],[[129.39,0.03],[129.4,7.7281],[129.41,0.03],[129.42,10.09366062],[129.43,30.4758]]]
["bitfinex","SOLUSD",1744680505079,[[129.44,17.81916062],[129.42,119.09366062],[129.41,20.9202],[129.4,17.2458],[129.39,0.28432314]],[[129.45,0.03],[129.47,0.03],[129.5,7.7221],[129.51,10.09366062],[129.52,26.8427]]]
["bitfinex","SOLUSD",1744680565139,[[129.51,6.44217996],[129.49,13.91890194],[129.48,25.76871984],[129.47,3.76794257],[129.46,30.4698]],[[129.52,0.03],[129.56,19.296],[129.57,7.7178],[129.58,46.0326],[129.59,11.42432314]]]
["bitfinex","SOLUSD",1744680616860,[[129.59,10.0462304],[129.58,12.6948],[129.56,25.4967],[129.55,102.07613357],[129.51,240.78]],[[129.64,10.0462304],[129.65,0.03],[129.66,11.12],[129.67,26.9915],[129.69,18.79181043]]]
["bitfinex","SOLUSD",1744680649685,[[129.52,16.10626856],[129.49,0.14216157],[129.48,146.69904056],[129.47,38.6176],[129.46,6.5328]],[[129.57,16.10626856],[129.59,7.7166],[129.6,52.86016856],[129.61,0.14216157],[129.62,242.02386157]]]
["bitfinex","SOLUSD",1744680681242,[[129.4,0.063],[129.39,0.063],[129.38,0.063],[129.35,0.063],[129.33,29.96686856]],[[129.41,16.24843013],[129.42,16.10626856],[129.43,0.14216157],[129.44,82.144372],[129.45,80.94216157]]]
["bitfinex","SOLUSD",1744680728882,[[129.62,16.1421755],[129.59,83.0],[129.57,0.28432314],[129.56,18.79181043],[129.55,45.83296157]],[[129.63,0.03],[129.65,0.03],[129.67,11.12],[129.68,19.2793],[129.69,240.92]]]
["bitfinex","SOLUSD",1744680753415,[[129.56,16.1421755],[129.54,23.8612755],[129.51,30.56466157],[129.5,103.577572],[129.49,0.98806958]],[[129.61,7.7154],[129.62,33.6772755],[129.63,19.3171],[129.64,0.14216157],[129.65,0.03]]]
["bitfinex","SOLUSD",1744680813845,[[129.86,49.8427755],[129.84,16.1421755],[129.83,46.00163357],[129.81,5.03101376],[129.77,77.45354416]],[[129.87,2.7826845],[129.89,0.03],[129.91,0.03],[129.92,7.6972],[129.94,16.1421755]]]
["bitfinex","SOLUSD",1744680838256,[[129.9,16.1421755],[129.86,19.0404],[129.84,137.3292475],[129.83,0.14216157],[129.82,39.64363115]],[[129.91,4.1415505],[129.93,7.6964],[129.94,6.4268],[129.95,16.1421755],[129.96,19.2667]]]
["bitfinex","SOLUSD",1744680866888,[[129.71,0.063],[129.7,23.67097533],[129.69,33.7105],[129.66,106.73397533],[129.65,31.20636157]],[[129.76,26.9728],[129.77,0.14216157],[129.78,23.8131369],[129.79,30.653972],[129.83,286.0381]]]
["bitfinex","SOLUSD",1744680890643,[[129.85,16.02567253],[129.79,19.07613357],[129.78,16.02567253],[129.77,11.68],[129.76,1.13023115]],[[129.88,0.03],[129.9,41.84497253],[129.91,11.85216157],[129.92,278.92866157],[129.93,20.0]]]
["bitfinex","SOLUSD",1744680928279,[[129.73,0.063],[129.71,0.063],[129.7,0.063],[129.69,16.0558761],[129.68,1.6502]],[[129.74,23.7635761],[129.75,11.82],[129.76,19.2669],[129.77,0.14216157],[129.78,93.80087124]]]
["bitfinex","SOLUSD",1744680957274,[[129.49,0.0001],[129.43,0.03],[129.42,6.5783],[129.4,0.063],[129.38,11.903]],[[129.5,35.27417124],[129.51,19.5616],[129.52,20.0],[129.53,124.37306157],[129.54,256.7958761]]]
["bitfinex","SOLUSD",1744680988642,[[129.42,0.03],[129.4,0.063],[129.38,0.063],[129.37,16.0858761],[129.36,0.03]],[[129.43,35.27417124],[129.44,27.86766157],[129.45,12.3],[129.46,19.45356157],[129.47,1.0]]]
["bitfinex","SOLUSD",1744681029282,[[129.36,0.0001],[129.34,10.16236618],[129.33,0.063],[129.32,30.0],[129.31,0.0001]],[[129.38,7.7294],[129.39,19.21829514],[129.4,29.41926618],[129.41,93.1],[129.43,64.6507]]]
["bitfinex","SOLUSD",1744681066813,[[129.32,10.09936618],[129.29,15.3976],[129.28,0.063],[129.27,102.3381],[129.26,48.933972]],[[129.36,7.7303],[129.37,251.44152775],[129.38,50.216972],[129.39,38.6456],[129.4,43.33516157]]]
["bitfinex","SOLUSD",1744681110357,[[129.38,10.09971847],[129.37,1.5439],[129.36,6.2146],[129.33,108.62342312],[129.32,272.44204158]],[[129.43,10.09971847],[129.44,27.24516157],[129.45,30.55913357],[129.46,0.063],[129.47,86.856]]]
["bitfinex","SOLUSD",1744681146207,[[129.48,16.11290802],[129.45,27.6666],[129.43,18.64964886],[129.42,99.53939273],[129.41,1.13023115]],[[129.49,0.063],[129.51,0.063],[129.52,7.7842],[129.53,18.64964886],[129.54,37.5966543]]]
["bitfinex","SOLUSD",1744681183240,[[129.45,10.07788876],[129.42,17.80458876],[129.41,83.0],[129.4,11.24],[129.39,19.10613357]],[[129.49,19.066],[129.5,10.07788876],[129.51,0.063],[129.52,27.46719514],[129.54,91.80598876]]]
["bitfinex","SOLUSD",1744681226846,[[129.43,16.10000109],[129.42,7.7265],[129.41,11.22],[129.4,0.063],[129.39,19.3513]],[[129.48,23.82350109],[129.49,11.22],[129.52,38.52159514],[129.53,102.3554],[129.54,60.90130109]]]
["bitfinex","SOLUSD",1744681291725,[[129.5,16.18149774],[129.46,0.14216157],[129.45,129.034272],[129.39,279.4306],[129.38,38.7325786]],[[129.55,35.05769774],[129.56,19.2972],[129.57,20.40251043],[129.58,6.48226157],[129.59,158.31372314]]]
["bitfinex","SOLUSD",1744681329166,[[129.51,8.26752314],[129.5,18.85481043],[129.49,102.22662314],[129.48,10.06988926]],[[129.58,7.7172],[129.59,11.283],[129.6,240.863],[129.61,118.00446126],[129.62,12.18926773]]]
["bitfinex","SOLUSD",1744681375907,[[129.67,10.3542124],[129.66,36.06988926],[129.63,175.287372],[129.62,12.18806958],[129.57,38.62800278]],[[129.68,0.03],[129.69,0.063],[129.7,0.03],[129.71,0.03],[129.74,13.8227]]]
["bitfinex","SOLUSD",1744681412055,[[129.59,10.06988926],[129.58,7.7171],[129.57,89.0871],[129.56,13.07922314],[129.55,38.15121043]],[[129.64,17.78348926],[129.66,25.6791],[129.67,18.933972],[129.68,49.90976157],[129.69,43.233]]]
["bitfinex","SOLUSD",1744681460981,[[129.67,16.08570733],[129.65,26.0],[129.64,1.89152314],[129.63,17.6352],[129.54,36.35522084]],[[129.68,0.03],[129.69,0.063],[129.7,0.03],[129.71,0.03],[129.72,6.6562]]]
["bitfinex","SOLUSD",1744681509933,[[129.8,29.11848899],[129.79,27.5697],[129.78,10.04235542],[129.76,0.14216157],[129.75,11.16]],[[129.82,0.03],[129.83,0.03],[129.88,21.20235542],[129.89,7.729],[129.9,20.05780854]]]
["bitfinex","SOLUSD",1744681547996,[[129.7,10.04235542],[129.67,0.063],[129.66,37.03575542],[129.65,0.14216157],[129.64,19.07613357]],[[129.74,1.6292],[129.75,28.90955542],[129.76,6.37086157],[129.77,99.59181043],[129.78,10.04235542]]]
["bitfinex","SOLUSD",1744681614541,[[129.86,17.74295542],[129.84,84.89332314],[129.83,36.4798],[129.82,18.79181043],[129.81,0.14216157]],[[129.87,0.03],[129.88,0.03],[129.89,0.03],[129.9,0.03],[129.91,10.04235542]]]
["bitfinex","SOLUSD",1744681637651,[[129.85,10.04235542],[129.83,0.14216157],[129.82,26.0],[129.81,18.79181043],[129.8,0.28432314]],[[129.88,0.03],[129.89,0.03],[129.9,11.63125542],[129.92,30.3826],[129.93,99.90613357]]]
["bitfinex","SOLUSD",1744681688397,[[129.99,18.01947856],[129.97,102.51952314],[129.96,30.56102742],[129.95,10.25982099],[129.94,56.64864914]],[[130.0,0.03],[130.05,20.52728192],[130.06,11.15],[130.08,36.85075542]]]
["bitfinex","SOLUSD",1744681717312,[[129.96,1.5109],[129.95,6.30400506],[129.94,138.24841043],[129.93,0.14216157],[129.91,0.98806958]],[[130.02,11.65064076],[130.04,7.6904],[130.06,11.65064076],[130.07,6.1716],[130.08,111.92]]]
["bitfinex","SOLUSD",1744681740450,[[129.98,18.6749868],[129.95,0.063],[129.94,6.2141],[129.92,34.11930994],[129.9,38.4893]],[[130.03,26.3028868],[130.05,19.21829514],[130.06,119.4119868],[130.07,53.45653357],[130.09,1.0]]]
["bitfinex","SOLUSD",1744681775188,[[130.04,18.6119868],[130.03,1.5921],[130.02,6.1375],[130.0,83.0],[129.99,52.8440868]],[[130.09,18.6119868],[130.1,26.9022],[130.11,15.21],[130.12,0.14216157],[130.13,80.84812037]]]
["bitfinex","SOLUSD",1744681849646,[[129.94,0.0001],[129.92,0.063],[129.9,0.063],[129.89,0.063],[129.87,10.06389815]],[[129.95,85.76919329],[129.96,91.80089815],[129.98,6.4896],[129.99,73.28028981],[130.01,145.00365097]]]
["bitfinex","SOLUSD",1744681880266,[[129.9,0.063],[129.89,0.063],[129.88,10.06389815],[129.87,0.063],[129.86,7.7004]],[[129.93,10.00089815],[129.94,7.83826157],[129.95,12.96],[129.96,10.00089815],[129.97,77.54913357]]]
["bitfinex","SOLUSD",1744681933819,[[129.96,10.00089815],[129.95,7.6952],[129.91,39.799672],[129.9,16.49412129],[129.89,38.5561]],[[129.98,12.08],[130.0,7.6926],[130.01,10.00089815],[130.02,0.14216157],[130.03,118.960672]]]
["bitfinex","SOLUSD",1744681968873,[[130.21,18.61017244],[130.19,1.5884],[130.18,18.64964886],[130.17,6.38842314],[130.16,11.96216157]],[[130.22,0.03],[130.26,7.6772],[130.28,49.76253401],[130.29,0.14216157],[130.3,6.4157]]]
["bitfinex","SOLUSD",1744682016425,[[130.21,20.85662869],[130.2,17.74672869],[130.18,38.136872],[130.17,83.28432314],[130.16,38.4135]],[[130.22,0.03],[130.28,19.33022869],[130.3,19.3698],[130.31,120.12846157],[130.32,2.90758807]]]
["bitfinex","SOLUSD",1744682045677,[[130.2,7.43721666],[130.18,1.5831],[130.16,25.48530878],[130.15,105.12312432],[130.07,38.07282258]],[[130.21,0.15228364],[130.22,0.15109793],[130.23,0.16884617],[130.24,0.16779883],[130.25,0.14166993]]]
["bitfinex","SOLUSD",1744682108806,[[130.23,7.43721666],[130.22,7.6792],[130.2,29.74886664],[130.18,27.1479],[130.17,83.063]],[[130.24,0.15782813],[130.25,0.14001905],[130.26,7.84502912],[130.27,0.14294475],[130.28,7.60893985]]]
["bitfinex","SOLUSD",1744682155299,[[130.4,5.198e-05],[130.35,7.43721666],[130.32,7.6733],[130.3,7.802],[130.29,112.16561091]],[[130.41,15.68180195],[130.42,11.49545603],[130.43,19.45492623],[130.44,45.44661757],[130.45,120.26992983]]]
["bitfinex","SOLUSD",1744682191713,[[130.36,19.2776151],[130.35,11.34],[130.34,13.58813824],[130.33,25.241372],[130.32,0.98806958]],[[130.4,0.1509154],[130.41,0.15888588],[130.43,7.82754083],[130.46,99.963],[130.48,38.60592314]]]
["bitfinex","SOLUSD",1744682228374,[[130.28,0.063],[130.27,0.063],[130.26,13.1850151],[130.24,89.0911],[130.22,23.04912963]],[[130.29,7.826323],[130.3,0.15750867],[130.31,11.77476396],[130.32,11.49800995],[130.33,19.33434458]]]
["bitfinex","SOLUSD",1744682293316,[[130.34,19.21829514],[130.33,120.1476773],[130.32,1.5143],[130.31,38.34116157],[130.3,34.57316698]],[[130.37,0.16415682],[130.38,0.14128676],[130.39,0.03],[130.43,19.007],[130.45,19.9704]]]
["bitfinex","SOLUSD",1744682340896,[[130.27,13.07295829],[130.24,7.6778],[130.22,1.5714],[130.21,19.2624],[130.2,19.28805829]],[[130.29,19.0151],[130.31,7.47926157],[130.32,80.8],[130.33,58.3659]]]
["bitfinex","SOLUSD",1744682380527,[[130.19,20.93087836],[130.17,0.063],[130.16,7.7458],[130.15,84.7158],[130.14,18.996972]],[[130.22,7.6798],[130.24,20.93087836],[130.25,30.67706157],[130.26,258.55613357],[130.27,60.27497836]]]
["bitfinex","SOLUSD",1744682417665,[[130.23,20.89062152],[130.22,7.7419],[130.2,60.81991666],[130.19,15.17443759],[130.17,128.11]],[[130.28,28.56682152],[130.29,0.18165484],[130.3,0.15002096],[130.31,30.91329066],[130.32,27.09747772]]]
["bitfinex","SOLUSD",1744682487326,[[129.79,0.03],[129.74,27.26918868],[129.73,6.3242],[129.72,19.2712],[129.7,0.98806958]],[[129.8,29.35318868],[129.84,18.17535025],[129.85,39.07613357],[129.86,81.8],[129.87,1.5557]]]
["bitfinex","SOLUSD",1744682526772,[[129.86,18.03318868],[129.84,26.35114886],[129.83,89.35556157],[129.82,1.5088],[129.74,38.67673292]],[[129.89,7.859569],[129.9,0.14471833],[129.91,18.18435497],[129.92,19.38491965],[129.93,0.15153835]]]
["bitfinex","SOLUSD",1744682568224,[[130.08,13.09225493],[130.06,109.33834886],[130.04,25.67648471],[130.03,5.51747836],[129.96,38.15065426]],[[130.09,0.15844959],[130.1,0.15272123],[130.11,0.15338278],[130.12,0.1488473],[130.13,22.58919596]]]
["bitfinex","SOLUSD",1744682602056,[[129.92,0.03],[129.91,25.70374544],[129.9,0.03],[129.88,37.89804886],[129.87,6.59866157]],[[129.94,0.16151155],[129.95,0.14233136],[129.96,18.15023373],[129.97,11.47882021],[129.98,7.83326065]]]
["bitfinex","SOLUSD",1744682644215,[[129.92,11.29381415],[129.91,7.6975],[129.9,0.03],[129.89,7.898],[129.88,132.38901043]],[[129.93,0.14121015],[129.94,0.14025269],[129.95,0.15041335],[129.96,7.86343731],[129.97,11.40995544]]]
["bitfinex","SOLUSD",1744682684428,[[130.15,20.93051277],[130.13,7.6845],[130.12,101.64964886],[130.11,7.76466157],[130.1,0.14216157]],[[130.18,7.6816],[130.2,41.88961335],[130.21,0.20680739],[130.22,0.22396991],[160.0,13.07]]]
["bitfinex","SOLUSD",1744682726293,[[130.16,47.28184422],[130.15,83.56864628],[130.14,30.49],[130.13,13.23519536],[130.12,0.98806958]],[[130.17,0.16691828],[130.18,0.16514219],[130.19,0.14661462],[130.2,0.22073648],[130.24,11.47359383]]]
["bitfinex","SOLUSD",1744682767026,[[130.17,0.063],[130.14,13.08611082],[130.13,26.33404886],[130.11,19.78244628],[130.04,18.71847688]],[[130.19,20.92470848],[130.2,1.67211216],[130.21,19.34158252],[130.22,11.42101095],[130.24,46.97431298]]]
["bitfinex","SOLUSD",1744682798846,[[129.96,28.68234128],[129.95,1.5951],[129.94,44.37014886],[129.93,20.19516501],[129.92,104.44442599]],[[129.99,0.16749944],[130.0,21.14148148],[130.01,7.8608711],[130.02,0.21429954],[130.03,11.42586254]]]
["bitfinex","SOLUSD",1744682841466,[[129.92,0.03],[129.91,20.97875205],[129.9,18.82181043],[129.88,19.41966157],[129.87,101.67964886]],[[129.96,20.97875205],[129.97,11.40436008],[129.98,0.14820344],[129.99,0.16446259],[130.0,0.43393627]]]
["bitfinex","SOLUSD",1744682877295,[[129.96,130.46516248],[129.95,26.14216157],[129.94,0.56864628],[129.93,19.2411],[129.92,33.3989832]],[[129.97,8.845e-05],[130.0,0.14493321],[130.02,0.22511572],[130.03,20.97875205],[130.04,0.063]]]
["bitfinex","SOLUSD",1744682925463,[[129.97,18.93856908],[129.95,20.19724886],[129.94,102.52362314],[129.93,6.75342314],[129.83,28.53310687]],[[130.02,19.14928448],[130.03,0.22648759],[130.04,21.04315274],[130.05,0.50416548],[130.06,11.46930119]]]
["bitfinex","SOLUSD",1744682962084,[[130.2,20.92093057],[130.18,18.64964886],[130.17,33.82426157],[130.16,19.34906157],[130.14,96.02282314]],[[130.21,0.15117266],[130.22,0.14160044],[130.23,0.14966116],[130.24,7.86735825],[130.25,0.14631039]]]
["bitfinex","SOLUSD",1744683019243,[[130.16,18.71264886],[130.15,26.8919],[130.14,1.607],[130.13,30.65936363],[130.08,9.92747146]],[[130.21,11.2],[130.23,13.08454049],[130.24,0.19557152],[130.25,1.70624975],[130.26,7.92788784]]]
["bitfinex","SOLUSD",1744683101624,[[130.11,20.94325577],[130.1,7.6863],[130.09,1.5583],[130.08,11.18],[130.07,44.689972]],[[130.12,0.16804452],[130.13,0.14890395],[130.14,0.15871167],[130.15,7.8316749],[130.16,21.09332]]]
["bitfinex","SOLUSD",1744683141755,[[130.08,20.94875324],[130.06,20.29484886],[130.05,89.4686],[130.04,17.79165164],[130.02,39.50476958]],[[130.12,21.1083359],[130.13,0.14585066],[130.14,0.15404084],[130.15,1.68515729],[130.16,8.1126787]]]
["bitfinex","SOLUSD",1744683185096,[[130.14,83.0],[130.13,18.79181043],[130.12,19.35466157],[130.11,19.223],[130.07,286.43978123]],[[130.18,7.86747042],[130.19,13.26524311],[130.2,0.16427007],[130.21,0.19304753],[130.22,0.14898222]]]
["bitfinex","SOLUSD",1744683254079,[[130.19,20.73209514],[130.18,61.09851319],[130.17,0.14216157],[130.16,19.58441165],[130.15,89.35716157]],[[130.21,0.00186811],[130.23,0.03],[130.24,0.03],[130.26,0.03],[130.27,0.03]]]
["bitfinex","SOLUSD",1744683295096,[[130.24,34.36410358],[130.23,7.6782],[130.21,18.933972],[130.2,78.30851333],[130.17,130.84298123]],[[130.26,0.17218404],[130.27,0.19044511],[130.28,7.85966549],[130.29,10.08642219],[130.3,0.18464171]]]
["bitfinex","SOLUSD",1744683340115,[[130.23,18.64964886],[130.22,0.56864628],[130.2,72.26318698],[130.18,102.23196157],[130.17,0.063]],[[130.27,0.03],[130.28,7.706],[130.29,11.13],[130.3,33.93624592],[130.44,26.0]]]
["bitfinex","SOLUSD",1744683380187,[[130.33,0.063],[130.29,50.73040391],[130.28,1.6049],[130.26,250.28],[130.24,101.65547688]],[[130.34,13.05530391],[130.39,11.06],[130.4,0.14216157],[130.41,33.48178862],[130.42,8.7425]]]
["bitfinex","SOLUSD",1744683407099,[[130.12,0.0001],[130.11,0.063],[130.09,0.063],[130.07,0.063],[130.05,0.063]],[[130.13,81.05094125],[130.14,0.13833479],[130.15,39.35698029],[130.16,320.73001197],[130.17,61.61823492]]]
["bitfinex","SOLUSD",1744683445028,[[130.0,0.063],[129.99,20.96196293],[129.98,7.7561],[129.97,0.063],[129.96,20.25594886]],[[130.01,0.16191593],[130.02,0.15689689],[130.03,7.83218317],[130.04,0.15510646],[130.05,51.406109]]]
["bitfinex","SOLUSD",1744683475463,[[129.94,0.063],[129.91,20.96196293],[129.9,26.34764886],[129.89,0.28432314],[129.88,19.3111]],[[129.96,28.80568247],[129.97,0.14470113],[129.98,19.40117012],[129.99,32.1963871],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744683523198,[[129.88,20.50639806],[129.87,6.53],[129.85,44.06995241],[129.84,11.67998277],[129.83,0.14216157]],[[129.89,0.16273645],[129.9,0.14007084],[129.91,0.16377388],[129.92,7.83873091],[129.93,11.41224784]]]
["bitfinex","SOLUSD",1744683565033,[[129.84,11.25349806],[129.83,26.35174886],[129.81,27.58434628],[129.8,86.92250411],[129.77,0.98806958]],[[129.86,0.15115216],[129.87,0.15698478],[129.88,7.84957024],[129.89,11.41994731],[129.9,19.40266899]]]
["bitfinex","SOLUSD",1744683691863,[[129.77,0.03],[129.75,0.03],[129.73,0.03],[129.72,7.21831939],[129.71,15.5621]],[[129.78,7.21831939],[129.79,17.3938],[129.8,1.6386],[129.81,0.42648471],[129.82,104.4143386]]]
["bitfinex","SOLUSD",1744683731208,[[129.44,11.32136097],[129.43,6.484],[129.42,1.6066],[129.4,2.7654265],[129.39,0.98806958]],[[129.49,7.723],[129.5,11.32136097],[129.51,19.3047],[129.52,11.06],[129.53,0.56864628]]]
["bitfinex","SOLUSD",1744683762345,[[129.43,11.32136097],[129.42,7.7267],[129.41,18.67964886],[129.4,9.1418265],[129.39,19.46246157]],[[129.44,0.16733066],[129.45,0.16011521],[129.46,0.32280426],[129.47,8.04364473],[129.48,0.31935971]]]
["bitfinex","SOLUSD",1744683803771,[[129.21,11.35450378],[129.19,7.8289],[129.18,11.35450378],[129.17,0.28432314],[129.16,11.06]],[[129.25,11.35450378],[129.27,38.135],[129.28,0.1681228],[129.29,0.15136608],[129.3,11.51491833]]]
["bitfinex","SOLUSD",1744683835073,[[129.19,52.8974651],[129.18,101.21146996],[129.17,19.3541],[129.16,12.24806958],[129.14,0.14216157]],[[129.2,0.09833654],[129.21,0.15134709],[129.22,0.13959136],[129.23,0.16111536],[129.25,7.7369]]]
["bitfinex","SOLUSD",1744683869815,[[129.13,3.028e-05],[129.11,19.14670838],[129.1,83.0],[129.09,11.4],[129.08,1.5306]],[[129.14,0.16382808],[129.15,0.15659858],[129.16,11.56647731],[129.17,7.90542867],[129.18,0.13989469]]]
["bitfinex","SOLUSD",1744683921948,[[129.27,37.78685724],[129.26,83.0],[129.25,19.91094628],[129.24,11.40150838],[129.23,49.55746113]],[[129.28,0.31177743],[129.29,0.34622992],[129.3,0.37046713],[129.31,0.30618565],[129.32,0.36335164]]]
["bitfinex","SOLUSD",1744683967586,[[129.25,38.32028165],[129.24,11.36508651],[129.23,94.18],[129.22,58.18236157],[129.21,8.64726958]],[[129.26,0.14980765],[129.27,0.14472339],[129.28,0.14383836],[129.29,0.22456096],[129.3,0.22959741]]]
["bitfinex","SOLUSD",1744684005616,[[129.13,3.028e-05],[129.12,0.03],[129.1,0.03],[129.09,11.38730101],[129.07,7.7474]],[[129.14,7.90294741],[129.15,0.15175395],[129.16,19.51419448],[129.17,12.69698697],[129.18,37.66354836]]]
["bitfinex","SOLUSD",1744684051576,[[128.87,2.65e-05],[128.81,0.03],[128.8,11.38730101],[128.79,7.7643],[128.78,6.3015]],[[128.88,32.26260473],[128.89,0.16481453],[128.9,12.96778672],[128.91,40.12728674],[128.92,323.93456493]]]
["bitfinex","SOLUSD",1744684070587,[[128.78,19.15230101],[128.76,0.03],[128.75,38.7179],[128.74,19.24829514],[95.556,0.555]],[[128.82,7.7627],[128.83,11.38730101],[128.85,19.4033],[128.86,1.77491574],[128.87,6.57431327]]]
["bitfinex","SOLUSD",1744684115444,[[129.02,11.38730101],[129.0,11.38730101],[128.97,89.88512314],[128.96,47.651272],[128.94,1.27239272]],[[129.03,0.0580401],[129.04,0.16338762],[129.05,0.16121528],[129.06,0.23086077],[129.07,1.5824]]]
["bitfinex","SOLUSD",1744684157260,[[128.96,19.14150101],[128.94,102.21829514],[128.93,27.0395],[128.9,0.98806958],[128.88,50.18180101]],[[129.0,0.16148987],[129.01,19.29174393],[129.02,0.16031647],[129.03,19.51613739],[129.04,14.58237105]]]
["bitfinex","SOLUSD",1744684210312,[[128.92,19.20992479],[128.91,11.43],[128.9,38.358472],[128.89,88.66955142],[128.88,17.56034959]],[[128.97,11.42322479],[128.99,27.29021202],[129.0,11.58362396],[129.01,11.5412971],[129.02,1.79699902]]]
["bitfinex","SOLUSD",1744684253344,[[128.68,19.19432479],[128.66,6.4617],[128.65,1.6402],[128.64,113.85612479],[128.63,22.76075096]],[[128.72,19.0488],[128.73,11.42322479],[128.75,19.4175],[128.76,11.58083807],[128.77,40.7390077]]]
["bitfinex","SOLUSD",1744684317612,[[128.74,18.36994143],[128.72,90.7685],[128.71,36.58284886],[128.7,20.52858771],[128.69,19.56846157]],[[128.78,18.36994143],[128.8,7.7642],[128.82,30.19294143],[128.83,0.063],[128.84,20.20516157]]]
["bitfinex","SOLUSD",1744684354237,[[128.66,18.36994143],[128.63,7.7741],[128.62,38.68409514],[128.61,2.7954265],[128.6,0.03]],[[128.68,0.17074525],[128.69,0.1526357],[128.7,7.91923297],[128.71,18.5270262],[128.72,32.91083739]]]
["bitfinex","SOLUSD",1744684410698,[[128.7,22.94386644],[128.69,105.72105214],[128.68,0.42648471],[128.67,0.14216157],[128.66,8.0469]],[[128.71,0.15500417],[128.72,0.14514687],[128.76,1.6816],[128.77,6.3483],[128.78,7.7654]]]
["bitfinex","SOLUSD",1744684446121,[[128.88,19.23073322],[128.87,0.043936],[128.85,19.4011],[128.84,6.3024],[128.83,251.01689985]],[[128.93,25.38703322],[128.95,1.5728],[128.96,11.46],[128.97,104.39432314],[128.98,21.28432314]]]
["bitfinex","SOLUSD",1744684491486,[[128.83,7.57e-05],[128.81,0.03],[128.8,0.03],[128.78,0.03],[128.77,0.03]],[[128.84,48.71824829],[128.85,0.14246032],[128.86,28.74189379],[128.87,139.30983124],[128.88,41.61664663]]]
["bitfinex","SOLUSD",1744684525604,[[128.83,7.57e-05],[128.82,17.52224293],[128.81,7.7931],[128.8,1.6577],[128.78,102.72632314]],[[128.84,0.15693623],[128.85,0.15412958],[128.86,7.90284287],[128.87,0.14390229],[128.88,11.44983882]]]
["bitfinex","SOLUSD",1744684573650,[[128.64,7.7908],[128.61,11.44594293],[128.6,7.8057],[128.58,135.90301377],[128.57,11.33]],[[128.66,19.36499493],[128.67,0.15625213],[128.68,0.16756147],[128.69,19.57957619],[128.7,22.89527491]]]
["bitfinex","SOLUSD",1744684608470,[[128.42,30.0],[128.41,11.44594293],[128.4,7.7881],[128.39,6.2071],[128.38,1.6299]],[[128.45,7.94212091],[128.46,11.6154825],[128.47,19.60466829],[128.48,11.49185021]]]
["bitfinex","SOLUSD",1744684633028,[[128.34,0.03],[128.33,26.23359924],[128.32,2.7959757],[128.31,18.933972],[128.3,20.9926]],[[128.37,18.41129924],[128.38,7.7895],[128.4,18.41129924],[128.41,19.4703],[128.43,11.58]]]
["bitfinex","SOLUSD",1744684664343,[[128.45,18.41129924],[128.43,7.7863],[128.42,19.4673],[128.41,94.86432314],[128.4,37.34527124]],[[128.48,0.22914813],[128.49,0.14576369],[128.5,26.34416527],[128.51,0.16791155],[128.52,11.7201164]]]
["bitfinex","SOLUSD",1744684707067,[[128.43,26.19759924],[128.41,102.4688],[128.4,37.62959438],[128.39,38.943],[128.37,6.4245]],[[128.44,0.14627944],[128.45,0.15337048],[128.46,0.16315856],[128.47,0.16820679],[128.48,0.20655737]]]
["bitfinex","SOLUSD",1744684750842,[[128.57,38.51014053],[128.56,6.38873159],[128.55,19.4469],[128.54,83.0],[128.53,51.20886958]],[[128.58,0.16226792],[128.59,0.21096604],[128.61,0.063],[128.64,8.1984],[128.65,19.28724539]]]
["bitfinex","SOLUSD",1744684802005,[[128.69,11.45975663],[128.68,7.7709],[128.66,30.233972],[128.65,19.71632314],[128.64,336.87975663]],[[128.72,1.493e-05],[128.73,20.84575663],[128.76,30.90565663],[128.78,50.02049514],[128.79,58.8861]]]
["bitfinex","SOLUSD",1744684892880,[[128.78,19.21451702],[128.77,0.063],[128.76,38.06554886],[128.74,0.28432314],[128.7,11.44991702]],[[128.83,38.68081702],[128.86,19.4012],[128.87,20.21829514],[128.88,11.44991702],[128.89,139.5931]]]
["bitfinex","SOLUSD",1744684932015,[[128.78,11.46031408],[128.77,27.2431],[128.75,0.14216157],[128.74,94.60732314],[128.73,26.54901043]],[[128.82,11.46031408],[128.84,7.7617],[128.85,1.6584],[128.86,30.80366157],[128.87,0.42648471]]]
["bitfinex","SOLUSD",1744684971025,[[128.9,127.75475071],[128.89,11.38216157],[128.88,37.10281532],[128.87,0.14216157],[128.86,2.58246958]],[[128.91,0.063],[128.92,0.063],[128.94,0.03],[128.95,0.03],[128.96,21.98323127]]]
["bitfinex","SOLUSD",1744685025687,[[128.87,7.31537271],[128.86,7.76],[128.85,83.0],[128.84,49.23888831],[128.83,6.15145254]],[[128.91,15.07287271],[128.92,0.063],[128.93,12.8112],[128.94,48.68029084],[128.96,4.08029884]]]
["bitfinex","SOLUSD",1744685074042,[[128.84,0.063],[128.83,26.0],[128.82,1.7158],[128.81,0.063],[128.8,26.72467271]],[[128.85,7.31537271],[128.88,29.26149084],[128.89,7.7587],[128.91,11.50442314],[128.92,41.3972]]]
["bitfinex","SOLUSD",1744685117900,[[128.85,15.07597271],[128.84,11.263],[128.83,25.7503],[128.82,373.56278598],[128.81,0.063]],[[128.89,15.07387271],[128.92,25.8153],[128.93,0.28432314],[128.94,40.77581398],[129.08,11.97573836]]]
["bitfinex","SOLUSD",1744685161168,[[128.92,7.7564],[128.91,30.36381869],[128.9,23.63355667],[128.89,19.0444],[128.88,11.57200826]],[[128.94,0.0001],[128.95,0.03],[128.96,14.22582239],[128.97,9.373],[129.0,30.81074669]]]
["bitfinex","SOLUSD",1744685208862,[[128.93,38.40692387],[128.91,7.8695],[128.9,30.5748],[128.88,12.42059831],[128.83,38.86713777]],[[128.94,0.0001],[128.95,0.03],[128.96,2.7959757],[128.97,0.03],[128.98,11.46252873]]]
["bitfinex","SOLUSD",1744685248209,[[128.91,0.98806958],[128.9,30.08217759],[128.89,11.50732314],[128.87,0.063],[128.86,0.28432314]],[[128.94,11.43252873],[128.96,7.7544],[128.97,1.6372],[128.98,50.81151884],[128.99,0.14216157]]]
["bitfinex","SOLUSD",1744685294226,[[128.88,0.98806958],[128.87,6.5436],[128.86,271.82964886],[128.85,13.35355187],[128.82,113.90112873]],[[128.92,19.18922873],[128.94,30.82242873],[128.97,62.34452314],[128.98,70.36239084],[129.0,38.7602]]]
["bitfinex","SOLUSD",1744685332773,[[128.87,1.5172],[128.86,7.40836958],[128.85,26.07203717],[128.84,11.16],[128.83,18.79181043]],[[128.9,18.31143717],[128.92,19.4224],[128.95,82.59562314],[128.96,44.7563],[128.97,59.72107566]]]
["bitfinex","SOLUSD",1744685374211,[[128.96,19.63771844],[128.95,26.0],[128.92,19.21829514],[128.91,68.68544298],[128.89,280.7324]],[[128.97,0.03],[129.0,0.03],[129.02,80.83],[129.04,6.013],[129.05,1.76106157]]]
["bitfinex","SOLUSD",1744685421886,[[128.92,11.1],[128.91,0.98806958],[128.9,7.30928813],[128.88,0.063],[128.87,25.07484886]],[[128.95,7.30928813],[128.96,90.1072],[128.97,0.03],[128.99,19.3818],[129.0,48.20112452]]]
["bitfinex","SOLUSD",1744685511553,[[129.01,19.63771844],[129.0,19.16548353],[128.99,11.64864628],[128.98,1.5797],[128.97,261.1238]],[[129.02,0.03],[129.03,0.03],[129.04,0.03],[129.05,11.44378353],[129.06,0.03]]]
["bitfinex","SOLUSD",1744685525989,[[129.01,39.08712511],[128.99,11.22216157],[128.98,19.52396157],[128.96,89.1367],[128.95,38.7745]],[[129.02,0.03],[129.03,0.03],[129.04,0.03],[129.05,0.03],[129.06,11.44378353]]]
["bitfinex","SOLUSD",1744685607160,[[128.96,31.36299609],[128.95,6.3895],[128.94,13.47063922],[128.93,0.14216157],[128.92,17.24546314]],[[129.0,0.076753],[129.01,72.4668],[129.02,11.47095451],[129.03,0.03],[129.04,0.03]]]
["bitfinex","SOLUSD",1744685656999,[[129.21,57.32093182],[129.19,0.28432314],[129.18,272.21459024],[129.17,0.14216157],[129.16,1.0]],[[129.22,2.7659757],[129.26,0.03],[129.27,11.39889024],[129.28,73.6174],[129.3,17.68129024]]]
["bitfinex","SOLUSD",1744685710864,[[129.18,11.02],[129.15,27.53967294],[129.12,41.23030284]],[[129.2,7.28692408],[129.21,79.7965],[129.22,2.7659757],[129.24,48.49249632],[129.25,0.03]]]
["bitfinex","SOLUSD",1744685757020,[[129.01,0.98806958],[129.0,0.063],[128.99,11.02],[128.98,7.8161],[128.97,15.36992408]],[[129.02,15.03762408],[129.04,19.3746],[129.06,52.69201946],[129.07,60.78478471],[129.31,67.59947982]]]
["bitfinex","SOLUSD",1744685791466,[[128.9,0.98806958],[128.88,11.02],[128.86,19.19537832],[128.85,18.64964886],[128.82,253.47827832]],[[128.91,99.99257832],[128.94,11.43527832],[128.95,19.3877],[128.96,38.7726],[128.97,158.38432314]]]
["bitfinex","SOLUSD",1744685845189,[[129.05,31.04712233],[129.04,7.7494],[129.02,30.3766],[129.01,0.28432314],[129.0,11.69372703]],[[129.07,80.81122791],[129.09,7.7466],[129.1,11.40940389],[129.11,1.6145],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744685885209,[[129.1,45.89755849],[129.09,26.0],[129.08,10.98],[129.07,19.65232314],[129.06,25.64891691]],[[129.11,0.03],[129.12,80.83],[129.13,0.03],[129.14,0.03],[129.16,147.4466]]]
["bitfinex","SOLUSD",1744685914869,[[129.21,45.89095849],[129.2,26.0],[129.19,0.42648471],[129.18,48.56111691],[129.17,0.14216157]],[[129.22,2.7659757],[129.23,0.03],[129.25,80.83],[129.26,0.03],[129.27,138.13]]]
["bitfinex","SOLUSD",1744685957468,[[129.44,0.98806958],[129.42,55.40961691],[129.41,18.64964886],[129.4,8.01212314],[129.39,8.38102314]],[[129.45,80.8],[129.46,7.7545],[129.47,20.99559261],[129.49,6.4569],[129.53,31.18]]]
["bitfinex","SOLUSD",1744685985411,[[129.4,18.22961691],[129.38,0.28432314],[129.37,26.37934886],[129.36,29.97177848],[129.35,247.25496157]],[[129.42,7.7267],[129.44,18.22961691],[129.45,19.3138],[129.46,92.4],[160.0,13.07]]]
["bitfinex","SOLUSD",1744686018848,[[129.39,48.57926577],[129.37,0.42648471],[129.36,26.16487848],[129.34,1.063],[129.33,6.646]],[[129.44,99.02961691],[129.47,1.513],[129.48,56.98967848],[129.49,18.07636157],[129.5,139.38425356]]]
["bitfinex","SOLUSD",1744686046867,[[129.46,11.84],[129.45,8.19816157],[129.42,37.45288551],[129.4,84.14216157],[129.38,7.61388171]],[[129.51,18.13598551],[129.54,45.18458551],[129.55,38.5968],[129.56,81.08432314],[129.57,0.14216157]]]
["bitfinex","SOLUSD",1744686102721,[[129.49,0.063],[129.46,0.063],[129.45,11.94],[129.44,258.44994494],[129.43,0.063]],[[129.5,19.02544494],[129.52,19.302],[129.53,80.8],[129.54,12.91414494],[129.56,121.9227767]]]
["bitfinex","SOLUSD",1744686139657,[[129.24,0.063],[129.23,0.063],[129.21,0.063],[129.2,18.25217053],[129.19,11.843]],[[129.25,51.92607053],[129.27,80.8],[129.28,19.62212314],[129.29,42.48165785],[129.3,50.04523452]]]
["bitfinex","SOLUSD",1744686181274,[[129.39,41.55191292],[129.38,6.3236],[129.37,26.28432314],[129.36,11.37794092],[129.35,1.6477]],[[129.4,0.03],[129.41,0.03],[129.44,11.37794092],[129.46,7.7245],[129.47,0.03]]]
["bitfinex","SOLUSD",1744686217014,[[129.52,41.81623606],[129.5,14.13666157],[129.49,1.5516],[129.48,30.68594092],[100.21,0.27840909]],[[129.53,0.03],[129.54,0.03],[129.56,0.03],[129.57,11.37794092],[129.58,27.0103]]]
["bitfinex","SOLUSD",1744686261382,[[129.31,0.063],[129.28,0.063],[129.27,0.42648471],[129.26,18.79181043],[129.25,17.3588]],[[129.32,19.11064092],[129.34,80.8],[129.35,45.3274],[129.36,11.37794092],[129.38,70.74723042]]]
["bitfinex","SOLUSD",1744686304702,[[129.34,27.00269514],[129.33,11.06],[129.31,0.14216157],[129.3,36.86124636],[129.28,27.95158171]],[[129.35,0.03],[129.36,7.7304],[129.37,0.03],[129.39,7.28186159],[129.4,19.3501]]]
["bitfinex","SOLUSD",1744686348632,[[129.3,11.78460156],[129.29,29.68964886],[129.28,6.6301],[129.26,0.14216157],[129.25,260.4622]],[[129.33,7.7321],[129.35,11.35811685],[129.38,82.325],[129.39,17.1425],[129.4,38.6698]]]
["bitfinex","SOLUSD",1744686382425,[[129.53,134.59204055],[129.52,37.04],[129.51,1.0],[129.5,261.7853],[129.49,38.6103]],[[129.54,0.03],[129.56,0.03],[129.58,0.03],[129.61,25.82104541],[129.63,19.2869]]]
["bitfinex","SOLUSD",1744686416282,[[129.42,0.063],[129.41,36.84863788],[129.39,17.48558471],[129.38,9.50576157],[129.29,81.22597196]],[[129.44,7.7255],[129.45,18.13598902],[129.46,19.3124],[129.47,1.5184],[129.48,56.75198902]]]
["bitfinex","SOLUSD",1744686484079,[[129.55,56.55594193],[129.54,102.19910836],[129.53,6.0437],[129.52,0.14216157],[129.51,31.8354]],[[129.56,0.03],[129.58,0.03],[129.59,0.03],[129.6,0.03],[129.62,27.0019]]]
["bitfinex","SOLUSD",1744686520191,[[129.52,11.0],[129.51,240.82216157],[129.5,25.89148476],[129.49,0.14216157],[129.48,90.7231]],[[129.54,7.2418359],[129.55,27.0165],[129.56,0.03],[129.58,1.5398],[129.59,0.03]]]
["bitfinex","SOLUSD",1744686564504,[[129.61,159.77310157],[129.6,11.31420643],[129.59,7.636],[129.58,19.2931],[129.57,38.5863]],[[129.62,0.03],[129.65,0.03],[129.69,20.64630643],[129.71,19.274],[129.76,53.30809115]]]
["bitfinex","SOLUSD",1744686602464,[[129.5,0.063],[129.48,0.063],[129.46,10.98],[129.45,36.84564235],[129.44,83.20516157]],[[129.51,25.85439349],[129.53,19.3012],[129.54,18.13299349],[129.55,46.4747],[129.56,19.21829514]]]
["bitfinex","SOLUSD",1744686688717,[[129.36,0.0001],[129.35,0.063],[129.34,0.063],[129.31,19.0865],[129.3,10.15981976]],[[129.37,17.82651976],[129.39,19.3214],[129.4,7.23463042],[129.41,139.4372],[129.42,52.21079176]]]
["bitfinex","SOLUSD",1744686738067,[[129.34,0.063],[129.31,1.6078],[129.3,31.91878917],[129.29,11.043],[129.28,7.87716157]],[[129.35,6.46021717],[129.36,7.7303],[129.38,57.969],[129.41,120.72165356],[129.42,93.43282392]]]
["bitfinex","SOLUSD",1744686788984,[[129.45,119.63851231],[129.44,9.3389],[129.42,55.65595022],[129.41,7.61388171],[129.4,7.21406586]],[[129.46,0.03],[129.49,0.03],[129.51,27.0549],[129.52,6.46021717],[129.53,0.03]]]
["bitfinex","SOLUSD",1744686837132,[[129.45,29.15234262],[129.44,10.94],[129.43,0.063],[129.42,333.95620905],[129.41,0.20516157]],[[129.5,29.38150905],[129.51,1.5233],[129.52,6.5765],[129.53,0.03],[129.54,10.07620905]]]
["bitfinex","SOLUSD",1744686891086,[[129.51,37.25002027],[129.5,93.92],[129.49,0.14216157],[129.48,10.07912513],[129.46,242.06216157]],[[129.52,0.03],[129.53,0.03],[129.55,7.7494],[129.56,0.03],[129.57,10.10912513]]]
["bitfinex","SOLUSD",1744686931125,[[129.44,6.45010845],[129.43,19.13913357],[129.42,18.6467],[129.41,6.77316157],[129.4,84.6326]],[[129.48,7.7232],[129.49,25.75700845],[129.52,1.6153],[129.53,38.631],[129.54,132.14512894]]]
["bitfinex","SOLUSD",1744686985876,[[129.43,0.063],[129.42,0.42648471],[129.41,10.14828378],[129.4,27.00919514],[129.39,10.963]],[[129.45,7.7251],[129.46,10.08528378],[129.48,19.3083],[129.49,6.1127],[129.51,1.6496]]]
["bitfinex","SOLUSD",1744687011300,[[129.49,19.07613357],[129.48,10.08528378],[129.47,90.86586157],[129.45,30.35356157],[129.2,91.4696647]],[[129.52,7.751],[129.53,10.11528378],[129.54,1.5003],[129.55,19.3281],[129.57,0.03]]]
["bitfinex","SOLUSD",1744687067246,[[129.5,10.88],[129.49,7.7222],[129.48,35.25907213],[129.47,83.14216157],[129.46,19.3099]],[[129.53,23.84013856],[129.55,19.2985],[129.56,1.5681],[129.57,6.3352],[129.6,23.27870178]]]
["bitfinex","SOLUSD",1744687106806,[[129.61,10.86],[129.6,18.64964886],[129.59,0.56864628],[129.58,10.06111992],[129.57,89.17936157]],[[129.62,10.09111992],[129.63,0.03],[129.64,27.0277],[129.65,0.03],[129.66,10.06111992]]]
["bitfinex","SOLUSD",1744687148633,[[129.59,0.42648471],[129.58,18.64964886],[129.57,10.20328149],[129.56,18.5784],[129.54,10.20328149]],[[129.61,7.7157],[129.62,1.5628],[129.63,19.316],[129.67,55.913],[129.68,88.93954106]]]
["bitfinex","SOLUSD",1744687198188,[[129.43,0.063],[129.42,0.063],[129.41,10.903],[129.4,19.13913357],[129.39,10.12411992]],[[129.44,10.06111992],[129.45,7.7249],[129.46,19.3116],[129.48,48.67921992],[129.49,1.5462]]]
["bitfinex","SOLUSD",1744687238828,[[129.49,0.28432314],[129.48,10.84],[129.47,16.11634543],[129.46,240.7],[129.45,18.933972]],[[129.51,7.7219],[129.52,16.11634543],[129.56,38.5927],[129.57,1.6209],[129.58,17.2439]]]
["bitfinex","SOLUSD",1744687314890,[[129.55,10.84],[129.54,0.28432314],[129.53,18.64964886],[129.52,256.93488368],[129.51,7.6822]],[[129.56,16.11488368],[129.59,0.03],[129.6,16.14488368],[129.61,1.6273],[129.62,0.03]]]
["bitfinex","SOLUSD",1744687368344,[[129.65,73.81700806],[129.63,323.54],[129.62,25.846],[129.6,49.64551292],[129.59,1.5506]],[[129.66,0.03],[129.67,0.03],[129.7,0.03],[129.72,7.7392],[129.73,18.91498862]]]
["bitfinex","SOLUSD",1744687425591,[[129.77,30.03829514],[129.76,6.41959376],[129.75,116.7068],[129.73,25.4039],[129.72,35.69258842]],[[129.78,5.020825],[129.79,0.03],[129.8,7.7044],[129.81,1.567],[129.83,19.2568]]]
["bitfinex","SOLUSD",1744687458618,[[129.89,33.3366889],[129.88,10.8],[129.86,102.2514],[129.85,1.6647],[129.84,25.82053661]],[[129.9,0.03],[129.91,0.03],[129.93,7.6964],[129.94,6.41959376],[129.95,20.8383]]]
["bitfinex","SOLUSD",1744687503766,[[129.9,0.42648471],[129.89,25.21140419],[129.88,7.6992],[129.87,0.14216157],[129.86,93.8]],[[129.92,7.6972],[129.94,7.92839376],[129.95,19.2386],[129.96,0.03],[129.98,0.03]]]
["bitfinex","SOLUSD",1744687556287,[[129.91,18.4775],[129.9,116.93637504],[99.829,136.2]],[[129.96,0.03],[129.97,7.724],[129.98,0.03],[129.99,2.7028007],[130.01,38.70696157]]]
["bitfinex","SOLUSD",1744687591339,[[130.08,65.22378933],[130.06,91.08856157],[130.05,269.7422],[130.03,39.59336157],[130.02,7.87355425]],[[130.09,0.03],[130.15,0.03],[130.16,15.71969376],[130.18,6.0527],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744687626962,[[129.97,7.45830022],[129.96,0.20516157],[129.95,18.64964886],[129.94,18.4755],[129.93,6.96368471]],[[130.02,34.37730022],[130.03,7.9473],[130.04,38.4497],[130.05,91.58],[130.06,33.65779123]]]
["bitfinex","SOLUSD",1744687665787,[[130.02,11.79674334],[130.01,18.4716],[130.0,0.14216157],[129.98,83.42648471],[129.95,278.3984]],[[130.06,7.6887],[130.07,30.87508177],[130.09,0.17216157],[130.1,8.114],[130.12,39.45593042]]]
["bitfinex","SOLUSD",1744687708258,[[130.01,6.39957226],[130.0,18.79181043],[129.99,8.11928471],[129.98,10.78],[129.97,0.14216157]],[[130.04,7.6899],[130.06,25.62197226],[130.07,0.14216157],[130.08,0.03],[130.12,58.59856157]]]
["bitfinex","SOLUSD",1744687751293,[[129.96,0.063],[129.95,17.05306157],[129.94,6.82644486],[129.93,7.7592],[129.92,18.79181043]],[[129.98,7.6934],[129.99,6.39996015],[130.0,19.2309],[130.02,25.74200217],[130.03,119.253]]]
["bitfinex","SOLUSD",1744687803549,[[129.93,6.54212172],[129.91,0.063],[129.9,25.6628406],[129.89,19.07613357],[129.88,45.6761]],[[129.98,6.39996015],[130.01,10.76],[130.02,84.36768946],[130.03,36.47687961],[130.04,12.10672415]]]
["bitfinex","SOLUSD",1744687847901,[[130.0,10.76],[129.99,0.14216157],[129.98,11.64326384],[129.97,0.14216157],[129.96,27.99074886]],[[130.03,11.64326384],[130.05,28.62816157],[130.06,11.64326384],[130.07,6.5264],[130.08,0.03]]]
["bitfinex","SOLUSD",1744687885725,[[130.07,10.88216157],[130.06,6.2341],[130.05,0.42648471],[130.04,26.33914886],[130.03,1.5945]],[[130.08,0.03],[130.09,0.03],[130.1,0.03],[130.11,11.64326384],[130.12,0.17216157]]]
["bitfinex","SOLUSD",1744687931562,[[130.35,18.70236679],[130.34,0.42648471],[130.33,29.66964886],[130.29,7.28306157],[130.28,239.38]],[[130.39,7.6995],[130.4,0.03],[130.41,18.56020522],[130.43,80.8],[130.46,28.77623042]]]
["bitfinex","SOLUSD",1744687998832,[[130.43,0.14216157],[130.42,12.56432314],[130.4,20.15044886],[130.38,239.40216157],[130.36,102.1776]],[[130.47,18.59020522],[130.49,26.8219],[130.5,4.3018007],[130.51,38.3133],[130.52,80.94216157]]]
["bitfinex","SOLUSD",1744688007450,[[130.55,26.0],[130.52,38.04934936],[130.49,20.0],[130.48,51.93423302],[130.47,12.15421344]],[[130.74,47.85825034],[130.76,74.49017621],[130.77,266.21218158],[130.78,20.0],[130.79,6.341]]]
["bitfinex","SOLUSD",1744688058591,[[130.55,0.14216157],[130.54,11.97811863],[130.53,18.64964886],[130.52,14.2309],[130.51,84.6296]],[[130.58,11.55163392],[130.61,28.3452],[130.62,11.55163392],[130.63,6.2641],[130.64,80.83]]]
["bitfinex","SOLUSD",1744688091657,[[130.54,12.1202802],[130.53,26.31054886],[130.52,8.30936157],[130.49,0.14216157],[130.39,58.4074]],[[130.59,19.20913392],[130.6,19.1427],[130.62,11.55163392],[130.63,14.6738],[130.64,61.3843]]]
["bitfinex","SOLUSD",1744688124865,[[130.53,0.14216157],[130.52,18.79181043],[130.51,277.85144886],[130.49,89.4744],[130.45,38.326]],[[130.56,7.6593],[130.62,32.81603295],[130.64,0.17216157]]]
["bitfinex","SOLUSD",1744688159919,[[130.5,18.52386844],[130.49,7.6632],[130.48,0.48948471],[130.47,0.20516157],[130.46,18.64964886]],[[130.54,7.6604],[130.55,18.52386844],[130.56,19.1494],[130.57,12.26],[130.59,82.49446157]]]
["bitfinex","SOLUSD",1744688199328,[[130.59,0.14216157],[130.58,11.55816706],[130.57,18.18606157],[130.56,7.6592],[130.55,11.55816706]],[[130.62,0.03],[130.63,11.55816706],[130.64,26.8211],[130.67,0.03],[130.68,12.07216157]]]
["bitfinex","SOLUSD",1744688250300,[[130.63,19.03888576],[130.62,7.6557],[130.61,30.02964886],[130.6,83.14216157],[130.59,6.66856157]],[[130.64,0.03],[130.67,0.03],[130.68,26.15243948],[130.69,19.1602],[130.7,0.03]]]
["bitfinex","SOLUSD",1744688291642,[[130.56,0.063],[130.54,0.063],[130.52,10.17863795],[130.51,7.80416157],[130.5,0.28432314]],[[130.57,17.77433795],[130.58,1.5431],[130.6,19.1429],[130.61,80.94216157],[130.62,80.64178097]]]
["bitfinex","SOLUSD",1744688342472,[[130.56,0.063],[130.54,0.063],[130.52,11.26516157],[130.51,0.28432314],[130.5,34.38691043]],[[130.57,6.47377614],[130.58,7.6581],[130.6,19.1424],[130.61,80.8],[130.62,87.30636613]]]
["bitfinex","SOLUSD",1744688396848,[[130.46,0.0001],[130.44,0.063],[130.43,0.063],[130.42,0.063],[130.41,0.063]],[[130.47,7.6645],[130.48,32.47377614],[130.49,19.30146157],[130.5,20.22054886],[130.51,166.14163901]]]
["bitfinex","SOLUSD",1744688430877,[[130.61,0.14216157],[130.6,10.25280599],[130.59,18.933972],[130.58,7.80026157],[130.57,17.1131]],[[130.64,26.7911],[130.65,1.5612],[130.68,0.14216157],[130.69,28.79029328],[130.7,44.69766157]]]
["bitfinex","SOLUSD",1744688478440,[[130.41,0.0001],[130.4,0.063],[130.39,0.063],[130.38,0.063],[130.36,0.063]],[[130.42,43.92030599],[130.45,76.14284886],[130.46,20.20498471],[130.47,43.01],[130.48,10.25280599]]]
["bitfinex","SOLUSD",1744688561837,[[130.28,55.38560314],[130.27,10.167308],[130.26,7.6766],[130.25,8.30466157],[130.24,10.96]],[[130.29,0.03],[130.31,0.03],[130.34,26.8828],[130.35,10.197308],[130.41,64.04950291]]]
["bitfinex","SOLUSD",1744688608779,[[130.39,12.0757078],[130.36,26.56864628],[130.35,29.58964886],[130.34,45.14237752],[130.33,0.14216157]],[[130.4,0.03],[130.42,9.2855],[130.43,0.03],[130.44,6.3279],[130.45,19.1658]]]
["bitfinex","SOLUSD",1744688666238,[[130.41,6.49074438],[130.39,8.23784628],[130.38,18.64964886],[130.36,11.08216157],[130.27,70.59019346]],[[130.43,0.03],[130.44,7.6663],[130.45,8.1538],[130.46,25.68414438],[130.48,38.49276157]]]
["bitfinex","SOLUSD",1744688740108,[[130.35,2.82886618],[130.34,6.55374438],[130.33,0.063],[130.32,26.607272],[130.31,10.94]],[[130.38,88.47],[130.39,6.49074438],[130.41,20.7003],[130.42,0.14216157],[130.43,17.2398]]]
["bitfinex","SOLUSD",1744688793370,[[130.35,0.14216157],[130.34,7.95652314],[130.32,6.94742314],[130.31,29.56964886],[130.22,243.23373609]],[[130.39,7.6692],[130.4,88.85404438],[130.41,157.2706],[130.42,17.11746157],[130.44,42.57160212]]]
["bitfinex","SOLUSD",1744688847737,[[130.31,0.14216157],[130.3,7.95882314],[130.29,6.2155],[130.28,48.94311043],[99.829,136.2]],[[130.36,7.671],[130.37,80.8],[130.38,27.25924438],[130.39,0.14216157],[130.4,38.374]]]
["bitfinex","SOLUSD",1744688885671,[[130.35,6.49601849],[130.33,0.14216157],[130.32,0.14216157],[130.31,18.79181043],[130.3,7.81646157]],[[130.36,80.8],[130.38,7.6701],[130.39,12.5481],[130.4,0.03],[130.41,6.4299]]]
["bitfinex","SOLUSD",1744688966648,[[130.4,62.27406445],[130.39,0.42648471],[130.38,33.57376157],[130.37,1.6175],[130.36,6.45266582]],[[130.41,0.03],[130.43,0.03],[130.45,7.696],[130.46,0.03],[130.47,99.9915]]]
["bitfinex","SOLUSD",1744689025714,[[130.4,6.49601849],[130.38,7.81186157],[130.36,11.26648471],[130.35,18.64964886],[130.3,121.4351]],[[130.41,0.03],[130.43,7.6969],[130.44,1.6049],[130.45,32.40008006],[130.47,80.03314886]]]
["bitfinex","SOLUSD",1744689076362,[[130.39,10.13328573],[130.38,0.14216157],[130.37,10.82],[130.35,18.79181043],[130.34,16.33368573]],[[130.42,1.6629],[130.43,10.13328573],[130.44,80.8],[130.46,0.14216157],[130.47,6.2287]]]
["bitfinex","SOLUSD",1744689167837,[[130.42,6.49445592],[130.39,18.933972],[130.38,7.81196157],[130.37,7.96796157],[130.35,30.11996157]],[[130.43,7.6669],[130.44,80.8],[130.45,20.6743],[130.47,12.98735592],[130.48,187.2506]]]
["bitfinex","SOLUSD",1744689193664,[[130.39,6.49445592],[130.37,18.933972],[130.36,7.81286157],[130.35,10.94216157],[130.34,51.73762368]],[[130.41,88.4681],[130.44,27.30045592],[130.46,6.71566157],[130.47,10.8],[130.48,226.58058525]]]
["bitfinex","SOLUSD",1744689264363,[[130.28,6.55745592],[130.27,0.063],[130.26,0.20516157],[130.25,0.34732314],[130.24,0.20516157]],[[130.29,88.4751],[130.32,25.67795592],[130.33,38.3644],[130.36,161.11],[130.37,11.28996221]]]
["bitfinex","SOLUSD",1744689373250,[[130.47,6.62740595],[130.44,6.1515],[130.43,0.14216157],[130.42,30.03066157],[130.34,51.39018171]],[[130.48,0.03],[130.49,0.03],[130.5,0.03],[130.51,88.4924],[130.52,0.03]]]
["bitfinex","SOLUSD",1744689428825,[[130.53,0.14216157],[130.52,6.47577698],[130.5,8.08898471],[130.49,18.79181043],[130.48,25.90310792]],[[130.54,0.03],[130.55,9.3509],[130.56,87.2197],[130.57,6.50577698],[130.58,19.1454]]]
["bitfinex","SOLUSD",1744689482770,[[130.55,10.40188104],[130.53,0.14216157],[130.52,7.80376157],[130.51,19.1545],[130.5,0.14216157]],[[130.56,0.03],[130.57,1.6438],[130.58,88.4585],[130.59,6.3918],[130.6,10.71]]]
["bitfinex","SOLUSD",1744689534808,[[130.51,6.47506999],[130.49,7.7261],[130.48,26.04244153],[130.47,0.063],[100.0,12.953181]],[[130.54,7.6604],[130.55,80.8],[130.56,26.0800547],[130.57,20.27354886],[130.58,55.3859]]]
["bitfinex","SOLUSD",1744689604382,[[130.44,0.0001],[130.43,0.063],[130.41,0.063],[130.39,6.47506999],[130.38,0.063]],[[130.45,25.55120356],[130.47,49.6057],[130.48,26.04244153],[130.49,22.125178],[130.5,204.37606157]]]
["bitfinex","SOLUSD",1744689643545,[[130.48,10.27833186],[130.47,7.6645],[130.45,0.28432314],[130.44,6.3941],[130.43,29.94816157]],[[130.49,0.03],[130.5,80.8],[130.51,7.6624],[130.52,1.5555],[130.54,35.41227029]]]
["bitfinex","SOLUSD",1744689682278,[[130.6,54.69739343],[130.58,37.93711043],[130.57,1.73156157],[130.56,11.33664178],[130.55,131.43507029]],[[130.61,0.03],[130.62,0.03],[130.63,0.03],[130.64,0.03],[130.65,0.03]]]
["bitfinex","SOLUSD",1744689726072,[[130.61,10.13617029],[130.59,7.86266157],[130.58,0.14216157],[130.56,0.14216157],[130.55,29.28467029]],[[130.63,9.2538],[130.64,6.1636],[130.66,29.27107029],[130.67,0.28432314],[130.69,0.03]]]
["bitfinex","SOLUSD",1744689765445,[[130.67,36.74306558],[130.66,18.2531],[130.65,18.64964886],[130.64,19.56198471],[130.63,3.84100809]],[[130.68,0.16846559],[130.69,0.18131153],[130.7,7.79224475],[130.71,2.395761],[130.72,0.14806313]]]
["bitfinex","SOLUSD",1744689816488,[[130.59,0.063],[130.58,10.11354938],[130.57,0.14216157],[130.56,7.80106157],[130.55,10.25571095]],[[130.61,88.4565],[130.62,6.154],[130.63,1.6499],[130.65,30.00062314],[130.66,18.79181043]]]
["bitfinex","SOLUSD",1744689864588,[[130.45,10.13058691],[130.43,0.063],[130.42,0.14216157],[130.41,16.71354848],[130.4,29.7706]],[[130.48,80.8],[130.49,7.6636],[130.5,11.74648691],[130.51,6.0216],[130.53,10.74216157]]]
["bitfinex","SOLUSD",1744689897034,[[130.43,10.13058691],[130.39,18.933972],[130.38,25.61266157],[130.37,0.063],[130.36,10.94732314]],[[130.45,88.4657],[130.47,19.1626],[130.48,10.13058691],[130.49,18.963972],[130.5,12.40136157]]]
["bitfinex","SOLUSD",1744689930268,[[130.33,0.0001],[130.31,0.063],[130.3,10.15716301],[130.29,0.063],[130.28,0.063]],[[130.34,33.95652314],[130.35,22.37716301],[130.36,37.96941043],[130.38,23.13216157],[130.39,68.88164186]]]
["bitfinex","SOLUSD",1744689967201,[[130.27,10.30054842],[130.24,0.14216157],[130.23,6.66752314],[130.22,12.62315817],[130.21,18.64964886]],[[130.33,91.45],[130.35,29.33768685],[130.37,58.3542],[130.38,1.0],[130.39,138.1]]]
["bitfinex","SOLUSD",1744690063778,[[130.24,10.1567714],[130.23,7.82056157],[130.22,10.68143503],[130.21,0.28432314],[130.17,1.0]],[[130.29,104.6669714],[130.3,1.80132314],[130.31,18.79181043],[130.32,42.2337],[130.33,1.03]]]
["bitfinex","SOLUSD",1744690115691,[[130.22,0.08143503],[130.19,10.2197714],[130.18,7.7443],[130.17,0.14216157],[130.16,0.20516157]],[[130.23,1.6122],[130.24,10.44109454],[130.25,6.337],[130.27,66.41578183],[130.28,106.8]]]
["bitfinex","SOLUSD",1744690144022,[[130.31,17.97293297],[130.29,0.14216157],[130.28,0.14216157],[130.27,10.1567714],[130.26,12.02648471]],[[130.32,0.03],[130.33,0.03],[130.36,0.03],[130.37,18.2705],[130.38,88.7539]]]
["bitfinex","SOLUSD",1744690203172,[[130.29,6.50257269],[130.28,7.6755],[130.27,10.72216157],[130.25,19.33496157],[130.24,21.15954886]],[[130.32,0.03],[130.33,7.7033],[130.34,6.78689583],[130.35,118.77091043],[130.36,24.7307]]]
["bitfinex","SOLUSD",1744690251743,[[130.28,6.50257269],[130.26,7.6765],[130.24,0.28432314],[130.23,19.1968],[130.22,18.64964886]],[[130.31,7.6745],[130.32,1.93362314],[130.33,36.29497269],[130.34,99.59181043],[130.35,6.40076157]]]
["bitfinex","SOLUSD",1744690299700,[[130.19,6.50257269],[130.17,7.82426157],[130.16,0.14216157],[130.15,18.4984],[130.14,37.85854886]],[[130.24,33.66029583],[130.27,120.90856157],[130.3,38.51506157],[130.31,1.14216157],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744690349439,[[130.39,6.50257269],[130.37,7.81246157],[130.36,0.14216157],[130.34,55.21993962],[130.32,38.79258471]],[[130.4,0.03],[130.41,0.03],[130.42,1.6469],[130.43,7.6672],[130.44,6.2303]]]
["bitfinex","SOLUSD",1744690389836,[[130.25,10.23280816],[130.23,0.063],[130.22,0.28432314],[130.21,7.88486157],[130.2,58.76580816]],[[130.29,0.28432314],[130.3,44.14840816],[130.31,19.32756157],[130.32,33.04783094],[130.33,139.30826157]]]
["bitfinex","SOLUSD",1744690438388,[[130.23,0.063],[130.21,0.063],[130.2,6.50344527],[130.19,0.063],[130.18,37.6815]],[[130.24,10.68309616],[130.25,6.50344527],[130.26,19.33446157],[130.27,109.98964886],[130.28,28.49722314]]]
["bitfinex","SOLUSD",1744690492933,[[130.11,0.063],[130.1,0.063],[130.08,6.50344527],[130.07,0.063],[130.06,10.4345991]],[[130.12,54.03796457],[130.14,41.78023063],[130.15,81.4574],[130.16,82.56826157],[130.18,45.6171]]]
["bitfinex","SOLUSD",1744690539964,[[130.08,14.19094527],[130.07,8.1353],[130.06,2.88816067],[130.05,102.2853],[130.02,1.0]],[[130.12,7.6853],[130.13,6.78776841],[130.14,29.89276157],[130.15,22.50809967],[130.17,43.18216157]]]
["bitfinex","SOLUSD",1744690574214,[[130.1,6.64560684],[130.09,7.82876157],[130.08,83.0],[130.07,1.86916157],[130.06,57.94942904]],[[130.15,6.50344527],[130.16,1.6172],[130.17,10.82432314],[130.19,24.88974886],[130.2,111.43994265]]]
["bitfinex","SOLUSD",1744690625639,[[130.18,93.16911878],[130.17,18.34406157],[130.15,37.99991043],[130.14,0.14216157],[130.13,16.71560349]],[[130.22,1.5228],[130.23,10.19911878],[130.24,6.6237],[130.25,26.9013],[130.26,10.97648471]]]
["bitfinex","SOLUSD",1744690737452,[[130.19,9.68712275],[130.18,7.6813],[130.17,0.063],[130.16,83.34732314],[130.15,19.2086]],[[130.23,19.6964],[130.24,9.68712275],[130.25,6.0755],[130.26,23.4395698],[130.27,44.89751559]]]
["bitfinex","SOLUSD",1744690791692,[[130.17,0.063],[130.16,0.063],[130.14,6.20375151],[130.13,7.7473],[130.12,0.20516157]],[[130.18,10.53052651],[130.19,6.20375151],[130.2,19.2012],[130.21,1.92838471],[130.22,18.64964886]]]
["bitfinex","SOLUSD",1744690840144,[[130.1,0.0001],[130.09,0.063],[130.07,0.063],[130.04,0.063],[130.03,84.506]],[[130.11,53.60593122],[130.12,0.14216157],[130.13,53.43346157],[130.14,17.07399314],[130.15,23.28608036]]]
["bitfinex","SOLUSD",1744690860455,[[130.1,0.0001],[130.09,0.063],[130.08,5.88452009],[130.07,0.063],[130.06,16.7630991]],[[130.11,7.6858],[130.12,5.96368166],[130.13,10.64216157],[130.15,45.96315477],[130.16,20.14216157]]]
["bitfinex","SOLUSD",1744690944438,[[130.08,5.82903269],[130.07,7.688],[130.05,42.53853076],[130.04,0.14216157],[130.03,108.34761043]],[[130.09,2.85002712],[130.11,0.03],[130.13,18.1649],[130.14,0.28432314],[130.15,26.14934312]]]
["bitfinex","SOLUSD",1744690986772,[[130.0,5.82903269],[129.99,18.2358],[129.98,0.20516157],[129.96,127.35461043],[129.95,25.00313076]],[[130.04,15.18393269],[130.06,19.222],[130.07,6.0774],[130.08,29.413972],[130.12,104.02216157]]]
["bitfinex","SOLUSD",1744691030098,[[129.84,0.063],[129.82,5.82903269],[129.81,6.0769],[129.8,12.1335991],[129.79,83.0]],[[129.86,5.82903269],[129.87,0.42648471],[129.88,52.9479],[129.89,18.64964886],[129.9,24.99719233]]]
["bitfinex","SOLUSD",1744691059820,[[129.8,16.84471693],[129.79,6.6079],[129.78,1.6269],[129.77,83.20516157],[129.76,29.90796157]],[[129.84,7.98632314],[129.85,19.64061693],[129.87,19.2511],[129.88,241.94446157],[129.89,48.87943619]]]
["bitfinex","SOLUSD",1744691091275,[[129.82,16.83493588],[129.81,0.14216157],[129.8,104.41619745],[129.79,278.11034886],[129.78,6.4023]],[[129.87,16.83263588],[129.88,1.6334],[129.9,28.83432059],[129.92,68.9657],[129.93,19.79181043]]]
["bitfinex","SOLUSD",1744691149091,[[129.72,0.063],[129.66,5.84973967],[129.65,7.7758],[129.63,43.15815457],[129.62,47.74710914]],[[129.74,87.2827026],[129.75,23.39895868],[129.76,40.72954139],[129.77,6.459],[129.78,1.5699]]]
["bitfinex","SOLUSD",1744691187139,[[129.66,0.063],[129.65,0.063],[129.63,5.85680744],[129.62,7.85666157],[129.61,6.2668]],[[129.67,5.85680744],[129.68,7.7114],[129.7,49.66331447],[129.72,77.33681043],[129.73,240.68216157]]]
["bitfinex","SOLUSD",1744691227479,[[129.75,0.14216157],[129.74,28.6272],[129.73,83.14216157],[129.72,63.37201043],[129.61,38.36169607]],[[129.78,0.03],[129.81,5.85680744],[129.82,19.711],[129.83,240.6],[129.84,0.03]]]
["bitfinex","SOLUSD",1744691278762,[[129.93,9.27214917],[129.91,18.933972],[129.9,36.0735876],[129.89,6.1263],[129.88,50.69816157]],[[129.94,0.03],[129.96,1.6029],[129.97,0.03],[129.98,14.3243],[129.99,9.1599876]]]
["bitfinex","SOLUSD",1744691371454,[[129.86,0.063],[129.82,0.063],[129.8,0.063],[129.79,13.60224771],[129.78,1.80866157]],[[129.87,35.46566226],[129.88,12.1429],[129.89,36.34838838],[129.9,42.72765241],[129.91,24.14]]]
["bitfinex","SOLUSD",1744691381777,[[129.82,0.063],[129.8,0.063],[129.79,5.89774771],[129.78,7.7052],[129.77,89.1051]],[[129.83,13.82137085],[129.85,23.48115241],[129.86,37.90204886],[129.87,20.14216157],[129.88,12.1429]]]
["bitfinex","SOLUSD",1744691481959,[[129.82,83.0001],[129.8,43.7826187]],[[129.89,18.1891],[129.9,14.60996984],[129.92,1.96582314],[129.93,6.73206157],[129.94,158.10181043]]]
["bitfinex","SOLUSD",1744691546670,[[129.83,0.28432314],[129.82,37.07728309],[129.81,10.46],[129.8,7.2346],[129.79,83.48948471]],[[129.89,0.03],[129.9,30.16948081],[129.91,43.23676163],[129.92,57.09660959],[129.93,10.61125281]]]
["bitfinex","SOLUSD",1744691604522,[[130.14,9.09375438],[130.13,7.6844],[130.1,92.09375438],[130.09,19.35846157],[130.08,6.3023]],[[130.16,0.03],[130.17,18.1024],[130.18,17.01841595],[130.19,0.28432314],[130.2,19.2316]]]
["bitfinex","SOLUSD",1744691656198,[[130.25,138.68901225],[130.24,0.14216157],[130.23,19.1964],[130.22,19.5583],[130.21,0.42648471]],[[130.26,0.03],[130.29,0.03],[130.3,0.03],[130.32,1.6374],[130.33,15.5189308]]]
["bitfinex","SOLUSD",1744691692445,[[130.23,9.08370733],[130.21,7.82196157],[130.2,9.08370733],[130.19,102.34466157],[130.18,17.9909]],[[130.27,9.08370733],[130.28,7.96022314],[130.29,0.17216157],[130.3,9.2558689],[130.31,56.31724886]]]
["bitfinex","SOLUSD",1744691742380,[[130.1,0.063],[130.09,0.063],[130.08,0.063],[130.06,0.063],[130.05,0.063]],[[130.11,32.67338068],[130.14,21.0],[130.15,83.63994216],[130.16,38.55876157],[130.23,38.04201372]]]
["bitfinex","SOLUSD",1744691791132,[[130.16,5.81433532],[130.13,93.54216157],[130.12,24.96771043],[130.11,21.18678471],[130.1,32.40949514]],[[130.2,5.81433532],[130.21,9.2403],[130.22,19.1983],[130.23,10.43],[130.24,0.31432314]]]
["bitfinex","SOLUSD",1744691852097,[[130.1,0.063],[130.09,13.56393532],[130.08,0.20516157],[130.07,19.2821],[130.06,83.20516157]],[[130.14,13.49863532],[130.15,10.4],[130.16,2.05878471],[130.17,37.99791043],[130.19,44.8067]]]
["bitfinex","SOLUSD",1744691896918,[[130.18,5.81433532],[130.17,7.6822],[130.16,0.14216157],[130.15,125.46594128],[130.14,18.933972]],[[130.2,0.03],[130.21,0.03],[130.23,13.52313532],[130.24,0.31432314],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744691945089,[[130.1,0.063],[130.09,0.063],[130.08,7.7502],[130.07,0.20516157],[130.06,0.063]],[[130.15,35.54146442],[130.16,32.653572],[130.18,20.42648471],[130.19,41.85181043]]]
["bitfinex","SOLUSD",1744692023871,[[130.08,13.50246122],[130.06,102.42696157],[130.05,23.32284488],[130.04,10.86948471],[129.68,332.25539658]],[[130.12,7.6852],[130.13,5.81496122],[130.15,44.52412959],[130.16,25.25774886],[130.18,39.409]]]
["bitfinex","SOLUSD",1744692041079,[[130.07,5.81496122],[130.06,0.20516157],[130.05,10.443],[130.04,108.3168],[130.03,18.79181043]],[[130.11,5.81496122],[130.13,9.2158],[130.14,6.5053],[130.15,33.63984488],[130.16,20.56864628]]]
["bitfinex","SOLUSD",1744692103351,[[130.1,5.81496122],[130.09,7.6869],[130.06,83.20516157],[130.05,42.54614488],[130.04,0.20516157]],[[130.14,15.09116122],[130.15,29.6387],[130.16,0.45648471],[130.17,105.69961043],[130.18,302.11444844]]]
["bitfinex","SOLUSD",1744692237894,[[130.4,138.6774781],[130.39,0.14216157],[130.37,35.78167683],[130.36,6.63668471],[130.3,38.96785267]],[[130.41,0.03],[130.47,9.1972],[130.48,5.81496122],[130.49,25.5997],[130.5,33.61984488]]]
["bitfinex","SOLUSD",1744692292267,[[130.46,5.81496122],[130.45,7.6653],[130.44,0.14216157],[130.43,83.0],[130.42,37.96041043]],[[130.5,13.47816122],[130.52,35.6186],[130.53,1.6081],[130.55,43.85849116],[130.57,120.17303488]]]
["bitfinex","SOLUSD",1744692343002,[[130.51,16.84261282],[130.49,83.14216157],[130.48,37.95061043],[130.47,10.32],[130.38,83.2442832]],[[130.53,0.03],[130.54,1.6633],[130.55,0.03],[130.56,16.72785125],[130.57,6.5275]]]
["bitfinex","SOLUSD",1744692384725,[[130.54,83.0],[130.53,27.01560844],[130.52,0.14216157],[130.5,34.44558514],[130.48,247.0478]],[[130.57,9.03480844],[130.58,9.2313],[130.59,2.7567908],[130.6,9.03480844],[130.61,19.1421]]]
["bitfinex","SOLUSD",1744692432675,[[130.41,0.063],[130.4,0.063],[130.39,7.7321],[130.38,6.00039628],[130.37,83.063]],[[130.42,5.79523471],[130.45,33.50093884],[130.46,27.25448471],[130.48,58.66611043],[130.49,27.4209]]]
["bitfinex","SOLUSD",1744692476494,[[130.5,37.19869089],[130.49,6.16646157],[130.48,10.74648471],[130.47,19.1602],[130.46,83.0]],[[130.51,0.03],[130.52,0.03],[130.56,16.71491889],[130.59,114.5773908],[130.61,240.38216157]]]
["bitfinex","SOLUSD",1744692513429,[[130.35,16.86908046],[130.33,121.03561043],[130.32,1.6752],[130.31,17.04978471],[130.3,53.54813329]],[[130.4,16.72441889],[130.42,11.9141],[130.43,25.2249],[130.44,0.42648471],[130.52,46.0064]]]
["bitfinex","SOLUSD",1744692584591,[[130.32,0.063],[130.31,0.063],[130.3,17.994],[130.29,13.47577736],[130.28,102.2518]],[[130.34,5.79797736],[130.38,19.21829514],[130.39,7.6692],[130.4,44.86430944],[130.41,20.09462303]]]
["bitfinex","SOLUSD",1744692615843,[[130.33,10.32],[130.32,7.7361],[130.31,0.063],[130.3,90.83506157],[130.29,19.2504]],[[130.35,9.05757138],[130.4,9.51405609],[130.41,0.03],[130.42,1.17216157],[130.43,40.71263357]]]
["bitfinex","SOLUSD",1744692666382,[[130.36,0.14216157],[130.35,16.72887138],[130.34,0.14216157],[130.33,119.77331043],[130.32,19.67248471]],[[130.39,9.05757138],[130.4,0.03],[130.41,0.03],[130.42,7.6978],[130.43,19.1982]]]
["bitfinex","SOLUSD",1744692712623,[[130.35,16.72862908],[130.34,29.5398],[130.33,101.933972],[130.32,0.48948471],[130.28,38.4399]],[[130.39,9.05732908],[130.4,7.6689],[130.41,0.03],[130.42,0.03],[130.43,20.8493]]]
["bitfinex","SOLUSD",1744692754947,[[130.44,60.23765561],[130.43,18.79181043],[130.42,120.1763],[130.41,1.0],[130.36,0.14216157]],[[130.45,0.0001],[130.46,0.03],[130.48,0.03],[130.5,0.03],[130.51,0.03]]]
["bitfinex","SOLUSD",1744692813224,[[130.62,126.13991661],[130.61,0.14216157],[130.6,23.1350396],[130.59,26.9161],[130.58,32.98559849]],[[130.63,0.03],[130.67,1.5035],[130.68,6.4574],[130.7,7.6511],[130.75,110.1356183]]]
["bitfinex","SOLUSD",1744692905105,[[130.6,0.063],[130.58,7.6578],[130.57,5.8467599],[130.56,19.29036157],[130.51,6.1265]],[[130.62,13.4395599],[130.64,11.9399],[130.65,29.4933396],[130.66,19.1341],[130.68,18.963972]]]
["bitfinex","SOLUSD",1744692957532,[[130.67,40.62204343],[130.66,83.14216157],[130.65,23.09754688],[130.64,19.27756157],[130.63,49.5748]],[[130.68,0.03],[130.69,0.0001],[130.7,0.03],[130.74,5.80438672],[130.79,0.14216157]]]
["bitfinex","SOLUSD",1744693009799,[[130.68,7.79436157],[130.67,5.91654829],[130.66,18.933972],[130.65,125.51587002],[130.64,10.90216157]],[[130.69,0.0001],[130.7,0.03],[130.72,13.42458672],[130.74,0.03],[130.78,100.8]]]
["bitfinex","SOLUSD",1744693050941,[[130.68,0.14216157],[130.67,13.42688672],[130.66,19.07613357],[130.65,102.41892314],[130.64,17.06086157]],[[130.71,5.77438672],[130.72,7.6501],[130.74,0.03],[130.75,42.24914688],[130.76,0.03]]]
["bitfinex","SOLUSD",1744693087872,[[130.79,83.0],[130.78,0.14216157],[130.77,18.71264886],[130.76,9.15712225],[130.75,20.766]],[[130.82,9.01496068],[130.85,9.01496068],[130.86,45.312],[130.87,4.60872],[130.89,21.14216157]]]
["bitfinex","SOLUSD",1744693138393,[[130.83,0.14216157],[130.82,26.29364886],[130.81,11.08432314],[130.8,5.90239445],[130.79,102.1141]],[[130.85,8.42474368],[130.87,7.6414],[130.9,52.94043152],[130.91,1.6884],[130.92,7.34926157]]]
["bitfinex","SOLUSD",1744693195660,[[130.8,0.14216157],[130.79,32.33970488],[130.78,93.92432314],[130.77,0.14216157],[130.76,25.565]],[[130.83,5.76023288],[130.84,7.6432],[130.85,2.6645108],[130.86,19.1055],[130.87,1.6015]]]
["bitfinex","SOLUSD",1744693240213,[[130.84,115.76358959],[130.83,7.9079],[130.81,29.6104],[130.8,61.40869309],[130.79,1.0]],[[130.85,2.6645108],[130.87,0.03],[130.89,0.03],[130.9,5.76023288],[130.91,0.03]]]
["bitfinex","SOLUSD",1744693272336,[[130.83,18.79181043],[130.82,13.40403288],[130.81,0.14216157],[130.8,112.9556],[130.79,238.36]],[[130.86,5.76023288],[130.88,1.6383],[130.9,56.42683152],[130.92,26.0],[130.93,1.03]]]
["bitfinex","SOLUSD",1744693310264,[[130.92,19.07613357],[130.91,13.54109445],[130.9,0.28432314],[130.89,108.84526157],[130.87,10.82216157]],[[130.93,0.03],[130.95,5.79023288],[130.96,7.636],[130.97,1.6705],[130.98,10.68]]]
["bitfinex","SOLUSD",1744693358789,[[130.92,18.933972],[130.91,0.14216157],[130.9,7.92342314],[130.89,83.14216157],[130.85,6.56486157]],[[130.95,7.82436364],[130.96,13.9087],[130.97,0.03],[130.98,24.52105456],[130.99,0.03]]]
["bitfinex","SOLUSD",1744693407198,[[130.98,140.64328716],[130.96,24.41540507],[130.95,12.41999969],[130.94,10.42],[130.92,48.80693811]],[[130.99,0.03],[131.0,0.03],[131.01,0.03],[131.05,9.2134],[131.06,6.12962609]]]
["bitfinex","SOLUSD",1744693470795,[[131.05,9.55871049],[131.03,0.34732314],[131.02,26.42411043],[131.01,83.25432314],[131.0,15.88216157]],[[131.1,9.55871049],[131.11,7.6271],[131.12,20.6446],[131.13,80.8],[131.14,7.0792]]]
["bitfinex","SOLUSD",1744693471011,[[131.05,9.55871049],[131.03,0.34732314],[131.02,26.42411043],[131.01,83.25432314],[131.0,15.88216157]],[[131.11,7.6271],[131.12,20.6446],[131.13,80.8],[131.14,7.0792]]]
["bitfinex","SOLUSD",1744693553879,[[131.0,11.12452145],[130.99,7.634],[130.98,0.20516157],[130.97,0.34732314],[130.96,25.4174]],[[131.04,24.35602145],[131.05,19.077],[131.08,40.09652314],[131.09,142.693972],[131.1,25.67024737]]]
["bitfinex","SOLUSD",1744693592020,[[130.99,9.57509297],[130.98,7.91852314],[130.96,18.933972],[130.95,27.42516157],[130.91,10.503]],[[131.03,17.20719297],[131.04,10.44],[131.05,19.0781],[131.08,38.46002314],[131.09,38.963972]]]
["bitfinex","SOLUSD",1744693635873,[[131.11,26.0],[131.1,6.11847891],[131.09,26.70433357],[131.08,8.58972314],[131.06,93.38]],[[131.12,0.03],[131.14,0.03],[131.15,6.11847891],[131.16,0.03],[131.17,26.7128]]]
["bitfinex","SOLUSD",1744693660670,[[131.11,59.10603562],[131.1,107.47391564],[131.09,10.52216157],[131.08,27.3767],[131.07,38.1461]],[[131.12,0.03],[131.14,0.03],[131.16,0.03],[131.17,0.03],[131.18,7.6532]]]
["bitfinex","SOLUSD",1744693720630,[[131.21,0.14216157],[131.2,19.07613357],[131.19,7.6222],[131.17,19.20126157],[131.16,20.09753555]],[[131.22,0.03],[131.24,18.68117398],[131.25,6.2836],[131.26,0.03],[131.28,39.00977398]]]
["bitfinex","SOLUSD",1744693756675,[[131.18,9.55537398],[131.17,7.76576157],[131.16,18.64964886],[131.15,20.91682314],[131.14,93.84432314]],[[131.22,17.20617398],[131.24,6.2014],[131.25,19.0779],[131.27,38.09],[131.35,69.51456538]]]
["bitfinex","SOLUSD",1744693805222,[[130.99,0.063],[130.98,0.063],[130.96,9.61837398],[130.95,25.26033357],[130.94,7.6999]],[[131.0,7.6335],[131.02,19.0817],[131.03,10.56],[131.04,9.55537398],[131.05,26.50014886]]]
["bitfinex","SOLUSD",1744693837452,[[131.01,6.26485462],[131.0,18.9931],[130.99,24.92101043],[130.98,26.48145691],[130.97,257.34926157]],[[131.05,7.6306],[131.06,6.12269305],[131.07,19.074],[131.08,1.5058],[131.09,11.36]]]
["bitfinex","SOLUSD",1744693877088,[[131.05,83.14216157],[131.04,20.32222678],[131.03,31.71523357],[131.02,19.22316157],[130.98,25.54710712]],[[131.09,6.15102678],[131.11,26.6953],[131.12,0.03],[131.13,0.03],[131.14,0.17216157]]]
["bitfinex","SOLUSD",1744693917610,[[131.16,9.70147993],[131.15,90.90882314],[131.13,19.065],[131.12,14.5579856],[131.11,1.6339]],[[131.19,0.03],[131.2,0.03],[131.21,9.58931836],[131.22,7.6507],[131.23,1.5484]]]
["bitfinex","SOLUSD",1744693955535,[[131.19,36.54227507],[131.18,83.0],[131.17,19.0585],[131.16,9.70147993],[131.15,11.6]],[[131.2,0.03],[131.21,0.03],[131.22,0.03],[131.23,0.03],[131.26,7.6184]]]
["bitfinex","SOLUSD",1744694010314,[[131.19,109.69863357],[131.17,10.86432314],[131.16,28.76127993],[131.15,1.0],[131.14,6.37356157]],[[131.2,0.03],[131.21,0.03],[131.22,0.03],[131.23,0.03],[131.24,9.55931836]]]
["bitfinex","SOLUSD",1744694069664,[[131.2,6.10344847],[131.17,18.933972],[131.16,32.18015545],[131.15,93.483],[131.14,0.34732314]],[[131.23,7.6504],[131.24,11.9658],[131.25,31.38064847],[131.26,0.03],[131.27,0.17216157]]]
["bitfinex","SOLUSD",1744694151925,[[131.14,0.063],[131.13,9.75320232],[131.12,20.24414886],[131.11,107.3546],[131.1,9.69020232]],[[131.17,9.54804075],[131.21,1.5061],[131.22,10.54804075],[131.23,84.91386157],[131.24,10.84648471]]]
["bitfinex","SOLUSD",1744694164944,[[131.16,0.14216157],[131.14,7.6883],[131.13,1.79046157],[131.12,108.345272],[131.11,10.90948471]],[[131.19,10.42],[131.21,1.5061],[131.22,25.1396],[131.25,1.0],[131.26,103.69]]]
["bitfinex","SOLUSD",1744694240052,[[131.26,6.10177488],[131.24,0.28432314],[131.23,18.933972],[131.22,24.40709952],[131.21,111.36846157]],[[131.27,0.03],[131.29,9.2256],[131.3,6.10177488],[131.31,25.5069],[131.33,48.64456157]]]
["bitfinex","SOLUSD",1744694274853,[[131.38,6.24393645],[131.37,10.38],[131.36,18.79181043],[131.35,7.6129],[131.34,109.06889952]],[[131.41,7.6097],[131.42,6.10177488],[131.44,19.0205],[131.46,24.40709952],[131.47,8.35066157]]]
["bitfinex","SOLUSD",1744694317909,[[131.44,6.08293247],[131.41,26.68563357],[131.4,107.47389145],[131.39,29.54836157],[131.36,38.0633]],[[131.47,7.6362],[131.48,6.08293247],[131.49,19.0128],[131.5,7.7986],[131.52,82.49139145]]]
["bitfinex","SOLUSD",1744694375967,[[131.46,16.60509404],[131.44,109.82619514],[131.42,237.18],[131.41,26.86746904],[131.35,38.79309076]],[[131.47,0.03],[131.5,7.6045],[131.51,6.4564],[131.52,25.09223247],[131.53,0.03]]]
["bitfinex","SOLUSD",1744694427018,[[131.5,6.08293247],[131.48,17.9656],[131.47,19.07613357],[131.46,115.65795302],[131.45,19.0185]],[[131.55,32.68883247],[131.56,6.0361],[131.58,48.88959145],[131.59,88.17951043],[131.6,81.08432314]]]
["bitfinex","SOLUSD",1744694467547,[[131.37,0.063],[131.35,6.14593247],[131.33,0.063],[131.32,26.26444886],[131.31,0.63164628]],[[131.39,6.08293247],[131.41,145.4829],[131.42,7.92172314],[131.43,39.933972],[131.44,33.36216157]]]
["bitfinex","SOLUSD",1744694507300,[[131.53,9.49261832],[131.52,10.36],[131.51,7.74606157],[131.5,101.64964886],[131.49,20.80726157]],[[131.56,0.03],[131.57,9.49261832],[131.58,26.5997],[131.59,0.03],[131.61,7.7609]]]
["bitfinex","SOLUSD",1744694552449,[[131.71,9.46216005],[131.69,10.9],[131.68,0.14216157],[131.67,21.07078471],[131.66,25.16854886]],[[131.76,9.49216005],[131.77,33.0996],[131.78,1.6623],[131.8,58.07926157],[131.82,342.27477198]]]
["bitfinex","SOLUSD",1744694586668,[[131.66,9.47188729],[131.65,7.5954],[131.63,37.78341043],[131.62,10.94],[131.61,0.42648471]],[[131.7,9.2233],[131.71,9.47188729],[131.72,17.4738],[131.74,19.0072],[131.75,20.14216157]]]
["bitfinex","SOLUSD",1744694636810,[[131.7,6.05607814],[131.67,7.5947],[131.66,30.04916157],[131.65,26.87684886],[131.63,38.12606157]],[[131.74,7.6208],[131.75,6.5065],[131.76,19.0043],[131.78,10.79],[131.79,0.03]]]
["bitfinex","SOLUSD",1744694715776,[[131.59,17.03823971],[131.58,7.5997],[131.57,27.11533185],[131.56,2.10408471],[131.51,1.0]],[[131.62,7.5976],[131.64,6.05607814],[131.65,25.4851],[131.67,0.28432314],[131.68,39.5987]]]
["bitfinex","SOLUSD",1744694759411,[[131.51,0.0001],[131.49,0.063],[131.48,0.063],[131.47,30.0],[131.46,0.063]],[[131.52,34.90760992],[131.54,19.0056],[131.55,54.71216157],[131.56,56.940272],[131.58,138.1]]]
["bitfinex","SOLUSD",1744694800528,[[131.61,42.7975001],[131.6,0.14216157],[131.59,1.6187],[131.58,40.23080496],[131.57,83.0]],[[131.62,0.03],[131.63,0.03],[131.68,0.03],[131.69,0.03],[131.7,9.52004339]]]
["bitfinex","SOLUSD",1744694835884,[[131.51,20.15304339],[131.5,0.14216157],[131.49,26.25444886],[131.48,6.99248471],[131.47,11.69009097]],[[131.56,36.09374339],[131.58,80.8],[131.59,1.6479],[131.6,6.226],[131.61,68.552]]]
["bitfinex","SOLUSD",1744694878123,[[131.51,0.063],[131.49,6.07479391],[131.48,0.14226157],[131.47,9.1729],[131.46,49.56704764]],[[131.53,7.6028],[131.54,6.07479391],[131.55,19.0041],[131.57,91.22],[131.58,62.29927564]]]
["bitfinex","SOLUSD",1744694931569,[[131.35,0.0001],[131.34,7.75528635],[131.33,0.063],[131.31,0.14216157],[131.3,7.6159]],[[131.36,7.6126],[131.38,16.53478635],[131.39,19.0273],[131.4,56.84431043],[131.41,20.14216157]]]
["bitfinex","SOLUSD",1744694992733,[[131.29,0.063],[131.28,0.063],[131.24,7.64528635],[131.22,6.74466157],[131.21,18.1038]],[[131.3,13.71088635],[131.31,80.8],[131.32,19.0381],[131.33,42.96216157],[131.34,25.52130697]]]
["bitfinex","SOLUSD",1744695027253,[[131.29,1.588],[131.28,0.20516157],[131.27,18.0378],[131.26,25.12184886],[131.25,237.74216157]],[[131.32,7.6149],[131.33,9.51677837],[131.35,19.0345],[131.36,10.42],[131.38,44.23426157]]]
["bitfinex","SOLUSD",1744695070991,[[131.15,1.6315],[131.14,16.12336518],[131.13,7.6259],[131.12,0.14216157],[131.11,18.71264886]],[[131.17,7.6236],[131.18,9.54626518],[131.2,19.0548],[131.21,80.8],[131.22,9.54626518]]]
["bitfinex","SOLUSD",1744695115548,[[131.24,10.4],[131.23,6.09905955],[131.22,15.51876157],[131.21,18.64964886],[131.2,0.28432314]],[[131.27,7.6481],[131.28,6.09905955],[131.29,19.043],[131.32,119.01766157],[131.33,29.383972]]]
["bitfinex","SOLUSD",1744695160283,[[131.09,0.063],[131.06,0.063],[131.04,13.73015955],[131.03,1.64336157],[131.02,6.1204]],[[131.1,39.72675955],[131.11,10.42],[131.12,19.20866157],[131.13,111.847],[131.14,38.64964886]]]
["bitfinex","SOLUSD",1744695188797,[[131.06,0.063],[131.05,0.063],[131.04,0.14216157],[131.03,13.6771],[131.02,0.14216157]],[[131.08,7.6291],[131.09,9.55331623],[131.1,80.8],[131.11,19.0684],[131.12,10.42]]]
["bitfinex","SOLUSD",1744695234551,[[131.14,9.54880599],[131.13,26.70193357],[131.12,10.42],[131.11,6.115],[131.1,94.19886756]],[[131.18,7.6231],[131.19,9.54880599],[131.2,19.0552],[131.22,100.91096756],[131.24,84.696672]]]
["bitfinex","SOLUSD",1744695288403,[[131.09,0.20516157],[131.08,21.57260599],[131.07,26.563172],[131.06,89.46686157],[131.03,1.0]],[[131.14,7.6254],[131.15,19.0621],[131.16,9.54880599],[131.18,1.5339],[131.21,10.43]]]
["bitfinex","SOLUSD",1744695331436,[[131.36,45.21829514],[131.35,0.28432314],[131.34,128.74591198],[131.33,1.0],[131.32,12.0079]],[[131.37,0.03],[131.39,0.03],[131.4,0.03],[131.41,0.03],[131.49,38.19996157]]]
["bitfinex","SOLUSD",1744695378085,[[131.38,153.34450712],[131.36,28.2423],[131.35,4.94837042],[131.34,10.4],[131.3,15.49316123]],[[131.39,0.03],[131.4,0.03],[131.41,0.03],[131.42,0.03],[131.46,7.6071]]]
["bitfinex","SOLUSD",1744695479922,[[131.68,28.40278084],[131.67,0.28432314],[131.66,10.34],[131.65,82.97],[131.64,77.8620544]],[[131.69,0.03],[131.71,0.03],[131.74,23.49840884],[131.75,1.6509],[131.77,29.45496157]]]
["bitfinex","SOLUSD",1744695514245,[[131.86,10.34],[131.83,9.59471002],[131.82,84.5007],[131.81,38.04243357],[103.3,0.4]],[[131.88,9.45254845],[131.89,7.5821],[131.93,1.5587],[131.94,25.96434845],[131.95,38.32028471]]]
["bitfinex","SOLUSD",1744695544878,[[132.08,0.14216157],[132.07,101.0215],[132.06,28.52868202],[132.04,0.28432314],[132.02,8.1834]],[[132.14,11.7847316],[132.17,27.0056],[132.18,9.45254845],[132.19,48.44826157],[132.23,31.87092358]]]
["bitfinex","SOLUSD",1744695569094,[[132.13,15.04932743],[132.11,18.64964886],[132.1,86.60729154],[132.09,0.28432314],[132.08,29.79481043]],[[132.17,7.566],[132.18,7.7881],[132.23,100.733972],[132.24,15.04932743],[132.25,20.0]]]
["bitfinex","SOLUSD",1744695596323,[[132.11,15.04859966],[132.1,11.0],[132.09,7.71266157],[132.08,0.063],[132.03,0.063]],[[132.15,7.5671],[132.16,15.04859966],[132.17,18.915],[132.19,6.5253],[132.2,38.8226]]]
["bitfinex","SOLUSD",1744695632596,[[132.05,9.41232816],[132.04,10.99352816],[132.03,18.61886157],[132.01,85.28182997],[132.0,28.20413859]],[[132.12,28.33582816],[132.13,45.4098],[132.14,1.6365],[132.15,40.93916157]]]
["bitfinex","SOLUSD",1744695676326,[[132.04,1.5715],[132.02,9.41232816],[132.01,0.14226157],[132.0,18.2156],[131.99,0.14216157]],[[132.07,9.41232816],[132.1,0.03],[132.12,46.68548973],[132.13,108.675972],[132.14,37.84]]]
["bitfinex","SOLUSD",1744695711254,[[131.98,0.0001],[131.97,0.063],[131.96,9.47532816],[131.95,15.5281],[131.94,0.34732314]],[[132.0,9.41232816],[132.05,64.3694],[132.06,100.81232816],[132.07,39.28608471],[132.09,275.05181043]]]
["bitfinex","SOLUSD",1744695754891,[[132.01,9.42164648],[131.99,10.66],[131.98,8.00318471],[131.97,18.85481043],[131.94,15.82534648]],[[132.05,16.99474648],[132.06,0.03],[132.08,10.66],[132.09,37.8536],[132.1,8.09226157]]]
["bitfinex","SOLUSD",1744695796235,[[132.09,9.42164648],[132.08,7.5711],[132.06,13.37748215],[132.05,29.4522],[132.04,18.64964886]],[[132.1,0.03],[132.11,0.03],[132.12,0.03],[132.13,14.2052],[132.14,9.45164648]]]
["bitfinex","SOLUSD",1744695835440,[[132.0,9.48864206],[131.99,19.5189],[131.98,0.0001],[131.97,0.20516157],[131.96,25.20606157]],[[132.04,16.99904206],[132.06,18.9307],[132.08,6.5266],[132.09,80.8],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744695883084,[[131.95,0.063],[131.94,0.063],[131.93,6.02888869],[131.92,0.063],[131.91,7.72296157]],[[131.96,7.578],[131.98,86.82888869],[131.99,18.9419],[132.0,10.38],[132.01,77.50856157]]]
["bitfinex","SOLUSD",1744695967262,[[131.93,1.5466],[131.92,23.67522783],[131.91,10.66216157],[131.9,19.30092314],[131.89,24.78010405]],[[131.97,17.47462783],[131.99,80.8],[132.0,18.9403],[132.02,70.6321894],[132.06,8.82857478]]]
["bitfinex","SOLUSD",1744696015115,[[131.88,9.9266454],[131.87,6.204],[131.86,19.5003],[131.85,0.14216157],[131.84,19.07613357]],[[131.91,7.5809],[131.92,80.8],[131.93,9.9266454],[131.95,18.9478],[131.97,63.52503357]]]
["bitfinex","SOLUSD",1744696054656,[[131.81,15.86839411],[131.8,0.0001],[131.79,17.9877],[131.78,0.20516157],[131.77,0.34732314]],[[131.83,80.8],[131.84,7.5852],[131.86,34.82789411],[131.87,10.5556575],[131.88,138.1]]]
["bitfinex","SOLUSD",1744696097298,[[131.73,15.8839717],[131.72,7.5917],[131.69,31.0326],[131.68,6.83716157],[131.67,16.8839717]],[[131.76,88.3896],[131.78,45.8209717],[131.79,19.39728471],[131.8,35.16974886],[131.82,44.55606157]]]
["bitfinex","SOLUSD",1744696145939,[[131.75,35.93419725],[131.74,17.9907],[131.72,19.26382314],[131.71,0.14216157],[131.7,25.27671043]],[[131.78,29.937],[131.79,7.588],[131.8,9.93419725],[131.81,80.8],[131.82,25.5623]]]
["bitfinex","SOLUSD",1744696165472,[[131.69,9.99719725],[131.68,0.063],[131.67,7.5944],[131.66,10.4],[131.65,0.063]],[[131.72,7.5918],[131.73,11.45349725],[131.75,118.85143357],[131.76,6.5021],[131.77,22.91216157]]]
["bitfinex","SOLUSD",1744696225894,[[131.46,0.063],[131.41,12.63772762],[131.4,7.6102],[131.39,7.7548],[131.38,10.54216157]],[[131.47,10.12676839],[131.49,28.9766],[131.5,18.933972],[131.51,80.8],[131.52,58.72336157]]]
["bitfinex","SOLUSD",1744696264636,[[131.52,36.80630196],[131.5,1.14216157],[131.49,30.9796],[131.48,89.3894],[131.47,3.74363091]],[[131.53,0.03],[131.59,7.6293],[131.6,90.78460682],[131.62,27.0573],[159.0,10.6]]]
["bitfinex","SOLUSD",1744696314571,[[131.46,6.3858259],[131.45,0.14216157],[131.44,26.541572],[131.42,19.16396157],[99.0,9.5]],[[131.5,7.6045],[131.51,16.7858259],[131.52,19.009],[131.53,87.0917],[131.55,41.763972]]]
["bitfinex","SOLUSD",1744696354812,[[131.32,9.98101217],[131.3,7.6161],[131.28,19.07613357],[131.27,0.14216157],[131.26,1.72256157]],[[131.35,10.42],[131.37,35.11461217],[131.38,27.5594],[131.41,138.8489],[131.42,22.83]]]
["bitfinex","SOLUSD",1744696393448,[[131.33,9.98101217],[131.32,26.10426157],[131.31,18.933972],[131.3,86.94780802],[131.28,26.22431819]],[[131.37,17.59301217],[131.39,19.0284],[131.41,38.0496],[131.42,1.66026157],[131.43,25.472272]]]
["bitfinex","SOLUSD",1744696442288,[[131.48,9.98912503],[131.47,7.74836157],[131.46,83.0],[131.44,38.09523357],[131.43,13.88979133]],[[131.5,0.03],[131.52,7.6336],[131.53,9.98912503],[131.54,25.1259],[131.55,11.9479]]]
["bitfinex","SOLUSD",1744696487820,[[131.41,15.97716428],[131.4,7.6101],[131.39,83.0],[131.38,0.14216157],[131.37,48.363072]],[[131.45,7.6075],[131.46,17.56826428],[131.47,19.0161],[131.48,6.4489],[131.49,0.14216157]]]
["bitfinex","SOLUSD",1744696593715,[[131.35,0.063],[131.32,0.063],[131.31,12.0054],[131.3,6.0991],[131.29,90.6794]],[[131.36,6.39549943],[131.37,0.14216157],[131.38,26.6402],[131.39,25.58199772],[131.41,110.193172]]]
["bitfinex","SOLUSD",1744696652846,[[131.18,6.39549943],[131.16,81.76816157],[131.15,10.3933208],[131.14,25.127872],[131.13,0.14216157]],[[131.22,7.621],[131.24,29.4294],[131.25,0.14216157],[131.26,18.933972],[131.27,0.14216157]]]
["bitfinex","SOLUSD",1744696705810,[[131.16,97.08059943],[131.15,7.3955208],[131.13,29.87118471],[131.11,64.71749772],[131.09,9.89945255]],[[131.2,7.6219],[131.21,6.39549943],[131.23,19.0505],[131.25,25.86632086],[131.26,10.55216157]]]
["bitfinex","SOLUSD",1744696733216,[[131.15,1.2162208],[131.11,89.39549943],[131.1,0.20516157],[131.09,43.277848],[131.08,6.40426157]],[[131.16,7.6242],[131.17,6.39549943],[131.18,25.1369],[131.21,56.89861043],[131.22,1.92242314]]]
["bitfinex","SOLUSD",1744696825782,[[131.15,1.2162208],[131.13,90.6257],[131.12,18.79181043],[131.11,10.64432314],[131.1,20.6969]],[[131.18,6.39549943],[131.21,26.675],[131.22,1.6309],[131.23,17.0001],[131.24,0.14216157]]]
["bitfinex","SOLUSD",1744696875315,[[131.15,2.08e-05],[131.1,6.2456],[131.09,0.063],[131.08,9.37466157],[131.07,83.0]],[[131.16,14.18322368],[131.18,27.17784844],[131.19,57.45342314],[131.2,41.65181043],[131.21,31.38]]]
["bitfinex","SOLUSD",1744696918978,[[131.16,10.01217255],[131.14,26.559272],[131.13,10.54216157],[131.12,103.6848],[131.11,16.30413412]],[[131.2,10.01217255],[131.21,7.6218],[131.22,0.03],[131.23,18.212],[131.24,19.22146157]]]
["bitfinex","SOLUSD",1744696949508,[[131.05,10.01217255],[131.03,7.77366157],[131.02,29.293972],[131.01,83.20516157],[131.0,1.71956157]],[[131.09,10.01217255],[131.1,7.6277],[131.11,10.36],[131.12,0.14216157],[131.14,27.0895]]]
["bitfinex","SOLUSD",1744696985452,[[131.13,10.01217255],[131.11,19.07613357],[131.1,18.22966157],[131.09,19.0707],[131.08,6.57412314]],[[131.16,0.03],[131.17,7.654],[131.18,10.01217255],[131.2,12.24656157],[131.22,18.963972]]]
["bitfinex","SOLUSD",1744697034381,[[131.05,0.063],[131.02,10.07517255],[131.01,9.2454],[131.0,10.5],[130.99,19.28129514]],[[131.07,10.01217255],[131.08,7.6289],[131.09,19.21296157],[131.1,8.24072314],[131.11,77.31882141]]]
["bitfinex","SOLUSD",1744697077029,[[130.99,0.0001],[130.98,0.063],[130.97,0.063],[130.94,0.063],[130.93,10.04575971]],[[131.0,18.10574442],[131.02,18.64964886],[131.03,72.64392314],[131.04,11.73592128],[131.05,44.95766157]]]
["bitfinex","SOLUSD",1744697121665,[[131.13,28.82560636],[131.11,7.76886157],[131.1,8.12406157],[131.09,93.66432314],[131.08,20.21446157]],[[131.14,0.03],[131.16,0.03],[131.17,0.03],[131.18,10.06379593],[131.19,7.6525]]]
["bitfinex","SOLUSD",1744697175354,[[131.27,93.03379593],[131.26,7.6184],[131.25,19.07613357],[131.24,10.50216157],[131.23,19.049]],[[131.3,0.03],[131.31,0.03],[131.32,7.6454],[131.33,1.5349],[131.34,6.0771]]]
["bitfinex","SOLUSD",1744697208475,[[131.38,10.03379593],[131.35,0.14216157],[131.34,55.79981043],[131.33,237.72432314],[131.32,94.62509593]],[[131.42,7.6093],[131.43,11.65769593],[131.44,6.4817],[131.45,19.0186],[131.46,10.49028064]]]
["bitfinex","SOLUSD",1744697275338,[[131.34,9.99426148],[131.32,83.14216157],[131.31,30.52324886],[131.3,0.28432314],[131.29,6.19251144]],[[131.38,10.02426148],[131.4,0.03],[131.42,33.42096157],[131.43,0.03],[131.44,30.879972]]]
["bitfinex","SOLUSD",1744697328793,[[131.15,16.01384229],[131.14,7.83046157],[131.13,101.933972],[131.12,6.5787],[131.11,16.07674229]],[[131.2,7.6219],[131.21,1.6394],[131.22,29.493],[131.23,6.266],[131.25,73.07511429]]]
["bitfinex","SOLUSD",1744697371495,[[131.05,0.063],[131.03,0.063],[131.01,0.063],[130.99,0.0001],[130.98,16.09246346]],[[131.06,23.80162503],[131.07,10.44],[131.08,51.78872314],[131.1,20.0],[131.11,118.11481232]]]
["bitfinex","SOLUSD",1744697402629,[[130.83,0.063],[130.76,24.09065791],[130.75,93.56216157],[130.73,0.14216157],[130.7,39.2552]],[[130.84,23.89421948],[130.87,68.21862314],[130.88,76.99651043],[130.89,6.0877],[130.9,117.15738289]]]
["bitfinex","SOLUSD",1744697429350,[[130.69,0.063],[130.65,16.12459087],[130.64,0.14216157],[130.63,43.318472],[130.62,20.29971167]],[[130.7,23.77569087],[130.72,19.1248],[130.75,6.16],[130.76,26.72675244],[130.78,1.0]]]
["bitfinex","SOLUSD",1744697464993,[[130.87,119.92536351],[130.84,37.59506157],[130.83,49.28136837],[130.82,3.83786845],[130.76,58.0314415]],[[130.88,0.03],[130.94,0.03],[130.95,7.6368],[130.96,10.06596837],[130.97,10.62]]]
["bitfinex","SOLUSD",1744697495403,[[130.78,34.90975488],[130.77,83.14216157],[130.76,17.08352314],[130.75,22.87660286],[130.72,6.21142122]],[[130.83,16.11794445],[130.86,7.6417],[130.87,0.14216157],[130.88,38.51862314],[130.9,26.86010602]]]
["bitfinex","SOLUSD",1744697525348,[[130.74,83.0],[130.73,29.47181043],[130.72,10.07985315],[130.71,0.063],[130.7,1.67726157]],[[130.77,10.07985315],[130.79,6.1726],[130.8,26.7585],[130.81,1.5857],[130.83,10.36417629]]]
["bitfinex","SOLUSD",1744697562958,[[130.74,10.07985315],[130.73,101.79181043],[130.72,10.64],[130.71,0.20516157],[130.7,0.063]],[[130.79,10.07985315],[130.8,7.6455],[130.81,20.6674],[130.83,17.04713786],[130.84,29.28964886]]]
["bitfinex","SOLUSD",1744697611832,[[130.87,6.44217463],[130.86,26.43291043],[130.84,83.28432314],[130.83,55.60256009],[130.82,6.43990498]],[[130.91,7.99827463],[130.92,7.6383],[130.93,6.6453],[130.94,0.03],[130.95,19.26456157]]]
["bitfinex","SOLUSD",1744697660889,[[130.81,0.063],[130.8,36.37019144],[130.79,83.0],[130.78,0.56864628],[130.77,29.5993]],[[130.87,19.1036],[130.88,7.6405],[130.89,17.04506157],[130.9,11.96966572],[130.92,49.68083233]]]
["bitfinex","SOLUSD",1744697712436,[[130.93,10.4],[130.92,6.44872178],[130.91,18.64964886],[130.9,83.42648471],[130.89,1.5685]],[[130.97,0.03],[130.99,0.03],[131.0,26.7174],[131.01,8.0776]]]
["bitfinex","SOLUSD",1744697760891,[[130.89,14.07747945],[130.88,18.64964886],[130.87,93.4],[130.86,19.24526157],[100.5,0.02]],[[130.94,6.43787945],[130.95,7.6365],[130.96,8.0606],[130.97,19.26076157],[131.0,20.14216157]]]
["bitfinex","SOLUSD",1744697801845,[[131.04,119.4697369],[131.02,19.36532314],[131.01,0.14216157],[131.0,10.4],[130.99,14.08522851]],[[131.05,0.03],[131.09,10.07672647],[131.1,7.658],[131.11,0.03],[131.12,6.2488]]]
["bitfinex","SOLUSD",1744697888035,[[130.96,28.76854136],[130.95,18.0793],[130.93,83.48948471],[130.91,1.84206157],[130.9,292.9959925]],[[131.01,10.0558925],[131.02,7.6324],[131.03,19.0798],[131.04,10.19805407],[131.05,1.90022314]]]
["bitfinex","SOLUSD",1744697942814,[[131.14,73.13742607],[131.13,83.0],[131.12,0.28432314],[131.11,29.1225925],[131.09,6.2278]],[[131.19,0.03],[131.2,17.7079925],[131.21,6.3257],[131.22,19.0532],[131.23,1.6732]]]
["bitfinex","SOLUSD",1744697992207,[[131.05,14.05521723],[131.04,1.6493],[131.03,112.23481043],[131.02,29.97293188],[130.82,0.063]],[[131.1,14.05261723],[131.12,10.38],[131.13,19.20836157],[131.14,1.72386157],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744698034131,[[130.99,0.063],[130.98,0.063],[130.97,0.063],[130.96,0.063],[130.95,6.48771723]],[[131.0,6.42471723],[131.01,26.0],[131.03,0.14216157],[131.04,109.49834092],[131.05,42.9]]]
["bitfinex","SOLUSD",1744698076771,[[130.91,1.5197],[130.89,10.07045951],[130.88,0.14216157],[130.87,0.14216157],[130.86,18.64964886]],[[130.94,17.70795951],[130.96,19.0899],[130.97,20.59262108],[130.98,0.28432314],[130.99,267.10533798]]]
["bitfinex","SOLUSD",1744698118644,[[131.01,10.07045951],[131.0,18.79181043],[130.99,9.2954],[130.98,0.28432314],[130.97,10.21262108]],[[131.03,0.03],[131.05,17.70115951],[131.06,0.03],[131.07,19.075],[131.08,10.38]]]
["bitfinex","SOLUSD",1744698160571,[[131.08,36.36],[131.06,83.0],[131.05,28.26833357],[131.03,6.58916157],[131.02,25.15530797]],[[131.09,0.03],[131.11,10.10045951],[131.14,28.1975],[131.15,0.03],[131.17,38.29186157]]]
["bitfinex","SOLUSD",1744698208344,[[131.01,10.07045951],[131.0,7.77546157],[130.99,29.00964886],[130.98,102.37002314],[130.97,16.28262108]],[[131.05,17.70125951],[131.08,19.21476157],[131.09,18.7202],[131.1,18.933972],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744698278798,[[130.85,0.0001],[130.84,0.063],[130.83,0.063],[130.81,0.063],[130.8,6.42904702]],[[130.86,6.57120859],[130.88,18.28512314],[130.89,18.64964886],[130.9,47.27848808],[130.91,80.8]]]
["bitfinex","SOLUSD",1744698313539,[[130.9,6.42904702],[130.89,1.5006],[130.88,6.3838],[130.87,112.15181043],[130.86,0.28432314]],[[130.95,7.6365],[130.96,19.1211],[130.97,10.81648471],[130.99,18.64964886],[131.01,362.83961393]]]
["bitfinex","SOLUSD",1744698362850,[[130.97,16.76904702],[130.96,9.1727],[130.95,107.79971043],[130.94,19.51888471],[130.85,0.0001]],[[131.0,0.03],[131.01,7.6632],[131.02,6.42904702],[131.03,0.03],[131.04,20.7569]]]
["bitfinex","SOLUSD",1744698421229,[[130.99,32.85495745],[130.97,128.23037279],[130.96,0.14216157],[130.95,0.14216157],[130.94,11.904]],[[131.0,0.03],[131.01,0.03],[131.03,0.03],[131.04,0.03],[131.05,14.08964702]]]
["bitfinex","SOLUSD",1744698476271,[[131.19,18.64964886],[131.18,90.5928],[131.17,14.36025191],[131.16,6.65175266],[131.06,64.30640549]],[[131.24,7.6196],[131.25,6.45904702],[131.27,26.9276],[131.29,10.74648471],[131.3,56.73154886]]]
["bitfinex","SOLUSD",1744698565576,[[131.22,17.63408488],[131.2,18.79181043],[131.19,82.97],[131.18,37.08674645],[131.14,1.063]],[[131.27,17.63158488],[131.3,19.46688471],[131.32,74.66074645],[131.33,2.6178],[131.34,31.74352378]]]
["bitfinex","SOLUSD",1744698602811,[[131.27,6.6434],[131.26,15.63073463],[131.24,101.76181043],[131.22,25.33145969],[131.21,0.28432314]],[[131.31,14.05373463],[131.32,10.3],[131.33,0.17216157],[131.35,20.97062314],[131.36,92.73961823]]]
["bitfinex","SOLUSD",1744698650547,[[131.32,72.39922081],[131.31,0.14216157],[131.3,103.94852314],[131.28,54.80746157],[131.27,1.0]],[[131.33,0.03],[131.37,0.03],[131.39,7.6412],[131.4,10.02625519],[131.41,26.9716]]]
["bitfinex","SOLUSD",1744698689885,[[131.36,28.78146873],[131.35,7.6132],[131.34,93.39216157],[131.32,10.27398144],[131.31,8.05136157]],[[131.37,0.03],[131.39,0.03],[131.4,0.03],[131.41,7.6399],[131.42,9.9896583]]]
["bitfinex","SOLUSD",1744698729853,[[131.5,18.79181043],[131.49,111.0246583],[131.48,1.5247],[131.47,0.42648471],[131.46,29.0067583]],[[131.54,17.5922583],[131.57,25.5327],[131.6,9.9896583],[131.61,0.28432314],[131.62,59.38001043]]]
["bitfinex","SOLUSD",1744698769120,[[131.44,0.063],[131.38,0.063],[131.37,28.16381987],[131.36,323.93783908],[131.32,9.9896583]],[[131.45,19.37021987],[131.46,9.9896583],[131.48,19.0155],[131.49,21.28432314],[131.5,177.18634886]]]
["bitfinex","SOLUSD",1744698791317,[[131.52,9.97683055],[131.51,7.6037],[131.5,0.14216157],[131.49,28.63060534],[131.48,1.51]],[[131.54,0.03],[131.56,7.6013],[131.57,20.31683055],[131.58,0.14216157],[131.59,18.9998]]]
["bitfinex","SOLUSD",1744698851976,[[131.46,17.92733055],[131.45,18.64964886],[131.44,90.78266157],[131.42,29.54806157],[131.39,49.03023055]],[[131.5,7.6045],[131.51,9.97683055],[131.53,29.3271],[131.54,0.17216157],[131.55,6.90812314]]]
["bitfinex","SOLUSD",1744698901415,[[131.44,0.0001],[131.43,32.67311043],[131.42,0.063],[131.41,10.28]],[[131.5,9.97565294],[131.51,19.0112],[131.53,10.56432314],[131.54,18.82181043]]]
["bitfinex","SOLUSD",1744698950671,[[131.42,0.0001],[131.38,0.063],[131.36,11.53653975],[131.35,0.20516157],[131.34,24.0647]],[[131.43,17.73620132],[131.44,0.28432314],[131.45,47.94824886],[131.46,9.98543975],[131.47,81.94216157]]]
["bitfinex","SOLUSD",1744698987607,[[131.3,0.0001],[131.28,1.6374],[131.27,10.04843975],[131.26,7.6184],[131.25,25.01301043]],[[131.31,17.60093975],[131.34,29.3145],[131.35,0.14216157],[131.36,0.28432314],[131.37,161.7017]]]
["bitfinex","SOLUSD",1744699035234,[[131.19,0.0001],[131.17,0.063],[131.16,8.1711],[131.15,17.63803092],[131.14,0.20516157]],[[131.2,17.63523092],[131.23,19.19276157],[131.24,0.28432314],[131.25,119.76297978],[131.26,58.23446157]]]
["bitfinex","SOLUSD",1744699095272,[[131.22,10.0062128],[131.21,19.5766],[131.2,108.06904886],[131.19,0.14226157],[131.18,10.0062128]],[[131.27,10.0062128],[131.29,0.14216157],[131.3,37.24102314],[131.31,80.8],[131.32,52.9062128]]]
["bitfinex","SOLUSD",1744699149424,[[131.26,6.40437037],[131.25,26.0],[131.24,7.6192],[131.22,35.61061043],[131.21,113.97390586]],[[131.31,14.02007037],[131.32,19.0685],[131.33,0.31432314],[131.34,18.1771],[159.86,3.86]]]
["bitfinex","SOLUSD",1744699262227,[[131.36,0.063],[131.35,16.66437037],[131.34,26.46841043],[131.33,82.97],[131.31,19.52828471]],[[131.39,6.40437037],[131.4,6.1564],[131.41,7.6097],[131.43,20.6457],[131.44,10.29]]]
["bitfinex","SOLUSD",1744699316688,[[131.36,0.063],[131.34,0.063],[131.32,11.63701584],[131.31,14.47196157],[101.0,314.8]],[[131.37,17.59411584],[131.4,19.0267],[131.41,18.79181043],[131.42,6.82652314],[159.86,3.86]]]
["bitfinex","SOLUSD",1744699364431,[[131.47,26.0],[131.46,9.98211584],[131.45,7.74936157],[131.44,28.88964886],[131.43,1.6445]],[[131.48,0.03],[131.49,0.03],[131.5,0.03],[131.51,10.01211584],[131.52,0.03]]]
["bitfinex","SOLUSD",1744699387962,[[131.41,10.24],[131.39,0.063],[131.38,13.18210138],[131.37,19.0931],[131.36,6.6475]],[[131.44,6.37979917],[131.48,0.42648471],[131.49,11.8824],[131.51,45.86209514],[131.52,42.88]]]
["bitfinex","SOLUSD",1744699476441,[[131.26,0.0001],[131.25,0.063],[131.24,15.2573],[131.23,111.85949238],[131.22,10.303]],[[131.28,10.00468195],[131.31,26.6548],[131.32,10.00468195],[131.34,56.86211043],[131.35,1.42648471]]]
["bitfinex","SOLUSD",1744699516995,[[131.35,138.0748517],[131.33,0.28432314],[131.32,29.02951813],[131.31,38.0761],[131.3,1.14216157]],[[131.36,0.03],[131.4,0.03],[131.41,0.03],[131.42,7.6393],[131.43,9.99211813]]]
["bitfinex","SOLUSD",1744699576425,[[131.37,89.38835725],[131.36,26.40421043],[131.35,10.22],[131.34,8.46382314],[131.33,0.14216157]],[[131.42,6.41835725],[131.44,32.9885],[131.46,25.583429],[131.47,11.8506],[131.48,19.10613357]]]
["bitfinex","SOLUSD",1744699616364,[[131.34,0.063],[131.32,9.99094949],[131.31,7.6154],[131.3,83.20516157],[131.29,10.22]],[[131.37,17.60294949],[131.39,19.0273],[131.4,39.71606157],[131.41,16.55172314],[131.42,38.67964886]]]
["bitfinex","SOLUSD",1744699675305,[[131.26,0.0001],[131.25,0.063],[131.24,6.45978926],[131.23,6.4781],[131.22,7.6836]],[[131.27,17.8578],[131.29,6.39678926],[131.3,19.0415],[131.31,0.42648471],[131.32,25.58715704]]]
["bitfinex","SOLUSD",1744699711647,[[131.29,1.5819],[131.28,28.64609202],[131.27,100.97966157],[131.26,6.4292],[131.25,0.34732314]],[[131.33,9.99644316],[131.36,7.6131],[131.38,6.85018471],[131.39,10.99644316],[131.4,87.11491043]]]
["bitfinex","SOLUSD",1744699759869,[[131.26,0.0001],[131.25,0.063],[131.24,0.063],[131.23,10.05944316],[131.22,14.31736157]],[[131.27,7.6178],[131.28,9.99644316],[131.3,19.0413],[131.31,1.72866157],[131.32,9.99644316]]]
["bitfinex","SOLUSD",1744699820713,[[131.17,0.0001],[131.16,0.063],[131.15,0.063],[131.14,0.063],[131.13,8.06065353]],[[131.18,14.04165353],[131.2,19.48188471],[131.21,10.24],[131.22,99.44964886],[131.23,52.59444687]]]
["bitfinex","SOLUSD",1744699881178,[[131.17,12.42915353],[131.16,9.2096],[131.15,83.063],[131.13,18.64964886],[131.11,48.12259421]],[[131.22,14.03955353],[131.24,29.289],[131.25,26.13069883],[131.26,0.03],[131.28,276.16361856]]]
["bitfinex","SOLUSD",1744700020990,[[131.17,0.0001],[131.16,0.063],[131.15,8.09445353],[131.14,0.063],[131.13,6.111]],[[131.2,33.09525353],[131.23,49.9825],[131.24,7.01158471],[131.25,45.70421412],[131.27,10.77444687]]]
["bitfinex","SOLUSD",1744700061119,[[131.11,0.0001],[131.1,0.063],[131.07,0.063],[131.06,7.7264],[131.05,6.48155353]],[[131.12,14.47163824],[131.14,29.2835],[131.15,38.64964886],[131.16,38.26616157],[131.17,90.87663564]]]
["bitfinex","SOLUSD",1744700107251,[[130.88,10.04898887],[130.85,26.8108],[130.84,26.51001043],[130.83,103.28898887],[130.82,39.50312314]],[[130.93,7.6378],[130.94,0.42648471],[130.95,10.24],[130.96,99.8909],[130.97,28.69863773]]]
["bitfinex","SOLUSD",1744700168920,[[130.9,1.5821],[130.89,24.24815308],[130.86,102.103],[130.85,0.063],[130.74,32.75467729]],[[130.94,17.69995308],[130.96,10.32],[130.97,19.23166157],[130.98,18.933972],[131.01,62.19836157]]]
["bitfinex","SOLUSD",1744700230666,[[130.95,6.43811155],[130.94,7.637],[130.93,8.0847],[130.9,146.64145663],[130.89,0.28432314]],[[130.99,17.8944],[131.0,6.86459626],[131.01,19.0827],[131.02,56.91352044],[131.05,45.33209011]]]
["bitfinex","SOLUSD",1744700299147,[[131.02,6.43811155],[130.98,18.79181043],[130.97,111.2821462],[130.96,45.05268471],[130.95,10.36216157]],[[131.03,0.03],[131.04,0.03],[131.08,10.39216157],[131.09,1.5736],[131.1,31.64821155]]]
["bitfinex","SOLUSD",1744700362697,[[130.95,6.43811155],[130.93,7.6373],[130.91,37.95051043],[130.9,108.7524462],[130.89,0.28432314]],[[130.99,19.5111],[131.0,13.29953469],[131.01,0.14216157],[131.02,37.73124886],[131.03,80.97216157]]]
["bitfinex","SOLUSD",1744700411233,[[131.04,58.86112198],[131.03,1.6389],[131.02,108.38846157],[131.0,42.34949447],[130.99,1.0]],[[131.05,0.03],[131.07,0.03],[131.08,0.03],[131.11,15.62231155],[131.12,6.5568]]]
["bitfinex","SOLUSD",1744700445275,[[131.26,28.79114592],[131.25,10.14149706],[131.24,34.83308471],[131.22,0.14216157],[131.21,132.3655]],[[131.28,0.03],[131.33,7.6144],[131.34,11.8365],[131.35,16.47719706],[131.38,80.94216157]]]
["bitfinex","SOLUSD",1744700478095,[[131.22,16.05977135],[131.2,7.76386157],[131.19,18.64964886],[131.18,99.20193292],[131.17,21.00552314]],[[131.25,10.29],[131.26,7.6188],[131.27,16.05977135],[131.28,25.3697],[131.29,0.42648471]]]
["bitfinex","SOLUSD",1744700517013,[[131.3,10.00287437],[131.29,7.6165],[131.26,18.79181043],[131.25,112.05047437],[131.23,2.80076157]],[[131.32,10.4],[131.33,0.03],[131.34,17.64697437],[131.35,0.45648471],[131.36,25.1044]]]
["bitfinex","SOLUSD",1744700568801,[[131.54,9.97476547],[131.53,10.24],[131.52,56.0],[131.51,20.33981043],[131.5,154.34072314]],[[131.55,186.69553581],[131.59,0.03],[131.6,7.9033],[131.61,10.11692704],[131.65,30.0695202]]]
["bitfinex","SOLUSD",1744700603344,[[131.5,6.37470234],[131.49,7.6047],[131.48,10.303],[131.46,146.30771979],[131.43,40.78636157]],[[131.54,7.74456157],[131.55,6.37471415],[131.56,7.8745],[131.57,19.0026],[131.62,38.9881]]]
["bitfinex","SOLUSD",1744700676372,[[131.54,78.90934345],[131.53,15.97100988],[131.52,83.28432314],[131.51,30.97990181],[131.5,45.05965673]],[[131.55,1.181e-05],[131.58,0.03],[131.59,0.03],[131.6,0.03],[131.61,0.03]]]
["bitfinex","SOLUSD",1744700724639,[[131.6,17.55322384],[131.58,18.64964886],[131.57,91.01106157],[131.56,19.28572314],[131.55,11.50216157]],[[131.61,0.03],[131.64,0.03],[131.66,7.5954],[131.67,23.12997431],[131.69,27.1879]]]
["bitfinex","SOLUSD",1744700750265,[[131.61,0.063],[131.55,0.14216157],[131.54,26.25174886],[131.52,0.14216157],[131.5,243.0308]],[[131.62,16.03238295],[131.63,0.14216157],[131.64,37.23202314],[131.67,74.29300609],[131.69,83.3803]]]
["bitfinex","SOLUSD",1744700783409,[[131.61,15.89022138],[131.59,18.0192],[131.58,101.79181043],[131.56,25.85952314],[131.55,1.78516157]],[[131.66,16.03238295],[131.67,6.42282314],[131.68,26.5795],[131.71,32.0697],[131.73,119.90066157]]]
["bitfinex","SOLUSD",1744700814531,[[131.55,0.063],[131.53,0.063],[131.51,7.6038],[131.5,34.74503181],[131.49,92.56890336]],[[131.56,15.89022138],[131.59,0.14216157],[131.6,16.17454452],[131.61,26.5937],[131.63,56.77254886]]]
["bitfinex","SOLUSD",1744700853484,[[131.55,10.02773835],[131.53,7.6657],[131.51,101.79181043],[131.49,17.14722314],[131.48,38.31122314]],[[131.6,10.10689992],[131.61,0.28432314],[131.62,18.9943],[131.63,1.5248],[131.64,25.11261043]]]
["bitfinex","SOLUSD",1744700894022,[[131.67,36.35124878],[131.66,91.24636157],[131.65,18.9892],[131.64,0.42648471],[131.63,49.58496157]],[[131.68,0.03],[131.72,0.03],[131.73,0.03],[131.74,17.58573835],[131.75,0.03]]]
["bitfinex","SOLUSD",1744700928163,[[131.47,0.063],[131.44,0.063],[131.42,0.063],[131.41,6.4505],[131.4,19.7887]],[[131.48,44.79181043],[131.49,0.28432314],[131.5,47.24693357],[131.51,0.42648471],[131.52,37.71879992]]]
["bitfinex","SOLUSD",1744700968095,[[131.57,9.96473835],[131.55,1.5656],[131.53,93.10689992],[131.52,25.20374886],[131.51,26.6136]],[[131.58,0.03],[131.6,0.03],[131.62,0.17216157],[131.63,17.56183835],[131.64,10.48]]]
["bitfinex","SOLUSD",1744701010946,[[131.59,9.96336629],[131.55,7.6016],[131.54,84.6221],[131.53,28.96916629],[131.52,25.32391043]],[[131.62,7.73996157],[131.63,9.96336629],[131.64,18.9912],[131.65,10.76432314],[131.66,18.67964886]]]
["bitfinex","SOLUSD",1744701062065,[[131.62,9.94180835],[131.61,7.5981],[131.58,25.499],[131.57,114.08943357],[131.56,0.063]],[[131.66,7.5954],[131.67,10.08396992],[131.68,0.03],[131.69,19.26822314],[131.7,29.05964886]]]
["bitfinex","SOLUSD",1744701100331,[[131.62,9.94180835],[131.6,14.1458],[131.59,20.43431043],[131.58,93.383],[131.57,19.0001]],[[131.66,0.14226157],[131.67,9.94180835],[131.68,0.31432314],[131.69,26.5774],[131.7,0.03]]]
["bitfinex","SOLUSD",1744701146880,[[131.65,9.94180835],[131.62,26.5916],[131.61,10.3],[131.6,37.25874192],[131.58,83.34732314]],[[131.66,0.0001],[131.68,0.03],[131.7,10.11396992],[131.71,7.603],[131.72,0.03]]]
["bitfinex","SOLUSD",1744701193419,[[131.58,0.063],[131.57,0.063],[131.56,7.6639],[131.55,17.86966415],[131.54,93.38216157]],[[131.61,7.5984],[131.62,0.14216157],[131.63,18.9939],[131.65,6.78262314]]]
["bitfinex","SOLUSD",1744701236476,[[131.51,15.6127],[131.5,10.03910184],[131.49,0.063],[131.48,120.66244886],[131.47,10.38216157]],[[131.55,9.97610184],[131.56,7.6013],[131.57,10.38216157],[131.58,0.14216157],[131.59,255.99181043]]]
["bitfinex","SOLUSD",1744701336478,[[131.61,141.77343556],[131.59,35.90668471],[131.58,1.5872],[131.57,1.14216157],[131.56,44.06606985]],[[131.62,0.03],[131.66,0.0001],[131.67,14.00822513],[131.68,0.03],[131.71,6.36436157]]]
["bitfinex","SOLUSD",1744701373927,[[131.67,100.68318719],[131.66,1.74666157],[131.65,18.64964886],[131.64,29.2108],[131.63,6.85994628]],[[131.68,0.03],[131.7,0.03],[131.72,0.03],[131.73,0.03],[131.74,14.2839]]]
["bitfinex","SOLUSD",1744701412847,[[131.67,0.063],[131.65,10.22],[131.64,9.94632562],[131.63,7.73876157],[131.62,83.0629]],[[131.68,17.54042562],[131.71,18.9812],[131.73,11.4809],[131.74,35.24515919],[131.75,20.0]]]
["bitfinex","SOLUSD",1744701448890,[[131.73,10.08848719],[131.72,26.0],[131.69,136.304772],[131.68,10.22],[131.67,10.23064876]],[[131.74,0.03],[131.76,0.03],[131.78,29.937],[131.79,17.53432562],[131.8,0.03]]]
["bitfinex","SOLUSD",1744701493630,[[131.73,9.94632562],[131.69,83.14206157],[131.68,1.5906],[131.67,35.49659762],[131.66,26.86782314]],[[131.76,7.6198],[131.77,7.9299],[131.78,40.02548719],[131.79,37.61934886],[131.8,10.57432314]]]
["bitfinex","SOLUSD",1744701532848,[[131.71,9.94632562],[131.69,7.73556157],[131.68,0.063],[131.67,266.90167448],[131.66,118.57012314]],[[131.76,9.97632562],[131.77,26.5613],[131.78,31.2279],[131.79,16.79576157],[131.8,0.03]]]
["bitfinex","SOLUSD",1744701551377,[[131.76,86.7615592],[131.75,0.14216157],[131.74,36.72272562],[131.73,10.40216157],[131.72,0.14216157]],[[131.8,0.03],[131.82,9.97632562],[131.85,18.79181043],[131.86,26.5433],[131.87,7.5657575]]]
["bitfinex","SOLUSD",1744701609534,[[131.81,35.92227035],[131.8,0.14216157],[131.79,128.77549514],[131.78,10.32],[131.77,1.5332]],[[131.82,0.03],[131.86,0.03],[131.87,7.7389575],[131.88,20.27227035],[131.89,18.9553]]]
["bitfinex","SOLUSD",1744701651163,[[131.81,6.34741566],[131.8,7.5871],[131.77,120.906272],[131.76,0.28432314],[131.75,19.1199]],[[131.86,17.8539],[131.87,0.1556575],[131.88,20.41996157],[131.89,24.69704886],[131.9,38.19322314]]]
["bitfinex","SOLUSD",1744701724651,[[131.8,6.34741566],[131.79,84.70516157],[131.78,7.5883],[131.77,16.8705],[131.76,18.933972]],[[131.85,25.30861566],[131.86,7.6138],[131.87,10.3756575],[131.88,50.81977307],[131.9,37.9392]]]
["bitfinex","SOLUSD",1744701772200,[[131.82,6.34741566],[131.8,100.8069],[131.78,19.11296157],[131.77,6.56752314],[131.76,20.21764886]],[[131.86,7.6138],[131.87,1.4465575],[131.88,0.03],[131.89,47.80504886],[131.9,6.64306157]]]
["bitfinex","SOLUSD",1744701816828,[[131.78,26.0],[131.77,17.51740659],[131.76,0.48948471],[131.75,28.91264886],[131.74,112.11036816]],[[131.82,17.51470659],[131.85,18.9611],[131.87,28.99181043],[131.88,17.81832973],[131.9,45.88768739]]]
["bitfinex","SOLUSD",1744701860059,[[131.78,6.4534],[131.77,6.35611996],[131.76,1.6234],[131.75,10.38216157],[131.74,63.39815184]],[[131.82,6.35611996],[131.83,7.6157],[131.85,18.9909],[131.86,18.79181043],[131.87,1.28432314]]]
["bitfinex","SOLUSD",1744701961266,[[131.82,19.28332449],[131.81,6.071],[131.8,112.53212314],[131.79,18.64964886],[131.78,0.14216157]],[[131.83,0.03],[131.84,0.03],[131.85,0.03],[131.87,0.03],[131.88,7.6129]]]
["bitfinex","SOLUSD",1744702005905,[[131.74,6.35679821],[131.73,7.654],[131.72,0.063],[131.71,19.26522314],[131.7,83.20506157]],[[131.79,13.94469821],[131.81,29.2067],[131.82,106.24951043],[131.84,37.9562],[131.85,37.47107606]]]
["bitfinex","SOLUSD",1744702054480,[[131.72,0.063],[131.7,0.063],[131.69,0.063],[131.68,0.063],[131.67,10.01001687]],[[131.73,17.53821687],[131.74,28.86964886],[131.75,19.40178471],[131.76,5.99969027],[131.77,3.89832948]]]
["bitfinex","SOLUSD",1744702088117,[[131.61,1.5946],[131.6,10.2201],[131.59,16.48331687],[131.58,0.063],[131.57,7.74246157]],[[131.64,9.94701687],[131.66,18.79181043],[131.67,26.86582314],[131.69,80.749],[131.7,92.02]]]
["bitfinex","SOLUSD",1744702107023,[[131.6,0.0001],[131.58,0.063],[131.55,10.01001687],[131.54,9.1889],[131.53,6.1181]],[[131.61,36.62135044],[131.64,18.9911],[131.65,53.14216157],[131.66,119.7775],[131.72,49.84780839]]]
["bitfinex","SOLUSD",1744702204473,[[131.64,40.95174094],[131.62,0.14216157],[131.61,83.42648471],[131.6,42.86484739],[131.59,0.14216157]],[[131.65,0.03],[131.67,0.03],[131.68,0.03],[131.7,0.03],[131.71,6.40420737]]]
["bitfinex","SOLUSD",1744702242008,[[131.63,9.94857633],[131.62,36.46694886],[131.61,84.6539],[131.6,29.0876379],[131.58,0.14216157]],[[131.67,0.03],[131.68,17.57287633],[131.7,19.0128],[131.71,0.03],[131.75,65.63770127]]]
["bitfinex","SOLUSD",1744702287836,[[131.61,28.74038676],[131.6,100.7985],[131.59,0.48948471],[131.58,18.9995],[131.57,1.6812]],[[131.66,9.94857633],[131.67,7.6247],[131.68,0.03],[131.7,0.17216157],[131.71,10.23]]]
["bitfinex","SOLUSD",1744702330189,[[131.64,17.8593],[131.63,9.94857633],[131.62,83.0],[131.61,18.79181043],[131.6,37.06919947]],[[131.68,9.94857633],[131.71,32.9408],[131.72,0.14216157],[131.73,18.963972],[131.74,11.29937633]]]
["bitfinex","SOLUSD",1744702375340,[[131.64,0.063],[131.59,10.363],[131.58,10.01157633],[131.57,98.3532],[131.56,237.04516157]],[[131.65,17.97086104],[131.67,47.58532519],[131.68,6.2684],[131.69,32.76296157],[131.7,37.965]]]
["bitfinex","SOLUSD",1744702416187,[[131.65,17.60707633],[131.64,18.85481043],[131.63,20.93202314],[131.62,0.14216157],[100.2,11.39013818]],[[131.7,9.94857633],[131.71,7.5924],[131.73,19.15136157],[131.74,9.97857633],[131.75,18.963972]]]
["bitfinex","SOLUSD",1744702464692,[[131.65,10.01322724],[131.64,9.2529],[131.62,10.40216157],[131.61,127.29034886],[131.6,10.43971195]],[[131.69,7.5937],[131.7,9.95022724],[131.72,18.9799],[131.73,35.57583357],[131.74,48.07588881]]]
["bitfinex","SOLUSD",1744702527048,[[131.65,0.063],[131.64,0.063],[131.63,15.58814632],[131.62,112.03181043],[131.61,19.27932314]],[[131.68,13.95284632],[131.71,20.3029],[131.72,6.34286157],[131.73,0.31432314],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744702604542,[[131.35,0.063],[131.32,1.6816],[131.31,0.063],[131.3,23.97290688],[131.29,18.64964886]],[[131.36,17.57970688],[131.38,10.38],[131.39,29.42089159],[131.4,56.70264886],[131.41,82.26296157]]]
["bitfinex","SOLUSD",1744702633868,[[131.41,1.5593],[131.4,23.90500688],[131.39,18.79181043],[131.38,29.55076157],[131.37,83.14216157]],[[131.45,9.96710688],[131.48,7.6059],[131.49,0.28432314],[131.5,56.81521043],[131.51,10.38]]]
["bitfinex","SOLUSD",1744702664609,[[131.37,28.61675574],[131.36,121.77506157],[131.35,0.34732314],[131.34,6.57946157],[131.31,4.80815024]],[[131.42,9.96710688],[131.43,7.6087],[131.44,10.42],[131.45,0.14216157],[131.46,28.98460688]]]
["bitfinex","SOLUSD",1744702722677,[[131.39,9.96710688],[131.37,17.992],[131.35,101.79181043],[131.34,7.6731],[131.33,0.42648471]],[[131.44,17.60540688],[131.45,0.14216157],[131.46,1.6575],[131.47,10.69432314],[131.49,58.16796157]]]
["bitfinex","SOLUSD",1744702764830,[[131.32,15.99326862],[131.3,26.47091043],[131.29,0.28432314],[131.28,112.54396157],[131.27,20.29181043]],[[131.36,15.99326862],[131.37,7.6124],[131.39,19.0273],[131.4,1.94992314],[131.41,99.44964886]]]
["bitfinex","SOLUSD",1744702801253,[[131.43,9.98059916],[131.42,19.503],[131.4,101.79181043],[131.39,10.2649223],[131.37,6.65966157]],[[131.48,9.98059916],[131.49,7.6053],[131.5,10.42],[131.51,0.14216157],[131.52,7.92312314]]]
["bitfinex","SOLUSD",1744702846619,[[131.38,17.59199916],[131.37,0.063],[131.36,25.1021],[131.35,113.62601043],[131.34,10.25466287]],[[131.43,17.58939916],[131.45,19.0196],[131.46,20.42276073],[131.47,18.933972],[131.49,21.6316]]]
["bitfinex","SOLUSD",1744702907747,[[131.42,6.39194239],[131.41,0.14216157],[131.4,18.933972],[131.39,32.15073113],[131.38,84.6311]],[[131.5,65.35436295],[131.51,1.68486157],[131.53,25.59776956],[131.54,257.41],[131.55,12.94403334]]]
["bitfinex","SOLUSD",1744702963787,[[131.43,26.0],[131.41,10.52432314],[131.4,108.26611043],[131.38,0.063],[131.37,2.73796157]],[[131.46,2.84729763],[131.49,10.26],[131.51,1.77586157],[131.52,81.11432314],[131.54,18.82181043]]]
["bitfinex","SOLUSD",1744703019442,[[131.41,26.0],[131.38,108.36861043],[131.37,0.34732314],[131.36,0.20516157],[131.35,2.6521]],[[131.46,2.84470228],[131.47,1.6482],[131.48,6.2594],[131.5,0.14216157],[131.51,20.28432314]]]
["bitfinex","SOLUSD",1744703110241,[[131.4,18.64964886],[131.39,83.48948471],[131.38,0.063],[131.37,1.85186157],[131.36,6.6323]],[[131.48,6.49276157],[131.49,1.5859],[131.51,0.14216157],[131.52,18.963972],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744703227743,[[131.42,83.14216157],[131.41,18.64964886],[131.4,2.05158471],[131.39,6.72366157],[131.38,0.063]],[[131.5,1.5429],[131.51,6.1262],[131.52,0.03],[131.53,0.17216157],[131.54,20.31432314]]]
["bitfinex","SOLUSD",1744703328271,[[131.41,0.063],[131.4,0.063],[131.39,0.063],[131.38,0.063],[131.37,0.063]],[[131.44,0.42648471],[131.45,6.5296],[131.46,1.6211],[131.47,20.0],[131.48,18.64964886]]]
["bitfinex","SOLUSD",1744703469272,[[131.42,6.4075],[131.41,0.063],[131.4,1.6126],[131.39,0.063],[131.38,0.063]],[[131.47,18.79181043],[131.49,0.14216157],[131.5,20.0],[131.52,1.03],[131.69,65.84063892]]]
["bitfinex","SOLUSD",1744703671746,[[131.41,0.063],[131.4,0.063],[131.39,1.7143],[131.38,6.6713],[131.36,0.063]],[[131.42,48.05251753],[131.43,10.18],[131.44,20.0],[131.45,1.0],[131.47,1.6035]]]
["bitfinex","SOLUSD",1744703788432,[[131.42,1.5662],[131.41,6.5144],[131.4,0.063],[131.39,0.063],[131.38,0.063]],[[131.46,0.14216157],[131.47,10.18],[131.48,0.14216157],[131.49,50.5636822],[131.51,23.82806668]]]
["bitfinex","SOLUSD",1744703992530,[[131.48,0.42648471],[131.47,18.79181043],[131.46,11.7496],[131.45,26.28432314],[131.43,7.6684]],[[131.52,0.03],[131.53,0.03],[131.54,0.03],[131.55,0.03],[131.56,1.6726]]]
["bitfinex","SOLUSD",1744704035952,[[131.43,0.063],[131.42,0.063],[131.41,0.063],[131.4,0.063],[131.39,0.063]],[[131.44,26.28432314],[131.45,0.14216157],[131.46,0.28432314],[131.47,37.0248],[131.48,0.14216157]]]
["bitfinex","SOLUSD",1744704078981,[[131.45,6.618],[131.44,1.6616],[131.43,0.063],[131.42,0.063],[131.41,0.063]],[[131.5,26.0],[131.51,0.14216157],[131.52,0.03],[131.53,18.82181043],[131.54,10.91216157]]]
["bitfinex","SOLUSD",1744704174787,[[131.56,30.23829514],[131.55,1.6039],[131.53,1.0],[131.52,12.02672738],[131.51,0.14216157]],[[131.61,0.03],[131.63,1.5556],[131.64,6.3306],[131.67,11.05],[131.71,20.0]]]
["bitfinex","SOLUSD",1744704261582,[[131.62,45.21829514],[131.6,10.96],[131.57,1.0],[131.56,8.0274],[131.55,236.9]],[[131.63,0.03],[131.64,0.03],[131.67,0.03],[131.68,0.03],[131.76,11.75]]]
["bitfinex","SOLUSD",1744704328759,[[131.56,0.063],[131.55,0.063],[131.54,0.063],[131.53,0.063],[131.51,0.063]],[[131.6,10.66],[131.62,7.7422],[131.63,19.10613357],[131.64,20.17216157],[131.67,1.03]]]
["bitfinex","SOLUSD",1744704381793,[[131.61,18.64964886],[131.6,26.42648471],[131.59,0.14216157],[131.58,10.82],[131.57,6.6054]],[[131.63,0.03],[131.64,0.03],[131.67,0.03],[131.68,7.7877],[131.69,0.03]]]
["bitfinex","SOLUSD",1744704454378,[[131.56,0.063],[131.55,0.063],[131.54,1.7139],[131.53,0.063],[131.51,6.4507]],[[131.57,8.76242243],[131.59,20.42648471],[131.6,26.0],[131.61,1.634],[131.62,6.78206157]]]
["bitfinex","SOLUSD",1744704514116,[[131.62,18.71264886],[131.61,0.48948471],[131.6,18.64964886],[131.59,26.063],[131.58,0.14216157]],[[131.7,6.2208],[131.71,1.66496157],[131.73,20.62248858],[131.74,18.64964886],[131.75,0.03]]]
["bitfinex","SOLUSD",1744704556288,[[131.64,6.1177],[131.63,1.6343],[131.62,0.063],[131.61,0.063],[131.59,0.063]],[[131.69,0.56864628],[131.7,26.0],[131.71,38.64964886],[131.73,0.48032701],[131.74,20.19844886]]]
["bitfinex","SOLUSD",1744704645139,[[131.7,18.64964886],[131.69,1.76816157],[131.68,6.3134],[131.67,26.56864628],[131.65,11.383]],[[131.73,0.19600387],[131.75,22.84],[131.76,0.03],[131.77,0.03],[131.78,0.14216157]]]
["bitfinex","SOLUSD",1744704730717,[[131.86,6.34157527],[131.85,8.1607],[131.83,29.28964886],[131.82,0.28432314],[131.81,25.50846265]],[[131.91,29.15157527],[131.92,0.14216157],[131.94,19.07613357],[131.95,33.42860108],[131.96,20.0]]]
["bitfinex","SOLUSD",1744704782967,[[131.97,18.495],[131.96,24.99122413],[131.95,0.14216157],[131.94,0.28432314],[131.93,237.54216157]],[[132.02,12.00388154],[132.03,0.03],[132.04,0.03],[132.09,25.36630108],[132.1,46.30158944]]]
["bitfinex","SOLUSD",1744704822305,[[132.03,9.88590168],[132.0,18.79181043],[131.99,10.90432314],[131.98,0.14216157],[131.97,7.47346157]],[[132.07,35.88590168],[132.09,1.6277],[132.1,8.9616831],[132.11,22.89216157],[132.14,254.82964886]]]
["bitfinex","SOLUSD",1744704854249,[[131.97,1.6328],[131.96,25.15704886],[131.95,9.88590168],[131.94,0.28432314],[131.93,0.14216157]],[[132.0,9.88590168],[132.03,10.58],[132.06,0.14216157],[132.07,0.14216157],[132.08,43.03432314]]]
["bitfinex","SOLUSD",1744704902614,[[131.97,0.063],[131.96,0.063],[131.92,1.6081],[131.91,6.5683],[131.89,9.95554671]],[[131.98,33.21119299],[131.99,10.52],[132.0,18.64964886],[132.01,20.0],[132.02,9.89254671]]]
["bitfinex","SOLUSD",1744704961771,[[131.89,0.063],[131.87,0.063],[131.86,0.063],[131.83,8.1083],[131.82,0.063]],[[131.9,87.25261828],[131.92,11.82996725],[131.95,37.2438281],[131.96,7.9405],[131.99,11.87979181]]]
["bitfinex","SOLUSD",1744705007415,[[132.01,0.18816478],[132.0,1.5712],[131.99,6.1979],[131.97,9.90162963],[131.96,18.64964886]],[[132.02,9.90162963],[132.03,0.03],[132.04,0.03],[132.05,0.03],[132.07,23.06432314]]]
["bitfinex","SOLUSD",1744705045836,[[131.96,0.18816478],[131.95,18.64964886],[131.94,1.6073],[131.93,6.49906157],[131.92,10.32009716]],[[131.97,9.89361245],[132.02,32.61361245],[132.03,1.5336],[132.04,10.96864628],[132.05,44.93674886]]]
["bitfinex","SOLUSD",1744705073964,[[132.07,0.18816478],[132.04,0.14216157],[132.03,18.79181043],[132.02,18.08233166],[132.01,0.28432314]],[[132.08,0.03],[132.1,26.0],[132.12,1.6719],[132.14,0.28432314],[132.16,9.92497009]]]
["bitfinex","SOLUSD",1744705134336,[[131.97,0.063],[131.93,1.7082],[131.92,6.57946478],[131.91,0.063],[131.9,0.063]],[[131.98,16.75058929],[132.0,23.14648471],[132.01,20.14216157],[132.02,281.99980602],[132.03,7.43273522]]]
["bitfinex","SOLUSD",1744705176953,[[132.02,0.18816478],[132.0,1.595],[131.99,6.33058929],[131.98,18.79181043],[131.97,6.94272314]],[[132.04,6.33058929],[132.07,10.4],[132.08,0.03],[132.09,262.59419238],[132.1,1.86242314]]]
["bitfinex","SOLUSD",1744705232522,[[131.99,0.18816478],[131.97,1.5958],[131.94,25.12581043],[131.93,0.20516157],[131.8,26.0]],[[132.0,6.33058929],[132.02,48.04235716],[132.04,0.28432314],[132.05,56.68432314],[132.07,0.84183522]]]
["bitfinex","SOLUSD",1744705273999,[[132.03,0.18816478],[132.02,1.5556],[131.99,18.64964886],[131.98,6.0281],[131.97,0.63164628]],[[132.06,22.75],[132.07,35.09966019],[132.08,0.03],[132.09,20.28432314],[132.1,1.12615836]]]
["bitfinex","SOLUSD",1744705402379,[[132.0,0.063],[131.98,0.18816478],[131.96,0.063],[131.93,0.063],[131.92,8.0354]],[[132.01,22.72],[132.04,0.42648471],[132.05,27.24376157],[132.08,0.28432314],[132.1,0.81183522]]]
["bitfinex","SOLUSD",1744705450913,[[131.9,0.063],[131.87,0.063],[131.86,0.063],[131.85,0.25116478],[131.83,8.3553]],[[131.92,103.704259],[131.93,2.32223522],[131.94,6.2145],[131.95,37.2438281],[131.97,25.62260094]]]
["bitfinex","SOLUSD",1744705510470,[[131.9,0.063],[131.89,0.18816478],[131.88,6.3418],[131.87,0.063],[131.86,0.063]],[[131.91,49.28864628],[131.93,30.52216157],[131.95,18.64964886],[131.96,11.89301455],[131.97,50.22046527]]]
["bitfinex","SOLUSD",1744705556716,[[131.81,7.8499],[131.77,0.063],[131.72,0.28432314],[131.69,0.28432314],[131.68,14.30363307]],[[131.85,41.93829514],[131.86,30.50216157],[131.87,1.14216157],[131.88,27.41182133],[131.89,80.8]]]
["bitfinex","SOLUSD",1744705600460,[[131.8,6.1512],[131.77,0.063],[131.75,1.0],[131.74,18.64964886],[131.73,0.14216157]],[[131.85,42.72],[131.86,16.98597487],[131.87,255.65181043],[131.88,27.41182133],[131.96,10.43758547]]]
["bitfinex","SOLUSD",1744705652711,[[131.74,1.56864628],[131.73,18.64964886],[131.72,83.0],[131.71,0.56864628],[131.69,0.14216157]],[[131.81,10.36],[131.83,22.81],[131.86,101.08432314],[132.09,0.03],[134.65,731.98491172]]]
["bitfinex","SOLUSD",1744705678105,[[131.74,6.2334],[131.73,18.64964886],[131.71,11.92864628],[131.67,82.248],[131.66,4.0155419]],[[131.82,22.78],[131.83,30.39],[131.84,2.08798471],[131.85,0.14216157],[131.86,105.69684886]]]
["bitfinex","SOLUSD",1744705760203,[[131.77,18.64964886],[131.76,7.36429496],[131.75,82.39016157],[131.74,0.42648471],[131.73,10.36]],[[131.81,6.36429496],[131.82,0.03],[131.83,33.4845],[131.85,6.553],[131.87,289.14834117]]]
["bitfinex","SOLUSD",1744705803735,[[131.69,0.063],[131.68,0.56864628],[131.67,100.89764886],[131.66,1.20516157],[131.65,14.1974779]],[[131.72,6.36429496],[131.73,1.5277],[131.75,29.1521],[131.79,10.64432314],[131.8,20.28432314]]]
["bitfinex","SOLUSD",1744705850681,[[131.8,25.5825901],[131.78,91.58356157],[131.76,3.86954872],[131.75,236.7],[131.74,39.72782577]],[[131.81,0.03],[131.82,0.03],[131.83,9.16],[131.84,6.39429496],[131.85,1.03]]]
["bitfinex","SOLUSD",1744705924845,[[131.83,19.21829514],[131.82,16.92429496],[131.81,80.72356157],[131.76,242.13524872],[131.71,56.269941]],[[131.84,0.03],[131.85,0.03],[131.87,8.0783],[131.88,6.39429496],[131.9,1.03]]]
["bitfinex","SOLUSD",1744705971768,[[131.68,0.063],[131.63,0.063],[131.6,253.7886181],[131.59,88.7385],[131.5,18.65547688]],[[131.7,34.97289496],[131.71,22.76],[131.72,18.933972],[131.73,80.8],[131.74,56.12150298]]]
["bitfinex","SOLUSD",1744706014631,[[131.58,18.64964886],[131.57,10.59609078],[131.55,8.17526157],[131.54,83.0],[131.53,20.3444445]],[[131.6,1.0],[131.62,9.9644445],[131.64,6.2102],[131.65,10.38],[131.66,1.5369]]]
["bitfinex","SOLUSD",1744706056461,[[131.47,0.063],[131.44,0.063],[131.43,0.063],[131.4,1.6294],[131.39,16.20958488]],[[131.48,40.59378002],[131.49,103.56],[131.5,23.8791332],[131.52,13.99209996],[131.54,0.14216157]]]
["bitfinex","SOLUSD",1744706104607,[[131.42,26.0],[131.41,9.98314731],[131.4,1.5341],[131.39,101.79181043],[131.38,0.42648471]],[[131.46,10.98314731],[131.49,0.063],[131.51,8.0763],[131.52,33.58648471],[131.53,129.57495774]]]
["bitfinex","SOLUSD",1744706191068,[[131.44,32.38361219],[131.43,18.64964886],[131.41,93.38],[131.39,25.53444876],[131.35,237.3]],[[131.47,1.0],[131.48,6.38361219],[131.49,1.7253],[131.52,6.2721],[131.53,25.59744876]]]
["bitfinex","SOLUSD",1744706240229,[[131.44,51.03367033],[131.42,10.38],[131.39,108.53608588],[131.37,13.96380052],[131.35,282.77688732]],[[131.45,1.0],[131.49,0.063],[131.5,7.94822147],[131.51,6.3271],[131.53,25.59908588]]]
["bitfinex","SOLUSD",1744706277464,[[131.56,6.38402147],[131.53,44.18573474],[131.52,10.36],[131.5,26.0],[131.48,1.0]],[[131.59,0.03],[131.61,6.41402147],[131.62,80.863],[131.63,10.423],[131.65,18.67964886]]]
["bitfinex","SOLUSD",1744706339147,[[131.51,6.38402147],[131.47,18.64964886],[131.46,25.59908588],[131.45,83.063],[131.44,16.6116]],[[131.56,6.38402147],[131.58,82.3978],[131.59,39.2394],[131.6,45.53608588],[131.61,19.67964886]]]
["bitfinex","SOLUSD",1744706388172,[[131.46,6.38402147],[131.44,18.71264886],[131.43,0.063],[131.42,84.5394],[131.39,35.87608588]],[[131.51,6.38402147],[131.53,7.8349],[131.54,113.97],[131.55,43.47219582],[131.56,6.00062281]]]
["bitfinex","SOLUSD",1744706437025,[[131.57,6.38402147],[131.54,20.21474886],[131.53,25.53608588],[131.52,93.32],[131.51,7.1697]],[[131.58,0.03],[131.59,0.03],[131.61,0.03],[131.62,0.063],[131.63,80.863]]]
["bitfinex","SOLUSD",1744706541203,[[131.66,6.38402147],[131.65,18.64964886],[131.63,83.0],[131.62,10.3],[131.61,1.5484]],[[131.67,0.03],[131.68,0.03],[131.69,0.03],[131.7,0.03],[131.74,12.43282147]]]
["bitfinex","SOLUSD",1744706603273,[[131.74,9.93226801],[131.7,10.28],[131.69,103.30774886],[131.67,9.93226801],[131.66,7.5237]],[[131.75,0.03],[131.77,0.03],[131.79,17.99076801],[131.8,10.31],[131.81,0.03]]]
["bitfinex","SOLUSD",1744706653928,[[131.66,6.36236809],[131.63,18.64964886],[131.62,10.26],[131.61,84.6764],[131.6,41.22659247]],[[131.7,6.36236809],[131.71,26.0],[131.73,1.6119],[131.74,31.65387236],[131.76,61.43964886]]]
["bitfinex","SOLUSD",1744706711661,[[131.75,6.36236809],[131.69,18.64964886],[131.68,93.26],[131.67,25.44947236],[131.66,9.0933]],[[131.77,0.03],[131.79,1.6258],[131.8,6.6432],[131.81,0.03],[131.84,127.43817292]]]
["bitfinex","SOLUSD",1744706777235,[[131.79,118.23201695],[131.75,2.623],[131.74,54.59697236],[131.69,37.96652],[131.66,20.0]],[[131.8,0.03],[131.81,0.03],[131.83,0.03],[131.85,0.03],[131.87,1.6542]]]
["bitfinex","SOLUSD",1744706817348,[[131.86,10.22],[131.85,36.22074727],[131.83,18.9634],[131.82,83.0],[131.79,0.063]],[[131.89,9.92389841],[131.91,7.5811],[131.92,1.6178],[131.94,18.9491],[131.95,26.54079841]]]
["bitfinex","SOLUSD",1744706883993,[[131.94,7.5792],[131.93,6.34194658],[131.91,37.60194886],[131.9,11.7439],[131.89,6.3294]],[[131.97,0.03],[131.98,13.94914658],[131.99,0.03],[132.0,1.5097],[132.01,41.06773423]]]
["bitfinex","SOLUSD",1744706982911,[[131.93,6.34194658],[131.92,18.64964886],[131.91,37.60134886],[131.9,10.18],[131.89,8.0526]],[[131.97,6.37194658],[131.98,0.03],[131.99,0.03],[132.0,7.5762],[132.01,0.03]]]
["bitfinex","SOLUSD",1744707042258,[[131.93,6.34194658],[131.92,7.58],[131.9,47.78314886],[131.89,83.063],[131.88,36.68848029]],[[131.97,7.5774],[131.98,12.81764658],[131.99,0.03],[132.0,20.551],[132.01,0.03]]]
["bitfinex","SOLUSD",1744707095228,[[131.73,0.063],[131.71,0.063],[131.68,17.53636619],[131.67,0.063],[131.55,37.96564717]],[[131.74,17.53336619],[131.75,10.18],[131.76,38.9738],[131.77,18.64964886],[131.78,82.4417]]]
["bitfinex","SOLUSD",1744707126713,[[131.71,9.94266619],[131.7,15.8544],[131.69,10.2],[131.67,28.65531505],[131.65,357.9609]],[[131.76,9.94266619],[131.77,7.5891],[131.78,19.0011],[131.8,137.54014811],[131.81,28.59231505]]]
["bitfinex","SOLUSD",1744707181449,[[131.77,36.1655232],[131.76,10.26],[131.75,12.51124749],[131.74,111.90267434],[131.73,38.956]],[[131.78,0.03],[131.8,0.03],[131.82,0.03],[131.83,7.6157],[131.84,7.7924]]]
["bitfinex","SOLUSD",1744707227897,[[131.77,6.35699913],[131.74,7.5906],[131.72,10.243],[131.71,18.64964886],[131.7,43.39585445]],[[131.8,6.176],[131.81,15.58029913],[131.82,0.03],[131.83,0.03],[131.84,80.83]]]
["bitfinex","SOLUSD",1744707275736,[[131.61,0.063],[131.58,6.35699913],[131.56,13.6527],[131.55,18.64964886],[131.54,1.5888]],[[131.63,13.95429913],[131.65,91.0],[131.66,1.6614],[131.67,71.04289652],[131.7,1.0]]]
["bitfinex","SOLUSD",1744707333674,[[131.61,0.0001],[131.6,6.35699913],[131.59,9.2371],[131.58,25.05964886],[131.57,10.2]],[[131.65,13.95319913],[131.67,18.9878],[131.68,1.5949],[131.7,57.9656],[131.71,132.50264886]]]
["bitfinex","SOLUSD",1744707379825,[[131.61,0.0001],[131.59,0.063],[131.56,0.03],[131.55,0.03],[131.54,20.22089913]],[[131.62,32.60424799],[131.64,21.6016],[131.65,166.8575],[131.66,11.2],[131.67,25.42799652]]]
["bitfinex","SOLUSD",1744707446076,[[131.56,0.0001],[131.55,0.03],[131.54,0.063],[131.52,6.35699913],[131.51,0.063]],[[131.57,23.65749913],[131.59,80.8],[131.6,121.06864538],[131.62,36.23113423],[131.63,51.39918625]]]
["bitfinex","SOLUSD",1744707506021,[[131.56,0.0001],[131.55,26.03],[131.54,0.063],[131.53,7.6024],[131.51,109.35314886]],[[131.58,6.35699913],[131.61,7.5982],[131.62,21.6516],[131.63,80.863],[131.64,104.98268592]]]
["bitfinex","SOLUSD",1744707600570,[[131.64,32.60304799],[131.63,10.16],[131.62,20.5201],[131.61,9.87040215],[131.6,32.96169652]],[[131.65,0.063],[131.66,0.063],[131.68,0.063],[131.71,6.41999913],[131.72,26.6344]]]
["bitfinex","SOLUSD",1744707641110,[[131.56,0.0001],[131.55,0.03],[131.54,0.063],[131.52,0.03],[131.51,0.063]],[[131.57,52.60714799],[131.58,6.1413546],[131.59,30.7843],[131.6,31.88049652],[131.62,61.8083]]]
["bitfinex","SOLUSD",1744707745483,[[131.67,28.57483321],[131.66,7.5952],[131.65,37.63924886],[131.64,10.14],[131.62,3.91547999]],[[131.72,11.54288435],[131.74,25.2544],[131.75,10.14],[131.76,20.0],[131.78,80.863]]]
["bitfinex","SOLUSD",1744707779809,[[131.67,9.92518435],[131.66,10.26],[131.65,18.64964886],[131.64,101.9911],[131.62,1.063]],[[131.71,9.92518435],[131.73,7.5918],[131.75,1.655],[131.76,6.6078],[131.77,30.323]]]
["bitfinex","SOLUSD",1744707826971,[[131.76,9.92345604],[131.75,18.64964886],[131.74,7.5904],[131.72,29.2384],[131.7,327.6609]],[[131.8,7.5875],[131.81,9.92345604],[131.82,1.6524],[131.83,18.9638],[131.84,10.26]]]
["bitfinex","SOLUSD",1744707870409,[[131.9,118.17245924],[131.88,59.06314152],[131.85,1.6397],[131.84,37.9239],[131.81,60.7125]],[[131.91,0.03],[131.99,15.6742],[132.02,25.37124152],[132.03,329.09162451],[132.04,20.0]]]
["bitfinex","SOLUSD",1744707910738,[[131.9,6.34110741],[131.88,101.64964886],[131.87,10.18],[131.86,22.66589485],[131.85,7.8438]],[[131.94,13.92030741],[131.96,25.4252],[131.97,0.03],[131.98,1.5433],[132.0,76.52894886]]]
["bitfinex","SOLUSD",1744707958806,[[132.01,6.34110741],[132.0,18.64964886],[131.99,7.5763],[131.98,29.0812],[131.97,83.0]],[[132.03,0.03],[132.05,13.91420741],[132.06,7.8282],[132.07,18.9298],[132.09,35.53442964]]]
["bitfinex","SOLUSD",1744707991833,[[132.02,9.88955689],[132.01,7.575],[131.98,10.12],[131.97,37.59304886],[131.96,0.063]],[[132.03,0.03],[132.06,23.84385689],[132.08,1.6304],[132.09,18.9568],[132.11,149.7986]]]
["bitfinex","SOLUSD",1744708038154,[[132.1,7.5697],[132.09,28.5346789],[132.08,93.16],[132.07,24.9936],[132.05,39.4103]],[[132.13,0.03],[132.14,9.88503004],[132.17,7.5663],[132.19,6.3487],[132.21,58.8198]]]
["bitfinex","SOLUSD",1744708068018,[[132.17,27.59073004],[132.16,83.0],[132.15,20.494],[132.11,37.8465],[132.1,6.6301]],[[132.21,9.88503004],[132.22,7.5632],[132.24,6.1683],[132.25,23.1620412],[132.27,3.11619304]]]
["bitfinex","SOLUSD",1744708118334,[[132.48,10.5],[132.47,23.25965999],[132.44,53.23690885],[132.43,91.0095],[132.41,6.02894622]],[[132.52,15.71095999],[132.54,26.4076],[132.55,8.0345],[132.57,37.7172],[132.58,36.71095999]]]
["bitfinex","SOLUSD",1744708126244,[[132.44,7.5505],[132.43,17.35285999],[132.42,0.063],[132.41,10.5],[132.4,6.5115]],[[132.48,15.71095999],[132.51,17.27475999],[132.52,13.7844],[132.54,29.14964886],[132.55,1.0]]]
["bitfinex","SOLUSD",1744708156769,[[132.35,15.74016682],[132.33,7.6197],[132.31,20.4666],[132.3,98.74016682],[132.29,44.0188]],[[132.4,7.5531],[132.41,10.5],[132.42,18.64964886],[132.43,88.3619],[132.44,35.74016682]]]
["bitfinex","SOLUSD",1744708195483,[[132.44,17.3867235],[132.43,1.5052],[132.41,101.8804],[132.4,12.14866]],[[132.49,9.8364235],[132.5,7.5476],[132.52,18.8963],[132.53,18.64964886],[132.54,338.0195]]]
["bitfinex","SOLUSD",1744708227406,[[132.39,17.38112333],[132.38,10.523],[132.37,1.5089],[132.36,18.9506],[132.35,337.14964886]],[[132.44,9.82802333],[132.45,7.5501],[132.47,18.8732],[132.48,26.60084886],[132.5,53.17]]]
["bitfinex","SOLUSD",1744708299587,[[132.48,9.83702698],[132.44,92.83702698],[132.43,18.1911],[132.42,18.64964886],[132.41,37.7603]],[[132.52,9.83702698],[132.54,9.0465],[132.55,17.2427],[132.56,118.30914886],[132.57,20.03]]]
["bitfinex","SOLUSD",1744708342518,[[132.33,0.063],[132.32,0.063],[132.31,0.063],[132.29,9.83702698],[132.28,7.6225]],[[132.34,7.5562],[132.36,10.58],[132.37,28.72342698],[132.38,1.6429],[132.4,26.1256]]]
["bitfinex","SOLUSD",1744708382951,[[132.46,28.48667584],[132.44,146.89572698],[132.43,6.3698],[132.42,15.33773584],[132.4,37.7618]],[[132.47,0.03],[132.48,0.03],[132.53,0.03],[132.54,1.6275],[132.55,23.74162698]]]
["bitfinex","SOLUSD",1744708428873,[[132.39,9.83702698],[132.36,7.6181],[132.35,0.063],[132.33,120.8456],[132.32,22.43574256]],[[132.43,9.83702698],[132.44,11.9096],[132.46,106.0629],[132.48,255.5801],[132.49,46.16495261]]]
["bitfinex","SOLUSD",1744708470064,[[132.51,82.35030282],[132.5,7.816],[132.49,83.0],[132.48,22.69416793],[132.47,43.68018438]],[[132.52,0.03],[132.53,0.03],[132.54,0.03],[132.57,0.03],[132.58,0.03]]]
["bitfinex","SOLUSD",1744708501305,[[132.56,26.0],[132.53,10.74],[132.52,24.9334],[132.51,132.16942698],[132.5,1.0]],[[132.6,9.83702698],[132.62,17.37782698],[132.63,0.5869],[132.64,0.03],[132.65,46.04542698]]]
["bitfinex","SOLUSD",1744708546816,[[133.34,1.0],[133.33,22.94520433],[133.31,18.64964886],[133.28,22.94520433],[133.26,19.5042]],[[133.38,36.40520433],[133.42,22.94520433],[133.45,241.760231],[133.48,18.64964886],[133.51,20.0]]]
["bitfinex","SOLUSD",1744708562232,[[133.28,1.0],[133.27,15.50802806],[133.26,0.063],[133.23,101.64964886],[133.22,91.877]],[[133.32,15.50802806],[133.33,26.2505],[133.35,15.50802806],[133.37,50.4496],[133.39,37.4866]]]
["bitfinex","SOLUSD",1744708588069,[[133.2,0.063],[133.19,0.063],[133.17,6.3202],[133.14,131.49204134],[133.11,1.5148]],[[133.22,23.01472806],[133.25,18.7625],[133.27,12.48],[133.28,15.50802806],[133.3,65.43916567]]]
["bitfinex","SOLUSD",1744708618806,[[133.17,0.0001],[133.14,0.063],[133.13,0.063],[133.11,0.063],[133.1,7.5129]],[[133.18,35.03662806],[133.21,40.57052806],[133.22,1.6172],[133.23,23.67],[133.24,37.528]]]
["bitfinex","SOLUSD",1744708645717,[[133.31,30.42265359],[133.28,122.35956249],[133.25,24.69624886],[133.24,49.3435],[133.23,4.68448028]],[[133.32,0.03],[133.33,0.03],[133.35,0.03],[133.37,7.4983],[133.38,22.95135359]]]
["bitfinex","SOLUSD",1744708681148,[[133.21,0.063],[133.17,0.063],[133.15,15.59250606],[133.13,7.5113],[133.12,6.5025]],[[133.22,23.03580606],[133.23,33.96],[133.24,18.64964886],[133.25,58.0471],[133.26,1.0]]]
["bitfinex","SOLUSD",1744708716720,[[133.17,0.063],[133.15,0.063],[133.12,0.063],[133.11,0.063],[133.1,17.23501124]],[[133.18,60.0717601],[133.2,17.7266],[133.21,276.75051124],[133.22,37.5323],[133.28,37.5457]]]
["bitfinex","SOLUSD",1744708786577,[[132.99,6.23455978],[132.97,7.5832],[132.95,6.2519],[132.94,18.8679],[132.93,143.29504802]],[[133.03,7.5171],[133.04,16.89455978],[133.05,18.7909],[133.06,1.6607],[133.07,72.77408798]]]
["bitfinex","SOLUSD",1744708829920,[[132.94,0.063],[132.93,0.063],[132.91,80.7440089],[132.9,25.4326],[132.89,0.063]],[[132.97,6.23455978],[133.0,51.25383912],[133.01,10.5],[133.02,41.16964886],[133.03,272.2961]]]
["bitfinex","SOLUSD",1744708869440,[[133.06,94.40096868],[133.04,44.7906],[133.03,1.0],[133.02,55.7884],[133.01,46.65108278]],[[133.07,0.03],[133.09,0.03],[133.11,0.03],[133.12,0.03],[133.13,6.26455978]]]
["bitfinex","SOLUSD",1744708904383,[[132.99,0.063],[132.96,0.063],[132.94,0.063],[132.93,94.47116868],[132.89,63.58555684]],[[133.0,18.35985978],[133.01,7.5183],[133.03,47.4433],[133.04,18.64964886],[133.05,21.0]]]
["bitfinex","SOLUSD",1744708933515,[[132.97,9.75029869],[132.96,88.1718089],[132.95,18.8039],[132.93,16.38569869],[132.92,57.26534886]],[[133.02,9.75029869],[133.03,7.5175],[133.04,10.34],[133.05,234.72],[133.06,44.06384886]]]
["bitfinex","SOLUSD",1744708982868,[[132.97,80.6510089],[132.95,13.75995977],[132.93,22.60771244],[132.92,14.3079202],[132.91,18.71264886]],[[132.99,6.23865977],[133.0,7.5191],[133.03,18.64964886],[133.04,18.7913],[133.05,10.37]]]
["bitfinex","SOLUSD",1744709021381,[[132.95,80.6510089],[132.93,7.5223],[132.91,31.30274522],[132.9,18.8106],[132.88,39.388]],[[132.96,6.24379636],[132.98,7.5202],[132.99,10.48],[133.0,24.97518544],[133.01,18.7964]]]
["bitfinex","SOLUSD",1744709067058,[[132.89,86.90581078],[132.88,7.5256],[132.87,0.063],[132.86,25.08220752],[132.85,50.33434886]],[[132.93,24.13790188],[132.95,253.4845],[132.96,18.67964886],[132.98,8.1331],[133.07,37.13858291]]]
["bitfinex","SOLUSD",1744709110675,[[132.83,0.063],[132.82,13.84630188],[132.81,6.4111],[132.8,0.063],[132.79,43.90780752]],[[132.86,10.36],[132.87,13.78130188],[132.9,37.46104886],[132.91,8.3933],[132.92,28.49620229]]]
["bitfinex","SOLUSD",1744709165577,[[132.79,0.063],[132.77,7.5948],[132.76,6.25480188],[132.75,0.063],[132.74,0.063]],[[132.81,13.78440188],[132.82,18.64964886],[132.83,10.36],[132.84,18.82],[132.86,113.18730752]]]
["bitfinex","SOLUSD",1744709212102,[[132.77,13.78610188],[132.76,80.6510089],[132.75,18.8943],[132.74,8.1135],[132.71,29.05264886]],[[132.82,17.8692],[132.84,1.6658],[132.85,37.46824886],[132.86,25.01920752]]]
["bitfinex","SOLUSD",1744709260755,[[132.88,99.27065776],[132.87,39.17735447],[132.86,28.57839202],[132.85,6.01591519],[132.84,17.374]],[[132.89,0.03],[132.91,0.03],[132.93,0.03],[132.94,0.03],[132.95,0.03]]]
["bitfinex","SOLUSD",1744709304481,[[132.85,0.063],[132.82,90.44620092],[132.81,7.5292],[132.79,47.23854088],[132.77,10.383]],[[132.87,17.28889202],[132.88,8.2807],[132.89,18.8125],[132.9,28.96964886],[132.93,10.79219202]]]
["bitfinex","SOLUSD",1744709411286,[[132.82,6.26095138],[132.81,80.6210089],[132.79,7.5304],[132.78,25.0286],[132.75,38.7273]],[[132.84,17.8478],[132.87,8.09045138],[132.88,43.83324886],[132.92,10.64881542],[132.93,75.18780552]]]
["bitfinex","SOLUSD",1744709457815,[[132.81,6.26095138],[132.8,80.6210089],[132.78,7.531],[132.76,18.8307],[132.75,18.64964886]],[[132.84,17.8781],[132.85,6.26095138],[132.86,18.8181],[132.87,20.42054886],[132.89,37.6266]]]
["bitfinex","SOLUSD",1744709504944,[[132.81,9.77425223],[132.77,22.51128606],[132.76,7.5323],[132.75,116.64620315],[132.74,57.14659952]],[[132.84,0.03],[132.85,17.30175223],[132.86,20.636],[132.87,35.06934886],[132.88,0.03]]]
["bitfinex","SOLUSD",1744709534993,[[132.74,0.0001],[132.73,0.063],[132.72,97.99286113],[132.71,0.063],[132.7,0.063]],[[132.76,9.77425223],[132.77,12.0663],[132.8,25.4005],[132.83,20.0],[132.84,37.6696]]]
["bitfinex","SOLUSD",1744709587244,[[132.6,0.063],[132.59,0.063],[132.54,7.6078],[132.53,80.6840089],[132.49,3.73887799]],[[132.61,17.31515223],[132.62,18.64964886],[132.63,18.85],[132.64,32.0632],[132.65,16.35145223]]]
["bitfinex","SOLUSD",1744709618155,[[132.38,5.79e-05],[132.34,0.063],[132.28,1.7718],[132.26,80.6210089],[132.24,1.0]],[[132.39,35.97730109],[132.4,10.32],[132.41,20.0],[132.43,38.7566],[132.44,11.45395223]]]
["bitfinex","SOLUSD",1744709651191,[[132.34,9.84412068],[132.33,7.5567],[132.32,80.6210089],[132.31,6.5878],[132.3,9.84412068]],[[132.37,17.9748],[132.39,28.49376954],[132.4,18.9124],[132.41,237.4364],[132.44,9.84412068]]]
["bitfinex","SOLUSD",1744709679999,[[132.35,15.7728662],[132.32,7.5573],[132.31,18.64964886],[132.3,96.3308751],[132.29,19.64964886]],[[132.37,10.44],[132.41,18.64964886],[132.43,1.8403],[132.44,59.7631662],[132.46,263.36555142]]]
["bitfinex","SOLUSD",1744709711461,[[132.33,0.063],[132.3,87.1946089],[132.29,0.063],[132.28,1.7812],[132.27,1.211784]],[[132.37,15.74735164],[132.39,18.64964886],[132.4,13.8915],[132.42,20.0],[132.44,40.11025164]]]
["bitfinex","SOLUSD",1744709749768,[[132.11,7.5694],[132.09,18.9264],[132.06,86.6765089],[132.05,25.30884108],[132.04,41.74500761]],[[132.15,15.80882198],[132.17,9.3898],[132.18,25.19494886],[132.19,18.9121],[132.21,83.8194]]]
["bitfinex","SOLUSD",1744709774714,[[132.04,0.063],[132.03,23.38232198],[132.02,86.6323089],[132.01,1.705],[132.0,2.6224315]],[[132.08,23.38022198],[132.11,18.9236],[132.14,56.48954886],[132.15,20.0],[132.16,39.42882198]]]
["bitfinex","SOLUSD",1744709800644,[[132.2,103.99393088],[132.17,18.9138],[132.16,22.26172198],[132.15,19.64964886],[132.08,39.6971]],[[132.25,15.80882198],[132.27,7.5602],[132.28,1.6929],[132.29,0.03],[132.3,34.45847084]]]
["bitfinex","SOLUSD",1744709831465,[[132.22,15.80882198],[132.18,26.4785],[132.16,115.07947974],[132.15,37.835],[132.13,1.0]],[[132.25,1.8022],[132.26,7.561],[132.27,22.37222198],[132.28,18.9297],[132.29,0.03]]]
["bitfinex","SOLUSD",1744709881512,[[132.27,15.80882198],[132.26,7.5608],[132.24,99.5260089],[132.23,15.80882198],[132.21,18.64964886]],[[132.28,0.03],[132.29,0.03],[132.31,7.5581],[132.32,17.58512198],[132.38,4.73988562]]]
["bitfinex","SOLUSD",1744709900314,[[132.25,90.47652638],[132.24,7.5615],[132.23,18.906],[132.22,18.64964886],[132.19,37.8239]],[[132.28,0.03],[132.29,1.8418],[132.3,9.85551748],[132.31,7.5584],[132.32,18.924]]]
["bitfinex","SOLUSD",1744709984785,[[132.49,44.64964886],[132.47,18.64964886],[132.46,169.24650407],[132.44,32.99828524],[132.43,1.0]],[[132.5,0.03],[132.53,0.03],[132.55,1.7001],[132.56,19.98724631],[132.61,0.03]]]
["bitfinex","SOLUSD",1744710015290,[[132.45,9.8306491],[132.42,7.5517],[132.41,90.0009089],[132.39,18.64964886],[132.38,37.7682]],[[132.49,9.8306491],[132.5,7.5774],[132.51,26.90424886],[132.52,18.8654],[132.53,0.03]]]
["bitfinex","SOLUSD",1744710072436,[[132.45,69.4279089],[132.44,7.5503],[132.43,35.43195624],[132.42,18.64964886],[132.41,18.8802]],[[132.51,7.5466],[132.52,7.7247],[132.53,0.03],[132.54,18.67964886],[132.55,38.752]]]
["bitfinex","SOLUSD",1744710121804,[[132.51,7.5466],[132.5,9.82183189],[132.49,114.2342089],[132.46,57.95674886],[132.45,6.5157]],[[132.53,0.03],[132.54,0.03],[132.55,9.85183189],[132.56,7.5738],[132.57,1.6006]]]
["bitfinex","SOLUSD",1744710181827,[[132.4,0.063],[132.39,7.6164],[132.38,69.4279089],[132.37,6.35971229],[132.36,18.9508]],[[132.42,6.29671229],[132.43,7.5511],[132.44,9.96],[132.46,39.12834886],[132.47,6.6512]]]
["bitfinex","SOLUSD",1744710228482,[[132.46,69.3649089],[132.45,7.5497],[132.43,6.0741],[132.42,20.4597],[132.33,46.55476723]],[[132.48,9.82545116],[132.51,19.87545116],[132.52,28.0542],[132.53,25.27264886],[132.54,0.03]]]
["bitfinex","SOLUSD",1744710278144,[[132.41,100.39673968],[132.39,0.063],[132.38,26.7304],[132.37,9.90753968],[132.34,48.8828]],[[132.46,28.96183968],[132.48,18.8717],[132.5,38.64964886],[132.52,6.2807],[132.53,1.03]]]
["bitfinex","SOLUSD",1744710320870,[[132.21,15.78120216],[132.2,7.5641],[132.19,89.0068],[132.17,39.21694886],[132.16,15.78120216]],[[132.26,33.36210216],[132.29,18.899],[132.3,15.78120216],[132.31,20.29404886],[132.32,236.68]]]
["bitfinex","SOLUSD",1744710352221,[[132.43,83.0],[132.4,15.78120216],[132.38,26.585],[132.37,34.43085102],[132.36,85.6892]],[[132.45,15.78120216],[132.46,1.6471],[132.48,7.5486],[132.49,18.64964886],[132.5,10.14]]]
["bitfinex","SOLUSD",1744710428009,[[132.44,111.4669833],[132.42,6.2473],[132.41,26.4329],[132.4,40.3637],[132.38,16.52723076]],[[132.45,0.03],[132.51,9.84733444],[132.52,9.1225],[132.53,0.03],[132.54,0.03]]]
["bitfinex","SOLUSD",1744710439604,[[132.5,126.36433444],[132.48,37.51974886],[132.44,48.60023444],[132.43,10.28],[101.0,314.8]],[[132.51,0.03],[132.52,0.03],[132.53,0.03],[132.54,0.03],[132.55,17.77993444]]]
["bitfinex","SOLUSD",1744710470819,[[132.85,23.17104753],[132.83,101.61954886],[132.82,18.8224],[132.79,16.64384753],[132.73,37.47750091]],[[132.87,0.03],[132.89,15.64384753],[132.91,18.8139],[132.93,18.29627903],[132.97,1.0]]]
["bitfinex","SOLUSD",1744710505045,[[132.89,15.64384753],[132.88,18.64964886],[132.87,7.5258],[132.85,87.93841537],[132.84,3.78091872]],[[132.94,15.64384753],[132.95,11.04],[132.96,7.5981],[132.97,0.03],[132.98,0.03]]]
["bitfinex","SOLUSD",1744710577919,[[133.13,82.9099],[133.12,17.2700604],[133.09,18.64964886],[133.08,24.8556],[133.06,34.9439]],[[133.14,0.03],[133.17,17.2679604],[133.18,18.7715],[133.19,10.75],[133.2,4.2671315]]]
["bitfinex","SOLUSD",1744710612964,[[133.18,85.66320164],[133.16,7.5095],[133.15,1.661],[133.14,18.64964886],[133.13,35.8337]],[[133.19,0.03],[133.2,12.37963203],[133.22,0.03],[133.24,12.1103],[133.25,24.9863]]]
["bitfinex","SOLUSD",1744710649910,[[133.24,118.82646044],[133.23,6.4352],[133.21,28.47917415],[133.2,12.0152],[133.19,60.139]],[[133.25,0.0001],[133.29,9.71227415],[133.31,0.03],[133.32,7.5008],[133.34,18.037]]]
["bitfinex","SOLUSD",1744710681015,[[133.27,18.64964886],[133.26,10.24473125],[133.25,98.9883685],[133.24,26.0],[133.23,6.648]],[[133.35,19.7479],[133.4,41.13979069]]]
["bitfinex","SOLUSD",1744710710852,[[133.39,80.2272685],[133.37,9.0657],[133.36,25.29394886],[133.33,18.75],[133.29,64.80057949]],[[133.45,0.03],[133.46,28.8477315],[133.49,43.92527123],[133.5,20.0],[162.38,1027.51252]]]
["bitfinex","SOLUSD",1744710755007,[[133.18,0.063],[133.17,0.063],[133.16,0.063],[133.14,0.063],[133.13,115.46999911]],[[133.19,15.54985741],[133.2,17.8077],[133.21,15.54985741],[133.22,18.7669],[133.23,21.0]]]
["bitfinex","SOLUSD",1744710791884,[[133.15,7.5103],[133.14,108.60478594],[133.12,20.2916],[133.09,3.69957177],[133.08,54.464]],[[133.18,9.72786858],[133.2,7.5376],[133.21,0.03],[133.22,18.766],[133.23,244.7]]]
["bitfinex","SOLUSD",1744710846336,[[133.19,80.2272685],[133.17,0.063],[133.16,7.5723],[133.15,18.64964886],[133.14,9.72786858]],[[133.2,9.72786858],[133.25,16.7781],[133.27,26.2625],[133.28,9.72786858],[133.29,21.0]]]
["bitfinex","SOLUSD",1744710866439,[[133.24,9.72786858],[133.21,18.64964886],[133.2,80.2272685],[133.17,1.6198],[133.16,33.5972]],[[133.29,26.42616858],[133.31,1.5643],[133.32,0.03],[133.35,30.75786858],[133.36,22.54]]]
["bitfinex","SOLUSD",1744710910073,[[133.24,28.37751744],[133.23,87.7330685],[133.21,18.7663],[133.19,1.6558],[133.18,44.0486]],[[133.29,9.75786858],[133.3,6.2559],[133.31,29.0541],[133.42,30.69131623],[133.43,45.22317176]]]
["bitfinex","SOLUSD",1744710966844,[[133.27,79.6972685],[133.24,18.763],[133.22,1.6035],[133.21,80.23523651],[133.19,24.10718967]],[[133.31,6.21323542],[133.32,7.5307],[133.33,6.694],[133.34,0.03],[133.35,26.42244168]]]
["bitfinex","SOLUSD",1744711002182,[[133.21,0.063],[133.19,89.42215735],[133.18,7.5084],[133.17,0.063],[133.16,18.8364]],[[133.24,9.72488885],[133.26,7.5041],[133.27,16.4877],[133.28,9.72488885],[133.29,39.2034]]]
["bitfinex","SOLUSD",1744711053217,[[133.22,79.6972685],[133.21,1.606],[133.2,13.72486721],[133.19,43.90994886],[133.17,0.063]],[[133.25,6.21766721],[133.28,0.03],[133.29,26.2884],[133.3,17.8603],[133.33,33.13878833]]]
["bitfinex","SOLUSD",1744711144697,[[133.39,107.27787822],[133.38,7.497],[133.36,18.7448],[133.35,24.8197182],[133.34,76.52789143]],[[133.44,21.50702955],[133.45,10.06],[133.46,21.3856315],[133.52,26.72529672],[133.55,86.58445692]]]
["bitfinex","SOLUSD",1744711192857,[[133.48,105.80861736],[133.47,6.20492955],[133.45,20.3884],[133.43,54.0571],[133.42,47.3397182]],[[133.49,0.03],[133.52,13.72442955],[133.53,1.5331],[133.54,6.5839],[133.65,40.72651795]]]
["bitfinex","SOLUSD",1744711232518,[[133.48,79.6672685],[133.47,9.68008667],[133.46,27.73154886],[133.45,6.2614],[133.42,28.41688667]],[[133.49,0.03],[133.52,9.71008667],[133.54,0.03],[133.55,26.2373],[162.17,1027.51252]]]
["bitfinex","SOLUSD",1744711263943,[[133.6,9.68008667],[133.59,79.6072685],[133.57,7.4864],[133.56,9.68008667],[133.55,18.64964886]],[[133.62,7.4839],[133.63,10.7],[133.64,36.67538667],[133.65,3.31531795],[133.68,233.7]]]
["bitfinex","SOLUSD",1744711296514,[[133.69,18.64964886],[133.68,84.33807757],[133.66,85.38655138],[133.64,23.52],[133.63,85.26337093]],[[133.71,0.13866473],[133.73,2.77518061],[133.74,0.19330435],[133.75,0.03],[133.76,7.4762]]]
["bitfinex","SOLUSD",1744711321019,[[133.59,0.063],[133.55,18.71264886],[133.54,22.94973677],[133.52,1.5931],[133.5,6.0573885]],[[133.6,22.94643677],[133.62,20.2998],[133.63,21.60983677],[133.64,10.74],[133.65,37.4125]]]
["bitfinex","SOLUSD",1744711351931,[[133.73,116.64930743],[133.7,60.15943677],[133.69,1.0],[133.67,10.68],[133.63,56.65016623]],[[133.74,0.03],[133.75,0.03],[133.76,0.03],[133.77,0.03],[133.78,15.46143677]]]
["bitfinex","SOLUSD",1744711381708,[[133.82,116.41497031],[133.8,18.64964886],[133.77,45.19479965],[133.76,12.16],[133.71,270.34765531]],[[133.83,0.03],[133.87,22.79479965],[133.88,7.4696],[133.9,29.8318],[133.91,22.79479965]]]
["bitfinex","SOLUSD",1744711407914,[[133.68,15.41876083],[133.66,82.5450218],[133.65,0.063],[133.64,37.35534886],[133.63,15.41876083]],[[133.71,11.06],[133.73,22.89666083],[133.74,1.5545],[133.76,25.2762],[133.77,15.41876083]]]
["bitfinex","SOLUSD",1744711436747,[[133.46,0.063],[133.42,24.51556083],[133.41,81.6900218],[133.38,18.7422],[133.37,48.4504]],[[133.47,15.41876083],[133.48,7.4921],[133.49,10.9],[133.51,18.7265],[133.54,79.8732]]]
["bitfinex","SOLUSD",1744711473807,[[133.56,75.0005218],[133.55,15.41876083],[133.53,20.27354886],[133.52,6.0151],[133.5,37.4522]],[[133.6,15.44876083],[133.63,7.5133],[133.65,10.84],[133.66,24.96244886],[133.67,234.66]]]
["bitfinex","SOLUSD",1744711501126,[[133.41,0.063],[133.4,0.063],[133.39,22.99813766],[133.38,75.0635218],[133.37,0.063]],[[133.43,7.4945],[133.44,15.50143766],[133.46,18.7334],[133.48,18.64964886],[133.49,26.18143766]]]
["bitfinex","SOLUSD",1744711535524,[[133.28,0.063],[133.27,0.063],[133.26,0.063],[133.24,0.063],[133.22,92.26147319]],[[133.29,17.19435139],[133.31,10.64],[133.32,37.40254886],[133.33,1.0],[133.41,37.07554937]]]
["bitfinex","SOLUSD",1744711565556,[[133.28,75.0635218],[133.27,0.063],[133.26,18.8222],[133.25,24.75694886]],[[133.35,7.4993],[133.36,6.1303],[133.37,29.3758],[133.38,1.6088]]]
["bitfinex","SOLUSD",1744711625033,[[133.3,26.0],[133.27,7.5033],[133.26,60.16254336],[133.25,12.0782],[133.16,0.063]],[[133.32,15.50654068],[133.34,7.4996],[133.36,29.2675],[133.37,8.1757],[133.4,38.64964886]]]
["bitfinex","SOLUSD",1744711657859,[[133.42,74.9405218],[133.39,30.62734068],[133.37,10.56],[133.34,1.0],[133.32,37.5037]],[[133.47,15.50654068],[133.48,7.4919],[133.49,34.18618954],[133.5,0.03],[133.51,0.03]]]
["bitfinex","SOLUSD",1744711694996,[[133.28,0.063],[133.27,0.063],[133.26,0.063],[133.25,75.0035218],[133.24,1.5608]],[[133.29,17.20667684],[133.32,29.2526],[133.33,25.28524886],[133.34,39.0813],[133.35,47.19997684]]]
["bitfinex","SOLUSD",1744711724802,[[133.5,109.05110107],[133.49,15.52103041],[133.48,44.6925],[133.47,1.0],[133.44,59.98]],[[133.51,0.0001],[133.52,0.03],[133.54,0.03],[133.59,15.52103041],[133.6,7.515]]]
["bitfinex","SOLUSD",1744711754640,[[133.43,0.063],[133.41,83.063],[133.36,23.01933041],[133.34,1.6552],[133.32,6.2051]],[[133.44,15.52103041],[133.46,1.6107],[133.48,29.00964886],[133.49,22.95733041],[133.5,46.2171]]]
["bitfinex","SOLUSD",1744711802056,[[133.32,63.063],[133.31,11.25130055],[133.3,7.5015],[133.29,0.063],[133.28,43.78524886]],[[133.35,9.68750055],[133.39,10.44],[133.4,18.64964886],[133.41,26.2348],[133.42,18.29700055]]]
["bitfinex","SOLUSD",1744711851305,[[133.21,11.22900055],[133.2,14.1287],[133.18,63.126],[133.17,0.063],[133.16,18.8364]],[[133.23,10.38],[133.24,7.5055],[133.26,28.44800055],[133.28,234.14],[133.29,26.65044886]]]
["bitfinex","SOLUSD",1744711877198,[[133.36,7.4982],[133.33,10.93767378],[133.32,30.1117]],[[133.42,7.4951],[133.44,10.36],[133.45,18.7342],[133.48,18.64964886]]]
["bitfinex","SOLUSD",1744711905150,[[133.22,15.51430452],[133.2,70.5402],[133.19,0.063],[133.18,0.063],[133.17,18.71264886]],[[133.27,23.01780452],[133.28,29.3175],[133.29,24.81314886],[133.3,1.5419],[133.33,291.3809]]]
["bitfinex","SOLUSD",1744711941583,[[133.37,78.54398078],[133.34,7.4993],[133.33,8.2131],[133.32,18.7506],[103.02,5.73659974]],[[133.41,7.4958],[133.42,25.91098078],[133.43,25.0958],[133.45,56.11714886],[133.46,30.78597957]]]
["bitfinex","SOLUSD",1744711973505,[[133.36,9.69616948],[133.34,63.033],[133.31,18.7521],[133.29,26.52884886],[133.27,38.517]],[[133.39,7.4968],[133.41,9.69616948],[133.42,29.1388],[133.43,57.62694886],[133.44,26.6326]]]
["bitfinex","SOLUSD",1744712011747,[[133.14,0.063],[133.12,0.063],[133.07,12.31860098],[133.06,7.515],[133.05,63.033]],[[133.15,38.64581834],[133.17,20.0],[133.18,1.0],[133.19,22.5],[133.2,9.16077957]]]
["bitfinex","SOLUSD",1744712048681,[[133.03,9.69616948],[133.02,72.1247],[133.01,6.4082],[133.0,0.063],[132.99,18.7972]],[[133.07,7.5151],[133.08,9.69616948],[133.09,18.7854],[133.11,18.64964886],[133.12,54.1725]]]
["bitfinex","SOLUSD",1744712105632,[[133.06,9.7401725],[133.05,1.5965],[133.04,6.3009],[133.03,89.3423],[133.0,9.8031725]],[[133.09,10.33],[133.1,7.5434],[133.11,244.2601725],[133.13,49.26793049],[133.14,16.2111725]]]
["bitfinex","SOLUSD",1744712165296,[[132.8,2.6224315],[132.77,0.063],[132.74,74.4250725],[132.73,6.6208],[132.7,50.82993984]],[[132.81,28.38982136],[132.82,7.5292],[132.84,29.0996],[132.85,18.64964886],[132.86,67.3754725]]]
["bitfinex","SOLUSD",1744712189006,[[132.91,15.6301445],[132.87,84.31464886],[132.86,22.0636445],[132.81,97.2207],[132.8,43.64529313]],[[132.92,0.03],[132.93,0.03],[132.97,10.72],[132.99,23.1497445],[133.0,234.91]]]
["bitfinex","SOLUSD",1744712219534,[[132.85,86.1900445],[132.83,20.3833],[132.81,18.64964886],[132.8,10.1162315],[100.2,11.39013818]],[[132.89,26.4701445],[132.92,0.03],[132.93,40.7476445],[132.95,37.6091],[132.96,20.0]]]
["bitfinex","SOLUSD",1744712258053,[[132.97,63.0028],[132.95,17.27345808],[132.94,1.5021],[132.92,37.45764886],[132.9,10.24034345]],[[132.98,0.03],[133.0,7.5491],[133.03,18.8237],[133.04,0.03],[133.08,21.03]]]
["bitfinex","SOLUSD",1744712293182,[[132.99,2.78448776],[132.97,7.5204],[132.96,9.75205808],[132.94,81.8072],[132.93,20.28464886]],[[133.0,9.78205808],[133.03,0.03],[133.05,7.5161],[133.06,29.43964886],[133.08,27.931]]]
["bitfinex","SOLUSD",1744712336441,[[132.91,9.75603379],[132.9,7.5244],[132.89,18.8755],[132.87,0.063],[132.86,47.38843379]],[[132.96,17.27703379],[132.97,10.76],[132.98,7.5909],[132.99,18.7988],[133.0,28.43568265]]]
["bitfinex","SOLUSD",1744712367468,[[132.78,3.15e-05],[132.77,0.063],[132.74,106.17913739],[132.73,0.063],[132.72,1.6229]],[[132.82,45.00094886],[132.83,10.76],[132.85,45.4934],[132.86,54.29538625],[132.88,59.34280564]]]
["bitfinex","SOLUSD",1744712392292,[[132.77,15.68606387],[132.76,8.1123],[132.75,7.5328],[132.74,18.64964886],[132.73,83.0]],[[132.81,7.5295],[132.82,15.68606387],[132.84,18.8196],[132.85,11.0],[132.86,15.68606387]]]
["bitfinex","SOLUSD",1744712424383,[[132.81,98.68606387],[132.8,7.5299],[132.79,26.0],[132.78,18.64964886],[132.77,18.8283]],[[132.85,15.68606387],[132.87,7.5263],[132.88,29.9341],[132.9,6.5831],[132.91,20.28754886]]]
["bitfinex","SOLUSD",1744712460451,[[132.91,7.5237],[132.88,18.8128],[132.87,101.64964886],[132.86,17.25236387],[132.85,1.0]],[[132.93,0.03],[132.95,0.03],[132.96,7.5513],[132.97,22.08646387],[132.98,29.9108]]]
["bitfinex","SOLUSD",1744712522816,[[132.84,0.063],[132.81,0.063],[132.8,15.70928424],[132.79,7.5306],[132.78,83.0]],[[132.85,23.17348424],[132.87,18.8153],[132.88,20.27924886],[132.89,17.5324],[132.9,234.8]]]
["bitfinex","SOLUSD",1744712531004,[[132.84,0.063],[132.82,23.17508424],[132.81,83.063],[132.8,0.063],[132.79,34.47298424]],[[132.86,7.527],[132.87,15.64628424],[132.88,20.3344],[132.89,17.5324],[132.9,234.8]]]
["bitfinex","SOLUSD",1744712594670,[[132.67,83.0],[132.66,15.66200854],[132.65,24.92504886],[132.64,7.5388],[132.63,1.5619]],[[132.7,15.69200854],[132.72,7.5346],[132.73,0.03],[132.76,57.84414886],[132.78,20.03]]]
["bitfinex","SOLUSD",1744712594853,[[132.67,98.66200854],[132.65,32.46344886],[132.63,1.5619],[132.62,19.8506],[132.59,12.08]],[[132.7,0.03],[132.72,42.03320854],[132.73,0.03],[132.76,57.84414886],[132.78,20.03]]]
["bitfinex","SOLUSD",1744712659013,[[132.51,0.063],[132.47,0.063],[132.45,0.063],[132.44,96.9179],[132.43,11.33184634]],[[132.52,26.70669268],[132.55,48.44810065],[132.56,41.97205332],[132.58,56.75128718],[132.64,37.38165673]]]
["bitfinex","SOLUSD",1744712689163,[[132.44,7.5505],[132.43,99.90607573],[132.42,49.58754886],[132.41,7.7022],[132.36,235.48]],[[132.48,15.72867573],[132.5,7.5472],[132.52,18.8653],[132.55,12.06],[132.58,97.55867573]]]
["bitfinex","SOLUSD",1744712728401,[[132.41,0.063],[132.39,9.1547],[132.38,9.90132925],[132.37,108.4778],[132.34,1.0]],[[132.43,9.83832925],[132.44,7.5509],[132.45,11.92],[132.47,18.8731],[132.49,69.02408718]]]
["bitfinex","SOLUSD",1744712768458,[[132.51,13.84383627],[132.5,27.6218],[132.49,30.1091],[132.48,86.85048302],[132.47,36.39872004]],[[132.55,0.03],[132.56,6.32743627],[132.57,0.03],[132.58,7.5726],[132.59,0.03]]]
["bitfinex","SOLUSD",1744712799093,[[132.48,17.36417376],[132.47,84.6259],[132.46,24.78124886],[132.45,29.9748],[132.44,9.81617376]],[[132.52,7.546],[132.53,9.81617376],[132.55,18.8909],[132.56,0.03],[132.57,11.13]]]
["bitfinex","SOLUSD",1744712842308,[[132.41,0.0001],[132.4,0.063],[132.39,0.063],[132.38,0.063],[132.37,0.063]],[[132.42,41.95218847],[132.43,18.64964886],[132.44,34.62793961],[132.45,20.0],[132.46,91.3924501]]]
["bitfinex","SOLUSD",1744712882637,[[132.41,0.0001],[132.4,0.063],[132.39,0.063],[132.38,1.6195],[132.37,6.3463]],[[132.42,9.84121451],[132.43,7.5514],[132.44,9.84121451],[132.45,29.775],[132.46,100.68074886]]]
["bitfinex","SOLUSD",1744712954710,[[132.43,9.83314469],[132.4,7.6155],[132.39,1.725],[132.38,18.9475],[132.35,37.8408]],[[132.46,90.3497],[132.47,10.52],[132.48,18.8719],[132.49,0.03],[132.5,79.07614886]]]
["bitfinex","SOLUSD",1744712967910,[[132.43,13.84109605],[132.42,18.8788],[132.4,18.71264886],[132.39,7.9587],[132.36,35.10207473]],[[132.48,89.08999605],[132.49,0.03],[132.5,0.03],[132.52,37.7262],[132.53,18.64964886]]]
["bitfinex","SOLUSD",1744713006053,[[132.47,36.02457596],[132.46,1.6527],[132.44,34.9844271],[132.43,18.64964886],[132.41,38.7614]],[[132.48,0.03],[132.49,0.03],[132.5,0.03],[132.52,0.03],[132.54,10.52]]]
["bitfinex","SOLUSD",1744713040304,[[132.47,15.72069262],[132.46,7.6123],[132.45,18.64964886],[132.44,34.59679262],[132.42,12.0963]],[[132.52,15.72069262],[132.53,90.3456],[132.55,18.7635],[132.57,67.33282556],[132.58,271.08069262]]]
["bitfinex","SOLUSD",1744713082241,[[132.62,9.81642906],[132.6,7.5412],[132.59,18.8548],[132.58,9.81642906],[132.56,39.333]],[[132.66,11.45522906],[132.67,0.03],[132.68,93.32],[132.69,0.03],[132.7,45.05474886]]]
["bitfinex","SOLUSD",1744713130970,[[132.52,7.5457],[132.51,55.99292204],[132.5,26.7994],[132.49,3.84957616],[132.43,247.14403736]],[[132.59,19.6942],[132.6,92.61642906],[132.61,18.8532],[132.63,36.19062556],[132.65,68.50982906]]]
["bitfinex","SOLUSD",1744713192830,[[132.04,6.1642],[132.03,18.64964886],[132.02,17.37819748],[132.01,1.0],[131.96,37.15954825]],[[132.13,7.5683],[132.14,14.08],[132.16,261.2087],[132.19,21.5448],[132.21,1.0]]]
["bitfinex","SOLUSD",1744713219653,[[132.09,15.79369748],[132.06,32.88514886],[132.05,1.5078],[132.03,3.87501891],[132.02,34.72909748]],[[132.14,15.79369748],[132.18,82.8],[132.19,64.3012],[132.2,21.6466],[132.21,15.08]]]
["bitfinex","SOLUSD",1744713249899,[[131.93,23.38966751],[131.92,7.5801],[131.9,18.9537],[131.88,23.38966751],[131.87,18.64964886]],[[131.94,14.1],[131.97,8.5777],[131.99,23.38966751],[132.0,242.9648],[132.07,42.35547688]]]
["bitfinex","SOLUSD",1744713272904,[[131.97,23.42271815],[131.93,26.5288],[131.92,18.64964886],[131.89,37.9087],[131.87,20.218]],[[132.0,0.03],[132.01,1.0],[132.02,23.42271815],[132.03,14.08],[132.04,101.7347]]]
["bitfinex","SOLUSD",1744713302638,[[132.04,15.83478497],[132.03,7.574],[132.01,18.9376],[132.0,26.063],[131.95,55.95718368]],[[132.07,1.0],[132.08,0.03],[132.09,15.86478497],[132.11,38.8861],[132.12,1.5791]]]
["bitfinex","SOLUSD",1744713328576,[[131.9,15.83478497],[131.85,26.6082],[131.84,7.48915265],[131.83,6.54022635],[131.82,18.64964886]],[[131.92,1.0],[131.94,7.5794],[131.95,123.67918497],[131.97,20.27814886],[132.08,143.66911576]]]
["bitfinex","SOLUSD",1744713362612,[[131.92,15.83478497],[131.89,7.582],[131.88,34.48443383],[131.86,45.29637687],[131.85,1.063]],[[131.97,15.83478497],[131.99,27.6569],[132.01,82.8],[132.02,15.83478497],[132.03,79.22244886]]]
["bitfinex","SOLUSD",1744713392240,[[131.78,15.8736217],[131.76,0.3743858],[131.74,15.8736217],[131.72,18.64964886],[131.71,0.063]],[[131.81,12.34],[131.83,101.7642],[131.84,8.0227],[131.86,18.64964886],[131.87,0.03]]]
["bitfinex","SOLUSD",1744713422375,[[131.89,15.86271315],[131.88,33.5823],[131.85,37.61004886],[131.84,7.6878],[131.83,75.8552]],[[131.93,19.4999],[131.94,15.86271315],[131.95,244.5921],[131.97,82.8],[131.98,37.8855]]]
["bitfinex","SOLUSD",1744713456585,[[131.9,9.89517834],[131.89,7.5818],[131.87,22.41924958],[131.86,26.07821772],[131.84,6.3796]],[[131.94,19.4792],[131.95,9.89517834],[131.96,18.9453],[131.98,82.8],[131.99,7.8076]]]
["bitfinex","SOLUSD",1744713503481,[[132.13,28.5448272],[132.12,7.5688],[132.11,18.923],[132.1,26.0],[132.09,47.74687834]],[[132.17,0.03],[132.18,1.5366],[132.19,14.2473],[132.2,11.19],[132.22,28.83297834]]]
["bitfinex","SOLUSD",1744713538381,[[131.83,0.0001],[131.81,0.063],[131.79,0.063],[131.78,15.93523034],[131.77,0.063]],[[131.84,34.41713034],[131.86,18.9599],[131.87,101.44964886],[131.88,28.44340704],[131.89,38.9111]]]
["bitfinex","SOLUSD",1744713574848,[[131.96,15.87223034],[131.92,37.60044886],[131.9,1.0],[131.89,3.71146124],[131.88,61.50033034]],[[131.97,0.03],[131.98,0.03],[131.99,11.04],[132.0,7.576],[132.02,98.67223034]]]
["bitfinex","SOLUSD",1744713641438,[[131.97,23.38304466],[131.96,18.64964886],[131.95,49.90814466],[131.93,1.0],[131.9,11.44]],[[131.98,0.03],[132.03,11.47],[132.04,0.03],[132.05,7.9771],[132.06,23.38304466]]]
["bitfinex","SOLUSD",1744713671273,[[132.03,42.0471943],[132.02,23.39754544],[132.0,26.5147],[131.98,6.2689],[131.97,40.5466]],[[132.04,0.03],[132.09,261.5984],[132.11,1.6684],[132.12,125.14974544],[132.13,22.75]]]
["bitfinex","SOLUSD",1744713707116,[[131.95,15.84344322],[131.93,18.71264886],[131.92,18.9504],[131.91,6.569],[131.86,4.92714328]],[[131.98,11.26],[132.0,15.84344322],[132.01,1.6309],[132.02,236.3],[132.03,25.0996]]]
["bitfinex","SOLUSD",1744713739962,[[131.98,15.84101985],[131.95,18.64964886],[131.94,26.527],[131.9,40.4719],[131.88,22.31831985]],[[131.99,11.1],[132.0,236.5],[132.01,7.6054],[132.03,90.6404],[132.1,3.7869483]]]
["bitfinex","SOLUSD",1744713769972,[[132.08,57.90278856],[132.06,25.0395],[132.05,6.27245341],[132.04,1.0],[132.02,64.79131985]],[[132.09,0.0001],[132.11,0.03],[132.12,0.03],[132.13,0.03],[132.15,0.03]]]
["bitfinex","SOLUSD",1744713806416,[[132.15,42.05776871],[132.14,26.0],[132.13,18.9201],[132.12,3.82034795],[132.1,1.0]],[[132.16,0.0001],[132.17,0.03],[132.2,0.03],[132.21,11.14],[132.22,0.03]]]
["bitfinex","SOLUSD",1744713839651,[[132.07,9.87767717],[132.06,18.64964886],[132.05,18.932],[132.04,0.063],[132.02,9.94067717]],[[132.12,9.87767717],[132.13,1.6587],[132.14,116.55],[132.16,42.43997717],[132.18,37.8282]]]
["bitfinex","SOLUSD",1744713880985,[[132.05,15.78348688],[132.04,0.063],[132.03,0.063],[132.02,34.49613574],[132.01,19.0006]],[[132.1,34.27368688],[132.12,261.3112],[132.14,1.6176],[132.15,106.51],[132.22,37.53270371]]]
["bitfinex","SOLUSD",1744713912939,[[132.03,0.0001],[132.02,0.063],[132.01,0.063],[131.98,23.48076531],[131.96,19.0067]],[[132.04,34.33456531],[132.07,277.9404],[132.08,82.8],[132.09,42.10641417],[161.0,10.0]]]
["bitfinex","SOLUSD",1744713941688,[[131.97,6.6326],[131.96,7.6409],[131.95,0.063],[131.94,20.6305],[131.92,0.063]],[[132.04,15.84116531],[132.07,124.15964886],[132.08,37.4191],[132.09,16.84116531],[132.1,0.03]]]
["bitfinex","SOLUSD",1744713976098,[[132.1,68.00567698],[132.09,23.35602812],[132.08,26.499],[132.05,2.5026],[132.01,119.8732]],[[132.11,0.03],[132.14,10.92],[132.16,236.31],[132.18,30.95162812],[132.19,0.03]]]
["bitfinex","SOLUSD",1744714003422,[[132.13,15.80943801],[132.12,7.5685],[132.09,34.45908687],[132.08,18.9275],[132.04,1.063]],[[132.15,247.04],[132.17,15.6952],[132.18,98.63943801],[132.2,22.74],[132.21,1.03]]]
["bitfinex","SOLUSD",1744714069980,[[131.89,15.80943801],[131.87,7.5829],[131.86,0.063],[131.85,44.64964886],[131.84,19.0251]],[[131.92,18.5606],[131.93,15.80943801],[131.95,67.6575],[131.96,319.38],[131.97,46.0931]]]
["bitfinex","SOLUSD",1744714070476,[[131.88,15.80943801],[131.86,18.71264886],[131.85,26.0],[131.84,19.0251],[131.83,0.063]],[[131.92,18.5606],[131.93,15.80943801],[131.94,18.9491],[131.95,48.71],[131.96,319.38]]]
["bitfinex","SOLUSD",1744714120934,[[132.09,15.8106525],[132.08,7.5706],[132.07,18.64964886],[132.06,18.9307],[132.05,26.0]],[[132.1,0.03],[132.12,0.03],[132.13,7.5684],[132.14,26.9906525],[132.15,26.7818]]]
["bitfinex","SOLUSD",1744714179368,[[132.24,35.87199853],[132.21,45.12264886],[132.2,3.76464216],[132.16,9.87199853],[132.14,48.7366]],[[132.28,10.9],[132.29,17.43139853],[132.3,318.64],[132.31,26.7202],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744714210894,[[132.27,17.43219853],[132.25,44.64964886],[132.23,28.77809853],[132.22,11.63562873],[132.21,37.8186]],[[132.3,0.03],[132.31,18.458],[132.32,9.87199853],[132.34,33.6561],[132.35,18.8905]]]
["bitfinex","SOLUSD",1744714246522,[[132.22,15.76351289],[132.18,7.928],[132.17,3.83516607],[132.15,120.4348],[132.14,6.52555009]],[[132.27,15.76351289],[132.29,12.4516],[132.3,29.56721289],[132.32,44.64964886],[132.33,1.0]]]
["bitfinex","SOLUSD",1744714283266,[[132.26,49.34078079],[132.24,37.55454886],[132.21,8.2687],[132.19,38.8238],[132.15,37.97376956]],[[132.31,29.67118079],[132.32,10.9],[132.33,81.6],[132.34,20.475],[132.35,22.74]]]
["bitfinex","SOLUSD",1744714323205,[[132.35,62.05842671],[132.34,3.83590687],[132.33,18.8914],[132.31,38.79],[132.3,15.84459715]],[[132.36,0.0001],[132.38,0.03],[132.4,0.03],[132.41,0.03],[132.44,89.1506]]]
["bitfinex","SOLUSD",1744714357929,[[132.34,43.0750623],[132.33,15.73744294],[132.32,26.0],[132.31,18.8939],[132.3,24.87634443]],[[132.36,10.86],[132.38,15.73744294],[132.39,89.1534],[132.41,22.74],[161.0,10.0]]]
["bitfinex","SOLUSD",1744714392347,[[132.46,15.72863654],[132.44,52.4267],[132.42,18.64964886],[132.41,41.50450565],[132.39,2.6482]],[[132.48,10.86],[132.49,81.6],[132.5,0.03],[132.52,0.03],[132.54,26.0]]]
["bitfinex","SOLUSD",1744714422500,[[132.47,7.5488],[132.46,35.82211169],[132.43,56.33397246],[132.42,26.63184886],[132.4,7.19419728]],[[132.5,10.84],[132.51,98.96891169],[132.52,0.03],[132.53,41.5146],[132.55,8.0581]]]
["bitfinex","SOLUSD",1744714461320,[[132.47,15.72383041],[132.46,26.0],[132.44,34.37347927],[132.43,28.14],[132.42,44.1342]],[[132.5,10.84],[132.51,1.5539],[132.52,89.1463],[132.53,26.0],[132.54,6.3218]]]
["bitfinex","SOLUSD",1744714500076,[[132.46,35.83285807],[132.45,26.0],[132.44,1.5299],[132.42,37.52784886],[132.39,11.883]],[[132.51,9.83285807],[132.52,18.3662],[132.54,123.1134],[132.55,26.54824886],[132.56,20.0]]]
["bitfinex","SOLUSD",1744714571835,[[132.38,33.5537],[132.37,9.83285807],[132.35,37.53884886],[132.32,8.1245],[132.31,42.51962771]],[[132.42,20.65285807],[132.44,0.03],[132.45,81.6],[132.46,26.0],[132.47,6.4893]]]
["bitfinex","SOLUSD",1744714579733,[[132.34,26.0],[132.33,17.38945807],[132.31,18.8947],[132.29,30.17581553],[132.27,0.063]],[[132.37,18.3545],[132.38,9.83285807],[132.4,87.7419],[132.41,20.5341],[132.42,254.32964886]]]
["bitfinex","SOLUSD",1744714670669,[[132.32,9.83285807],[132.3,9.83285807],[132.29,18.64964886],[132.28,60.5959],[132.27,0.063]],[[132.33,10.78],[132.35,0.03],[132.37,13.7942],[132.38,11.41265807],[132.39,81.63]]]
["bitfinex","SOLUSD",1744714718931,[[132.32,35.83285807],[132.31,7.5578],[132.29,37.54654886],[132.28,0.0001],[132.25,1.6168]],[[132.35,10.81],[132.36,9.83285807],[132.38,87.9126],[132.39,46.4741],[132.4,0.03]]]
["bitfinex","SOLUSD",1744714761289,[[132.34,36.03870693],[132.33,26.0],[132.31,25.4766],[132.3,49.17025807],[132.28,1.0001]],[[132.35,0.03],[132.37,10.76],[132.39,0.03],[132.4,7.7295],[132.41,7.5825]]]
["bitfinex","SOLUSD",1744714807335,[[132.34,62.05410443],[132.31,20.492],[132.3,47.64005557],[132.28,1.0001],[132.27,60.5438]],[[132.35,0.03],[132.39,8.2199],[132.4,10.77],[132.41,7.5825],[132.43,136.35615557]]]
["bitfinex","SOLUSD",1744714844860,[[132.43,27.24761114],[132.42,18.64964886],[132.41,46.5218],[132.39,44.4117],[132.38,5.91584748]],[[132.44,0.03],[132.45,0.03],[132.46,0.03],[132.47,10.72],[132.48,0.03]]]
["bitfinex","SOLUSD",1744714881344,[[132.37,41.7551054],[132.34,44.64964886],[132.32,18.9563],[132.3,15.7551054],[132.29,39.3206]],[[132.41,9.075],[132.42,22.2511054],[132.43,111.1989],[132.46,22.71],[132.47,56.39464886]]]
["bitfinex","SOLUSD",1744714927952,[[132.4,35.82886986],[132.38,18.64964886],[132.37,62.26976986],[132.35,6.2947],[132.34,39.3487]],[[132.45,10.73],[132.46,6.6121],[132.47,237.2372],[132.48,18.9008],[132.5,104.65006086]]]
["bitfinex","SOLUSD",1744714964390,[[132.18,0.063],[132.15,0.063],[132.09,15.75170913],[132.06,7.5723],[132.04,38.866]],[[132.2,28.80352148],[132.21,37.7037217],[132.22,26.0],[132.23,46.45170913],[132.24,61.4926]]]
["bitfinex","SOLUSD",1744714991916,[[132.07,52.22134886],[132.06,0.063],[132.05,15.75170913],[132.04,52.82411993],[132.03,12.82990641]],[[132.08,10.7],[132.1,15.75170913],[132.12,7.5689],[132.13,87.716],[132.14,1.5836]]]
["bitfinex","SOLUSD",1744715057808,[[132.21,36.08016731],[132.2,3.76815286],[132.19,26.0],[132.18,18.9125],[132.16,49.31981845]],[[132.22,0.03],[132.25,10.68],[132.26,0.03],[132.28,17.42681845],[132.3,108.7428]]]
["bitfinex","SOLUSD",1744715069099,[[132.32,18.64964886],[132.31,15.75482974],[132.29,26.4568],[132.28,26.0],[132.25,37.807]],[[132.33,0.03],[132.34,0.03],[132.35,0.03],[132.36,34.02002974],[132.37,6.5151]]]
["bitfinex","SOLUSD",1744715100656,[[132.42,62.03684869],[132.39,18.8836],[132.38,1.6188],[132.37,15.87289983],[132.11,11.67352547]],[[132.43,0.03],[132.44,0.03],[132.45,0.03],[132.46,34.42599983],[132.47,1.693]]]
["bitfinex","SOLUSD",1744715155417,[[132.48,62.01819031],[132.46,18.8729],[132.44,12.38014145],[132.43,37.7557],[132.41,22.72]],[[132.49,0.03],[132.5,0.03],[132.51,10.67],[132.53,0.03],[132.54,235.49]]]
["bitfinex","SOLUSD",1744715219560,[[132.46,41.93345752],[132.45,26.0],[132.44,18.8753],[132.43,0.063],[132.4,3.82499946]],[[132.51,15.73450866],[132.52,7.5461],[132.53,92.22],[132.54,24.9968],[132.56,27.5131]]]
["bitfinex","SOLUSD",1744715258130,[[132.49,15.73450866],[132.48,52.19734886],[132.46,18.8723],[132.44,15.73450866],[132.38,148.24718985]],[[132.54,33.89960866],[132.55,81.6],[132.56,18.8594],[132.57,26.0],[132.58,17.40100866]]]
["bitfinex","SOLUSD",1744715294852,[[132.35,0.063],[132.33,0.063],[132.32,0.063],[132.3,42.00555752],[132.29,0.063]],[[132.36,29.51860866],[132.38,36.62],[132.39,18.8846],[132.4,58.03544886],[132.41,54.73324908]]]
["bitfinex","SOLUSD",1744715329996,[[132.3,0.063],[132.29,0.063],[132.28,0.063],[132.26,15.8160347],[132.25,7.6243]],[[132.31,15.7530347],[132.32,10.62],[132.33,26.4489],[132.34,26.0],[132.35,45.4743]]]
["bitfinex","SOLUSD",1744715372530,[[132.46,18.64964886],[132.45,17.40108246],[132.44,26.0],[132.43,1.5247],[132.42,18.8789]],[[132.47,0.03],[132.48,0.03],[132.49,0.03],[132.5,27.99848246],[132.52,52.5387]]]
["bitfinex","SOLUSD",1744715413380,[[132.33,0.063],[132.31,33.5578],[132.3,9.85118246],[132.29,18.71264886],[132.28,11.62502281]],[[132.35,17.40728246],[132.37,88.2119],[132.38,29.485],[132.4,50.29381294],[132.41,67.32964886]]]
["bitfinex","SOLUSD",1744715449127,[[132.28,0.063],[132.27,0.063],[132.25,0.063],[132.23,17.47628246],[132.16,30.9754422]],[[132.29,20.45108246],[132.31,32.648],[132.33,11.05324908],[132.34,93.89197598],[132.35,1.0]]]
["bitfinex","SOLUSD",1744715482767,[[132.23,17.41358246],[132.22,26.063],[132.21,18.71264886],[132.2,25.3956],[132.18,0.063]],[[132.28,28.01078246],[132.3,18.8975],[132.32,119.3882],[132.33,48.71],[132.37,15.80239137]]]
["bitfinex","SOLUSD",1744715534219,[[132.19,0.0001],[132.18,0.063],[132.17,0.063],[132.16,0.063],[132.13,0.063]],[[132.2,26.0],[132.22,74.65892918],[132.23,47.96012496],[132.24,9.50552712],[132.25,45.17864886]]]
["bitfinex","SOLUSD",1744715570751,[[132.05,43.45576207],[132.03,20.24974886],[132.02,35.18476207],[132.0,38.8776],[99.0,9.95454545]],[[132.1,17.45336207],[132.11,10.6],[132.13,126.5219],[132.14,236.22],[132.15,6.1879]]]
["bitfinex","SOLUSD",1744715605614,[[132.04,18.64964886],[132.03,17.45726207],[132.02,1.6127],[132.01,6.499],[131.99,37.9443]],[[132.08,9.88326207],[132.1,24.7869],[132.13,81.6],[132.14,37.08324908],[132.15,1.5999]]]
["bitfinex","SOLUSD",1744715642632,[[132.14,18.64964886],[132.13,46.25552414],[132.12,44.3597],[132.11,1.6663],[132.1,1.0]],[[132.16,0.03],[132.2,10.61],[132.22,83.2394],[132.23,7.5931],[132.24,42.08916207]]]
["bitfinex","SOLUSD",1744715694095,[[132.21,35.88326207],[132.19,7.640149],[132.18,18.64964886],[132.17,18.914],[132.14,38.8365]],[[132.22,0.03],[132.23,0.03],[132.24,9.1308],[132.25,0.03],[132.26,81.63]]]
["bitfinex","SOLUSD",1744715727213,[[132.15,9.88326207],[132.14,33.6306],[132.13,18.64964886],[132.12,1.6637],[132.11,18.9231]],[[132.17,10.56],[132.18,7.5655],[132.2,9.88326207],[132.21,18.9104],[132.22,10.46901296]]]
["bitfinex","SOLUSD",1744715769550,[[132.17,9.88326207],[132.16,26.0],[132.15,26.21654886],[132.11,2.5938],[132.1,6.619]],[[132.2,0.03],[132.21,7.5637],[132.22,20.45326207],[132.23,100.5377],[132.24,6.4053]]]
["bitfinex","SOLUSD",1744715859444,[[131.96,0.063],[131.94,9.95299343],[131.93,7.6427],[131.92,26.0],[131.9,20.27404886]],[[131.97,7.5774],[131.98,81.6],[131.99,9.88999343],[132.0,55.4793],[132.01,37.877]]]
["bitfinex","SOLUSD",1744715895692,[[131.99,9.88999343],[131.98,26.0],[131.97,7.5771],[131.96,18.71264886],[131.95,35.46039343]],[[132.03,20.40999343],[132.04,81.6],[132.05,26.505],[132.07,69.994],[132.08,1.5803]]]
["bitfinex","SOLUSD",1744715929739,[[131.9,0.0001],[131.86,9.88999343],[131.85,0.063],[131.84,0.063],[131.82,7.5859]],[[131.91,43.47089343],[131.93,37.59934886],[131.94,10.52],[131.95,9.88999343],[131.96,20.0]]]
["bitfinex","SOLUSD",1744715965062,[[131.66,15.85783769],[131.65,18.64964886],[131.64,15.4028],[131.63,26.0],[131.62,18.9939]],[[131.71,15.85783769],[131.72,7.5918],[131.73,12.48],[131.74,32.0783],[131.77,309.37866182]]]
["bitfinex","SOLUSD",1744715984044,[[131.86,23.4364343],[131.85,26.23374886],[131.83,18.9638],[131.7,55.62062437],[131.55,22.753991]],[[131.91,23.4364343],[131.94,39.9077],[131.95,23.4364343],[131.96,262.72],[131.97,82.663]]]
["bitfinex","SOLUSD",1744716022930,[[131.95,17.47978906],[131.93,26.0],[131.92,18.9496],[131.91,18.64964886],[131.9,7.1273262]],[[131.96,0.063],[131.98,0.063],[131.99,14.5539],[132.01,110.74535913],[132.08,47.6750803]]]
["bitfinex","SOLUSD",1744716054259,[[132.0,15.83911358],[131.99,44.64964886],[131.98,7.5766],[131.96,18.9448],[131.94,8.0893]],[[132.04,15.83911358],[132.05,20.0559],[132.06,0.063],[132.08,7.8896],[132.09,97.50211358]]]
["bitfinex","SOLUSD",1744716089406,[[132.02,26.0],[132.01,42.03343484],[132.0,6.53266824],[131.99,18.9405],[131.97,6.06433188]],[[132.06,15.80888598],[132.07,7.5717],[132.09,34.73638598],[132.1,11.96],[132.12,153.1763]]]
["bitfinex","SOLUSD",1744716124649,[[131.8,0.063],[131.78,0.03],[131.73,35.61335238],[131.72,26.063],[131.71,33.69977003]],[[131.81,31.17801232],[131.82,26.0],[131.84,100.24964886],[131.85,70.9037],[131.86,1.0]]]
["bitfinex","SOLUSD",1744716153344,[[131.88,15.8686788],[131.87,26.23274886],[131.85,44.9598],[131.82,7.8236],[131.81,15.8686788]],[[131.9,11.4],[131.92,244.0405],[131.93,15.9316788],[131.95,18.9476],[131.97,152.2142]]]
["bitfinex","SOLUSD",1744716189990,[[131.88,23.4510788],[131.87,26.0],[131.86,18.9584],[131.84,9.97491091],[131.83,57.3358]],[[131.93,15.8686788],[131.94,7.5792],[131.95,11.3],[131.96,18.9452],[131.97,0.0001]]]
["bitfinex","SOLUSD",1744716219800,[[131.87,34.51832766],[131.85,7.5843],[131.84,19.0249],[131.83,5.40904503],[100.21,0.27840909]],[[131.91,15.8686788],[131.92,6.0748],[131.94,100.4793],[131.95,15.8686788],[131.96,65.4078]]]
["bitfinex","SOLUSD",1744716300130,[[131.95,32.56406911],[131.92,18.9504],[131.91,26.0],[131.89,0.063],[131.88,26.974681]],[[131.97,0.0001],[131.99,18.3964],[132.0,7.98002025],[132.01,81.6],[132.02,0.03]]]
["bitfinex","SOLUSD",1744716334461,[[132.02,17.4648413],[132.01,18.64964886],[132.0,18.9393],[131.98,26.0],[131.94,4.85918444]],[[132.03,0.03],[132.04,0.063],[132.05,0.063],[132.06,15.7137],[132.07,247.123]]]
["bitfinex","SOLUSD",1744716358055,[[131.97,36.11699016],[131.95,26.063],[131.94,22.86918444],[131.92,7.6005653],[131.86,71.4505]],[[132.0,10.72],[132.02,17.4651413],[132.03,1.5829],[132.04,88.2575],[132.05,0.063]]]
["bitfinex","SOLUSD",1744716421963,[[131.96,9.8902413],[131.95,7.6415],[131.94,0.063],[131.92,63.59954886],[131.86,82.663]],[[131.98,10.72],[131.99,7.5765],[132.0,81.6],[132.01,35.8902413],[132.02,256.93]]]
["bitfinex","SOLUSD",1744716469266,[[131.98,32.56009712],[131.96,44.9446],[131.95,25.39879304],[131.94,1.5775],[131.92,6.6945]],[[132.03,13.93804826],[132.04,10.783],[132.05,81.663],[132.06,20.5105],[132.07,0.063]]]
["bitfinex","SOLUSD",1744716528178,[[132.07,58.55529712],[132.05,3.85945659],[132.04,18.9329],[132.03,6.9775191],[101.2,5.95723819]],[[132.08,0.03],[132.09,0.03],[132.1,0.03],[132.11,10.73],[132.14,7.5978]]]
["bitfinex","SOLUSD",1744716575418,[[132.25,24.98359712],[132.24,26.0],[132.23,29.12596407],[132.2,27.4747],[132.19,16.80372205]],[[132.26,0.03],[132.28,0.03],[132.3,1.5707],[132.31,89.1581],[132.32,6.1082]]]
["bitfinex","SOLUSD",1744716612086,[[132.24,54.50562318],[132.21,18.9089],[132.18,37.8272],[132.17,2.6193],[132.16,65.74330131]],[[132.28,0.03],[132.29,9.85597432],[132.31,18.1982],[132.32,6.171],[132.33,1.5646]]]
["bitfinex","SOLUSD",1744716652195,[[132.21,35.83937439],[132.2,7.5641],[132.19,18.71264886],[132.18,25.12040819],[132.14,1.5885]],[[132.25,10.62],[132.26,9.83937439],[132.27,28.0972],[132.3,41.91897439],[132.31,37.7912]]]
["bitfinex","SOLUSD",1744716681335,[[132.31,34.42685363],[132.29,7.559],[132.28,26.0],[132.27,1.5194],[132.26,41.55585318]],[[132.36,26.3794],[132.37,81.6],[132.38,15.77720477],[132.39,44.8846],[132.4,235.91]]]
["bitfinex","SOLUSD",1744716713354,[[132.36,15.77720477],[132.35,7.5555],[132.34,18.64964886],[132.33,26.0],[132.32,18.8923]],[[132.4,89.183],[132.41,26.37720477],[132.42,4.2768284],[132.43,50.8919],[132.45,297.2109]]]
["bitfinex","SOLUSD",1744716751163,[[132.45,62.02940156],[132.43,18.8778],[132.41,1.5853],[132.39,41.57479528],[132.38,98.7144]],[[132.46,0.0001],[132.48,0.03],[132.51,15.9669527],[132.52,10.63],[132.53,237.2611]]]
["bitfinex","SOLUSD",1744716791618,[[132.47,9.8297527],[132.46,7.549],[132.45,44.64964886],[132.43,18.8774],[132.41,1.5574]],[[132.48,0.03],[132.49,1.5108],[132.51,17.3765527],[132.52,0.03],[132.56,1.0]]]
["bitfinex","SOLUSD",1744716854901,[[132.46,15.73916025],[132.45,7.5499],[132.44,18.64964886],[132.43,26.0],[132.42,18.8782]],[[132.48,10.56],[132.49,6.0506],[132.5,9.0476],[132.52,100.466],[132.53,261.44]]]
["bitfinex","SOLUSD",1744716902437,[[132.32,0.0001],[132.31,0.063],[132.3,0.864547],[132.27,0.063],[132.25,15.74083203]],[[132.33,24.84523203],[132.35,144.2543],[132.36,18.64964886],[132.37,35.74083203],[132.38,37.7726]]]
["bitfinex","SOLUSD",1744716949719,[[132.16,0.0001],[132.15,0.063],[132.11,0.063],[132.09,15.77055525],[132.08,34.1152]],[[132.17,23.33655525],[132.18,26.0],[132.19,18.9128],[132.2,38.08944886],[132.21,80.4714]]]
["bitfinex","SOLUSD",1744716980379,[[131.89,15.84695033],[131.88,7.5824],[131.86,20.5029],[131.85,44.64964886],[131.82,37.9294]],[[131.93,26.44695033],[131.94,7.5793],[131.95,6.0697],[131.96,44.9463],[131.97,1.646]]]
["bitfinex","SOLUSD",1744717010602,[[131.66,0.03],[131.65,18.64964886],[131.64,39.7512],[131.63,1.5539],[131.59,10.91631224]],[[131.73,10.6],[131.74,18.9771],[131.75,1.5221],[131.76,6.2086],[131.77,18.64964886]]]
["bitfinex","SOLUSD",1744717035119,[[131.91,15.9083944],[131.87,26.0],[131.86,18.64964886],[131.84,26.547],[131.82,75.02828448]],[[131.93,10.68],[131.94,7.5792],[131.95,15.9083944],[131.96,81.6],[131.97,32.2596]]]
["bitfinex","SOLUSD",1744717067639,[[132.03,15.9083944],[132.02,18.64964886],[132.01,33.5746],[131.98,18.942],[131.96,10.96311285]],[[132.04,0.063],[132.05,0.063],[132.09,42.4053944],[132.1,93.7869],[132.11,37.9113]]]
["bitfinex","SOLUSD",1744717101190,[[131.97,15.79548443],[131.95,7.5784],[131.93,9.95681352],[131.92,25.1236],[131.91,13.4555567]],[[132.01,15.79548443],[132.02,18.1546],[132.03,18.9351],[132.04,81.6],[132.06,60.5728]]]
["bitfinex","SOLUSD",1744717142215,[[131.93,0.03],[131.91,0.03],[131.9,0.03],[131.87,42.118058],[101.29,8.04386162]],[[131.94,24.99740914],[131.95,10.58],[131.97,67.6548],[131.98,6.259],[131.99,256.00964886]]]
["bitfinex","SOLUSD",1744717172132,[[132.09,17.44936792],[132.06,37.58034886],[132.05,26.0],[131.96,37.03856747],[131.95,49.7360567]],[[132.11,10.58],[132.14,99.04666792],[132.15,26.0],[132.16,18.9794],[132.18,255.01264886]]]
["bitfinex","SOLUSD",1744717209579,[[132.03,9.87886792],[132.02,7.5746],[132.0,18.9384],[131.99,37.58934886],[131.98,26.0]],[[132.04,10.58],[132.07,89.172],[132.08,51.5],[132.09,9.87886792]]]
["bitfinex","SOLUSD",1744717291113,[[132.06,59.07628351],[132.05,67.10696903],[132.04,18.67964886],[132.02,9.87395563],[132.01,26.7412]],[[132.1,9.87395563],[132.12,26.4909],[132.13,10.58],[132.14,81.6],[132.16,38.82885563]]]
["bitfinex","SOLUSD",1744717309840,[[132.09,9.87395563],[132.07,7.5717],[132.06,18.64964886],[132.05,0.03],[132.04,0.03]],[[132.11,7.8887],[132.12,10.58],[132.13,115.1685],[132.14,28.79365563],[132.17,18.71264886]]]
["bitfinex","SOLUSD",1744717348202,[[132.2,0.063],[132.17,9.86172576],[132.16,7.5664],[132.15,18.64964886],[132.13,24.92998593]],[[132.22,9.86172576],[132.25,43.5014],[132.26,109.2083],[132.27,18.64964886],[132.28,37.8004]]]
["bitfinex","SOLUSD",1744717382351,[[132.2,0.063],[132.18,9.86172576],[132.16,7.5664],[132.15,18.64964886],[132.14,0.063]],[[132.22,89.1632],[132.23,35.86172576],[132.24,10.56],[132.25,18.904],[132.26,8.0111]]]
["bitfinex","SOLUSD",1744717468638,[[132.17,1.5389],[132.16,18.916],[132.12,38.9068],[132.09,322.74620872],[132.08,81.663]],[[132.23,6.31004883],[132.25,99.7215],[132.26,0.03],[132.27,26.0],[132.28,7.9444]]]
["bitfinex","SOLUSD",1744717511855,[[132.2,6.31013],[132.18,18.64964886],[132.16,58.80702],[132.15,1.6205],[132.14,6.419]],[[132.22,10.54],[132.24,1.6212],[132.25,6.31013],[132.26,25.4073],[132.27,26.0]]]
["bitfinex","SOLUSD",1744717547180,[[132.14,0.063],[132.13,0.063],[132.12,0.063],[132.09,0.063],[132.08,45.96629312]],[[132.15,36.63279312],[132.16,93.93249312],[132.17,69.1888],[132.19,37.8247],[132.2,64.64964886]]]
["bitfinex","SOLUSD",1744717580851,[[132.03,19.78006546],[132.01,26.22444886],[132.0,26.0],[131.99,18.9708],[131.98,18.71264886]],[[132.05,10.54],[132.07,7.5719],[132.08,101.38006546],[132.1,18.9264],[132.14,41.41448343]]]
["bitfinex","SOLUSD",1744717615384,[[132.03,38.42971432],[132.02,7.5745],[132.0,24.0753],[131.99,27.6186],[131.98,37.8833]],[[132.04,0.063],[132.06,10.54],[132.08,27.35136546],[132.1,26.0],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744717653928,[[132.03,12.37419547],[132.02,18.64964886],[132.01,26.0],[131.99,18.9403],[131.98,5.1374]],[[132.08,30.58559547],[132.1,0.063],[132.11,107.6],[132.12,7.8605],[132.15,237.383]]]
["bitfinex","SOLUSD",1744717690520,[[131.97,0.0001],[131.94,12.38955981],[131.93,18.64964886],[131.92,26.03],[131.91,0.03]],[[132.01,81.6],[132.02,8.2068],[132.03,32.09538774],[132.04,61.74437965],[132.05,6.12037117]]]
["bitfinex","SOLUSD",1744717734035,[[132.04,12.35955981],[132.02,26.22414886],[132.01,44.9379],[131.97,2.5151],[130.91,0.99]],[[132.05,10.54],[132.07,7.5717],[132.08,6.5031],[132.09,93.95955981],[132.1,1.6219]]]
["bitfinex","SOLUSD",1744717777783,[[132.05,12.36241945],[132.04,7.5733],[132.03,18.64964886],[132.02,31.29761945],[132.01,26.0]],[[132.06,10.58],[132.09,12.36241945],[132.1,6.5318],[132.11,1.5307],[132.12,126.5855]]]
["bitfinex","SOLUSD",1744717833429,[[132.08,33.90826072],[132.07,7.5713],[132.06,18.64964886],[132.05,18.9317],[132.04,7.58651141]],[[132.12,10.583],[132.13,23.26866072],[132.14,0.063],[132.15,18.9818],[132.16,31.69604288]]]
["bitfinex","SOLUSD",1744717870546,[[131.95,7.90836072],[131.94,0.03],[131.92,0.03],[131.91,18.67964886],[131.89,6.7115]],[[131.98,15.1829],[131.99,7.90826072],[132.0,347.4398],[132.01,18.63276739],[132.03,7.65229992]]]
["bitfinex","SOLUSD",1744717898285,[[131.78,0.03],[131.73,38.38012132],[131.72,7.5917],[131.7,0.03],[131.69,25.7204]],[[131.79,101.56792132],[131.8,16.8043],[131.81,36.77702132],[131.82,44.9664],[131.83,18.64964886]]]
["bitfinex","SOLUSD",1744717935210,[[131.86,19.82935262],[131.85,7.5841],[131.83,44.64964886],[131.82,22.69647689],[131.81,21.35855262]],[[131.9,7.6446],[131.91,25.86925262],[131.92,112.7369],[131.95,57.04444468],[132.1,11.89670329]]]
["bitfinex","SOLUSD",1744718023022,[[131.78,18.64964886],[131.75,33.5901],[131.74,31.8080244],[131.73,7.6816]],[[131.85,87.9195],[131.86,236.68],[131.88,67.83457279],[131.9,1.063]]]
["bitfinex","SOLUSD",1744718072544,[[131.94,34.17335496],[131.92,44.9508],[131.9,1.6166],[131.89,1.0],[131.84,75.79408575]],[[131.95,0.063],[131.96,0.063],[131.98,10.603],[131.99,1.6796],[132.01,13.8378]]]
["bitfinex","SOLUSD",1744718128807,[[131.93,7.5794],[131.92,44.64964886],[131.91,18.9512],[131.9,0.03],[131.88,32.8080244]],[[131.97,10.52],[131.98,13.6575],[131.99,9.5595061],[132.01,126.6012],[132.02,0.063]]]
["bitfinex","SOLUSD",1744718179761,[[131.95,7.9445061],[131.94,26.22854886],[131.91,18.9518],[131.9,37.937],[131.89,12.1143]],[[131.98,6.2725],[131.99,10.583],[132.0,9.5708061],[132.01,0.063],[132.02,0.063]]]
["bitfinex","SOLUSD",1744718236027,[[131.99,31.02756054],[131.97,33.5774],[131.95,12.37791168],[131.94,37.9579],[131.92,1.0]],[[132.03,1.5625],[132.04,92.1],[132.05,6.6096],[132.08,236.32],[132.09,1.0]]]
["bitfinex","SOLUSD",1744718282577,[[132.02,19.95251168],[132.0,18.64964886],[131.99,0.063],[131.98,44.9412],[131.95,56.39196885]],[[132.03,6.4666],[132.05,10.48],[132.06,9.1872],[132.07,38.37791168],[132.09,100.5273]]]
["bitfinex","SOLUSD",1744718311589,[[132.05,12.37791168],[132.04,7.5732],[132.02,31.31431168],[132.0,18.64964886],[131.99,63.9441]],[[132.07,10.48],[132.08,8.1133],[132.09,89.1707],[132.1,38.37791168],[132.11,18.925]]]
["bitfinex","SOLUSD",1744718390178,[[132.12,34.12809478],[132.11,26.0],[132.1,18.9243],[132.09,31.63858368],[132.08,37.8553]],[[132.13,0.063],[132.14,0.063],[132.15,0.063],[132.16,0.03],[132.17,16.6152]]]
["bitfinex","SOLUSD",1744718433590,[[132.04,0.063],[132.03,11.84987802],[132.01,23.69975604],[132.0,47.39951209],[131.99,15.54874592]],[[132.05,32.29654592],[132.06,1.5777],[132.08,303.719],[132.09,32.63858368],[132.1,24.60268275]]]
["bitfinex","SOLUSD",1744718469143,[[131.92,20.00929334],[131.91,18.71264886],[131.9,0.03],[131.89,27.5997],[131.88,31.35249334]],[[131.97,12.36619334],[131.98,7.5772],[131.99,111.0008],[132.0,0.03],[132.01,49.73]]]
["bitfinex","SOLUSD",1744718506653,[[132.0,31.0158422],[131.99,7.5762],[131.97,44.9426],[131.95,57.46229334],[131.92,38.9639]],[[132.01,0.0145655],[132.05,19.93939334],[132.06,81.63],[132.07,10.47],[132.08,255.3683]]]
["bitfinex","SOLUSD",1744718538994,[[132.17,19.7757122],[132.15,18.64964886],[132.13,26.4885],[132.11,26.0],[132.08,48.2944]],[[132.18,0.03],[132.19,0.03],[132.2,18.3076],[132.21,7.5937],[132.22,45.7757122]]]
["bitfinex","SOLUSD",1744718581156,[[132.15,19.75249458],[132.14,7.5673],[132.12,44.64964886],[132.11,18.9235],[132.07,1.0]],[[132.18,0.03],[132.19,27.34759458],[132.2,10.45],[132.21,100.5403],[132.22,22.76]]]
["bitfinex","SOLUSD",1744718639891,[[132.64,45.59690378],[132.62,26.18974886],[132.6,3.73982514],[132.59,20.4755],[132.57,38.7146]],[[132.67,2.6410682],[132.69,27.13340378],[132.71,29.2184],[132.72,27.73700378],[132.74,27.0]]]
["bitfinex","SOLUSD",1744718669333,[[132.65,27.13520378],[132.64,44.64964886],[132.63,18.8494],[132.59,6.7002],[132.58,57.30750378]],[[132.68,16.8935],[132.7,27.13270378],[132.71,1.6215],[132.72,235.06],[132.73,18.8354]]]
["bitfinex","SOLUSD",1744718712080,[[132.68,12.24476671],[132.66,18.64964886],[132.65,38.24476671],[132.63,18.64964886],[132.62,90.0925]],[[132.69,10.38],[132.7,1.588],[132.71,6.3732],[132.72,235.06],[132.73,12.24476671]]]
["bitfinex","SOLUSD",1744718726290,[[132.57,19.6326061],[132.54,26.0],[132.52,18.71264886],[132.51,19.6956061],[132.5,0.063]],[[132.61,243.2493],[132.62,30.0326061],[132.63,7.5398],[132.64,81.63],[132.65,38.4792061]]]
["bitfinex","SOLUSD",1744718776258,[[132.6,19.6326061],[132.58,7.5423],[132.57,26.0],[132.56,37.50884886],[132.52,45.2217]],[[132.64,19.6626061],[132.65,105.7651],[132.67,1.5058],[132.68,26.0]]]
["bitfinex","SOLUSD",1744718804871,[[132.45,19.6326061],[132.44,7.5503],[132.43,44.64964886],[132.41,18.8806],[132.37,57.4029061]],[[132.46,10.46],[132.49,7.5478],[132.5,19.6326061],[132.52,107.6],[132.53,18.8636]]]
["bitfinex","SOLUSD",1744718832609,[[132.62,19.6326061],[132.61,18.64964886],[132.59,26.0],[132.58,38.4888061],[132.2,392.16]],[[132.64,0.03],[132.65,0.03],[132.66,7.5681],[132.67,30.1126061],[132.68,88.0468]]]
["bitfinex","SOLUSD",1744718865326,[[132.86,19.6326061],[132.83,18.64964886],[132.82,52.3513],[132.79,58.9144061],[132.77,1.0]],[[132.87,10.4],[132.89,241.6924],[132.91,27.1568061],[132.92,1.6426],[132.94,2.6410682]]]
["bitfinex","SOLUSD",1744718892973,[[132.83,19.6326061],[132.82,7.5289],[132.81,26.0],[132.8,37.47464886],[132.79,19.6326061]],[[132.87,19.6326061],[132.88,17.9056],[132.92,27.0707],[132.93,19.6326061],[133.15,75.1081]]]
["bitfinex","SOLUSD",1744718926988,[[132.84,33.5276],[132.82,18.8222],[132.81,24.66279629],[132.8,8.0976],[132.73,122.89847688]],[[132.88,10.72],[132.89,12.20582356],[132.9,9.1459],[132.91,81.6],[132.93,31.01382356]]]
["bitfinex","SOLUSD",1744718959427,[[132.93,71.69439358],[132.9,18.8111],[132.89,7.6695],[132.88,38.6273],[132.87,8.53628177]],[[132.94,2.5808144],[132.97,0.03],[132.98,0.03],[132.99,10.71],[133.0,7.5188]]]
["bitfinex","SOLUSD",1744718992274,[[132.84,27.04964472],[132.82,18.8854],[132.81,0.063],[132.8,26.063],[103.49,1.0]],[[132.88,18.1856],[132.89,102.71784472],[132.9,6.0297],[132.91,18.81],[132.92,234.74]]]
["bitfinex","SOLUSD",1744719033180,[[132.82,0.063],[132.81,0.063],[132.8,20.23084886],[132.79,18.8265],[132.77,6.0389]],[[132.87,19.73122009],[132.88,10.58],[132.9,24.8951],[132.91,107.6],[132.92,37.6173]]]
["bitfinex","SOLUSD",1744719070729,[[132.82,0.03116618],[132.81,0.063],[132.8,0.063],[132.78,0.063],[132.77,19.73692009]],[[132.83,19.73352009],[132.84,83.1495],[132.86,41.50182009],[132.87,92.5948],[132.88,20.0]]]
["bitfinex","SOLUSD",1744719150924,[[132.93,19.71702328],[132.92,26.0],[132.91,18.64964886],[132.9,18.811],[132.89,0.063]],[[132.96,9.88],[132.97,0.03],[132.98,12.22472328],[132.99,6.5648],[133.01,100.3969]]]
["bitfinex","SOLUSD",1744719202262,[[132.9,19.78220806],[132.89,26.063],[132.88,18.8139],[132.85,3.83584809],[132.84,43.58286191]],[[132.94,12.19510806],[132.95,17.9016],[132.97,81.63],[132.98,18.8309],[132.99,7.7511]]]
["bitfinex","SOLUSD",1744719241900,[[132.9,0.063],[132.89,0.063],[132.87,0.063],[132.86,0.063],[132.85,1.7089]],[[132.92,12.19005168],[132.93,12.19005168],[132.95,89.17],[132.97,26.03],[132.98,59.3098]]]
["bitfinex","SOLUSD",1744719292776,[[132.9,0.063],[132.89,0.063],[132.88,12.1996415],[132.87,7.5889],[132.86,26.34094886]],[[132.92,12.1996415],[132.94,81.6],[132.95,24.4268],[132.96,236.2088],[132.97,0.03]]]
["bitfinex","SOLUSD",1744719326274,[[132.73,0.063],[132.72,0.063],[132.7,32.5985],[132.69,38.1996415],[132.63,1.0]],[[132.75,19.7325415],[132.77,91.98],[132.78,18.8292],[132.79,38.1996415],[132.81,11.04346251]]]
["bitfinex","SOLUSD",1744719359012,[[132.85,12.23200078],[132.83,18.64964886],[132.82,7.5289],[132.79,38.23200078],[132.66,11.60344221]],[[132.86,0.063],[132.87,10.38],[132.89,7.5882],[132.9,93.83200078],[132.91,51.1843]]]
["bitfinex","SOLUSD",1744719395072,[[132.74,0.063],[132.73,0.063],[132.72,38.29500078],[132.71,7.535],[132.7,25.063]],[[132.76,30.14460078],[132.78,81.6],[132.79,18.8277],[132.81,8.279],[132.82,260.963]]]
["bitfinex","SOLUSD",1744719435784,[[132.51,33.5465],[132.5,13.86830078],[132.49,6.231],[132.48,18.64964886],[132.47,18.8719]],[[132.54,10.38],[132.55,12.23200078],[132.57,81.6],[132.58,93.83200078],[132.6,64.1023]]]
["bitfinex","SOLUSD",1744719466299,[[132.32,0.03],[132.28,2.5807462],[132.26,1.5693],[132.25,13.7139],[132.24,12.23200078]],[[132.33,19.78880078],[132.34,36.4],[132.35,52.10873915],[132.36,100.4891],[132.37,19.98060078]]]
["bitfinex","SOLUSD",1744719495130,[[132.37,12.23200078],[132.36,27.79534886],[132.35,6.5868],[132.33,48.69980233],[132.31,43.77618377]],[[132.41,10.4],[132.42,19.78400078],[132.43,18.8791],[132.44,81.6],[132.45,33.6847]]]
["bitfinex","SOLUSD",1744719523266,[[132.37,38.34147049],[132.35,1.6353],[132.34,26.0],[132.33,26.4489],[132.32,6.337]],[[132.38,10.4],[132.42,101.29182163],[132.44,263.1023],[132.45,25.4862],[132.47,44.88636459]]]
["bitfinex","SOLUSD",1744719588716,[[132.33,12.29880095],[132.32,18.64964886],[132.31,7.558],[132.29,1.6418],[132.28,53.3984253]],[[132.38,22.67880095],[132.39,26.437],[132.41,83.2157],[132.42,32.372],[132.43,42.29964886]]]
["bitfinex","SOLUSD",1744719598220,[[132.3,12.29880095],[132.28,10.1403462],[132.27,0.03],[132.26,45.13044886],[132.25,26.0]],[[132.33,10.38],[132.34,95.186],[132.35,1.5538],[132.37,44.8867],[132.38,235.64]]]
["bitfinex","SOLUSD",1744719676582,[[132.24,0.03],[132.23,0.03],[132.2,18.64964886],[132.19,7.8875745],[132.18,26.21494886]],[[132.25,15.4489745],[132.27,117.5425],[132.29,26.0],[132.3,55.77461062],[132.31,8.90640817]]]
["bitfinex","SOLUSD",1744719713912,[[132.22,7.5627],[132.21,26.0],[132.2,20.16764886],[132.19,25.453],[132.09,75.04951778]],[[132.27,19.88929912],[132.28,10.38],[132.29,6.3202],[132.3,44.8976],[132.31,81.6]]]
["bitfinex","SOLUSD",1744719749375,[[132.15,0.03],[132.13,0.03],[132.12,45.89779912],[132.11,18.64964886],[132.09,31.28519912]],[[132.17,19.89529912],[132.18,87.825],[132.19,10.38],[132.2,18.9119],[132.22,1.6568]]]
["bitfinex","SOLUSD",1744719791185,[[132.1,12.32899912],[132.09,7.6003],[132.08,1.5739],[132.07,37.57854886],[132.06,32.0508]],[[132.12,10.38],[132.14,12.32899912],[132.17,44.9163],[132.19,273.8848],[132.2,17.45207781]]]
["bitfinex","SOLUSD",1744719820799,[[132.18,12.32899912],[132.15,7.567],[132.13,26.0],[132.12,43.14362126],[132.11,7.16134482]],[[132.21,81.6],[132.22,10.443],[132.23,12.32899912],[132.24,33.7888],[132.26,18.9654]]]
["bitfinex","SOLUSD",1744719855353,[[131.94,18.64964886],[131.93,19.80513827],[131.92,33.5799],[131.9,18.9536],[131.88,19.80513827]],[[131.97,30.18513827],[131.98,7.5769],[131.99,81.6],[132.02,281.88513827],[132.03,25.3673]]]
["bitfinex","SOLUSD",1744719886553,[[131.86,19.80513827],[131.83,37.61294886],[131.81,45.80513827],[131.79,44.0358],[131.78,1.6421]],[[131.89,10.42],[131.9,263.74673827],[131.91,81.6],[131.93,26.954],[131.95,20.80513827]]]
["bitfinex","SOLUSD",1744719913366,[[131.81,7.5864],[131.8,33.6686],[131.79,0.03],[131.78,0.03]],[[131.87,81.6],[131.88,19.80513827],[131.89,10.64],[131.9,7.5815],[131.92,8.1073]]]
["bitfinex","SOLUSD",1744719944907,[[131.79,0.03],[131.78,19.83513827],[131.76,10.1702462],[131.74,19.80513827],[131.72,44.41805703]],[[131.81,101.40513827],[131.82,44.9489],[131.85,63.9241],[131.87,10.44250906]]]
["bitfinex","SOLUSD",1744719985053,[[131.79,0.03],[131.78,0.03],[131.77,12.41653184],[131.76,10.1700462],[131.74,12.41653184]],[[131.81,18.0469],[131.82,12.41653184],[131.83,262.72],[131.84,18.9627],[131.85,44.4703]]]
["bitfinex","SOLUSD",1744720024194,[[131.78,0.03],[131.76,2.5807462],[131.74,20.00703184],[131.72,18.64964886],[131.67,12.41653184]],[[131.79,30.42433184],[131.82,18.9652],[131.83,27.5978],[131.84,57.62427597],[131.85,39.64964886]]]
["bitfinex","SOLUSD",1744720064919,[[131.76,4.62e-05],[131.73,12.42515639],[131.72,1.5239],[131.71,24.88204886],[131.69,52.5774]],[[131.78,12.39515639],[131.8,10.42],[131.81,12.39515639],[131.82,70.50151907],[131.83,27.0]]]
["bitfinex","SOLUSD",1744720094862,[[131.64,4.101896],[131.62,12.39515639],[131.61,7.5981],[131.58,18.67964886],[131.57,19.0002]],[[131.66,19.99065639],[131.67,26.0],[131.68,18.9866],[131.69,10.42],[131.72,39.5391]]]
["bitfinex","SOLUSD",1744720167902,[[131.58,0.03],[131.5,21.62356984],[131.49,9.1310682],[131.48,19.0137],[131.46,50.47146984]],[[131.59,46.05496984],[131.6,257.03586984],[131.61,10.58],[131.62,70.28222017],[131.63,8.83628039]]]
["bitfinex","SOLUSD",1744720204436,[[131.58,12.43716984],[131.56,18.64964886],[131.55,26.6055],[131.53,14.05726984],[131.52,57.51654015]],[[131.59,10.44],[131.63,12.43716984],[131.64,33.6596],[131.65,81.6],[131.67,39.02306984]]]
["bitfinex","SOLUSD",1744720232801,[[131.28,11.7997709],[131.26,90.80103233],[131.24,77.08582545],[131.23,10.2610682],[131.18,136.25138929]],[[131.31,20.00240689],[131.34,36.96],[131.35,26.6465],[131.37,46.84944886],[131.38,120.6576]]]
["bitfinex","SOLUSD",1744720261815,[[131.43,20.00240689],[131.4,18.64964886],[131.39,20.00240689],[131.36,32.2096],[131.35,65.7121]],[[131.45,0.063],[131.47,326.6863],[131.49,6.6527]]]
["bitfinex","SOLUSD",1744720295934,[[131.49,46.25715575],[131.47,19.015],[131.46,20.00240689],[131.45,77.88400182],[131.4,28.98617118]],[[131.5,0.0001],[131.52,0.063],[131.54,10.96],[131.55,27.60430689],[131.57,81.6]]]
["bitfinex","SOLUSD",1744720325168,[[131.7,46.24505575],[131.69,26.0],[131.68,21.6175],[131.67,29.7541636],[131.66,15.77219589]],[[131.71,0.0001],[131.72,0.063],[131.73,0.063],[131.77,0.063],[131.79,10.843]]]
["bitfinex","SOLUSD",1744720366717,[[131.68,20.00240689],[131.67,7.5942],[131.66,18.64964886],[131.65,18.9887],[131.63,26.0]],[[131.71,0.0001],[131.72,9.1667],[131.73,118.43000689],[131.74,26.0],[131.75,18.9763]]]
["bitfinex","SOLUSD",1744720408927,[[131.8,46.13652233],[131.78,26.0],[131.77,18.9714],[131.75,10.56],[131.74,59.51357347]],[[131.81,0.063],[131.82,0.063],[131.83,0.063],[131.85,7.6476],[131.86,10.623]]]
["bitfinex","SOLUSD",1744720430349,[[131.8,46.07957084],[131.77,20.5422],[131.76,26.0],[131.74,58.79572198],[131.73,16.9301]],[[131.81,0.063],[131.82,0.063],[131.83,0.063],[131.85,12.1489],[131.86,7.6468]]]
["bitfinex","SOLUSD",1744720475213,[[131.83,12.39534356],[131.82,7.5858],[131.81,18.64964886],[131.79,18.969],[131.77,56.62967688]],[[131.87,7.5835],[131.88,22.83534356],[131.89,81.663],[131.9,20.6394],[131.91,32.3304]]]
["bitfinex","SOLUSD",1744720510645,[[131.86,18.64964886],[131.85,26.0],[131.84,18.9621],[131.83,18.64964886],[131.81,29.04040857]],[[131.89,0.063],[131.9,0.063],[131.91,0.063],[131.92,12.38980857],[131.93,11.77703286]]]
["bitfinex","SOLUSD",1744720560801,[[131.81,5.0],[131.8,15.0],[131.79,20.05842988],[131.78,0.063],[131.77,18.67964886]],[[131.82,10.44],[131.83,7.5855],[131.84,12.40792988],[131.86,100.5606],[131.87,26.0]]]
["bitfinex","SOLUSD",1744720604146,[[131.98,64.63447874],[131.95,32.94562988],[131.94,6.0486],[131.92,43.9017],[131.89,37.95035591]],[[131.99,1.0443978],[132.0,0.03],[132.01,0.03],[132.03,10.42],[132.04,0.03]]]
["bitfinex","SOLUSD",1744720634272,[[131.99,38.44655056],[131.97,26.5207],[131.96,26.0],[131.95,19.7969017],[131.94,39.4386]],[[132.0,0.03],[132.01,0.03],[132.04,92.05],[132.05,27.4001017],[132.07,6.5244]]]
["bitfinex","SOLUSD",1744720681004,[[131.94,0.063],[131.93,0.063],[131.92,5.063],[131.9,0.063]],[[131.96,12.37151625],[131.97,93.5447],[131.98,26.0],[131.99,18.9418],[132.0,1.0]]]
["bitfinex","SOLUSD",1744720754869,[[131.99,64.58943819],[131.97,18.943],[131.96,6.3455],[131.95,13.86828933],[131.94,44.65318267]],[[132.0,0.03],[132.02,0.03],[132.06,101.56588933],[132.07,10.4],[132.08,0.03]]]
["bitfinex","SOLUSD",1744720810819,[[131.96,36.35916624],[131.91,26.0],[131.89,1.6112],[131.88,36.54552189],[131.87,70.8682]],[[132.0,7.6058],[132.01,109.72951738],[132.02,0.03],[132.03,51.4963],[132.04,1.5971]]]
["bitfinex","SOLUSD",1744720839061,[[131.87,28.34718797],[131.85,26.23384886],[131.83,44.9637],[131.82,0.063],[131.79,49.9516]],[[131.89,10.42],[131.9,7.5816],[131.92,28.34718797],[131.93,51.4911],[131.94,81.6]]]
["bitfinex","SOLUSD",1744720861379,[[131.79,0.063],[131.78,0.063],[131.77,7.6189],[131.76,17.7332896],[131.75,18.71264886]],[[131.81,35.7198896],[131.82,81.6],[131.83,18.9638],[131.84,26.0],[131.87,239.3792]]]
["bitfinex","SOLUSD",1744720912310,[[131.86,43.96408424],[131.83,44.9625],[131.81,19.23293538],[131.8,59.4648],[131.79,1.063]],[[131.87,0.03],[131.89,0.03],[131.9,0.03],[131.91,18.1111],[131.92,99.33063538]]]
["bitfinex","SOLUSD",1744720955645,[[131.8,15.063],[131.79,0.063],[131.78,0.063],[131.77,51.34943538],[131.76,18.64964886]],[[131.82,17.73063538],[131.84,7.5851],[131.85,92.1],[131.86,32.6487],[131.87,1.5497]]]
["bitfinex","SOLUSD",1744720999588,[[131.83,27.611],[131.82,37.57132775],[131.79,0.063],[131.78,19.0326],[131.77,0.03]],[[131.87,11.36587889],[131.88,18.0026],[131.89,18.9862],[131.9,0.03],[131.91,107.63]]]
["bitfinex","SOLUSD",1744721054943,[[131.86,36.35789152],[131.85,7.5843],[131.84,26.0],[131.82,8.1123],[131.81,17.70824266]],[[131.87,0.03],[131.89,0.03],[131.9,10.43],[131.91,89.2111],[131.92,42.81324266]]]
["bitfinex","SOLUSD",1744721102379,[[131.91,18.64964886],[131.9,43.70824266],[131.89,7.582],[131.88,18.9561],[131.87,6.2753]],[[131.95,0.03],[131.96,17.9782],[131.97,87.9117],[131.98,0.03],[132.07,37.8591]]]
["bitfinex","SOLUSD",1744721136616,[[131.75,0.063],[131.74,0.063],[131.73,0.03],[131.72,18.71264886],[131.71,54.43253004]],[[131.76,28.36953004],[131.77,7.5889],[131.79,100.5708],[131.8,10.4],[131.81,92.30413004]]]
["bitfinex","SOLUSD",1744721172469,[[131.69,0.063],[131.65,36.39830775],[131.64,1.619],[131.63,32.1921],[131.61,19.0574]],[[131.7,106.94165889],[131.71,26.0],[131.73,56.9346],[131.74,66.10225889],[131.75,9.1307]]]
["bitfinex","SOLUSD",1744721216302,[[131.67,0.0001],[131.63,0.03],[131.62,36.42265009],[131.61,26.063],[131.6,1.6099]],[[131.68,35.76710123],[131.69,26.0],[131.71,18.9815],[131.72,37.9605],[131.74,312.20159274]]]
["bitfinex","SOLUSD",1744721252204,[[131.64,18.64964886],[131.63,29.98991811],[131.62,13.6863],[131.61,0.063],[131.6,54.39671811]],[[131.65,10.4],[131.67,7.5948],[131.68,28.39671811],[131.69,81.6],[131.7,281.8428]]]
["bitfinex","SOLUSD",1744721320565,[[131.7,18.64964886],[131.69,25.35589943],[131.66,46.5637],[131.64,6.0685],[131.63,1.0]],[[131.71,10.4],[131.73,7.6543],[131.74,17.76239943],[131.75,236.96],[131.76,100.5747]]]
["bitfinex","SOLUSD",1744721372533,[[131.9,69.99354829],[131.89,1.5135],[131.88,46.66012299],[131.86,1.0],[131.85,37.9218]],[[131.91,0.03],[131.93,0.03],[131.94,10.41],[131.96,236.62],[131.97,6.347]]]
["bitfinex","SOLUSD",1744721408353,[[132.13,46.9474335],[132.11,7.5693],[132.1,26.0],[132.09,48.73048464],[132.06,1.0]],[[132.17,17.9462],[132.18,18.9146],[132.19,81.6],[132.2,26.0],[132.21,274.1]]]
["bitfinex","SOLUSD",1744721439212,[[132.1,18.64964886],[132.09,7.5704],[132.08,27.6019],[132.06,18.9304],[131.98,18.65547688]],[[132.14,28.23776146],[132.17,118.4812],[132.2,70.2332],[132.21,2.6442],[132.23,84.73031032]]]
["bitfinex","SOLUSD",1744721478740,[[132.28,46.83156189],[132.27,27.518],[132.25,32.7712],[132.24,26.0],[132.23,65.99361303]],[[132.29,0.03],[132.31,0.03],[132.32,10.36],[132.33,0.03],[132.35,243.5358]]]
["bitfinex","SOLUSD",1744721509667,[[132.2,26.21384886],[132.19,28.24491303],[132.18,26.0],[132.17,62.12410018],[132.14,5.94531733]],[[132.24,28.18191303],[132.27,35.8522],[132.28,26.0],[132.29,81.6],[132.45,6.04126795]]]
["bitfinex","SOLUSD",1744721546602,[[132.28,18.64964886],[132.27,25.17693076],[132.24,44.905],[132.23,17.61723076],[132.19,11.423]],[[132.31,99.24723076],[132.32,17.9177],[132.33,0.03],[132.34,32.4911],[132.36,1.03]]]
["bitfinex","SOLUSD",1744721589558,[[132.29,0.063],[132.28,25.17673076],[132.27,18.64964886],[132.26,18.9015],[132.25,26.0]],[[132.32,89.1575],[132.33,17.61723076],[132.35,29.2295],[132.36,0.0001],[132.37,24.02143076]]]
["bitfinex","SOLUSD",1744721630078,[[132.23,0.063],[132.21,11.33710697],[132.19,26.27744886],[132.18,32.5741],[132.17,1.6325]],[[132.24,17.902],[132.26,11.27410697],[132.27,25.0936],[132.28,1.6123],[132.29,26.0]]]
["bitfinex","SOLUSD",1744721670712,[[132.06,0.063],[132.05,0.063],[132.03,18.64964886],[132.02,9.1183],[132.0,55.2981]],[[132.09,17.62909929],[132.1,26.495],[132.12,36.36],[132.13,1.0],[132.14,37.841]]]
["bitfinex","SOLUSD",1744721718053,[[132.15,36.27874815],[132.14,7.5674],[132.13,26.0],[132.12,30.8852],[132.11,6.13136787]],[[132.16,0.063],[132.18,0.063],[132.2,0.063],[132.21,108.0732],[132.22,23.74769929]]]
["bitfinex","SOLUSD",1744721762018,[[132.15,26.21674886],[132.12,44.9211],[132.09,11.9503],[132.08,44.0273],[132.07,1.063]],[[132.16,79.33112432],[132.2,17.9676],[132.21,8.0246],[132.22,44.9712],[132.25,38.8376]]]
["bitfinex","SOLUSD",1744721808854,[[132.5,26.19674886],[132.49,10.32],[132.48,44.8705],[132.45,37.75],[132.44,40.3225]],[[132.51,2.625932],[132.53,0.03],[132.54,79.33112432],[132.55,0.03],[132.56,1.6506]]]
["bitfinex","SOLUSD",1744721892930,[[132.66,7.538],[132.64,37.49764886],[132.62,36.36],[132.61,37.7034],[131.53,0.99]],[[132.68,81.6],[132.69,0.03],[132.7,6.2605],[132.71,9.1215],[132.72,10.36]]]
["bitfinex","SOLUSD",1744721931250,[[132.59,26.19134886],[132.58,26.0],[132.57,18.8569],[132.56,1.5889],[132.55,11.5]],[[132.61,81.6],[132.65,7.5386],[132.66,7.9632],[132.67,10.53],[132.69,253.9913]]]
["bitfinex","SOLUSD",1744721975915,[[132.48,44.95950707],[132.46,27.6116],[132.45,47.49936934],[132.44,31.2394149],[132.43,0.063]],[[132.51,81.6],[132.55,7.5445],[132.56,10.5],[132.57,7.8214],[132.58,18.8566]]]
["bitfinex","SOLUSD",1744722008962,[[132.57,52.19274886],[132.55,20.4126],[132.54,6.4346],[132.53,10.5],[132.51,38.7319]],[[132.58,81.6],[132.63,7.54],[132.64,10.53],[132.65,6.5348],[132.66,20.4848]]]
["bitfinex","SOLUSD",1744722050093,[[132.52,28.0462675],[132.51,18.64964886],[132.5,26.0],[132.48,26.419],[132.47,1.66]],[[132.54,81.6],[132.55,7.5443],[132.56,28.0462675],[132.58,20.3986],[132.59,17.3466]]]
["bitfinex","SOLUSD",1744722081213,[[132.72,28.0462675],[132.68,26.0],[132.67,26.3811],[132.66,10.82],[132.65,36.0547675]],[[132.75,17.1115],[132.76,28.0462675],[132.77,1.5573],[132.78,81.6],[132.8,26.3555]]]
["bitfinex","SOLUSD",1744722106346,[[132.74,18.64964886],[132.73,28.0462675],[132.71,33.5349],[132.68,18.8421],[132.67,1.5671]],[[132.75,81.6],[132.76,7.5324],[132.77,245.94],[132.78,34.5764675],[132.8,18.8253]]]
["bitfinex","SOLUSD",1744722141172,[[132.77,54.22771636],[132.74,46.3623],[132.73,37.6693],[132.72,34.3705675],[132.71,0.063]],[[132.78,81.6],[132.81,10.92],[132.82,0.03],[132.83,28.0462675],[132.84,7.5283]]]
["bitfinex","SOLUSD",1744722177707,[[132.89,49.96287803],[132.87,26.0],[132.86,42.60392917],[132.84,1.6499],[132.68,87.22575125]],[[132.9,81.6],[132.91,0.03],[132.94,7.5223],[132.95,34.56822917],[132.99,1.0]]]
["bitfinex","SOLUSD",1744722217745,[[132.63,45.76073838],[132.62,18.64964886],[132.61,27.7052],[132.59,18.9179],[132.58,50.83255646]],[[132.65,81.411],[132.68,45.69513838],[132.69,6.2499],[132.7,20.4757],[132.86,11.74832126]]]
["bitfinex","SOLUSD",1744722240960,[[132.68,50.05397197],[132.67,26.0],[132.63,0.063],[132.62,37.7003],[132.61,1.7052]],[[132.69,81.6],[132.71,10.78],[132.73,37.75872311],[132.74,1.5781],[132.78,42.46007906]]]
["bitfinex","SOLUSD",1744722276289,[[132.5,18.71264886],[132.49,23.93042311],[132.47,8.0056],[132.45,44.9369],[132.08,140.0]],[[132.53,34.48742311],[132.56,26.403],[132.57,26.0],[132.58,70.65832311],[132.64,95.85165673]]]
["bitfinex","SOLUSD",1744722309925,[[132.38,0.063],[132.37,0.063],[132.36,7.6178],[132.35,1.5223],[132.34,0.03]],[[132.41,41.81992311],[132.44,44.8768],[132.46,38.7481],[132.47,28.8881],[132.59,98.98194253]]]
["bitfinex","SOLUSD",1744722343977,[[132.57,0.03],[132.56,38.20920347],[132.55,34.40818635],[132.53,25.36944939],[132.52,26.13157688]],[[132.61,38.20920347],[132.65,38.20920347],[132.66,38.5755],[132.67,81.6],[132.68,63.686]]]
["bitfinex","SOLUSD",1744722406321,[[132.48,82.85885233],[132.45,26.425],[132.44,44.82400347],[132.42,1.0],[132.4,39.4092]],[[132.49,81.6],[132.5,0.063],[132.54,49.06920347],[132.58,296.833131],[132.61,70.80978261]]]
["bitfinex","SOLUSD",1744722440376,[[132.49,0.063],[132.46,18.64964886],[132.45,38.20920347],[132.43,26.20074886],[132.41,0.063]],[[132.5,45.75630347],[132.52,18.865],[132.53,36.68],[132.54,1.0],[132.55,12.22749238]]]
["bitfinex","SOLUSD",1744722470500,[[132.59,56.85885233],[132.57,33.5431],[132.56,1.5933],[132.55,6.3579],[102.11,5.84691896]],[[132.6,81.6],[132.61,10.73],[132.62,0.063],[132.63,0.063],[132.64,45.81160347]]]
["bitfinex","SOLUSD",1744722519054,[[132.71,76.03817248],[132.68,21.4074],[132.67,37.6863],[132.65,34.53332362],[132.64,87.91264212]],[[132.72,0.0001],[132.74,0.03],[132.75,81.63],[132.76,0.03],[132.79,31.63392362]]]
["bitfinex","SOLUSD",1744722548670,[[132.52,0.063],[132.51,26.19584886],[132.5,38.24115055],[132.49,0.063],[132.48,44.8695]],[[132.55,48.82115055],[132.57,7.5434],[132.59,18.8551],[132.6,8.0684],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744722577894,[[132.43,0.063],[132.42,23.91967456],[132.41,18.71264886],[132.4,7.5527],[132.39,26.0]],[[132.46,105.51967456],[132.47,18.2488],[132.48,6.2467],[132.49,27.5188],[132.5,254.2679]]]
["bitfinex","SOLUSD",1744722622129,[[132.48,18.64964886],[132.47,33.02157456],[132.46,26.0],[132.44,18.8761],[132.43,6.1142]],[[132.51,105.51967456],[132.52,7.5461],[132.53,10.58],[132.54,0.03],[132.55,18.8918]]]
["bitfinex","SOLUSD",1744722656748,[[132.62,64.3685304],[132.61,26.0],[132.59,18.8541],[132.58,86.43018154],[132.57,1.5792]],[[132.63,81.63],[132.64,0.03],[132.65,0.03],[132.66,0.03],[132.68,56.25578154]]]
["bitfinex","SOLUSD",1744722700468,[[132.61,18.64964886],[132.59,23.84485086],[132.58,33.6054],[132.57,0.063],[132.56,26.87887638]],[[132.63,7.54],[132.66,18.8752],[132.67,34.2247],[132.68,11.5],[132.76,0.03]]]
["bitfinex","SOLUSD",1744722754601,[[132.79,94.00924308],[132.78,7.5312],[132.77,29.2489],[132.75,37.6624],[132.74,1.0]],[[132.8,0.03],[132.81,0.03],[132.84,81.6],[132.85,0.03],[132.86,10.42]]]
["bitfinex","SOLUSD",1744722786847,[[132.8,64.25172114],[132.79,64.07197228],[132.78,25.2261],[132.76,37.6619],[132.74,2.6036]],[[132.81,0.03],[132.85,0.03],[132.86,0.03],[132.87,56.01817228],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744722823272,[[132.68,18.71264886],[132.67,0.063],[132.66,23.81686178],[132.59,242.09605054],[132.58,23.81686178]],[[132.71,23.81686178],[132.72,17.9546],[132.75,27.6253],[132.76,49.04107108],[132.77,240.95146947]]]
["bitfinex","SOLUSD",1744722861927,[[132.76,18.64964886],[132.74,23.8257852],[132.72,7.5345],[132.71,36.42],[132.66,62.95105676]],[[132.78,7.5314],[132.79,23.8257852],[132.8,18.8263],[132.81,10.42],[132.82,0.03]]]
["bitfinex","SOLUSD",1744722941556,[[132.56,0.063],[132.54,0.063],[132.53,18.71264886],[132.52,26.063],[132.51,15.5452]],[[132.57,23.83297534],[132.58,7.5427],[132.61,36.42],[132.63,38.7002],[132.64,1.5894]]]
["bitfinex","SOLUSD",1744722981014,[[132.57,18.64964886],[132.56,31.43937534],[132.55,1.6098],[132.53,18.9262],[132.5,0.063]],[[132.59,81.6],[132.6,23.83297534],[132.61,7.5412],[132.62,10.42],[132.64,18.849]]]
["bitfinex","SOLUSD",1744723027049,[[132.54,0.063],[132.53,0.063],[132.52,9.2608],[132.51,18.71264886],[132.5,23.96913221]],[[132.55,23.90613221],[132.56,7.5439],[132.58,34.32613221],[132.59,18.8552],[132.6,26.0]]]
["bitfinex","SOLUSD",1744723066886,[[132.39,50.10908107],[132.38,6.5645],[132.37,46.5363],[132.35,10.42],[132.29,235.41]],[[132.41,81.57],[132.44,31.45663221],[132.46,29.2942],[132.47,32.5347],[132.57,11.63781322]]]
["bitfinex","SOLUSD",1744723078990,[[132.4,77.74058107],[132.38,6.5645],[132.37,43.82243221],[132.35,10.42],[101.0,315.25454545]],[[132.41,4.4462],[132.45,81.6],[132.46,10.42],[132.47,23.90613221],[132.48,7.5483]]]
["bitfinex","SOLUSD",1744723146550,[[132.37,0.03],[132.35,18.67964886],[132.34,0.03],[132.33,48.88687356],[132.32,0.03]],[[132.38,22.88417356],[132.39,10.42],[132.42,256.0554],[132.43,26.0],[132.44,77.76320905]]]
["bitfinex","SOLUSD",1744723193394,[[132.42,35.48382242],[132.4,7.5526],[132.39,26.0],[132.37,62.32069424],[132.36,44.0115]],[[132.43,81.6],[132.46,10.42],[132.47,0.063],[132.49,15.39317356],[132.5,261.66]]]
["bitfinex","SOLUSD",1744723227994,[[132.42,42.59477303],[132.41,26.0],[132.39,7.5532],[132.37,23.91512417],[132.36,2.6106]],[[132.47,10.4],[132.49,24.9657],[132.51,274.7604],[132.52,0.063],[132.53,1.0]]]
["bitfinex","SOLUSD",1744723263162,[[132.41,18.64964886],[132.4,38.32680376],[132.38,33.5838],[132.36,20.5575],[132.35,0.03]],[[132.42,81.5999],[132.44,38.32680376],[132.45,17.9502],[132.47,18.8733],[132.48,32.6413]]]
["bitfinex","SOLUSD",1744723298767,[[132.42,64.52902744],[132.41,26.0],[132.38,36.985],[132.36,37.8044],[131.31,45.58]],[[132.45,81.5999],[132.46,45.87747858],[132.48,10.4],[132.49,18.8704],[132.53,274.8549]]]
["bitfinex","SOLUSD",1744723340998,[[132.39,50.13887962],[132.38,0.03],[132.36,26.03],[132.35,20.4311],[132.34,7.3314]],[[132.43,81.6],[132.44,34.33603076],[132.45,7.5501],[132.47,26.0],[132.49,26.7638]]]
["bitfinex","SOLUSD",1744723386962,[[132.43,23.94223381],[132.42,19.5009],[132.4,6.0718],[132.39,50.95177848],[132.38,236.59]],[[132.48,24.00523381],[132.49,81.6],[132.5,10.443],[132.51,23.94223381],[132.52,32.2713]]]
["bitfinex","SOLUSD",1744723423970,[[132.42,18.64964886],[132.4,25.54773381],[132.39,7.553],[132.37,44.20308051],[132.36,6.1696]],[[132.44,23.94223381],[132.45,81.6],[132.46,7.5495],[132.48,30.8464],[132.5,26.063]]]
["bitfinex","SOLUSD",1744723493034,[[131.99,57.17172333],[131.98,37.5767],[131.96,27.6636],[131.95,38.52207447],[101.99,0.15]],[[132.03,17.9745],[132.04,120.12207447],[132.05,18.9322],[132.07,26.0],[132.09,50.15786749]]]
["bitfinex","SOLUSD",1744723527184,[[132.11,42.71735026],[132.1,1.5995],[132.09,13.742],[132.07,26.0],[132.05,48.932]],[[132.12,81.6],[132.13,0.063],[132.14,7.5681],[132.15,10.56],[132.16,24.1307014]]]
["bitfinex","SOLUSD",1744723555521,[[132.12,48.64964886],[132.11,38.47157878],[132.1,33.5698],[132.08,18.9269],[132.06,1.6295]],[[132.13,81.663],[132.14,7.5678],[132.16,38.53457878],[132.17,18.916],[132.22,1.0]]]
["bitfinex","SOLUSD",1744723604966,[[132.09,48.64964886],[132.08,24.04473827],[132.07,7.5716],[132.06,8.2285],[132.04,26.0]],[[132.1,81.6],[132.12,7.5691],[132.13,24.10773827],[132.15,35.7692],[132.16,51.65883827]]]
["bitfinex","SOLUSD",1744723642320,[[132.2,79.58928713],[132.18,2.642],[132.16,68.50333827],[132.14,235.96],[132.13,37.8388]],[[132.25,81.6],[132.26,0.063],[132.27,0.063],[132.29,24.04473827],[132.31,1.5813]]]
["bitfinex","SOLUSD",1744723677824,[[132.41,38.2892307],[132.4,10.64],[132.38,1.5921],[132.37,38.2892307],[132.36,235.62]],[[132.44,0.063],[132.46,1.5346],[132.47,81.6],[132.48,0.063],[132.49,18.1877]]]
["bitfinex","SOLUSD",1744723712071,[[132.55,84.86287956],[132.54,11.7],[132.53,6.496],[132.51,76.0195307],[132.5,235.32]],[[132.58,0.063],[132.64,1.527],[132.65,38.2892307],[132.66,6.6438],[132.69,126.4411]]]
["bitfinex","SOLUSD",1744723737118,[[132.5,33.547],[132.49,38.2892307],[132.47,37.3007],[132.44,77.0414307],[132.36,20.0]],[[132.53,38.2892307],[132.56,18.1639],[132.57,18.859],[132.58,39.9913307],[132.59,114.1842]]]
["bitfinex","SOLUSD",1744723771340,[[132.62,42.53316716],[132.61,36.64],[132.58,26.4739183],[132.56,15.45310845],[132.55,98.31629718]],[[132.66,0.03],[132.69,23.8835183],[132.7,7.536],[132.71,8.1946],[132.73,18.8354]]]
["bitfinex","SOLUSD",1744723811204,[[132.65,18.64964886],[132.63,49.83271615],[132.62,9.1808],[132.61,10.5],[132.57,45.99893401]],[[132.68,31.37011615],[132.69,81.6],[132.7,18.8405],[132.71,8.267],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744723834736,[[132.76,64.29598652],[132.74,44.8337],[132.72,44.77113766],[132.7,10.88],[132.68,1.0]],[[132.77,2.625932],[132.81,11.71742955],[132.82,45.64313766],[132.83,23.43485911],[132.84,26.0]]]
["bitfinex","SOLUSD",1744723864069,[[132.85,26.0],[132.84,76.50989264],[132.82,18.64964886],[132.81,33.5294],[132.8,6.3691]],[[132.87,81.6],[132.89,0.03],[132.9,10.88],[132.91,7.5539],[132.95,279.789]]]
["bitfinex","SOLUSD",1744723886595,[[132.95,9.0957],[132.94,6.6455],[132.93,10.96],[132.92,18.8082],[132.9,234.78]],[[133.0,57.60280816],[133.03,10.143032],[133.05,10.96],[133.06,81.6],[133.07,57.60280816]]]
["bitfinex","SOLUSD",1744723910519,[[132.65,3.278e-05],[132.61,0.063],[132.59,57.66580816],[132.58,7.5423],[132.55,18.9235]],[[132.66,68.78280816],[132.67,7.5374],[132.68,253.7627],[132.69,26.0],[132.7,7.0383]]]
["bitfinex","SOLUSD",1744723933738,[[132.38,18.64964886],[132.37,57.60280816],[132.35,33.5553],[132.32,18.8935],[132.31,7.268]],[[132.41,57.60280816],[132.44,19.6909],[132.46,5.5042],[132.48,1.063],[132.49,18.64964886]]]
["bitfinex","SOLUSD",1744723980291,[[132.53,7.575],[132.51,57.60280816],[132.47,7.5464],[132.46,12.82],[132.45,0.03]],[[132.63,107.6],[132.65,121.68100816],[132.66,20.13841593],[132.67,55.62110571],[132.7,37.18367665]]]
["bitfinex","SOLUSD",1744724004123,[[132.84,18.64964886],[132.83,57.60280816],[132.79,57.60280816],[132.78,26.18084886],[132.76,13.34]],[[132.91,26.3967],[132.93,96.28020816],[132.95,95.003],[132.96,20.0]]]
["bitfinex","SOLUSD",1744724032038,[[132.78,26.0],[132.77,57.63280816],[132.76,7.5619],[132.75,18.64964886],[132.74,26.0]],[[132.82,70.80280816],[132.83,7.5288],[132.85,82.0148016],[132.86,76.42040816],[132.87,37.6324]]]
["bitfinex","SOLUSD",1744724054380,[[132.46,57.63280816],[132.44,32.0563],[132.43,6.6341],[132.4,237.8575],[132.37,57.63280816]],[[132.55,81.6],[132.57,13.18],[132.58,83.60280816],[132.59,12.02444312],[132.6,55.99914599]]]
["bitfinex","SOLUSD",1744724079687,[[132.75,18.64964886],[132.74,87.60280816],[132.72,44.64964886],[132.69,1.5646],[132.68,6.1813]],[[132.79,139.20280816],[132.82,0.4148016],[132.83,57.9824],[132.85,57.81654886],[132.86,292.56280816]]]
["bitfinex","SOLUSD",1744724103138,[[132.76,76.25245702],[132.74,26.0],[132.72,57.60280816],[132.69,45.3159],[132.66,35.75]],[[132.8,81.6],[132.81,57.60280816],[132.82,0.4148016],[132.83,44.8212],[132.87,2.5479]]]
["bitfinex","SOLUSD",1744724124655,[[132.8,57.60280816],[132.79,44.64964886],[132.76,13.08],[132.73,1.0],[132.71,101.7254]],[[132.84,81.6],[132.85,65.13040816],[132.87,1.5862],[132.89,37.9091],[132.9,260.84]]]
["bitfinex","SOLUSD",1744724150305,[[132.59,0.03],[132.58,7.5723],[132.55,18.8606],[132.53,6.0515],[132.52,24.30130196]],[[132.68,133.85526518],[132.69,26.0],[132.7,42.23964886],[132.72,325.78280816],[132.73,10.98149713]]]
["bitfinex","SOLUSD",1744724172561,[[132.84,57.60280816],[132.83,18.64964886],[132.81,26.0],[132.8,26.3554],[132.79,57.60280816]],[[132.86,0.063],[132.88,57.66580816],[132.9,13.34],[132.91,0.063],[132.93,159.07260816]]]
["bitfinex","SOLUSD",1744724204724,[[132.88,18.64964886],[132.87,65.12890816],[132.84,37.46884886],[132.83,37.6397],[132.82,6.4023]],[[132.91,81.6],[132.92,57.60280816],[132.93,7.5228],[132.94,0.0001],[132.95,18.8671]]]
["bitfinex","SOLUSD",1744724219357,[[132.75,57.60280816],[132.74,18.64964886],[132.73,33.5338],[132.72,57.60280816],[132.69,13.49]],[[132.8,146.73290816],[132.81,13.46],[132.83,26.0],[132.85,38.6381],[132.86,57.60280816]]]
["bitfinex","SOLUSD",1744724240307,[[132.82,18.64964886],[132.8,65.13270816],[132.79,26.0],[132.78,30.0],[132.77,13.28]],[[132.85,57.60280816],[132.88,20.8058],[132.89,81.6],[132.91,26.0],[132.92,49.6002555]]]
["bitfinex","SOLUSD",1744724268941,[[133.01,76.23713746],[132.99,33.5191],[132.98,13.04],[132.95,18.8028],[132.94,37.6092]],[[133.02,0.03],[133.03,0.063],[133.06,57.5874886],[133.07,0.03],[133.08,81.6]]]
["bitfinex","SOLUSD",1744724323076,[[133.05,37.91012011],[133.03,18.64974886],[133.02,7.5176],[133.01,26.063],[133.0,69.58682011]],[[133.09,37.91012011],[133.1,20.3932],[133.12,293.7415111],[133.14,63.91012011],[133.15,58.71894886]]]
["bitfinex","SOLUSD",1744724344799,[[133.35,18.64964886],[133.33,18.64964886],[133.32,33.5005],[133.28,71.25311432],[133.26,37.5183]],[[133.4,72.2215111],[133.42,234.04],[133.43,6.1214],[133.46,3.89323216],[133.48,40.0612]]]
["bitfinex","SOLUSD",1744724372402,[[133.4,26.14544886],[133.38,32.1444],[133.36,9.37313437]],[[133.46,7.4929],[133.48,59.3615111],[133.49,76.12121432],[133.5,12.68]]]
["bitfinex","SOLUSD",1744724396117,[[133.53,83.53166318],[133.52,32.0007],[133.51,18.7239],[133.49,79.90433969],[133.48,40.0936]],[[133.58,57.39311432],[133.62,7.4841],[133.63,72.69292282],[133.64,78.0696111],[133.65,233.74]]]
["bitfinex","SOLUSD",1744724422663,[[133.5,57.20189532],[133.48,18.64964886],[133.47,26.2231],[133.45,26.0],[133.43,44.062]],[[133.54,59.3615111],[133.56,68.68905945],[133.58,29.04832827],[133.62,68.92298483],[133.64,1.0]]]
["bitfinex","SOLUSD",1744724447579,[[133.51,7.4898],[133.5,57.20189532],[133.49,1.5916],[133.48,63.37874886],[133.43,233.66]],[[133.55,116.56340642],[133.59,13.48],[133.6,18.7137],[133.62,27.0],[133.63,59.84170382]]]
["bitfinex","SOLUSD",1744724470795,[[133.51,57.20189532],[133.49,18.64964886],[133.48,26.221],[133.47,26.0],[133.46,37.464]],[[133.56,57.20189532],[133.58,14.66],[133.6,6.4437],[133.61,26.0],[133.62,81.6]]]
["bitfinex","SOLUSD",1744724502005,[[133.31,57.20189532],[133.3,0.063],[133.29,26.2584],[133.28,18.71264886],[133.27,26.063]],[[133.33,81.6],[133.35,16.08],[133.36,57.20189532],[133.37,233.88],[133.39,26.0]]]
["bitfinex","SOLUSD",1744724523453,[[133.2,0.063],[133.19,0.063],[133.18,0.063],[133.13,7.5114],[133.1,18.7815]],[[133.21,114.40379064],[133.23,26.0],[133.24,34.74964886],[133.25,84.7897],[133.26,6.2597]]]
["bitfinex","SOLUSD",1744724544040,[[133.23,57.20189532],[133.2,18.64964886],[133.19,44.7692],[133.14,64.58979532],[133.13,37.5546]],[[133.29,49.3826],[133.31,234.36],[133.32,18.753],[133.33,100.31264886],[133.35,117.36119532]]]
["bitfinex","SOLUSD",1744724569655,[[133.38,90.69919532],[133.37,18.64964886],[133.35,91.28939532],[133.34,6.6145],[133.32,1.0]],[[133.43,57.20189532],[133.44,7.4944],[133.46,0.03],[133.47,81.6],[133.49,94.76839362]]]
["bitfinex","SOLUSD",1744724594574,[[133.46,57.24210015],[133.45,26.0],[133.43,18.7363],[133.42,57.24210015],[133.4,39.1079]],[[133.49,11.5664983],[133.5,0.063],[133.51,64.79510015],[133.52,0.063],[133.55,100.3207]]]
["bitfinex","SOLUSD",1744724625840,[[133.46,45.1959677],[133.45,13.8],[133.44,26.0],[133.43,18.64964886],[133.42,56.4699677]],[[133.49,9.83e-05],[133.5,0.063],[133.51,37.7663677],[133.52,7.5526],[133.54,13.8]]]
["bitfinex","SOLUSD",1744724678368,[[133.29,57.32057291],[133.28,33.5028],[133.27,18.64964886],[133.25,32.6817],[133.22,46.476]],[[133.32,81.6],[133.33,57.32057291],[133.35,7.4992],[133.37,18.8091],[133.38,26.0]]]
["bitfinex","SOLUSD",1744724703895,[[133.26,57.36141143],[133.25,7.5046],[133.24,18.64964886],[133.23,0.03],[133.21,94.92491143]],[[133.3,57.36141143],[133.31,81.6],[133.33,13.6],[133.34,18.7503],[133.35,91.57521143]]]
["bitfinex","SOLUSD",1744724731649,[[133.17,57.47136532],[133.16,7.5097],[133.15,26.03],[133.13,18.67964886],[133.12,18.78]],[[133.21,64.94826532],[133.24,18.7639],[133.25,39.54],[133.26,7.5982],[133.27,57.16884886]]]
["bitfinex","SOLUSD",1744724756465,[[133.09,0.03],[133.07,0.03],[133.04,0.0001],[133.03,26.0001],[133.02,39.57879431]],[[133.1,45.42379431],[133.12,18.7806],[133.13,94.68],[133.14,88.86194317],[133.15,38.5516]]]
["bitfinex","SOLUSD",1744724785411,[[133.23,44.64964886],[133.2,26.2761],[133.19,1.601],[133.18,20.3484],[133.14,37.91069431]],[[133.29,37.97369431],[133.3,12.823],[133.33,81.6],[133.34,32.5525],[133.35,99.63048228]]]
["bitfinex","SOLUSD",1744724795119,[[133.28,82.56034317],[133.26,26.2642],[133.24,14.3664],[133.23,6.5489],[133.22,38.5305]],[[133.29,81.6],[133.3,0.063],[133.34,58.15049431],[133.35,0.063],[133.39,26.0]]]
["bitfinex","SOLUSD",1744724835787,[[133.75,44.64964886],[133.74,7.4771],[133.73,13.54],[133.7,46.74919431],[133.66,18.65547688]],[[133.88,67.38350417],[133.89,3.6398085],[133.91,139.72044317],[133.94,9.46244136],[134.98,0.99]]]
["bitfinex","SOLUSD",1744724859096,[[134.0,38.3134]],[[134.16,2.6398085],[134.19,57.85465498],[134.2,26.0],[134.22,55.90234886],[134.25,25.40988918]]]
["bitfinex","SOLUSD",1744724879352,[[134.08,82.85465498],[134.05,75.50430384],[134.04,16.06],[134.01,100.7386],[134.0,31.0]],[[134.13,56.85465498],[134.16,2.6698085],[134.19,56.88465498],[134.2,34.6901],[134.21,1.0]]]
["bitfinex","SOLUSD",1744724902787,[[134.02,56.85465498],[133.99,44.64964886],[133.98,56.85465498],[133.97,44.8488],[133.96,26.0]],[[134.1,7.4573],[134.11,81.6],[134.12,17.56],[134.14,232.62],[134.15,63.37914886]]]
["bitfinex","SOLUSD",1744724928433,[[134.33,7.4438],[134.32,26.0],[134.29,18.64964886],[134.27,37.2384],[134.26,100.65235498]],[[134.36,0.0001],[134.37,56.85465498],[134.39,7.441],[134.45,100.54],[134.46,63.1875]]]
["bitfinex","SOLUSD",1744724950352,[[134.31,7.4454],[134.3,56.85465498],[134.29,18.6151],[134.28,26.0],[134.26,112.74540384]],[[134.35,56.85465498],[134.36,0.0001],[134.37,232.22],[134.38,18.56],[134.4,75.45685498]]]
["bitfinex","SOLUSD",1744724974485,[[134.3,56.85465498],[134.29,26.0],[134.26,75.56730384],[134.24,63.318],[134.23,1.0]],[[134.36,0.0001],[134.37,89.0423],[134.38,18.04],[134.4,75.45585498],[134.47,56.85465498]]]
["bitfinex","SOLUSD",1744724998109,[[134.31,56.85465498],[134.3,26.061],[134.29,26.0],[134.27,37.2368],[134.26,63.54555498]],[[134.36,0.0001],[134.37,81.6],[134.39,7.4411],[134.4,56.85465498],[134.41,36.6408]]]
["bitfinex","SOLUSD",1744725047090,[[134.14,7.4548],[134.13,37.41697794],[134.12,52.6119],[134.11,0.063],[134.05,37.41697794]],[[134.17,37.35397794],[134.21,7.4513],[134.22,95.7145],[134.23,18.626],[134.24,18.64964886]]]
["bitfinex","SOLUSD",1744725075618,[[133.97,0.063],[133.91,0.063],[133.89,45.52837794],[133.85,14.56128335],[133.82,1.0]],[[133.98,82.17175588],[134.0,45.6567],[134.01,55.87964886],[134.03,6.0633],[134.17,11.59735567]]]
["bitfinex","SOLUSD",1744725093942,[[134.03,12.7378],[134.02,37.35397794],[134.01,26.0],[134.0,18.6567],[133.98,56.0036268]],[[134.06,37.35397794],[134.1,81.6],[134.11,26.098],[134.12,37.35397794],[134.14,66.77164886]]]
["bitfinex","SOLUSD",1744725127768,[[134.02,37.4615],[133.99,20.788],[133.98,38.87667794],[133.94,12.31218781],[133.89,0.063]],[[134.06,37.35397794],[134.11,18.64964886],[134.12,118.95397794],[134.13,48.8019],[134.15,68.14823254]]]
["bitfinex","SOLUSD",1744725155231,[[133.79,0.03],[133.77,0.03],[133.71,64.43385145],[133.7,18.6985],[133.69,6.5152]],[[133.8,97.17850031],[133.82,44.6821],[133.84,57.95505145],[133.85,20.0],[133.89,37.90809995]]]
["bitfinex","SOLUSD",1744725177149,[[133.81,37.52768599],[133.79,26.1604],[133.77,37.52768599],[133.76,26.0],[133.75,56.03164886]],[[133.82,81.6],[133.86,44.99838599],[133.87,13.74],[133.88,44.71264886],[133.93,1.0]]]
["bitfinex","SOLUSD",1744725202989,[[133.68,0.03],[133.67,37.55768599],[133.66,26.0],[133.65,6.1434],[133.64,1.6203]],[[133.72,37.52768599],[133.76,7.4761],[133.77,178.03733485],[133.78,240.969],[133.8,1.0]]]
["bitfinex","SOLUSD",1744725227133,[[133.68,0.03],[133.67,0.03],[133.64,57.08695144],[133.63,0.03],[133.61,40.1286]],[[133.69,57.05695144],[133.7,7.4795],[133.71,26.0],[133.72,18.6964],[133.74,83.1893]]]
["bitfinex","SOLUSD",1744725251268,[[133.49,1.8725151],[133.48,0.03],[133.45,64.54995144],[133.43,26.0],[133.42,75.79465144]],[[133.5,57.05695144],[133.51,26.3102],[133.52,81.6],[133.53,18.7235],[133.54,26.0]]]
["bitfinex","SOLUSD",1744725276403,[[133.11,57.05695144],[133.07,57.05695144],[133.05,63.8855],[133.02,37.5862],[133.0,94.8607512]],[[133.15,1.0],[133.16,57.05695144],[133.19,7.5081],[133.2,81.6],[133.21,79.33695144]]]
["bitfinex","SOLUSD",1744725297932,[[132.82,57.05695144],[132.79,57.05695144],[132.74,26.3673],[132.73,21.74],[132.72,57.05695144]],[[132.87,1.0],[132.91,18.8111],[132.92,104.9148],[132.93,63.10815144],[132.94,57.6109]]]
["bitfinex","SOLUSD",1744725321251,[[132.0,1.5002],[131.95,57.6292537],[131.94,7.6454],[131.81,20.0],[92.58,3.92944117]],[[132.11,20.0],[132.14,7.5681],[132.16,57.6292537],[132.17,18.9152],[132.18,1.0]]]
["bitfinex","SOLUSD",1744725342479,[[132.39,7.5534],[132.36,18.8868],[132.33,235.62],[132.32,37.7871],[132.28,7.6244]],[[132.45,57.6292537],[132.51,57.6292537],[132.54,20.0],[132.56,26.403],[132.58,95.74322126]]]
["bitfinex","SOLUSD",1744725364941,[[132.66,7.5375],[132.65,24.9428],[132.63,37.6966],[132.58,58.6292537],[132.55,83.2248]],[[132.73,57.6292537],[132.75,0.063],[132.79,57.6292537],[132.82,22.6398085],[132.83,0.063]]]
["bitfinex","SOLUSD",1744725412812,[[132.75,0.03],[132.73,6.4515],[132.71,18.8379],[132.7,1.6279],[132.65,92.97553496]],[[132.78,57.6292537],[132.85,7.5272],[132.86,57.6292537],[132.88,20.0],[132.89,273.4678]]]
["bitfinex","SOLUSD",1744725433740,[[132.63,7.5397],[132.62,1.6121],[132.61,37.7037],[132.58,57.6292537],[132.56,1.0]],[[132.74,324.3935],[132.79,79.2527537],[132.8,37.6522],[132.81,1.0],[132.82,6.1929]]]
["bitfinex","SOLUSD",1744725455293,[[132.18,18.9121],[132.17,45.396],[132.16,99.37133443],[132.15,8.8199085],[132.13,1.0]],[[132.26,57.6292537],[132.3,57.6292537],[132.32,235.46],[132.35,26.445],[132.36,102.6]]]
["bitfinex","SOLUSD",1744725479898,[[132.29,0.03],[132.28,64.2576],[132.27,6.1297],[132.25,2.5998]],[[132.37,57.6292537],[132.43,26.4289],[132.44,293.2292537],[132.45,81.6],[132.46,60.1993]]]
["bitfinex","SOLUSD",1744725503024,[[132.18,57.6292537],[132.13,0.03],[132.11,1.6248],[132.1,6.5678],[132.09,57.6292537]],[[132.26,235.92],[132.28,18.9],[132.29,21.5894],[132.3,57.6292537],[132.32,6.1804]]]
["bitfinex","SOLUSD",1744725528163,[[132.02,0.56864628],[132.01,7.5751],[132.0,57.77141527],[131.99,19.50834628],[131.96,37.8882]],[[132.09,57.6292537],[132.14,8.80214949]]]
["bitfinex","SOLUSD",1744725549566,[[132.27,0.28432314],[132.26,57.6292537],[132.23,0.28432314],[132.22,26.4709],[132.2,37.8196]],[[132.3,0.063],[132.32,81.6],[132.33,23.843],[132.36,18.9521],[132.37,57.6292537]]]
["bitfinex","SOLUSD",1744725572305,[[132.12,0.42648471],[132.05,1.14216157],[132.04,6.5983],[131.96,81.68856747],[131.95,139.2292537]],[[132.17,293.7692537],[132.2,29.5043],[132.21,27.10927879],[132.23,66.56816324],[132.24,7.7706]]]
["bitfinex","SOLUSD",1744725600654,[[132.06,0.28432314],[132.05,26.505],[132.03,0.42648471],[132.02,44.15616157],[131.98,1.0]],[[132.14,81.6],[132.16,322.6960537],[132.2,20.0],[132.25,45.6036]]]
["bitfinex","SOLUSD",1744725621649,[[132.08,57.6292537],[132.06,0.14216157],[132.05,0.14216157],[132.03,0.14216157],[132.02,84.28251527]],[[132.13,57.6292537],[132.15,29.1473],[132.16,57.6922537],[132.17,18.9164],[132.18,236.58432314]]]
["bitfinex","SOLUSD",1744725642486,[[132.08,57.6292537],[132.07,0.28432314],[132.06,0.14216157],[132.05,20.87852314],[132.03,6.3593]],[[132.12,57.6292537],[132.15,7.5672],[132.16,57.6292537],[132.17,20.9],[132.18,81.6]]]
["bitfinex","SOLUSD",1744725668429,[[132.2,65.61993841],[132.18,0.28432314],[132.17,25.20196157],[132.16,57.6292537],[132.15,1.6295]],[[132.21,0.063],[132.23,0.063],[132.26,57.6292537],[132.27,0.063],[132.3,177.9686537]]]
["bitfinex","SOLUSD",1744725715148,[[131.73,0.14216157],[131.72,0.14216157],[131.71,26.5734],[131.7,44.4709],[131.68,1.0]],[[131.77,18.1],[131.81,7.5869],[131.83,257.092],[131.84,81.6],[131.85,20.0]]]
["bitfinex","SOLUSD",1744725737457,[[131.66,0.28432314],[131.65,0.14216157],[131.64,65.36781527],[131.63,18.9926],[131.61,45.6385085]],[[131.69,57.6292537],[131.72,25.7119],[131.74,294.5492537],[131.75,18.9753],[131.78,39.22852314]]]
["bitfinex","SOLUSD",1744725759301,[[131.55,4.1341742],[131.47,7.6062],[131.46,57.6292537],[131.44,6.69046157],[131.43,20.82816157]],[[131.56,82.8102537],[131.57,237.02],[131.58,19.56894628],[131.59,20.0],[131.6,58.77141527]]]
["bitfinex","SOLUSD",1744725780097,[[131.2,0.03],[131.13,57.6292537],[131.11,19.0675],[131.1,6.5941],[131.08,2.7015111]],[[131.21,57.6292537],[131.23,17.74],[131.25,77.6292537],[131.27,0.14216157],[131.28,1.42648471]]]
["bitfinex","SOLUSD",1744725803725,[[131.2,57.6292537],[131.19,0.42648471],[131.17,0.28432314],[131.11,84.3242537],[131.1,1.0]],[[131.24,57.6292537],[131.27,7.6182],[131.3,37.9015],[131.32,78.6292537],[131.35,282.18586157]]]
["bitfinex","SOLUSD",1744725827685,[[131.41,57.6292537],[131.4,0.28432314],[131.39,7.6108],[131.36,6.4997],[131.34,63.6197]],[[131.46,57.6292537],[131.53,57.6292537],[131.54,46.6026],[131.55,1.0],[131.56,0.14216157]]]
["bitfinex","SOLUSD",1744725852499,[[131.64,0.14216157],[131.63,57.6292537],[131.62,0.56864628],[131.61,0.14216157],[131.6,57.6292537]],[[131.68,57.6292537],[131.69,0.063],[131.71,7.6555],[131.74,57.6292537],[131.76,20.0]]]
["bitfinex","SOLUSD",1744725873798,[[131.7,65.93306155],[131.68,18.9849],[131.67,57.77141527],[131.66,0.14216157],[131.64,1.0]],[[131.71,0.063],[131.77,17.9],[131.78,237.06],[131.79,7.6509],[131.83,20.5652]]]
["bitfinex","SOLUSD",1744725895418,[[131.6,0.28432314],[131.59,65.2282537],[131.57,18.9999],[131.56,6.0696],[131.53,98.2330537]],[[131.63,57.6292537],[131.65,17.34],[131.67,57.6292537],[131.69,18.9844],[131.72,1.0]]]
["bitfinex","SOLUSD",1744725925433,[[131.35,57.77141527],[131.34,13.1647],[131.32,19.067],[131.3,1.512],[131.29,25.51116144]],[[131.39,57.6292537],[131.46,64.0065537],[131.47,1.0],[131.48,55.75567053],[131.49,17.24648471]]]
["bitfinex","SOLUSD",1744725942956,[[131.36,57.6292537],[131.35,0.28432314],[131.34,13.1647],[131.33,0.28432314],[131.32,57.94357684]],[[131.4,74.4092537],[131.43,81.6],[131.44,39.021],[131.47,1.28432314],[131.48,261.7932]]]
["bitfinex","SOLUSD",1744725964296,[[131.75,0.28432314],[131.74,7.5905],[131.73,0.42648471],[131.71,0.14216157],[131.67,96.6022537]],[[131.77,0.063],[131.79,0.063],[131.8,164.2166537],[131.82,237.143],[131.85,6.5153]]]
["bitfinex","SOLUSD",1744725989428,[[131.5,0.03],[131.49,57.6292537],[131.48,0.42648471],[131.47,0.28432314],[131.46,26.76606157]],[[131.54,65.2314537],[131.55,17.16],[131.56,19.0037],[131.57,237.0],[131.6,77.6292537]]]
["bitfinex","SOLUSD",1744726011616,[[131.76,65.92956155],[131.74,58.6292537],[131.73,18.9768],[131.7,39.5122],[131.69,16.8]],[[131.77,0.063],[131.81,0.063],[131.82,0.063],[131.83,0.063],[131.85,7.6475]]]
["bitfinex","SOLUSD",1744726037165,[[131.8,65.92726155],[131.79,0.14216157],[131.76,38.9477],[131.74,57.6292537],[131.72,60.8082]],[[131.81,0.063],[131.82,0.063],[131.83,0.063],[131.85,0.063],[131.87,89.1534]]]
["bitfinex","SOLUSD",1744726085014,[[131.96,58.5157552],[131.95,0.71080785],[131.94,7.5788],[131.9,18.9528],[131.88,104.0609552]],[[131.99,15.68],[132.0,58.5157552],[132.02,110.8456111],[132.03,244.4883],[132.05,1.0]]]
["bitfinex","SOLUSD",1744726108046,[[132.01,0.42648471],[132.0,58.80007834],[131.96,18.9449],[131.91,1.063],[131.89,37.9075]],[[132.03,81.57],[132.04,23.2535],[132.05,58.5157552],[132.08,255.109],[132.09,58.5157552]]]
["bitfinex","SOLUSD",1744726134171,[[132.08,0.42648471],[132.07,58.62047714],[132.06,0.28432314],[132.05,7.71476157],[132.03,0.14216157]],[[132.09,0.0001],[132.11,0.03],[132.12,155.70831557],[132.16,58.47831557],[132.17,27.481]]]
["bitfinex","SOLUSD",1744726156398,[[132.27,59.18912342],[132.26,14.1454],[132.25,1.5626],[132.24,18.9044],[132.23,96.28871557]],[[132.28,2.6386111],[132.29,0.063],[132.33,81.57],[132.34,7.5563],[132.35,58.47831557]]]
["bitfinex","SOLUSD",1744726183346,[[132.17,58.15767772],[132.16,7.5665],[132.15,0.14216157],[132.14,0.14216157],[132.13,18.9207]],[[132.2,15.62],[132.21,7.564],[132.24,18.905],[132.25,236.84],[132.26,37.8062]]]
["bitfinex","SOLUSD",1744726191855,[[132.12,58.50500086],[132.11,7.5693],[132.09,58.15767772],[132.04,1.0],[132.03,22.2529]],[[132.16,81.6],[132.17,58.15767772],[132.2,15.62],[132.21,18.9104],[132.22,236.94]]]
["bitfinex","SOLUSD",1744726229008,[[132.27,0.42648471],[132.26,46.31374078],[132.23,38.46871764],[132.21,44.097],[132.18,44.8970861]],[[132.32,38.46871764],[132.35,7.5557],[132.36,97.18],[132.37,38.46871764],[132.38,21.0]]]
["bitfinex","SOLUSD",1744726255203,[[132.33,66.43698465],[132.32,0.14216157],[132.31,18.895],[132.3,58.31153837],[132.27,38.8004]],[[132.34,81.6],[132.36,15.56],[132.39,58.1693768],[132.4,0.0001],[132.42,24.9809]]]
["bitfinex","SOLUSD",1744726279298,[[132.36,0.28432314],[132.35,7.69746157],[132.34,38.6575006],[132.33,18.8907],[132.3,38.51533903]],[[132.39,135.51317746],[132.4,7.5533],[132.42,0.03],[132.44,58.76497746],[133.51,0.99]]]
["bitfinex","SOLUSD",1744726304353,[[132.42,0.71080785],[132.41,38.37317746],[132.39,26.437],[132.37,38.37317746],[132.35,37.7762]],[[132.45,81.6],[132.46,45.95277746],[132.5,243.6063],[132.51,53.87317746],[132.52,3.80540662]]]
["bitfinex","SOLUSD",1744726330168,[[132.65,39.08398531],[132.61,7.5406],[132.58,44.68437746],[132.56,40.2627],[132.53,37.13938331]],[[132.66,81.57738],[132.7,7.5362],[132.72,18.8367],[132.73,15.44],[132.74,7.8661]]]
["bitfinex","SOLUSD",1744726352099,[[132.71,66.18543911],[132.7,0.14216157],[132.68,20.3795],[132.67,0.14216157],[132.66,6.3252]],[[132.72,0.03],[132.77,57.93943126],[132.78,0.03],[132.79,98.60948],[132.81,235.18]]]
["bitfinex","SOLUSD",1744726377933,[[132.62,0.063],[132.6,0.28432314],[132.59,58.01783158],[132.58,18.8564],[132.55,6.3857]],[[132.63,139.45305001],[132.66,21.4569],[132.69,18.8413],[132.72,78.87577001],[132.73,1.5956]]]
["bitfinex","SOLUSD",1744726429450,[[132.41,0.063],[132.4,58.04677378],[132.38,0.28432314],[132.37,0.42648471],[132.36,26.5057]],[[132.43,15.32],[132.44,58.04677378],[132.46,235.38],[132.48,18.8721],[132.49,16.76298241]]]
["bitfinex","SOLUSD",1744726452792,[[132.31,7.70006157],[132.29,18.8978],[132.28,0.0001],[132.27,0.20516157],[132.24,1.063]],[[132.35,38.41750473],[132.37,89.1547],[132.39,15.3],[132.42,21.5989],[132.43,284.27320555]]]
["bitfinex","SOLUSD",1744726482021,[[132.16,0.063],[132.15,0.063],[132.14,0.063],[132.13,0.063],[132.12,1.6272]],[[132.17,45.98350473],[132.18,81.6],[132.19,254.8921],[132.2,15.32],[132.21,37.8197]]]
["bitfinex","SOLUSD",1744726501533,[[132.14,0.42658471],[132.13,7.77326157],[132.12,6.81756157],[132.11,0.17216157],[132.1,20.5128]],[[132.18,58.36738224],[132.21,81.6],[132.22,26.4711],[132.23,73.64738224],[132.24,293.8101]]]
["bitfinex","SOLUSD",1744726534864,[[132.21,38.60830856],[132.2,0.56864628],[132.18,6.1837],[132.17,1.6623],[132.16,38.46614699]],[[132.22,81.57],[132.26,15.24],[132.27,7.5604],[132.29,25.4759],[132.33,47.4221264]]]
["bitfinex","SOLUSD",1744726562281,[[132.22,0.14216157],[132.21,46.02964699],[132.2,6.0704],[132.19,18.9121],[132.16,40.00394699]],[[132.25,81.6],[132.26,38.46614699],[132.3,64.92104699],[132.32,21.4581],[132.33,0.17615206]]]
["bitfinex","SOLUSD",1744726585474,[[132.34,39.17695484],[132.33,7.69896157],[132.32,25.0163399],[132.3,39.46614699],[132.29,39.3311]],[[132.35,0.063],[132.36,0.063],[132.37,0.063],[132.38,0.063],[132.39,81.6]]]
["bitfinex","SOLUSD",1744726613297,[[132.4,0.56864628],[132.39,58.23142292],[132.38,0.28432314],[132.35,0.063],[103.02,5.73659974]],[[132.41,81.537],[132.42,15.1],[132.44,58.08926135],[132.48,30.74747672],[132.5,81.01453647]]]
["bitfinex","SOLUSD",1744726636115,[[132.46,0.28432314],[132.45,0.42648471],[132.44,45.87253839],[132.42,18.8792],[132.38,1.14216157]],[[132.48,38.32203839],[132.49,89.1479],[132.5,15.06],[132.52,20.3821],[132.54,6.0185]]]
["bitfinex","SOLUSD",1744726659772,[[132.23,66.53826435],[132.17,1.0],[132.16,73.3049565],[132.12,235.9],[132.11,37.8472]],[[132.24,76.30393213],[132.3,10.1736766],[132.32,15.04],[132.35,264.26105321],[132.37,79.2649565]]]
["bitfinex","SOLUSD",1744726683785,[[131.83,0.03],[131.79,7.5877],[131.77,18.9714],[131.74,58.2649565],[131.66,3.9428697]],[[131.86,58.2649565],[131.87,251.44],[131.89,7.582],[131.91,20.0],[131.92,0.28432314]]]
["bitfinex","SOLUSD",1744726704820,[[131.77,58.83360278],[131.76,6.1521],[131.74,58.2649565],[131.71,38.9599],[131.67,58.2649565]],[[131.82,58.2649565],[131.86,89.1838],[131.88,78.75444121],[131.89,15.64],[131.9,1.28432314]]]
["bitfinex","SOLUSD",1744726731003,[[131.32,58.2649565],[131.29,0.74080785],[131.27,1.5309],[131.26,6.0489],[131.25,58.2649565]],[[131.38,7.6115],[131.41,19.0256],[131.43,112.40700034],[131.44,6.5795]]]
["bitfinex","SOLUSD",1744726774370,[[130.7,0.56864628],[130.69,58.85274767],[130.68,6.2717],[130.67,1.42648471],[130.65,265.009]],[[130.82,58.85274767],[130.88,20.0],[130.89,81.6],[130.9,303.45544767],[130.92,1.0]]]
["bitfinex","SOLUSD",1744726775354,[[130.79,0.71080785],[130.78,7.6464],[130.77,19.1161],[130.76,58.85274767],[130.74,39.242]],[[130.9,258.22],[130.95,81.6],[130.96,11.80700034],[130.97,65.50040924],[131.31,22.940164]]]
["bitfinex","SOLUSD",1744726818645,[[130.53,4.4832808],[130.5,1.528355],[130.42,19.1679],[130.4,1.5274],[130.38,6.5266]],[[130.54,58.85274767],[130.6,20.0],[130.62,58.85274767],[130.65,81.74216157],[130.66,40.02527945]]]
["bitfinex","SOLUSD",1744726840035,[[130.52,58.85274767],[130.5,0.14216157],[130.49,0.56864628],[130.48,58.85274767],[130.47,18.64964886]],[[130.62,78.85274767],[130.63,239.16],[130.65,1.0],[130.66,0.063],[130.67,0.14216157]]]
["bitfinex","SOLUSD",1744726860965,[[130.3,19.1856],[130.29,6.5653],[130.28,1.5374],[130.24,1.0],[130.19,38.05952154]],[[130.44,20.0],[130.45,53.74729163],[130.48,54.74729163],[130.49,0.28432314],[130.5,0.28432314]]]
["bitfinex","SOLUSD",1744726885201,[[130.39,0.14216157],[130.38,53.74729163],[130.35,0.14216157],[130.34,53.74729163],[130.33,14.2043]],[[130.47,239.22],[130.48,53.74729163],[130.5,30.27572686],[130.53,12.09132348],[130.54,19.1521]]]
["bitfinex","SOLUSD",1744726907615,[[130.65,54.50011917],[130.63,26.93526157],[130.62,79.10386018],[130.61,1.0],[130.59,38.2849]],[[130.66,0.063],[130.68,5.6236],[130.69,0.063],[130.7,11.3997688],[130.71,22.67353761]]]
["bitfinex","SOLUSD",1744726931664,[[130.77,53.78931132],[130.75,0.71080785],[130.73,18.64964886],[130.7,0.03],[130.69,92.04621132]],[[130.82,53.78931132],[130.83,26.7522],[130.84,0.063],[130.86,238.58],[130.87,6.5368]]]
["bitfinex","SOLUSD",1744726952075,[[131.01,54.21579603],[130.99,18.64964886],[130.98,0.42648471],[130.97,53.78931132],[130.96,0.28432314]],[[131.06,7.6302],[131.08,19.0727],[131.09,10.27572686],[131.1,6.5687],[131.11,238.2]]]
["bitfinex","SOLUSD",1744726974267,[[131.02,53.78931132],[131.0,0.28432314],[130.99,0.14216157],[130.98,18.933972],[130.97,53.78931132]],[[131.08,7.6289],[131.13,112.40700034],[131.24,93.96957396],[132.16,51.4174],[132.18,0.99]]]
["bitfinex","SOLUSD",1744726999118,[[130.69,53.78941132],[130.66,0.03],[130.65,0.14216157],[130.64,18.82181043],[130.63,0.42648471]],[[130.75,100.7219],[130.76,18.64964886],[130.78,20.0],[130.8,7.49246157],[130.81,40.14142314]]]
["bitfinex","SOLUSD",1744727020533,[[130.66,0.03],[130.64,0.03],[130.63,20.8231],[130.62,53.78931132],[130.6,1.0]],[[130.71,53.78931132],[130.73,7.6498],[130.74,320.22],[130.76,72.43896018],[130.77,20.0]]]
["bitfinex","SOLUSD",1744727043854,[[130.63,0.03],[130.6,0.03],[130.58,0.03],[130.57,0.03],[130.56,53.78931132]],[[130.64,53.78931132],[130.65,44.64964886],[130.67,20.0],[130.68,22.86],[130.69,54.78931132]]]
["bitfinex","SOLUSD",1744727072069,[[130.68,53.78931132],[130.67,26.0],[130.63,18.64964886],[130.62,120.39031132],[130.61,1.0]],[[130.72,81.6],[130.74,19.1849],[130.75,75.68931132],[130.76,26.0],[130.77,238.8]]]
["bitfinex","SOLUSD",1744727120829,[[130.49,53.78931132],[130.45,7.6657],[130.43,18.64964886],[130.41,66.6652456],[130.35,38.3571]],[[130.54,81.03031132],[130.55,72.93941132],[130.57,81.6],[130.58,76.94244886],[130.62,94.73011132]]]
["bitfinex","SOLUSD",1744727146447,[[130.67,159.8810715],[130.65,25.2607],[130.64,1.0],[130.63,1.6273],[130.62,57.60295498]],[[130.68,0.063],[130.74,26.7318],[130.75,238.943],[130.76,81.663],[130.77,19.1176]]]
["bitfinex","SOLUSD",1744727168549,[[130.53,53.81931132],[130.51,7.6622],[130.48,53.78931132],[130.47,48.67964886],[130.46,26.03]],[[130.56,18.46],[130.57,33.6592],[130.58,238.8],[130.59,18.64964886],[130.6,6.5067]]]
["bitfinex","SOLUSD",1744727193259,[[130.47,0.03],[130.46,0.03],[130.39,1.5254],[130.36,19.1765],[130.34,53.78931132]],[[130.48,72.43896018],[130.49,17.96],[130.5,26.0],[130.51,20.0],[130.53,22.97]]]
["bitfinex","SOLUSD",1744727218212,[[130.0,2.7646559],[129.98,1.0],[129.97,0.03],[129.91,21.92448221],[129.89,1.5814]],[[130.07,239.46],[130.08,20.0],[130.09,32.1893],[130.1,18.64964886],[130.13,54.78931132]]]
["bitfinex","SOLUSD",1744727237912,[[130.05,53.78931132],[130.01,7.6911],[130.0,28.7646559],[129.99,53.78931132],[129.98,1.0]],[[130.08,17.98],[130.1,7.6865],[130.12,20.0],[130.15,87.8992],[130.16,1.0]]]
["bitfinex","SOLUSD",1744727264450,[[130.0,53.78931132],[129.94,18.64964886],[129.93,27.0],[129.92,53.78931132],[129.91,1.5815]],[[130.08,25.6875],[130.09,20.0],[130.11,6.4631],[130.12,242.6608],[130.15,11.45256615]]]
["bitfinex","SOLUSD",1744727286565,[[130.07,53.78931132],[130.05,7.6891],[130.04,17.96],[130.02,19.2276],[130.01,2.6394]],[[130.12,53.78931132],[130.14,0.063],[130.18,38.64964886],[130.19,26.8837],[130.2,180.03896018]]]
["bitfinex","SOLUSD",1744727309700,[[130.3,61.46381132],[130.29,26.0],[130.28,17.92],[130.27,72.98021132],[130.26,57.03214886]],[[130.31,0.0001],[130.37,53.78931132],[130.39,13.7219],[130.41,98.95961132],[130.42,1.6178]]]
["bitfinex","SOLUSD",1744727342515,[[130.24,53.78931132],[130.23,7.6787],[130.22,26.0],[130.21,1.5216],[130.2,72.43896018]],[[130.29,53.78931132],[130.33,27.6733],[130.34,60.34721132],[130.35,63.52964886],[130.36,38.3567]]]
["bitfinex","SOLUSD",1744727360926,[[130.47,126.46937376],[130.46,26.31474886],[130.44,1.518],[130.43,63.218],[130.42,38.81486352]],[[130.51,0.063],[130.52,0.063],[130.59,17.84],[130.61,19.2041],[130.62,89.6665]]]
["bitfinex","SOLUSD",1744727383172,[[130.41,53.9011743],[130.37,26.0],[130.36,26.8483],[130.34,72.55082316],[130.32,38.3664]],[[130.44,17.82],[130.46,53.9011743],[130.47,40.3159],[130.48,19.1614],[130.49,20.19644886]]]
["bitfinex","SOLUSD",1744727411293,[[130.31,0.063],[130.26,43.24030133],[130.25,26.063],[130.23,18.71264886],[130.22,19.197]],[[130.32,43.23690133],[130.34,53.34350133],[130.35,19.1791],[130.36,124.12085168],[130.37,66.9707]]]
["bitfinex","SOLUSD",1744727461811,[[130.49,26.0],[130.47,20.8135],[130.46,18.64964886],[130.44,38.3934],[130.42,29.96820018]],[[130.57,7.6587],[130.58,18.64964886],[130.59,63.64],[130.6,0.063],[130.67,41.0289559]]]
["bitfinex","SOLUSD",1744727489544,[[130.5,53.93778412],[130.47,18.64964886],[130.44,26.063],[130.43,1.6453],[130.42,6.0957]],[[130.53,81.6],[130.55,105.17778412],[130.57,25.1739],[130.6,299.0069],[130.66,41.62360919]]]
["bitfinex","SOLUSD",1744727515776,[[130.08,61.62518412],[130.07,6.3793],[130.06,26.0],[130.05,39.49294886],[130.02,4.00127969]],[[130.13,53.93778412],[130.15,43.56],[130.16,18.64964886],[130.17,20.0],[130.18,239.48]]]
["bitfinex","SOLUSD",1744727537290,[[130.1,53.93778412],[130.06,79.93778412],[130.05,18.64964886],[130.03,1.5511],[130.02,6.1782]],[[130.15,319.53778412],[130.17,17.5],[130.19,6.4035],[130.2,92.58743298],[130.22,81.6]]]
["bitfinex","SOLUSD",1744727562424,[[130.07,53.93778412],[130.02,26.03],[130.01,18.67964886],[130.0,26.9227],[129.99,54.93778412]],[[130.13,17.5],[130.14,53.93778412],[130.15,6.0399],[130.16,19.2084],[130.17,20.0]]]
["bitfinex","SOLUSD",1744727585150,[[130.37,26.0],[130.34,72.58743298],[130.32,66.2237],[130.28,78.8369],[130.27,53.93778412]],[[130.45,0.063],[130.46,17.42],[130.47,81.6],[130.51,259.36],[130.52,7.2923]]]
["bitfinex","SOLUSD",1744727614380,[[130.51,26.0],[130.48,119.08158412],[130.47,17.32],[130.46,39.3244],[130.41,380.48574488]],[[130.61,61.59428412],[130.63,26.0],[130.64,18.67964886],[130.65,17.32],[130.66,20.063]]]
["bitfinex","SOLUSD",1744727624777,[[130.45,33.6657],[130.42,18.64964886],[130.41,92.27628412],[130.4,7.4699],[130.31,38.10900897]],[[130.53,61.59898412],[130.54,18.64964886],[130.55,36.4711],[130.56,26.0],[130.58,103.157]]]
["bitfinex","SOLUSD",1744727659327,[[130.42,43.22129287],[130.41,61.55379287],[130.39,19.1723],[130.36,40.9807],[130.31,61.10900897]],[[130.43,0.0558632],[130.49,52.77379287],[130.5,38.41477211],[130.51,19.1567],[130.53,26.4266]]]
["bitfinex","SOLUSD",1744727687645,[[130.34,0.063],[130.33,0.063],[130.32,0.063],[130.3,0.063],[130.28,8.7583]],[[130.35,81.87504173],[130.36,29.90738893],[130.37,42.8028],[130.38,7.17694934],[130.39,47.48237441]]]
["bitfinex","SOLUSD",1744727711078,[[130.33,0.063],[130.32,0.063],[130.3,0.063],[130.29,0.03],[130.28,16.4339]],[[130.34,87.61483861],[130.37,39.1761],[130.38,55.5311],[130.39,245.9114],[130.4,1.0]]]
["bitfinex","SOLUSD",1744727733568,[[130.43,43.27275355],[130.41,37.14325355],[130.4,45.1705],[130.39,63.53164886],[130.38,1.0]],[[130.44,0.063],[130.46,0.063],[130.49,141.96955355],[130.52,45.2182],[130.54,26.4306]]]
["bitfinex","SOLUSD",1744727763422,[[130.3,35.60585355],[130.28,7.6757],[130.27,35.60585355],[130.26,26.0],[130.25,18.64964886]],[[130.33,81.6],[130.34,17.103],[130.35,100.06633429],[130.37,19.1775],[130.38,37.82444886]]]
["bitfinex","SOLUSD",1744727816956,[[130.6,80.06673739],[130.59,26.0],[130.58,19.1447],[130.56,1.0],[130.55,95.93730983]],[[130.61,0.0001],[130.62,0.03],[130.64,0.03],[130.66,2.7532501],[130.67,61.44328853]]]
["bitfinex","SOLUSD",1744727817180,[[130.6,80.06673739],[130.59,26.0],[130.58,19.1447],[130.56,1.0],[130.55,95.93730983]],[[130.61,0.0001],[130.62,0.03],[130.64,0.03],[130.66,2.7532501],[130.67,0.03]]]
["bitfinex","SOLUSD",1744727867496,[[130.54,53.72043884],[130.52,45.1538],[130.51,1.6221],[130.5,18.71264886],[130.48,70.54043884]],[[130.59,53.72043884],[130.61,18.64964886],[130.62,81.63],[130.63,52.7932],[130.64,6.281]]]
["bitfinex","SOLUSD",1744727894835,[[130.71,98.3700877],[130.7,6.5681],[130.69,53.72043884],[130.68,43.5229],[130.67,1.0]],[[130.72,0.0001],[130.75,0.03],[130.81,142.96533884],[130.82,27.89131645],[130.83,6.4623]]]
["bitfinex","SOLUSD",1744727923361,[[130.7,61.48298322],[130.68,19.1307],[130.67,26.0],[130.63,44.36377728]],[[130.72,0.0001],[130.75,7.6782],[130.77,26.0],[130.78,116.95964886]]]
["bitfinex","SOLUSD",1744727945875,[[130.64,53.80681901],[130.62,26.0],[130.59,18.64964886],[130.58,1.5851],[130.54,6.3969]],[[130.67,81.6],[130.68,46.01908488],[130.69,70.42681901],[130.7,26.0],[130.72,6.6067]]]
["bitfinex","SOLUSD",1744727974117,[[130.54,0.063],[130.5,61.53027355],[130.49,7.7259],[130.48,0.063],[130.47,1.7202]],[[130.55,35.46727355],[130.56,24.2196],[130.58,45.1456],[130.6,25.21114886],[130.61,259.88]]]
["bitfinex","SOLUSD",1744728006641,[[130.52,30.0],[130.5,0.063],[130.49,4.05226668],[130.48,0.063],[130.47,35.7031]],[[130.55,35.46727355],[130.57,26.0],[130.58,105.6753],[130.6,50.83954886],[130.61,1.0]]]
["bitfinex","SOLUSD",1744728031399,[[130.5,43.19277355],[130.49,26.063],[130.48,0.063],[130.47,19.2241],[130.46,18.71264886]],[[130.55,89.2599],[130.56,51.96727355],[130.57,238.96],[130.58,19.1466],[130.59,44.64964886]]]
["bitfinex","SOLUSD",1744728061695,[[130.68,35.46727355],[130.65,33.654],[130.64,18.64964886],[130.62,35.46727355],[130.59,1.0]],[[130.69,0.03],[130.71,81.63],[130.72,24.9902],[130.73,35.49727355],[130.75,44.25604886]]]
["bitfinex","SOLUSD",1744728085425,[[130.68,35.46727355],[130.64,7.6543],[130.63,19.1373],[130.62,61.46727355],[130.6,20.22164886]],[[130.71,54.64257306],[130.73,43.40027355],[130.74,18.64964886],[130.75,124.47710442],[130.76,280.21822855]]]
["bitfinex","SOLUSD",1744728109446,[[130.86,54.11692241],[130.85,26.0],[130.83,35.46727355],[130.82,71.40384886],[130.81,7.955]],[[130.87,0.03],[130.9,0.03],[130.93,9.3414869],[130.94,1.5583],[130.95,0.03]]]
["bitfinex","SOLUSD",1744728136665,[[131.22,26.0],[131.19,18.64964886],[131.18,35.46727355]],[[131.3,13.701],[131.31,60.80964886],[131.32,118.70207355],[131.33,35.2613014]]]
["bitfinex","SOLUSD",1744728158726,[[131.29,35.05924717],[131.27,7.6177],[131.26,45.0456],[131.25,35.05924717],[131.22,47.1544]],[[131.34,35.05924717],[131.35,7.6133],[131.36,16.1],[131.37,19.0302],[131.38,26.0]]]
["bitfinex","SOLUSD",1744728183330,[[131.15,53.30851168],[131.13,0.0001],[131.11,53.30851168],[131.09,6.3173],[131.08,20.21374886]],[[131.19,7.6225],[131.2,75.43101168],[131.22,260.45627143],[131.23,24.64819787],[131.24,10.40904346]]]
["bitfinex","SOLUSD",1744728233011,[[131.29,53.17026821],[131.26,33.6182],[131.25,53.17026821],[131.22,56.75204886],[131.21,16.04]],[[131.3,81.5999],[131.36,25.1303],[131.37,60.68964886],[131.4,59.0831],[131.43,319.93170645]]]
["bitfinex","SOLUSD",1744728234787,[[131.28,53.17026821],[131.26,33.6182],[131.25,53.17026821],[131.24,19.0489],[131.23,26.54854886]],[[131.32,81.5999],[131.33,53.17026821],[131.35,26.6465],[131.36,6.0984],[131.37,60.68964886]]]
["bitfinex","SOLUSD",1744728287853,[[131.29,26.0],[131.28,37.69264886],[131.25,36.6715536],[131.23,48.87801697],[131.17,38.700777]],[[131.34,81.6],[131.35,7.6134],[131.37,35.0433536],[131.38,16.04],[131.39,0.03]]]
["bitfinex","SOLUSD",1744728312377,[[131.24,0.063],[131.22,0.063],[131.15,61.95123175],[131.14,7.63649028],[131.11,73.2402536]],[[131.28,35.0433536],[131.31,26.6544],[131.32,288.6233536],[131.33,101.10504346],[131.34,18.64964886]]]
["bitfinex","SOLUSD",1744728337801,[[131.3,35.15778153],[131.27,7.6178],[131.26,26.0],[131.25,74.51723039],[131.24,6.1994]],[[131.32,81.6],[131.34,7.6141],[131.35,35.15778153],[131.37,36.6153],[131.38,36.26991625]]]
["bitfinex","SOLUSD",1744728364110,[[131.39,35.15778153],[131.38,7.6115],[131.36,26.0],[131.34,25.05714886],[131.33,45.69307375]],[[131.44,116.75778153],[131.45,10.2975869],[131.48,37.66524886],[131.49,35.96],[131.5,310.3262]]]
["bitfinex","SOLUSD",1744728388843,[[131.11,53.39341243],[131.05,26.0],[131.04,72.53451243],[131.02,41.96],[131.01,18.64964886]],[[131.16,237.72],[131.17,49.5836],[131.19,20.0],[131.2,81.6],[131.21,39.2251476]]]
["bitfinex","SOLUSD",1744728412671,[[131.07,26.0],[131.04,72.04306129],[131.03,7.3803],[131.01,1.6552],[130.99,0.063]],[[131.15,81.4],[131.16,7.6243],[131.17,18.383],[131.2,19.0562],[131.21,38.2251476]]]
["bitfinex","SOLUSD",1744728433996,[[131.0,61.05661243],[130.99,26.063],[130.98,0.03],[130.97,7.0602],[130.96,19.1197]],[[131.05,72.04306129],[131.07,18.86],[131.1,20.0],[131.11,53.39341243],[131.12,26.6931]]]
["bitfinex","SOLUSD",1744728459922,[[130.97,6.3575],[130.95,1.5625],[130.91,19.64],[130.9,91.59041243],[130.83,76.26341243]],[[131.04,18.64964886],[131.05,53.39341243],[131.06,18.64964886],[131.07,100.7],[131.08,7.6289]]]
["bitfinex","SOLUSD",1744728487922,[[130.92,53.39341243],[130.9,7.6391],[130.89,0.063],[130.88,45.1013],[130.87,0.03]],[[130.94,81.6],[130.96,7.6363],[130.97,72.04306129],[131.0,19.0852],[131.01,23.92901972]]]
["bitfinex","SOLUSD",1744728511772,[[130.84,53.42341243],[130.83,80.17531243],[130.82,1.5969],[130.81,32.151],[130.8,38.2251]],[[130.89,81.6],[130.91,18.64964886],[130.93,79.39341243],[130.94,255.88],[130.95,19.0915]]]
["bitfinex","SOLUSD",1744728564019,[[130.76,53.60084359],[130.73,19.1233],[130.72,7.6499],[130.71,26.03],[130.7,0.03]],[[130.79,81.6],[130.8,18.64964886],[130.81,53.60084359],[130.82,16.16],[130.85,23.98324551]]]
["bitfinex","SOLUSD",1744728592546,[[131.0,35.34520083],[130.98,7.6346],[130.97,62.97610083],[130.95,25.32639166],[130.94,10.26509999]],[[131.02,81.663],[131.03,0.063],[131.04,7.6316],[131.05,35.34520083],[131.06,37.72604886]]]
["bitfinex","SOLUSD",1744728618148,[[130.89,0.03],[130.86,0.03],[130.85,7.56390109],[130.84,7.6427],[130.83,6.27]],[[130.91,116.94520083],[130.93,18.64964886],[130.94,52.7298],[130.95,6.5911],[130.97,82.68239233]]]
["bitfinex","SOLUSD",1744728645614,[[130.81,0.03],[130.78,0.03],[130.77,35.34520083],[130.76,7.6772],[130.73,26.8228]],[[130.82,35.34520083],[130.83,18.64964886],[130.84,42.8503],[130.86,3.73270656],[130.88,290.9545]]]
["bitfinex","SOLUSD",1744728672141,[[130.86,35.34520083],[130.84,7.6428],[130.83,6.495],[130.82,26.0],[130.81,19.1104]],[[130.9,26.28924886],[130.91,116.94520083],[130.92,42.143],[130.93,29.00413603],[130.95,23.97989481]]]
["bitfinex","SOLUSD",1744728698352,[[131.01,68.97820083],[130.99,19.0851],[130.98,18.64964886],[130.97,90.54010083],[130.95,35.27186491]],[[131.02,0.063],[131.04,0.063],[131.05,81.6],[131.06,0.063],[131.08,0.063]]]
["bitfinex","SOLUSD",1744728729178,[[131.01,53.51574613],[131.0,33.6335],[130.98,20.0866],[130.97,110.34079499],[130.96,15.98]],[[131.02,0.063],[131.04,0.063],[131.06,0.063],[131.07,0.063],[131.08,0.063]]]
["bitfinex","SOLUSD",1744728755194,[[130.92,53.51574613],[130.91,26.0],[130.9,0.03],[130.87,41.0464],[130.84,4.89034322]],[[130.95,89.2367],[130.97,72.16539499],[130.99,19.0865],[131.02,27.0],[131.03,80.4369]]]
["bitfinex","SOLUSD",1744728786320,[[130.95,35.26281456],[130.91,6.6012],[130.9,36.89411456],[130.89,0.03],[130.88,80.8246]],[[131.0,35.26281456],[131.01,89.2332],[131.02,15.88],[131.03,1.4774],[131.04,41.66631456]]]
["bitfinex","SOLUSD",1744728816651,[[131.05,26.0],[131.04,35.26281456],[131.03,1.6457],[131.02,6.4301],[131.01,34.8821]],[[131.06,0.063],[131.07,0.063],[131.08,89.292],[131.09,35.32581456],[131.1,0.063]]]
["bitfinex","SOLUSD",1744728841452,[[130.91,0.03],[130.9,0.03],[130.89,35.29281456],[130.88,7.6405],[130.85,19.1347]],[[130.92,18.64964886],[130.93,42.90061456],[130.95,34.8512],[130.96,26.0],[130.97,53.63158024]]]
["bitfinex","SOLUSD",1744728879407,[[130.96,35.22645232],[130.94,33.6369],[130.92,20.6675],[130.91,12.5096989],[130.9,35.22645232]],[[130.97,81.6],[131.0,7.6338],[131.01,55.78735232],[131.02,15.7],[131.05,31.81376568]]]
["bitfinex","SOLUSD",1744728900629,[[130.99,26.0],[130.96,70.7768055],[130.94,39.7067],[130.93,34.26964886],[130.92,1.0]],[[131.01,70.86380759],[131.02,0.063],[131.04,7.6313],[131.05,278.81525161],[131.07,34.757]]]
["bitfinex","SOLUSD",1744728964360,[[131.17,61.17390897],[131.15,26.6869],[131.13,39.6332],[131.12,25.87554886],[131.11,35.17390897]],[[131.18,0.063],[131.19,0.063],[131.2,0.063],[131.21,0.03],[131.23,89.2204]]]
["bitfinex","SOLUSD",1744728964756,[[131.17,61.17390897],[131.15,26.6869],[131.13,39.6332],[131.12,25.87554886],[131.11,35.17390897]],[[131.18,0.063],[131.19,0.063],[131.2,0.063],[131.21,0.03],[131.22,7.6509]]]
["bitfinex","SOLUSD",1744729022301,[[131.09,35.208134],[131.06,1.5301],[131.05,32.6224],[131.04,35.208134],[131.0,19.71264886]],[[131.12,7.6267],[131.13,15.36],[131.14,54.271934],[131.16,26.0],[131.17,6.3704]]]
["bitfinex","SOLUSD",1744729057845,[[130.85,0.03],[130.84,0.03],[130.83,0.03],[130.82,0.03],[130.81,0.03]],[[130.86,40.72119234],[130.87,41.59074886],[130.89,48.0391],[130.9,86.27144348],[130.92,11.81376568]]]
["bitfinex","SOLUSD",1744729084973,[[130.81,0.03],[130.78,0.03],[130.77,0.03],[130.76,0.03],[130.75,35.34697658]],[[130.82,61.61062544],[130.83,61.31697658],[130.85,59.32583866],[130.88,316.00557921],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744729111301,[[130.73,35.38403585],[130.72,9.3309],[130.71,26.0],[130.7,6.6574],[130.69,54.51193585]],[[130.75,81.6],[130.76,7.6476],[130.78,50.58403585],[130.79,18.64964886],[130.8,19.1141]]]
["bitfinex","SOLUSD",1744729140824,[[130.68,35.84142502],[130.67,7.6524],[130.65,19.135],[130.64,26.28432314],[130.63,38.2737]],[[130.69,81.6],[130.72,18.64964886],[130.74,58.20384031],[130.76,46.5965],[130.77,27.1534]]]
["bitfinex","SOLUSD",1744729172535,[[130.68,22.41165549],[130.67,7.6526],[130.66,1.5084],[130.65,19.1345],[130.63,6.2658]],[[130.71,81.6],[130.72,22.12733235],[130.73,18.64964886],[130.74,7.6487],[130.75,7.6895]]]
["bitfinex","SOLUSD",1744729203179,[[130.68,35.41978115],[130.66,8.07968471],[130.65,45.1346],[130.64,0.28432314],[130.62,81.35528115]],[[130.69,81.6],[130.71,22.7108],[130.73,54.06943001],[130.76,30.6944879],[130.77,1.0]]]
["bitfinex","SOLUSD",1744729246000,[[130.69,1.5542],[130.68,6.1029],[130.65,19.1347],[130.61,1.0],[130.6,0.03]],[[130.75,0.063],[130.76,18.71264886],[130.77,35.48622607],[130.78,7.7095]]]
["bitfinex","SOLUSD",1744729256416,[[130.74,69.35624921],[130.73,0.42648471],[130.72,20.655],[130.71,6.1443],[130.69,73.68112607]],[[130.75,0.063],[130.76,81.663],[130.77,0.063],[130.78,0.063],[130.79,7.7091]]]
["bitfinex","SOLUSD",1744729286561,[[130.73,35.48622607],[130.72,8.07628471],[130.71,26.28432314],[130.7,7.8447],[130.69,35.42322607]],[[130.76,81.6],[130.77,7.6472],[130.78,54.07287493],[130.79,19.1158],[130.81,14.8]]]
["bitfinex","SOLUSD",1744729310271,[[130.77,36.13403392],[130.76,35.42322607],[130.75,27.6431],[130.74,26.7706],[130.7,1.0]],[[130.78,81.6],[130.83,33.51264886],[130.84,0.063],[130.85,35.42322607],[130.86,7.6085]]]
["bitfinex","SOLUSD",1744729339017,[[130.81,43.49431078],[130.79,26.0],[130.78,1.5414],[130.77,26.03852314],[130.7,76.41021971]],[[130.82,80.90698642],[130.84,0.063],[130.85,7.6426],[130.86,33.45264886],[130.87,35.42322607]]]
["bitfinex","SOLUSD",1744729366428,[[130.73,0.48948471],[130.72,26.0],[130.71,7.93452314],[130.7,1.567],[130.69,35.42322607]],[[130.74,80.90698642],[130.76,7.6476],[130.77,35.42322607],[130.79,8.0435],[130.8,37.76324886]]]
["bitfinex","SOLUSD",1744729419777,[[130.85,35.70754921],[130.84,7.6427],[130.83,1.5826],[130.82,31.58742076],[130.81,14.56]],[[130.88,81.6],[130.9,54.07287493],[130.91,7.639],[130.93,19.0956],[130.94,14.59]]]
["bitfinex","SOLUSD",1744729450137,[[130.93,26.0],[130.92,35.42322607],[130.91,7.6385],[130.9,0.42648471],[130.89,19.24216157]],[[130.94,81.63],[130.96,0.03],[130.97,57.64182607],[130.98,37.73654886],[130.99,0.063]]]
["bitfinex","SOLUSD",1744729478368,[[130.93,43.77163392],[130.92,26.0],[130.9,54.52042607],[130.89,6.5047],[130.88,2.6089]],[[130.94,0.03],[130.96,81.63],[130.97,0.063],[130.99,33.17264886],[131.0,35.45322607]]]
["bitfinex","SOLUSD",1744729509277,[[131.09,69.60653647],[131.06,19.0752],[131.05,1.5686],[131.03,14.4],[103.02,5.73659974]],[[131.1,0.03],[131.13,81.6],[131.14,42.89302862],[131.15,14.4],[131.16,37.71034886]]]
["bitfinex","SOLUSD",1744729539657,[[131.1,0.28432314],[131.09,26.42648471],[131.08,35.5029729],[131.07,26.7031],[131.06,26.0]],[[131.14,14.34],[131.16,7.6243],[131.17,35.21864976],[131.19,6.0275],[131.2,86.32110762]]]
["bitfinex","SOLUSD",1744729564925,[[131.1,61.21864976],[131.09,7.77026157],[131.07,19.0734],[131.05,20.3884],[130.98,38.83549622]],[[131.14,81.6],[131.15,61.49319862],[131.17,0.03],[131.18,68.20829862],[131.19,26.0]]]
["bitfinex","SOLUSD",1744729595244,[[130.94,35.21864976],[130.93,0.063],[130.91,8.35462314],[130.9,80.80543447],[130.82,56.36431791]],[[130.97,14.24],[130.98,26.28454886],[130.99,35.21864976],[131.01,45.0839],[131.02,6.0633]]]
["bitfinex","SOLUSD",1744729619777,[[130.43,17.62],[130.41,0.03],[130.38,238.94],[130.34,7.7021],[130.32,20.8084]],[[130.44,152.17788674],[130.46,21.0],[130.47,27.4237263],[130.48,53.76411894],[130.5,6.02414162]]]
["bitfinex","SOLUSD",1744729643684,[[130.35,53.76411894],[130.34,0.42648471],[130.33,17.1],[130.32,26.28432314],[130.28,122.27234886]],[[130.38,0.063],[130.41,0.063],[130.42,63.98],[130.45,1.0],[130.46,20.14216157]]]
["bitfinex","SOLUSD",1744729670743,[[130.86,300.77662679],[130.84,42.0],[130.83,72.87191894],[130.81,58.97474886],[130.79,1.0]],[[130.87,0.063],[130.9,63.98],[130.91,53.76411894],[130.93,10.3277869],[130.96,19.0911]]]
["bitfinex","SOLUSD",1744729696220,[[130.86,15.49],[130.83,61.40741894],[130.82,238.56432314],[130.81,19.25256157],[130.77,44.2996484]],[[130.88,53.76411894],[130.89,7.6405],[130.9,44.64964886],[130.92,19.0968],[130.93,8.69e-05]]]
["bitfinex","SOLUSD",1744729722169,[[130.76,0.0001],[130.74,14.46],[130.7,238.4],[130.68,26.31432314],[130.62,54.76411894]],[[130.77,126.17788674],[130.78,26.0],[130.79,26.7604],[130.8,1.0],[130.81,58.2256]]]
["bitfinex","SOLUSD",1744729750784,[[130.72,14.38],[130.71,61.2989589],[130.7,0.28432314],[130.69,0.14216157],[130.68,45.1295]],[[130.73,81.6],[130.76,61.2964589],[130.79,44.64964886],[130.8,19.53978471],[130.82,24.12362396]]]
["bitfinex","SOLUSD",1744729811846,[[130.86,0.42648471],[130.85,69.24822746],[130.84,14.32],[130.83,19.53508471],[130.82,18.64964886]],[[130.87,81.6],[130.9,0.063],[130.91,35.38480432],[130.93,2.4732],[130.94,19.093]]]
["bitfinex","SOLUSD",1744729847287,[[131.0,0.28432314],[130.99,40.28],[130.98,22.05589662],[130.97,0.42648471],[130.96,37.73894886]],[[131.01,81.663],[131.02,22.11889662],[131.03,0.063],[131.04,7.6945],[131.06,19.0763]]]
["bitfinex","SOLUSD",1744729876219,[[131.12,48.9830792],[131.09,45.0708],[131.08,3.86508022],[131.07,40.5625],[131.04,88.64003997]],[[131.13,0.03],[131.15,81.6],[131.16,0.03],[131.18,9.835],[131.25,22.99602249]]]
["bitfinex","SOLUSD",1744729913337,[[130.96,0.063],[130.95,0.063],[130.93,0.063],[130.9,0.20516157],[130.89,7.78206157]],[[130.98,20.0],[130.99,90.50335541],[131.01,61.39082314],[131.03,13.05091209],[131.04,8.80316157]]]
["bitfinex","SOLUSD",1744729934799,[[130.92,30.34503034],[130.91,2.2182],[130.9,73.19167135],[130.89,33.322],[130.87,0.063]],[[130.93,81.6],[130.98,29.63072249],[131.0,26.03],[131.01,39.0829],[131.06,61.0924]]]
["bitfinex","SOLUSD",1744729961788,[[131.1,0.71080785],[131.09,48.70015606],[131.08,26.0],[131.07,14.14],[131.06,19.0748]],[[131.12,0.03],[131.13,21.99602249],[131.15,89.225],[131.16,0.03],[131.17,19.0603]]]
["bitfinex","SOLUSD",1744729991442,[[131.2,0.28432314],[131.19,14.08],[131.17,21.99602249],[131.16,7.624],[131.15,0.42648471]],[[131.21,0.03],[131.22,29.64722249],[131.24,19.0501],[131.25,26.0],[131.27,80.03884886]]]
["bitfinex","SOLUSD",1744730024673,[[131.16,14.34347179],[131.15,7.6248],[131.14,14.04],[131.13,2.76508471],[131.12,45.0652]],[[131.17,81.6],[131.2,7.6222],[131.21,28.2362],[131.22,19.083],[131.25,120.4567946]]]
["bitfinex","SOLUSD",1744730055990,[[131.09,0.20516157],[131.07,22.624976],[131.06,18.64964886],[131.05,7.6935],[131.02,29.23809769]],[[131.12,21.99332972],[131.14,26.6891],[131.15,107.537],[131.17,29.3307],[131.18,49.37107848]]]
["bitfinex","SOLUSD",1744730096206,[[131.09,22.0500543],[131.08,26.14216157],[131.07,32.61264886],[131.06,25.0752],[131.05,240.1527]],[[131.12,81.6],[131.13,14.07453116],[131.14,7.6257],[131.17,19.0597],[131.19,102.79254886]]]
["bitfinex","SOLUSD",1744730126959,[[131.18,48.96824437],[131.17,28.3796],[131.16,13.84],[131.15,22.8016214],[131.14,238.86]],[[131.19,0.03],[131.2,0.03],[131.21,81.63],[131.22,0.03],[131.23,38.20107108]]]
["bitfinex","SOLUSD",1744730163378,[[131.22,62.72979947],[131.19,45.0552],[131.18,21.96864276],[131.04,107.3598],[131.02,27.54326145]],[[131.23,81.6],[131.25,0.03],[131.27,28.61134276],[131.28,7.6175],[131.29,2.1453]]]
["bitfinex","SOLUSD",1744730194198,[[131.29,0.71080785],[131.28,29.58594276],[131.27,19.0444],[131.26,44.64964886],[131.25,21.96864276]],[[131.32,81.6],[131.33,0.03],[131.34,7.614],[131.35,24.29524276],[131.36,45.0319]]]
["bitfinex","SOLUSD",1744730220130,[[131.35,0.28432314],[131.34,13.66],[131.33,21.96864276],[131.32,7.6147],[131.31,237.6]],[[131.37,31.57364276],[131.39,32.6732],[131.4,19.0259],[131.41,20.03],[131.42,57.83881043]]]
["bitfinex","SOLUSD",1744730285486,[[131.33,13.56],[131.32,0.28432314],[131.3,21.96864276],[131.29,7.6164],[131.28,271.8972]],[[131.35,103.56864276],[131.37,7.6123],[131.38,44.64964886],[131.39,23.96604276],[131.4,58.19546157]]]
["bitfinex","SOLUSD",1744730321646,[[131.38,67.26138383],[131.37,7.6115],[131.36,26.0],[131.35,37.68164886],[131.34,15.5906]],[[131.39,0.03],[131.4,81.6],[131.41,0.03],[131.42,0.03],[131.43,0.03]]]
["bitfinex","SOLUSD",1744730354462,[[131.41,62.33108383],[131.39,259.24092712],[131.38,26.3323],[131.37,2.0377],[131.35,38.1278]],[[131.42,0.03],[131.43,0.03],[131.44,81.63],[131.45,2.7201869],[131.48,9.6938]]]
["bitfinex","SOLUSD",1744730388286,[[131.35,0.063],[131.34,0.28432314],[131.33,13.42],[131.32,29.57842712],[131.31,0.28432314]],[[131.36,21.90092712],[131.37,7.6123],[131.38,1.9526],[131.39,63.67694886],[131.41,20.14216157]]]
["bitfinex","SOLUSD",1744730418600,[[131.48,13.32],[131.47,0.28432314],[131.44,42.59835839],[131.43,32.148],[131.41,19.0232]],[[131.49,124.19555839],[131.52,19.0096],[131.53,101.47930725],[131.55,0.03],[131.56,1.42648471]]]
["bitfinex","SOLUSD",1744730445253,[[131.59,74.7369431],[131.58,7.5995],[131.57,6.2287],[131.56,20.7906],[131.53,34.99045839]],[[131.6,0.03],[131.61,0.03],[131.64,42.58695839],[131.65,0.03],[131.67,53.97855839]]]
["bitfinex","SOLUSD",1744730473668,[[131.42,13.62732314],[131.39,34.99045839],[131.38,245.34068471],[131.37,26.0],[131.35,20.9007]],[[131.43,42.59905839],[131.44,81.537],[131.47,20.8053],[131.49,91.0331],[131.54,38.39988253]]]
["bitfinex","SOLUSD",1744730497885,[[131.42,35.70126624],[131.4,20.8703],[131.39,54.01665839],[131.37,34.0842],[131.36,56.71194886]],[[131.43,81.5999],[131.45,0.03],[131.47,34.99045839],[131.48,26.0],[131.5,25.326]]]
["bitfinex","SOLUSD",1744730527100,[[131.5,13.22],[131.49,0.28432314],[131.48,34.99045839],[131.47,7.74806157],[131.46,2.00666157]],[[131.52,81.6],[131.55,26.6057],[131.56,46.0],[131.57,20.51414886],[131.66,104.38123045]]]
["bitfinex","SOLUSD",1744730553230,[[131.56,13.30216157],[131.55,42.59185839],[131.54,0.14216157],[131.53,0.42648471],[131.51,19.0086]],[[131.59,0.03],[131.6,42.61965839],[131.61,27.9661],[131.62,6.5364],[131.63,37.67234886]]]
["bitfinex","SOLUSD",1744730582850,[[131.5,13.26216157],[131.48,0.14216157],[131.47,7.6689],[131.46,24.3208028],[131.01,22.819762]],[[131.51,21.86071809],[131.54,26.6081],[131.56,38.64964886],[131.57,64.0035],[131.58,2.07126157]]]
["bitfinex","SOLUSD",1744730632996,[[131.35,0.063],[131.34,0.063],[131.33,0.34732314],[131.32,42.63811809],[131.31,0.063]],[[131.37,29.47291809],[131.38,81.6],[131.39,83.67694886],[131.42,39.18856157],[131.43,38.10862314]]]
["bitfinex","SOLUSD",1744730653717,[[131.36,0.28432314],[131.35,20.7359],[131.34,30.13511809],[131.33,26.48948471],[131.31,0.063]],[[131.37,81.6],[131.38,21.86071809],[131.43,18.64964886],[131.44,27.6081],[131.45,34.28656157]]]
["bitfinex","SOLUSD",1744730720472,[[131.27,0.063],[131.26,0.20516157],[131.25,13.043],[131.24,22.06587966],[131.23,7.6829]],[[131.28,81.411],[131.31,67.16476695],[131.32,21.86071809],[131.33,54.477],[131.34,5.93301175]]]
["bitfinex","SOLUSD",1744730751496,[[131.29,22.14504123],[131.28,7.617],[131.27,12.94],[131.26,19.47118471],[131.25,54.07501809]],[[131.3,81.6],[131.33,29.47531809],[131.36,57.68224886],[131.37,26.063],[131.41,45.2448049]]]
["bitfinex","SOLUSD",1744730777835,[[131.2,22.03287966],[131.19,20.5423],[131.18,6.20606157],[131.16,21.45278471],[131.14,0.03]],[[131.23,89.2202],[131.24,21.86071809],[131.26,46.0],[131.27,19.0448],[131.28,18.79181043]]]
["bitfinex","SOLUSD",1744730811389,[[131.18,0.28432314],[131.17,42.36431809],[131.16,26.0],[131.15,8.93428471],[131.14,19.0934]],[[131.2,81.6],[131.22,29.48191809],[131.24,19.049],[131.25,69.74501809],[131.26,18.64964886]]]
["bitfinex","SOLUSD",1744730844007,[[131.21,48.57152594],[131.19,8.97178471],[131.18,93.19116695],[131.17,12.84],[131.16,1.0]],[[131.22,81.6],[131.25,0.063],[131.27,1.9598],[131.3,21.92371809],[131.31,6.2852]]]
["bitfinex","SOLUSD",1744730874309,[[131.2,0.14216157],[131.19,29.62527966],[131.17,8.56458471],[131.16,12.8],[131.14,263.75]],[[131.24,29.48061809],[131.25,2.0284],[131.26,51.377],[131.27,38.64964886],[131.29,12.02520142]]]
["bitfinex","SOLUSD",1744730906071,[[131.26,0.14216157],[131.25,12.74],[131.24,22.00287966],[131.23,8.04628471],[131.22,32.2176]],[[131.29,21.86071809],[131.3,7.6791],[131.31,0.063],[131.32,60.89921809],[131.33,84.74829796]]]
["bitfinex","SOLUSD",1744730936816,[[131.15,12.77],[131.14,237.75],[131.13,0.28432314],[131.12,29.6321844],[131.11,8.85278471]],[[131.16,89.2242],[131.17,21.9758844],[131.2,45.056],[131.21,26.5659],[131.22,18.64964886]]]
["bitfinex","SOLUSD",1744730966927,[[130.92,0.03],[130.89,20.7087],[130.87,7.6409],[130.85,257.1857],[130.83,1.0]],[[130.94,21.9758844],[130.96,52.7256],[130.97,60.62553326],[131.0,49.65943492],[131.01,12.68]]]
["bitfinex","SOLUSD",1744731023482,[[130.93,12.66],[130.89,47.9758844],[130.88,246.0985],[130.87,19.1024],[100.62,135.8]],[[130.94,111.2128844],[130.99,66.391],[131.0,18.64964886],[131.01,26.0],[131.24,22.92614]]]
["bitfinex","SOLUSD",1744731031187,[[130.81,12.62],[130.8,270.5109713],[130.77,27.1784],[130.76,21.9758844],[130.75,18.64964886]],[[130.85,81.57],[130.87,76.21623326],[130.88,19.1024],[130.89,20.0],[130.9,21.9758844]]]
["bitfinex","SOLUSD",1744731070041,[[130.91,26.0],[130.9,56.68579518],[130.89,26.7396],[130.88,264.28],[130.87,1.0]],[[130.94,81.6],[130.95,0.063],[130.98,31.72159759],[131.0,19.0844],[131.01,38.33314801]]]
["bitfinex","SOLUSD",1744731100544,[[130.86,26.0],[130.85,7.6421],[130.84,1.9687],[130.83,60.69246716]],[[130.91,35.29886716],[130.93,81.6],[130.94,2.0029],[130.95,26.2115],[130.96,26.7256]]]
["bitfinex","SOLUSD",1744731160632,[[130.88,0.063],[130.86,35.36186716],[130.85,12.583],[130.84,26.0],[130.83,275.45726716]],[[130.89,89.24],[130.91,54.39586716],[130.95,64.184],[130.96,40.58704886],[130.97,36.29886716]]]
["bitfinex","SOLUSD",1744731195158,[[130.75,35.29886716],[130.74,46.2115],[130.72,19.1238],[130.71,25.14794886],[100.2,11.39013818]],[[130.79,89.2458131],[130.8,35.29886716],[130.82,19.1116],[130.83,18.64964886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744731228395,[[130.79,22.10447694],[130.77,1.994],[130.76,41.22227694],[130.75,38.5],[130.73,56.89604886]],[[130.8,81.6],[130.82,7.6443],[130.83,22.10447694],[130.86,45.1347],[130.87,20.0]]]
["bitfinex","SOLUSD",1744731270631,[[130.74,0.063],[130.72,0.063],[130.71,0.063],[130.7,0.063],[130.69,12.42]],[[130.75,48.4022258],[130.76,48.10447694],[130.77,40.9842],[130.78,44.399],[130.79,36.34]]]
["bitfinex","SOLUSD",1744731306888,[[130.65,1.4642928],[130.64,0.063],[130.63,22.14820975],[130.61,12.4],[130.6,26.063]],[[130.68,22.14820975],[130.69,16.1737],[130.7,18.64964886],[130.71,19.1267],[130.73,32.4]]]
["bitfinex","SOLUSD",1744731333925,[[130.59,22.18887679],[130.55,22.18887679],[130.54,12.38],[130.53,26.0],[130.51,18.64964886]],[[130.63,22.18887679],[130.66,19.1348],[130.67,88.0127],[130.68,260.901],[130.69,34.56887679]]]
["bitfinex","SOLUSD",1744731365055,[[130.52,12.403],[130.51,7.6619],[130.5,274.27767459],[130.48,63.80934886],[130.46,38.325]],[[130.55,35.45767459],[130.56,89.2594],[130.59,19.1451],[130.61,40.61264886],[130.62,100.73737459]]]
["bitfinex","SOLUSD",1744731387075,[[130.19,9.7057],[130.18,245.4487],[130.17,24.8906065],[130.15,19.2076],[130.13,39.16819889]],[[130.26,35.45767459],[130.3,7.6746],[130.32,46.56524886],[130.33,65.3669],[130.34,35.45767459]]]
["bitfinex","SOLUSD",1744731415700,[[130.13,2.7105243],[130.12,0.063],[130.11,0.063],[130.1,7.6862],[130.08,54.16038791]],[[130.14,54.16038791],[130.15,7.6834],[130.18,19.2053],[130.19,85.5888316],[130.2,74.16038791]]]
["bitfinex","SOLUSD",1744731440560,[[130.13,54.68890139],[130.11,1.6373],[130.09,26.0],[130.08,18.64964886],[130.07,39.4408]],[[130.18,35.72920139],[130.2,81.6],[130.23,20.0],[130.24,30.89074982],[130.25,45.64964886]]]
["bitfinex","SOLUSD",1744731464272,[[130.11,0.063],[130.07,12.56],[130.06,7.6886],[130.05,6.5634],[130.01,11.05070784]],[[130.12,61.81784421],[130.14,19.21],[130.15,23.8721082],[130.16,1.6507],[130.18,45.64964886]]]
["bitfinex","SOLUSD",1744731489499,[[129.99,12.7],[129.98,30.67967343],[129.94,1.6151],[129.93,6.3204],[129.92,39.4828]],[[130.03,30.67967343],[130.05,81.6],[130.07,46.9085],[130.08,56.67967343],[130.09,31.34964886]]]
["bitfinex","SOLUSD",1744731517522,[[130.26,30.67967343],[130.25,7.6775],[130.24,26.0],[130.23,44.07643096],[130.22,13.56]],[[130.27,0.03],[130.31,81.6],[130.32,30.67967343],[130.33,7.673],[130.35,26.9926]]]
["bitfinex","SOLUSD",1744731546062,[[130.21,0.063],[130.18,66.39913025],[130.16,26.0],[130.15,1.6124],[130.13,80.70263025]],[[130.22,54.03913025],[130.23,7.6789],[130.25,19.1948],[130.26,1.5872],[130.27,100.03913025]]]
["bitfinex","SOLUSD",1744731579586,[[130.28,55.66576521],[130.25,19.1927],[130.23,26.0],[130.15,38.18885267],[130.1,23.90530273]],[[130.29,81.6],[130.33,7.6729],[130.35,27.1741],[130.36,26.03],[130.7,106.58703015]]]
["bitfinex","SOLUSD",1744731643873,[[130.21,0.063],[130.2,0.063],[130.19,7.6809],[130.18,48.02122898],[130.17,0.063]],[[130.22,35.66122898],[130.24,7.6784],[130.27,54.85212898],[130.28,18.64964886],[130.29,47.5065]]]
["bitfinex","SOLUSD",1744731678302,[[130.25,12.34],[130.23,43.33952898],[130.21,26.0],[130.2,0.063],[130.19,39.42914886]],[[130.26,81.6],[130.27,43.33762898],[130.31,0.03],[130.32,8.0102],[130.33,26.03]]]
["bitfinex","SOLUSD",1744731710524,[[130.13,0.063],[130.09,12.34],[130.07,35.72422898],[130.05,25.3657],[100.2,11.39013818]],[[130.14,43.34522898],[130.16,45.2073],[130.17,18.64964886],[130.18,21.0],[130.19,27.02766736]]]
["bitfinex","SOLUSD",1744731748294,[[130.22,55.69197161],[130.2,284.8008],[130.19,18.64964886],[130.17,39.4106],[130.16,6.3461]],[[130.26,81.63],[130.27,35.67287161],[130.28,7.676],[130.31,46.8763],[130.32,24.88964886]]]
["bitfinex","SOLUSD",1744731771710,[[130.21,29.97905674],[130.18,31.5237],[130.17,26.0],[130.16,45.0248],[130.14,19.64964886]],[[130.22,81.6],[130.25,6.1663],[130.26,0.03],[130.27,1.5572],[130.28,45.1908]]]
["bitfinex","SOLUSD",1744731804958,[[130.13,0.063],[130.12,0.063],[130.1,12.363],[130.09,22.37764943],[130.05,26.0]],[[130.14,22.31464943],[130.15,9.2058],[130.17,19.207],[130.18,64.64964886],[130.19,1.0]]]
["bitfinex","SOLUSD",1744731842067,[[130.07,0.063],[130.04,30.06734943],[130.02,20.812],[130.01,38.3],[129.97,1.0]],[[130.09,22.31464943],[130.1,7.6866],[130.11,19.2145],[130.12,7.9679],[130.13,42.31464943]]]
["bitfinex","SOLUSD",1744731874999,[[130.14,12.26],[130.13,22.31464943],[130.08,44.64964886],[130.04,61.5711],[130.01,278.33604216]],[[130.16,81.63],[130.18,0.03],[130.19,26.0],[130.2,0.03],[130.21,20.7369]]]
["bitfinex","SOLUSD",1744731909330,[[130.13,29.99924943],[130.12,12.24],[130.11,6.3931],[130.1,19.2146],[130.09,44.64964886]],[[130.14,81.6],[130.16,0.03],[130.17,0.03],[130.18,0.03],[130.19,30.02584943]]]
["bitfinex","SOLUSD",1744731945486,[[130.23,35.63488573],[130.22,19.8993],[130.2,18.64964886],[130.19,26.0],[130.15,290.90063573]],[[130.24,81.6],[130.26,0.03],[130.27,35.66488573],[130.28,26.03],[130.31,19.2153]]]
["bitfinex","SOLUSD",1744731976426,[[130.18,12.18],[130.15,0.063],[130.14,7.8784],[130.11,304.69571628],[130.09,41.71547688]],[[130.24,35.63488573],[130.25,7.7474],[130.26,26.0],[130.27,35.63488573],[130.28,100.24964886]]]
["bitfinex","SOLUSD",1744732006832,[[130.17,0.063],[130.15,0.063],[130.13,12.16],[130.12,43.31978573],[130.11,0.063]],[[130.18,43.31648573],[130.19,81.6],[130.2,86.87133459],[130.21,40.835],[130.34,74.89083546]]]
["bitfinex","SOLUSD",1744732036253,[[129.77,35.63488573],[129.73,12.16],[129.71,36.63488573],[129.69,240.1],[129.66,39.65934889]],[[129.86,81.6],[129.87,21.40621481],[129.9,1.0],[129.91,38.4885],[129.92,6.1226]]]
["bitfinex","SOLUSD",1744732087809,[[129.84,12.16],[129.83,46.71921569],[129.82,26.0],[129.81,26.9624],[129.78,287.03921569]],[[129.88,54.44871569],[129.89,81.6],[129.91,19.2442],[129.93,56.83964886],[129.94,66.076]]]
["bitfinex","SOLUSD",1744732119224,[[129.88,307.27801569],[129.87,26.0],[129.86,19.25],[129.84,116.22395265],[129.82,4.89401984]],[[129.93,46.71921569],[129.95,7.6952],[129.96,46.71931569],[129.97,25.5325],[129.98,127.6]]]
["bitfinex","SOLUSD",1744732144649,[[129.72,112.20883522],[129.7,240.42],[129.69,38.552],[129.65,0.063],[129.6,88.13405682]],[[129.79,81.6],[129.8,46.74513522],[129.82,7.7033],[129.83,32.5384],[129.84,65.99963522]]]
["bitfinex","SOLUSD",1744732171493,[[129.77,20.0856],[129.72,294.87526288],[129.71,58.19544886]],[[129.81,81.6],[129.83,54.32376288],[129.85,26.0],[129.86,19.2517],[129.88,20.0]]]
["bitfinex","SOLUSD",1744732203426,[[129.85,30.78179051],[129.84,38.48349051],[129.82,240.3],[129.81,38.18],[129.8,7.59]],[[129.86,0.03],[129.87,0.03],[129.88,0.03],[129.9,7.6982],[129.91,0.03]]]
["bitfinex","SOLUSD",1744732232550,[[129.72,38.55339051],[129.7,39.7802],[129.69,19.2762],[129.68,44.9121],[129.67,18.64964886]],[[129.77,38.48789051],[129.81,57.90854886],[129.82,11.74572419],[129.83,29.82554439],[129.84,37.90274018]]]
["bitfinex","SOLUSD",1744732264663,[[129.46,30.95298705],[129.45,7.7249],[129.44,12.18],[129.43,19.3144],[129.42,30.95298705]],[[129.5,30.95298705],[129.52,6.4917],[129.53,89.3203],[129.54,69.60263591],[129.56,19.2974]]]
["bitfinex","SOLUSD",1744732289589,[[129.35,19.9308],[129.34,44.61686685],[129.33,1.6599],[129.32,19.3318],[129.3,56.95298705]],[[129.39,30.95298705],[129.4,81.6],[129.41,7.7275],[129.42,30.95298705],[129.43,20.0]]]
["bitfinex","SOLUSD",1744732314110,[[129.07,2.7738798],[129.04,60.77294284],[129.02,6.341],[129.0,52.96854284],[128.99,38.7617]],[[129.08,46.96854284],[129.12,46.96854284],[129.14,7.7438],[129.15,26.0],[129.16,20.0]]]
["bitfinex","SOLUSD",1744732339139,[[129.24,18.64964886],[129.23,39.6429],[129.22,20.19904886],[129.21,6.3345],[129.19,65.7013]],[[129.29,81.6],[129.34,32.4946],[129.35,19.3276],[129.36,47.04151796],[129.39,39.6443]]]
["bitfinex","SOLUSD",1744732361073,[[129.37,20.2895],[129.36,47.04151796],[129.35,19.327],[129.32,38.6617],[129.29,39.6727]],[[129.42,128.64151796],[129.48,79.67601796],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744732387914,[[129.55,7.719],[129.53,50.21393447],[129.52,12.76],[129.51,298.11584886],[100.2,11.39013818]],[[129.56,0.03],[129.57,0.03],[129.58,30.91343447],[129.61,7.7454],[129.63,8.2183]]]
["bitfinex","SOLUSD",1744732429270,[[129.77,7.7059],[129.76,31.61517802],[129.74,259.6681],[129.73,3.83898304],[129.7,1.0]],[[129.78,0.03],[129.81,25.38057802],[129.82,0.03],[129.83,7.7326],[129.86,100.882]]]
["bitfinex","SOLUSD",1744732476715,[[129.57,0.063],[129.56,0.063],[129.55,12.483],[129.54,7.7193],[129.53,19.29006283]],[[129.58,19.29006283],[129.61,53.004],[129.64,27.4463],[129.65,57.21634886],[129.66,19.29006283]]]
["bitfinex","SOLUSD",1744732509945,[[129.6,12.18],[129.57,0.063],[129.56,7.7811],[129.55,30.88960925],[129.54,18.71264886]],[[129.61,30.82660925],[129.62,89.3148],[129.63,26.0],[129.64,19.2853],[129.66,50.47625811]]]
["bitfinex","SOLUSD",1744732554077,[[129.55,0.063],[129.54,0.063],[129.53,0.063],[129.51,58.5970121],[129.5,0.063]],[[129.56,100.7833121],[129.59,7.7167],[129.6,39.3093121],[129.61,63.93944886],[129.62,20.1324]]]
["bitfinex","SOLUSD",1744732587317,[[129.45,19.33309238],[129.43,21.407],[129.42,19.39609238],[129.41,26.0],[129.39,70.89898136]],[[129.49,81.474],[129.5,19.33309238],[129.51,7.7214],[129.53,44.95004886],[129.54,50.81209238]]]
["bitfinex","SOLUSD",1744732625419,[[129.38,0.063],[129.37,0.063],[129.32,7.7324],[129.31,20.99937051],[129.28,6.11544529]],[[129.39,45.74361937],[129.4,23.78496649],[129.41,54.649],[129.42,51.49187576],[129.43,8.81346336]]]
["bitfinex","SOLUSD",1744732652360,[[129.38,30.99003993],[129.36,43.15003993],[129.35,7.7309],[129.34,1.5181],[129.33,26.0]],[[129.39,81.474],[129.43,44.77803993],[129.44,38.7324824],[129.45,19.3129],[129.46,26.0]]]
["bitfinex","SOLUSD",1744732682891,[[129.31,30.99003993],[129.3,33.7969],[129.28,19.3364],[129.27,242.6628],[129.26,24.97088078]],[[129.36,120.32033993],[129.38,19.3241],[129.39,6.0175],[129.41,20.0],[129.43,7.04497483]]]
["bitfinex","SOLUSD",1744732718037,[[129.27,0.063],[129.26,38.93913993],[129.25,0.063],[129.24,19.4055],[129.23,253.32]],[[129.31,30.99003993],[129.32,1.5402],[129.34,55.80061232],[129.35,18.64964886],[129.36,89.64223993]]]
["bitfinex","SOLUSD",1744732748882,[[129.43,19.8261],[129.4,19.3187],[129.39,8.0441],[129.38,1.0],[129.37,38.6473]],[[129.44,0.03],[129.46,0.03],[129.48,0.03],[129.49,0.03],[129.5,120.28425811]]]
["bitfinex","SOLUSD",1744732782305,[[129.51,19.31627973],[129.49,7.7226],[129.48,50.04592859],[129.47,45.3094],[129.45,20.24944886]],[[129.53,81.6],[129.54,0.03],[129.55,7.7492],[129.56,19.34627973],[129.57,20.9081]]]
["bitfinex","SOLUSD",1744732835365,[[129.46,0.063],[129.43,0.063],[129.39,50.29054271],[129.36,38.12383503],[129.34,273.20532606]],[[129.47,57.27989157],[129.48,30.90654271],[129.5,45.7066],[129.51,27.6168],[129.52,51.6451]]]
["bitfinex","SOLUSD",1744732844569,[[129.46,0.063],[129.45,12.06],[129.44,57.94594271],[129.43,1.6282],[129.41,64.6364]],[[129.49,30.90654271],[129.5,6.4005],[129.51,27.98804886],[129.54,74.03142076],[129.55,1.0]]]
["bitfinex","SOLUSD",1744732876101,[[129.46,75.61919157],[129.43,8.2148],[129.42,31.96954271],[129.4,65.7505],[129.36,113.924625]],[[129.47,0.16898764],[129.48,0.15993409],[129.49,0.13987078],[129.5,0.16644791],[129.51,0.15722355]]]
["bitfinex","SOLUSD",1744732902851,[[129.69,44.64964886],[129.67,57.89804271],[129.65,38.5637],[129.63,1.0],[129.57,38.01764924]],[[129.7,6.79e-05],[129.71,0.18030719],[129.72,0.15674497],[129.73,112.53654271],[129.74,0.03]]]
["bitfinex","SOLUSD",1744732959298,[[129.7,33.71],[129.68,18.64964886],[129.67,50.18624271],[129.65,1.5929],[129.64,7.4509]],[[129.72,30.90654271],[129.74,49.89345729],[129.75,7.7073],[129.76,0.03],[129.78,50.17114271]]]
["bitfinex","SOLUSD",1744732992215,[[129.78,7.7053],[129.77,26.0],[129.76,18.64964886],[129.75,50.07636042],[129.72,32.41336042]],[[129.79,0.03],[129.8,30.83926042],[129.82,6.4174],[129.83,7.7325],[129.84,32.33436042]]]
["bitfinex","SOLUSD",1744733018463,[[129.89,77.56884725],[129.86,1.0],[129.85,1.6147],[129.84,44.5189],[129.8,57.41495536]],[[129.9,0.0001],[129.92,0.03],[129.95,32.91919839],[129.99,8.88786397],[130.0,6.4556]]]
["bitfinex","SOLUSD",1744733050708,[[129.85,26.0],[129.83,32.91919839],[129.81,18.64964886],[129.78,35.50489839],[129.77,6.5903]],[[129.88,40.61879839],[129.89,51.99345729],[129.9,19.247],[129.91,0.03],[130.98,0.99]]]
["bitfinex","SOLUSD",1744733084743,[[129.77,0.063],[129.76,32.98929823],[129.75,20.27424886],[129.74,32.703],[129.69,33.98929823]],[[129.81,90.6036],[129.82,32.92629823],[129.84,19.2548],[129.85,1.56],[129.86,70.998]]]
["bitfinex","SOLUSD",1744733116062,[[129.82,26.0],[129.8,34.45649823],[129.77,18.71264886],[129.75,7.1405],[129.74,0.063]],[[129.85,32.92629823],[129.87,90.6001],[129.88,19.2791],[129.9,18.64974886],[129.91,47.6676]]]
["bitfinex","SOLUSD",1744733148379,[[129.77,26.063],[129.75,18.64964886],[129.74,34.57279823],[129.72,6.5649],[129.69,33.98929823]],[[129.78,82.9],[129.8,32.92629823],[129.82,6.3046],[129.83,19.2564],[129.84,26.0]]]
["bitfinex","SOLUSD",1744733182108,[[129.77,32.92629823],[129.76,44.64964886],[129.72,0.063],[129.71,1.5782],[129.7,7.5701]],[[129.81,7.7038],[129.82,115.82629823],[129.84,19.2547],[129.86,40.0893],[129.87,39.94759823]]]
["bitfinex","SOLUSD",1744733216056,[[129.58,0.0001],[129.56,0.063],[129.55,20.32514886],[129.54,6.6238],[129.52,0.063]],[[129.63,32.92629823],[129.65,82.9],[129.66,52.9935],[129.68,18.64964886],[129.69,86.43079823]]]
["bitfinex","SOLUSD",1744733241969,[[129.33,59.98839823],[129.32,24.89934886],[129.3,1.6957],[129.29,3.94261217],[129.24,33.92629823]],[[129.39,32.92629823],[129.42,7.7267],[129.43,6.2105],[129.44,27.5669],[129.45,20.0]]]
["bitfinex","SOLUSD",1744733264399,[[129.4,7.7279],[129.39,26.0],[129.38,33.34469121],[129.37,38.03694886],[129.33,39.6607]],[[129.44,33.34469121],[129.45,14.3381],[129.48,26.0],[129.49,103.7708],[129.5,18.64964886]]]
["bitfinex","SOLUSD",1744733296330,[[129.43,26.0],[129.42,33.4259046],[129.41,27.0457],[129.4,18.64964886],[129.37,39.6478]],[[129.47,33.4259046],[129.49,0.03],[129.51,18.64964886],[129.52,109.5427],[129.54,1.0]]]
["bitfinex","SOLUSD",1744733325346,[[129.33,58.46356053],[129.32,26.0],[129.31,0.063],[129.3,44.49164886],[129.28,38.6746]],[[129.38,82.9],[129.41,51.9215],[129.42,18.64964886],[129.51,38.639],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744733391355,[[129.54,41.14275916],[129.53,26.0],[129.51,37.95204886],[129.47,34.42315916],[129.46,0.063]],[[129.56,0.03],[129.58,82.804],[129.59,0.03],[129.6,41.13935916],[129.62,51.922]]]
["bitfinex","SOLUSD",1744733424377,[[129.51,26.37094886],[129.5,26.0],[129.47,5.39124497],[129.41,25.8895098],[129.4,38.93897343]],[[129.56,82.774],[129.57,33.44733409],[129.6,32.3222],[129.62,20.17884886],[129.63,39.6018]]]
["bitfinex","SOLUSD",1744733458397,[[129.66,59.80938295],[129.65,26.0],[129.63,19.2844],[129.62,42.41074586],[129.6,13.31047694]],[[129.67,0.03],[129.68,0.03],[129.7,0.03],[129.71,6.1449],[129.72,7.7091]]]
["bitfinex","SOLUSD",1744733495259,[[129.67,33.34832153],[129.64,19.284],[129.62,12.67213241],[129.61,33.34832153],[129.59,39.5803]],[[129.72,82.774],[129.73,33.34832153],[129.74,26.9771],[129.76,26.03],[129.77,24.76084886]]]
["bitfinex","SOLUSD",1744733527385,[[129.72,41.02086692],[129.69,26.0],[129.68,0.063],[129.6,38.44832687]],[[129.77,82.774],[129.79,32.5936],[129.8,19.2908],[129.84,59.5089]]]
["bitfinex","SOLUSD",1744733572003,[[129.68,7.7741],[129.66,60.93797651],[129.65,19.3446],[129.64,18.71264886],[129.39,119.4907007]],[[129.71,82.774],[129.72,41.08367651],[129.75,51.8996],[129.77,58.72654886],[130.04,23.138329]]]
["bitfinex","SOLUSD",1744733597240,[[129.79,46.74078399],[129.78,26.0],[129.77,19.2648],[129.75,42.33424893],[129.74,1.6583]],[[129.8,0.03],[129.82,0.03],[129.84,82.774],[129.85,7.7012],[129.86,0.03]]]
["bitfinex","SOLUSD",1744733631776,[[129.71,54.09573513],[129.7,18.71264886],[129.69,19.2754],[129.68,1.7169],[129.66,48.4491212]],[[129.76,91.9812],[129.77,20.38643513],[129.79,25.4365],[129.8,0.03],[129.82,27.03]]]
["bitfinex","SOLUSD",1744733660691,[[129.7,0.063],[129.68,0.063],[129.66,28.11198177],[129.65,26.063],[101.99,0.15]],[[129.72,28.10888177],[129.74,19.2703],[129.75,7.6555],[129.76,45.64964886],[129.77,20.0]]]
["bitfinex","SOLUSD",1744733702403,[[129.78,33.7051],[129.77,34.12109838],[129.76,37.91594886],[129.74,16.54679601],[129.66,23.13]],[[129.8,0.03],[129.82,0.03],[129.83,115.51449838],[129.84,7.732],[129.85,0.03]]]
["bitfinex","SOLUSD",1744733734168,[[129.7,0.063],[129.68,0.063],[129.65,0.063],[129.64,7.7763],[129.62,20.4876928]],[[129.71,54.1341928],[129.73,6.6431],[129.74,37.91984886],[129.75,39.5373],[129.76,20.0]]]
["bitfinex","SOLUSD",1744733775684,[[129.81,77.73980236],[129.79,1.554],[129.78,19.2633],[129.77,7.198],[129.76,61.662]],[[129.82,0.0001],[129.84,0.03],[129.85,0.03],[129.86,0.03],[129.88,82.93]]]
["bitfinex","SOLUSD",1744733803601,[[129.94,11.34],[129.92,26.0],[129.91,19.2437],[129.89,244.03261523],[129.87,38.4976]],[[129.97,82.9],[129.98,0.03],[129.99,2.7738798],[130.0,6.119],[130.01,1.6456]]]
["bitfinex","SOLUSD",1744733874566,[[129.79,0.063],[129.76,0.063],[129.75,11.403],[129.74,7.7705],[129.73,0.063]],[[129.8,33.03245089],[129.82,45.2579],[129.83,20.0],[129.84,25.01164886],[129.85,61.6372]]]
["bitfinex","SOLUSD",1744733908482,[[129.79,19.0875],[129.78,27.5013],[129.77,19.2638],[129.76,44.04099975],[129.75,44.9176]],[[129.82,108.22835089],[129.83,7.7024],[129.86,19.2524],[129.87,32.3324],[129.88,1.551]]]
["bitfinex","SOLUSD",1744733937710,[[129.9,11.32],[129.88,7.6992],[129.87,26.0],[129.86,36.06667949],[129.85,25.8902]],[[129.91,0.03],[129.92,15.86913063],[129.93,0.03],[129.94,109.8656],[129.98,39.4979]]]
["bitfinex","SOLUSD",1744733984356,[[129.89,11.3],[129.85,33.7008],[129.84,15.83913063],[129.83,18.64964886],[129.82,20.8755]],[[129.9,7.6982],[129.91,0.03],[129.92,7.8889],[129.93,19.2725],[129.94,18.67964886]]]
["bitfinex","SOLUSD",1744734017582,[[129.81,0.063],[129.8,0.063],[129.79,259.1675],[129.78,42.18084987],[129.77,6.2975]],[[129.84,16.18084987],[129.86,7.7007],[129.87,26.0],[129.89,57.14434886],[129.91,50.3783]]]
["bitfinex","SOLUSD",1744734064327,[[129.66,0.063],[129.65,0.063],[129.63,0.063],[129.62,0.063],[129.6,9.2436]],[[129.67,42.60805523],[129.69,65.2774],[129.7,24.7116],[129.71,1.0],[129.72,146.54763073]]]
["bitfinex","SOLUSD",1744734096261,[[129.72,11.28],[129.7,7.71],[129.69,42.24660637],[129.67,19.2786],[129.66,260.64134886]],[[129.73,82.9],[129.75,23.95400637],[129.77,19.2659],[129.78,6.3736],[129.79,44.64964886]]]
["bitfinex","SOLUSD",1744734129483,[[129.65,0.837071],[129.64,33.7764],[129.63,38.87141126],[129.62,19.349],[129.61,0.063]],[[129.69,25.97011126],[129.7,7.7106],[129.72,37.92184886],[129.73,33.9026],[129.74,58.5391]]]
["bitfinex","SOLUSD",1744734165116,[[129.72,11.26],[129.71,59.66718302],[129.69,19.2763],[129.68,18.64964886],[129.66,40.1886]],[[129.75,90.6371],[129.77,25.95788302],[129.78,0.03],[129.79,1.6409],[129.8,32.3536]]]
["bitfinex","SOLUSD",1744734213967,[[129.83,11.24],[129.81,23.90487901],[129.8,26.0],[129.79,37.91134886],[129.75,6.038]],[[129.85,90.1914],[129.87,24.29927901],[129.89,45.2481],[159.54,0.33],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744734251376,[[129.81,11.22],[129.79,7.7043],[129.78,16.26457901],[129.77,19.3278],[129.76,26.0]],[[129.84,30.52717901],[129.85,26.0],[129.86,19.2519],[129.87,20.16614886],[129.88,38.4974]]]
["bitfinex","SOLUSD",1744734295929,[[129.7,0.063],[129.67,11.283],[129.66,23.97687901],[129.65,0.063],[129.63,25.5499]],[[129.71,106.74797901],[129.73,37.92034886],[129.74,27.5717],[129.76,54.36],[129.77,45.9816]]]
["bitfinex","SOLUSD",1744734333764,[[129.92,27.40422017],[129.91,7.6973],[129.9,18.64964886],[129.89,45.2458],[129.86,44.66893868]],[[129.95,0.03],[129.98,106.84802017],[129.99,28.7738798],[130.0,19.2607],[130.03,1.0]]]
["bitfinex","SOLUSD",1744734368493,[[130.03,33.6903],[130.01,20.29354886],[130.0,30.4104],[129.97,45.7315],[129.94,278.4179]],[[130.05,0.03],[130.06,0.03],[130.09,89.1682],[130.1,7.6866],[130.11,25.85916489]]]
["bitfinex","SOLUSD",1744734409123,[[130.31,250.64],[130.3,33.44643681],[130.28,45.1892],[130.26,18.64964886],[130.23,38.3921]],[[130.36,25.77223681],[130.37,18.64964886],[130.38,26.8448],[130.39,135.0154],[130.4,1.5408]]]
["bitfinex","SOLUSD",1744734461059,[[130.3,36.91223681],[130.29,7.6751],[130.26,6.3029],[130.25,45.1927],[130.24,1.6314]],[[130.33,7.6729],[130.35,19.1791],[130.36,51.77223681],[130.37,40.28404886],[130.38,6.3049]]]
["bitfinex","SOLUSD",1744734496924,[[130.35,11.12],[130.34,25.77223681],[130.33,7.6726],[130.31,45.1847],[130.29,18.64964886]],[[130.38,90.5699],[130.39,0.03],[130.4,25.80223681],[130.41,57.62467058],[130.42,26.3356]]]
["bitfinex","SOLUSD",1744734534559,[[130.33,16.05710324],[130.31,11.12],[130.3,26.0],[130.29,19.1875],[130.28,0.063]],[[130.38,82.9],[130.39,23.75640324],[130.4,6.6919],[130.41,66.29154886],[130.42,19.1702]]]
["bitfinex","SOLUSD",1744734563870,[[130.44,25.68808869],[130.42,11.1],[130.41,7.6681],[130.4,1.6239],[130.39,19.173]],[[130.48,82.9],[130.49,6.231],[130.5,47.27218869],[130.51,52.818],[130.52,44.56352866]]]
["bitfinex","SOLUSD",1744734602902,[[130.46,27.13343748],[130.45,26.0],[130.42,19.1676],[130.41,1.5634],[130.4,25.24094886]],[[130.47,82.9],[130.49,0.03],[130.52,21.9579798],[130.53,6.474],[130.55,79.96974886]]]
["bitfinex","SOLUSD",1744734639551,[[130.44,16.03343748],[130.42,7.6672],[130.41,37.1],[130.4,19.1707],[130.38,0.063]],[[130.45,82.9],[130.47,7.6648],[130.49,0.03],[130.5,19.1582],[130.51,25.04064886]]]
["bitfinex","SOLUSD",1744734670069,[[130.39,27.11343748],[130.38,7.6694],[130.36,26.0],[130.35,0.063],[129.52,0.22300832]],[[130.42,82.9],[130.43,7.6671],[130.44,6.5673],[130.45,35.19793748],[130.46,21.5649]]]
["bitfinex","SOLUSD",1744734710000,[[130.53,11.06],[130.5,42.03343748],[130.48,1.5506],[130.47,239.06],[130.44,0.063]],[[130.56,105.68273748],[130.59,38.64964886],[130.6,6.1929],[130.61,39.7974],[130.62,24.02]]]
["bitfinex","SOLUSD",1744734740576,[[130.44,25.69495393],[130.43,9.3282],[130.41,245.7011],[130.4,19.1704],[130.38,38.3484]],[[130.49,82.9],[130.5,25.72495393],[130.51,7.6622],[130.53,44.92354886],[130.56,64.2974]]]
["bitfinex","SOLUSD",1744734785186,[[130.38,0.063],[130.36,0.063],[130.35,0.063],[130.34,0.063],[130.32,36.80048649]],[[130.39,51.99633535],[130.41,1.6322],[130.42,39.1692],[130.43,26.94102089],[130.44,39.3318]]]
["bitfinex","SOLUSD",1744734854540,[[130.2,42.06450557],[130.19,7.6809],[130.18,0.063],[130.17,1.59],[130.13,54.48680557]],[[130.22,82.9],[130.23,7.6788],[130.25,16.06450557],[130.27,37.84074886],[130.28,46.0]]]
["bitfinex","SOLUSD",1744734860755,[[130.16,0.0001],[130.12,0.063],[130.1,1.5788],[130.07,7.6876],[130.04,19.2235]],[[130.17,24.78434886],[130.18,46.0],[130.19,44.51580557],[130.2,9.6543357],[130.22,27.02080428]]]
["bitfinex","SOLUSD",1744734903499,[[130.16,33.6827],[130.15,16.06450557],[130.14,1.5911],[130.13,19.2106],[130.12,6.7248]],[[130.18,82.4],[130.21,29.89860557],[130.23,39.46594886],[130.25,20.0],[130.26,65.3863]]]
["bitfinex","SOLUSD",1744734975848,[[130.15,16.09023838],[130.14,33.7469],[130.12,0.063],[130.11,0.063],[130.1,57.14354886]],[[130.16,82.9],[130.22,30.25073838],[130.23,46.7842],[130.25,20.0],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744735014499,[[130.12,0.063],[130.11,0.063],[130.1,0.063],[130.09,49.83993838],[130.08,12.6057]],[[130.14,7.684],[130.15,16.09023838],[130.16,59.37954886],[130.18,11.02],[130.19,49.05]]]
["bitfinex","SOLUSD",1744735063046,[[130.03,1.025676],[130.01,11.083],[129.99,19.65471937],[129.94,38.4764],[129.93,239.8]],[[130.05,36.67386823],[130.08,83.86854886],[130.1,13.6613151],[130.11,49.4492],[130.13,66.00397748]]]
["bitfinex","SOLUSD",1744735109511,[[130.03,1.025676],[130.01,0.063],[129.98,0.063],[129.97,0.063],[129.96,1.5892]],[[130.04,42.49198937],[130.06,1.5413],[130.07,69.00052123],[130.08,20.6543357],[130.09,45.0234]]]
["bitfinex","SOLUSD",1744735159623,[[130.03,0.025676],[130.01,0.063],[130.0,10.98],[129.99,1.5679],[129.98,0.063]],[[130.04,100.92502718],[130.06,26.0],[130.07,25.5958],[130.08,10.2002357],[130.09,78.08454886]]]
["bitfinex","SOLUSD",1744735204470,[[129.98,0.063],[129.97,9.60848919],[129.96,18.6744],[129.93,20.7512],[129.79,11.98188028]],[[130.0,90.5923],[130.01,9.54548919],[130.03,26.0],[130.04,19.2254],[130.05,24.99614886]]]
["bitfinex","SOLUSD",1744735238806,[[129.92,0.063],[129.89,0.063],[129.88,20.5034798],[129.86,50.34281566],[129.85,6.86558359]],[[129.93,100.1398798],[129.96,83.4115192],[129.97,38.4708],[129.98,47.30398456],[130.0,40.9977]]]
["bitfinex","SOLUSD",1744735281011,[[130.04,25.05652011],[130.03,10.94],[130.01,19.2288],[130.0,46.17914886],[129.99,17.36672011]],[[130.07,0.03],[130.08,100.26672011],[130.09,7.7172],[130.1,20.849],[130.11,0.03]]]
["bitfinex","SOLUSD",1744735320577,[[129.92,0.063],[129.91,0.063],[129.89,0.063],[129.88,10.92],[129.87,258.73639385]],[[129.93,17.25439385],[129.95,26.0],[129.96,57.4699754],[129.98,104.27908456],[129.99,19.02132011]]]
["bitfinex","SOLUSD",1744735358406,[[129.95,35.11187242],[129.93,32.003],[129.92,37.89124886],[129.91,0.063],[129.9,54.40547242]],[[130.0,14.91487242],[130.03,108.9],[130.04,27.8791357],[130.05,38.478],[130.06,18.64964886]]]
["bitfinex","SOLUSD",1744735394625,[[129.91,0.063],[129.9,22.63666401],[129.89,1.6337],[129.88,19.2482],[129.87,6.2834]],[[129.95,14.93846401],[129.96,33.6949],[129.97,88.9109],[129.98,27.8891357],[130.82,221.7]]]
["bitfinex","SOLUSD",1744735441484,[[129.96,9.54738574],[129.95,44.5951],[129.93,19.2409],[129.92,20.27734886],[129.91,1.063]],[[130.0,9.57738574],[130.01,7.692],[130.02,82.93],[130.03,27.4865],[130.05,26.03]]]
["bitfinex","SOLUSD",1744735488510,[[130.01,25.77236632],[129.98,27.509],[129.97,19.2346],[129.96,54.90396462],[129.95,39.476]],[[130.03,82.9],[130.05,14.91236632],[130.06,0.03],[130.07,6.4564],[130.08,80.36581518]]]
["bitfinex","SOLUSD",1744735566670,[[130.1,25.07679402],[130.09,18.64964886],[130.08,52.78480352],[130.07,45.6146],[130.06,271.8357843]],[[130.11,0.0201],[130.12,0.03],[130.13,0.03],[130.14,0.03],[130.17,0.03]]]
["bitfinex","SOLUSD",1744735609024,[[130.15,17.39049402],[130.14,18.504],[130.12,45.212],[130.11,18.64964886],[130.1,40.0365]],[[130.16,0.03],[130.17,0.03],[130.18,0.03],[130.19,81.43],[130.2,25.10109402]]]
["bitfinex","SOLUSD",1744735667062,[[130.26,25.00805672],[130.23,45.1968],[130.21,18.64964886],[130.2,76.49964862],[102.19,1.3737374]],[[130.28,81.43],[130.3,1.5748],[130.31,43.33115672],[130.33,18.64964886],[130.34,19.211]]]
["bitfinex","SOLUSD",1744735706907,[[130.12,0.063],[130.11,0.063],[130.08,10.843],[130.06,0.063],[130.05,1.6444]],[[130.13,26.0],[130.14,18.64964886],[130.15,62.65216346],[130.16,39.9723],[130.17,43.08]]]
["bitfinex","SOLUSD",1744735750146,[[130.05,25.07313124],[130.03,57.5488],[130.02,18.64964886],[130.01,12.26975722],[129.99,17.38403124]],[[130.08,0.03],[130.09,100.28403124],[130.1,7.6867],[130.11,0.03],[130.13,68.92783124]]]
["bitfinex","SOLUSD",1744735785961,[[130.17,28.16403124],[130.16,26.0],[130.13,36.0336801],[130.12,70.71725407],[130.11,7.217]],[[130.18,0.03],[130.19,0.03],[130.2,82.9],[130.21,0.03],[130.24,41.40787865]]]
["bitfinex","SOLUSD",1744735847312,[[129.95,0.063],[129.94,11.19869724],[129.93,10.823],[129.92,19.2425],[129.91,0.063]],[[129.99,9.54669724],[130.0,26.0],[130.02,46.84061994],[130.03,58.66164886],[130.04,20.0]]]
["bitfinex","SOLUSD",1744735871803,[[129.99,14.91026086],[129.98,18.4734],[129.96,60.14596086],[129.95,1.7278],[129.94,18.71264886]],[[130.01,82.9],[130.02,7.6911],[130.03,14.91026086],[130.05,19.2243],[130.06,32.0126]]]
["bitfinex","SOLUSD",1744735905654,[[130.12,17.35754006],[130.11,7.6855],[130.09,19.2174],[130.08,31.06394886],[130.06,49.72714006]],[[130.13,0.03],[130.16,90.6129],[130.18,32.5762],[130.19,20.7832],[130.2,0.03]]]
["bitfinex","SOLUSD",1744735944968,[[129.97,0.063],[129.95,0.063],[129.94,0.063],[129.93,10.823],[129.92,9.4218]],[[129.98,22.60569319],[130.0,18.64964886],[130.01,45.2304],[130.02,57.97229319],[130.03,1.0]]]
["bitfinex","SOLUSD",1744735994237,[[129.81,9.76],[129.8,7.7038],[129.79,9.61241634],[129.78,34.1369],[129.77,21.9780787]],[[129.82,82.774],[129.84,17.25131634],[129.87,19.2509],[129.88,18.64964886],[129.9,124.59108372]]]
["bitfinex","SOLUSD",1744736029655,[[129.88,28.00881634],[129.87,27.6178],[129.85,19.2529],[129.84,38.19766536],[129.83,25.92094886]],[[129.89,0.03],[129.91,82.9],[129.93,17.27601634],[129.96,57.46426536],[130.24,0.03]]]
["bitfinex","SOLUSD",1744736069400,[[129.85,22.64156848],[129.84,10.76],[129.83,26.0],[129.82,279.78994886],[129.81,6.2865]],[[129.88,82.9],[129.9,22.63866848],[129.92,19.2436],[129.93,18.67964886],[129.95,96.66928318]]]
["bitfinex","SOLUSD",1744736105618,[[129.9,14.94046848],[129.89,55.9865],[129.87,18.64964886],[129.86,2.5919],[129.85,246.1008]],[[129.95,14.97046848],[129.96,92.2849],[129.97,6.3626],[129.99,26.03],[130.0,51.75383098]]]
["bitfinex","SOLUSD",1744736186001,[[129.87,10.823],[129.85,24.18032872],[129.83,32.1471],[129.82,19.3199],[129.79,1.063]],[[129.89,7.6988],[129.9,14.91332872],[129.91,19.2452],[129.93,44.64964886],[129.94,43.1]]]
["bitfinex","SOLUSD",1744736232639,[[129.85,0.0001],[129.82,0.063],[129.81,0.063],[129.8,0.063],[129.79,10.803]],[[129.86,67.2947437],[129.88,20.0],[129.89,43.3479],[129.9,63.74371785],[129.91,1.6316]]]
["bitfinex","SOLUSD",1744736263572,[[129.64,0.213],[129.63,1.6477],[129.62,10.76],[129.61,29.2063657],[129.5,23.1]],[[129.65,14.9717657],[129.66,7.7126],[129.68,44.64964886],[129.69,39.277],[129.71,24.715]]]
["bitfinex","SOLUSD",1744736300203,[[129.52,2.7143787],[129.51,0.063],[129.46,11.21669844],[129.45,18.4846],[129.44,6.5399]],[[129.53,35.9701473],[129.54,68.41101017],[129.55,36.8944],[129.56,44.9504],[129.57,46.2935]]]
["bitfinex","SOLUSD",1744736334499,[[129.6,17.31390745],[129.59,26.0],[129.57,20.9073],[129.56,10.76],[129.55,26.00734886]],[[129.61,82.9],[129.64,0.03],[129.65,7.7133],[129.66,9.59790745],[129.67,44.67964886]]]
["bitfinex","SOLUSD",1744736367534,[[129.57,17.31570745],[129.56,10.74],[129.55,19.2969],[129.54,58.04127866],[129.53,40.1325]],[[129.62,82.9],[129.64,17.34180745],[129.65,1.5787],[129.66,25.3883],[129.69,7.704]]]
["bitfinex","SOLUSD",1744736414194,[[129.62,14.98908997],[129.61,7.7781],[129.6,36.803],[129.59,19.2911],[129.57,251.65129271]],[[129.64,82.9],[129.66,7.7128],[129.67,14.98908997],[129.68,6.2105],[129.69,19.2778]]]
["bitfinex","SOLUSD",1744736443615,[[129.32,7.7327],[129.31,51.79208997],[129.3,1.6322],[129.29,19.3363],[129.28,6.0487]],[[129.36,14.98908997],[129.37,7.7299],[129.39,101.54964886],[129.4,45.3199],[129.41,20.0]]]
["bitfinex","SOLUSD",1744736479446,[[129.31,0.063],[129.3,22.72268997],[129.29,241.183],[129.28,20.8966],[129.27,25.18264886]],[[129.34,82.9],[129.35,14.98908997],[129.36,7.7303],[129.37,6.4085],[129.39,19.3226]]]
["bitfinex","SOLUSD",1744736511305,[[129.34,33.66028997],[129.33,26.0],[129.32,19.3318],[129.31,249.3283],[129.3,33.63873883]],[[129.38,82.9],[129.39,14.98908997],[129.4,7.7284],[129.41,0.03],[129.42,40.75878997]]]
["bitfinex","SOLUSD",1744736541124,[[129.35,10.94],[129.33,24.07092811],[129.32,7.7327],[129.31,0.063],[129.3,24.07092811]],[[129.36,112.9],[129.37,24.07092811],[129.39,27.0501],[129.41,26.0001],[129.42,55.04092811]]]
["bitfinex","SOLUSD",1744736581658,[[129.53,42.69512969],[129.5,63.95464886],[129.49,7.2518],[129.48,24.09492969],[129.46,38.62]],[[129.54,0.03],[129.55,0.03],[129.58,82.9],[129.59,0.03],[129.6,7.7162]]]
["bitfinex","SOLUSD",1744736619619,[[129.58,24.09492969],[129.56,37.8943],[129.54,68.74457855],[129.53,240.82],[129.52,39.6029]],[[129.6,82.9],[129.61,0.03],[129.63,31.80942969],[129.65,51.4215],[129.66,42.77457855]]]
["bitfinex","SOLUSD",1744736690682,[[129.76,10.76],[129.75,22.67562137],[129.73,240.46],[129.72,60.24002137],[129.7,10.0427718]],[[129.79,0.03],[129.8,14.2303],[129.81,27.5188],[129.82,82.9],[129.83,19.2562]]]
["bitfinex","SOLUSD",1744736706391,[[129.71,0.063],[129.69,14.96912137],[129.68,44.4711],[129.67,6.5334],[129.65,39.44614886]],[[129.74,105.57692137],[129.77,26.0],[129.78,53.61877023],[129.79,16.23965021],[129.8,49.3111]]]
["bitfinex","SOLUSD",1744736756331,[[129.68,10.74],[129.67,22.66191814],[129.66,266.563],[129.65,19.3454],[129.64,0.063]],[[129.72,105.55921814],[129.75,19.2678],[129.76,6.6306],[129.77,26.0],[129.78,72.128367]]]
["bitfinex","SOLUSD",1744736797253,[[129.65,0.063],[129.64,0.063],[129.63,14.95021814],[129.62,7.7776],[129.6,71.04331814]],[[129.68,105.49851814],[129.71,53.1488],[129.72,21.00184636],[129.74,1.0],[129.75,46.43380291]]]
["bitfinex","SOLUSD",1744736833404,[[129.64,0.063],[129.62,0.063],[129.61,0.063],[129.6,0.063],[129.59,0.063]],[[129.65,22.70860433],[129.66,39.85865319],[129.67,45.2804],[129.68,22.5226],[129.69,33.87]]]
["bitfinex","SOLUSD",1744736881351,[[129.64,18.4534],[129.63,19.2855],[129.62,1.5966],[129.61,6.077],[129.6,79.63800433]],[[129.68,82.9],[129.7,15.02560433],[129.71,0.03],[129.72,44.67964886],[129.75,65.81332036]]]
["bitfinex","SOLUSD",1744736926169,[[129.69,33.44489823],[129.68,30.20152806],[129.67,19.2789],[129.66,22.17669823],[129.65,240.6]],[[129.7,0.0001],[129.71,0.03],[129.72,0.03],[129.74,0.03],[129.84,47.99554273]]]
["bitfinex","SOLUSD",1744736958737,[[129.71,22.70379823],[129.7,10.74],[129.68,63.92684886],[129.66,23.86779823],[129.65,38.5651]],[[129.72,0.03],[129.73,82.9],[129.74,0.03],[129.75,0.03],[129.77,7.7361]]]
["bitfinex","SOLUSD",1744737006660,[[129.65,0.063],[129.64,14.99429823],[129.63,7.7772],[129.61,19.3502],[129.6,27.35119823]],[[129.69,14.99429823],[129.7,41.4655],[129.71,18.64964886],[129.72,14.99429823],[129.73,39.2708]]]
["bitfinex","SOLUSD",1744737052019,[[129.7,10.72],[129.69,22.70479823],[129.68,1.5432],[129.67,26.0],[129.66,52.92404709]],[[129.73,7.7084],[129.74,15.02429823],[129.75,0.03],[129.76,45.2663],[129.77,24.90914886]]]
["bitfinex","SOLUSD",1744737098270,[[129.85,22.6656037],[129.84,33.61415256],[129.83,297.9214],[129.81,1.0],[129.8,6.2523]],[[129.86,0.03],[129.87,0.03],[129.92,90.597],[129.93,22.8389037],[129.94,26.0]]]
["bitfinex","SOLUSD",1744737132821,[[129.81,0.063],[129.77,10.7],[129.76,7.7062],[129.75,282.6887037],[129.71,6.25776196]],[[129.82,41.31705256],[129.83,6.2517],[129.84,34.2189037],[129.85,27.664],[129.86,20.0]]]
["bitfinex","SOLUSD",1744737204673,[[129.7,14.9645037],[129.69,7.7102],[129.68,10.72],[129.66,34.2446037],[129.65,26.0]],[[129.74,0.03],[129.75,22.6717037],[129.76,26.03],[129.77,18.64964886],[129.78,42.3813037]]]
["bitfinex","SOLUSD",1744737267929,[[129.75,27.98399168],[129.72,57.57886672],[129.7,6.4326],[129.68,38.6183],[129.45,521.3256714]],[[129.76,82.93],[129.77,0.03],[129.78,0.03],[129.79,7.7048],[129.8,0.03]]]
["bitfinex","SOLUSD",1744737315169,[[129.87,22.6562125],[129.86,26.0],[129.85,29.9329],[129.84,14.9566125],[129.83,6.5832]],[[129.89,0.03],[129.9,82.9],[129.92,24.2987125],[129.93,6.6882],[129.95,18.67964886]]]
["bitfinex","SOLUSD",1744737350881,[[129.84,10.66],[129.83,7.7023],[129.82,1.724],[129.81,265.553],[129.8,18.64964886]],[[129.89,14.9566125],[129.9,82.9],[129.92,26.9398],[129.93,44.67964886],[129.94,69.30435021]]]
["bitfinex","SOLUSD",1744737384741,[[129.79,0.063],[129.78,0.063],[129.76,10.983],[129.75,0.063],[129.74,31.68453718]],[[129.8,50.26788604],[129.83,66.8623],[129.84,30.21663718],[129.85,39.506],[129.86,32.26545021]]]
["bitfinex","SOLUSD",1744737422878,[[129.48,11.0],[129.47,39.95567505],[129.46,26.0],[129.45,240.7],[129.44,19.3125]],[[129.51,82.9],[129.52,31.73487505],[129.55,44.64964886],[129.56,47.101],[129.72,240.51]]]
["bitfinex","SOLUSD",1744737450879,[[129.52,34.95407505],[129.5,1.524],[129.49,26.0],[129.48,30.11507505],[129.47,19.3092]],[[129.53,82.9],[129.58,18.64964886],[129.59,26.0],[129.6,69.32647505]]]
["bitfinex","SOLUSD",1744737485919,[[129.42,0.063],[129.41,0.063],[129.38,15.11263795],[129.37,0.063],[129.36,45.0532]],[[129.44,7.7258],[129.45,18.64964886],[129.46,24.76288659],[129.47,35.25884564],[129.48,54.66643795]]]
["bitfinex","SOLUSD",1744737518440,[[129.36,24.07176187],[129.34,45.1344],[129.32,1.6753],[129.31,6.4386],[129.3,25.13476187]],[[129.41,24.07176187],[129.42,18.64964886],[129.43,7.7261],[129.44,73.4586],[129.45,11.34]]]
["bitfinex","SOLUSD",1744737548891,[[129.43,53.61917271],[129.42,19.35312385],[129.41,19.3184],[129.4,253.3],[129.24,12.06856714]],[[129.44,0.03],[129.46,0.03],[129.48,0.03],[129.5,0.03],[129.51,7.7215]]]
["bitfinex","SOLUSD",1744737589603,[[129.4,11.243],[129.38,45.34238209],[129.37,7.7294],[129.34,19.3916],[129.33,25.97340838]],[[129.42,19.34238209],[129.43,90.6264],[129.44,19.314],[129.45,18.64964886],[129.47,71.1343]]]
["bitfinex","SOLUSD",1744737630269,[[129.37,10.98],[129.36,7.7303],[129.34,27.2635],[129.33,0.063],[129.3,20.4280298]],[[129.43,19.3650298],[129.44,90.6256],[129.46,20.03],[129.47,34.1177],[129.48,23.29834921]]]
["bitfinex","SOLUSD",1744737667880,[[129.4,10.9],[129.38,19.3650298],[129.37,242.6547],[129.36,6.1374],[129.34,23.61763147]],[[129.43,19.3650298],[129.46,82.93],[129.47,24.96684886],[129.48,65.3950298],[129.49,1.6786]]]
["bitfinex","SOLUSD",1744737702921,[[129.44,10.86],[129.43,7.7261],[129.42,19.3650298],[129.41,273.2985],[129.4,1.5445]],[[129.47,27.0889298],[129.5,102.2355],[129.51,44.67964886],[129.52,20.03],[129.53,46.7152]]]
["bitfinex","SOLUSD",1744737740442,[[129.39,10.94],[129.38,19.3226],[129.35,6.632],[129.34,2.5372],[129.31,77.3964]],[[129.45,30.90367184],[129.47,18.64964886],[129.48,30.90367184],[129.49,26.37234886],[129.5,20.03]]]
["bitfinex","SOLUSD",1744737784264,[[129.33,0.0001],[129.32,0.063],[129.31,0.063],[129.3,0.063],[129.29,0.063]],[[129.34,103.38586801],[129.36,50.33061915],[129.37,68.92131946],[129.38,23.15490623],[129.42,89.2235416]]]
["bitfinex","SOLUSD",1744737840622,[[129.05,11.44],[129.02,38.75511915],[129.01,7.7668],[129.0,261.1794],[128.93,41.85547688]],[[129.07,31.00471915],[129.11,53.1088],[129.12,152.62901915],[129.13,31.44],[129.14,18.64964886]]]
["bitfinex","SOLUSD",1744737867346,[[129.04,11.44],[129.03,7.7499],[129.02,31.00471915],[129.01,19.3782],[129.0,273.8277]],[[129.06,31.00471915],[129.09,7.747],[129.11,19.3633],[129.12,51.00471915],[129.13,121.6216]]]
["bitfinex","SOLUSD",1744737902286,[[128.75,11.38],[128.74,2.7143787],[128.73,7.9606],[128.71,39.846],[128.7,101.64964886]],[[128.81,31.00471915],[128.84,38.64964886],[128.86,27.1613],[128.88,127.27691915],[128.89,94.28]]]
["bitfinex","SOLUSD",1744737927880,[[128.76,19.146],[128.74,19.4188],[128.73,6.6407],[128.72,27.6155],[128.71,83.0]],[[128.81,38.76851915],[128.83,18.64964886],[128.85,108.9462],[128.86,26.0],[128.87,50.1801]]]
["bitfinex","SOLUSD",1744737962106,[[128.74,11.54],[128.71,38.77401915],[128.7,62.234],[128.69,242.343],[128.68,1.5473]],[[128.75,7.7669],[128.76,31.00471915],[128.78,19.4138],[128.8,38.64964886],[128.82,97.15023199]]]
["bitfinex","SOLUSD",1744737990346,[[129.03,31.00471915],[129.0,42.40471915],[128.99,26.0],[128.96,102.64964886],[128.95,8.1068]],[[129.06,0.03],[129.08,13.9984],[129.09,32.60291915],[129.1,19.3661],[129.12,64.27014205]]]
["bitfinex","SOLUSD",1744738030998,[[128.92,31.00471915],[128.91,33.7572],[128.88,61.80251915],[128.86,7.3059],[128.85,140.51644886]],[[128.97,19.3843],[128.98,6.4867],[128.99,21.5604]]]
["bitfinex","SOLUSD",1744738051414,[[128.97,27.22501017],[128.94,76.25921017],[128.91,140.49864886],[128.9,8.2689],[128.89,1.0]],[[129.02,27.22251017],[129.03,1.5691],[129.04,19.404],[129.06,95.55115903],[129.07,48.42777926]]]
["bitfinex","SOLUSD",1744738083836,[[128.88,7.7588],[128.86,11.12],[128.85,25.9722],[128.84,84.5278],[128.65,48.02807942]],[[128.93,27.22791017],[128.95,1.5928],[128.96,45.3862],[128.97,49.76964886],[129.01,90.661]]]
["bitfinex","SOLUSD",1744738123462,[[128.94,19.47151017],[128.93,44.8961],[128.91,102.3923],[128.9,6.3448],[128.88,59.80661017]],[[128.98,7.7531],[128.99,19.47151017],[129.0,19.4098],[129.02,20.0],[129.03,90.99644886]]]
["bitfinex","SOLUSD",1744738161022,[[128.89,11.02],[128.85,0.063],[128.83,6.2775],[128.82,263.02321017],[128.81,0.063]],[[128.91,38.12115903],[128.93,27.147],[128.94,44.64964886],[128.95,20.0],[128.96,40.3235]]]
["bitfinex","SOLUSD",1744738196219,[[128.9,19.47151017],[128.89,7.7585],[128.88,36.92],[128.86,6.326],[128.85,20.9579]],[[128.93,7.7866],[128.95,64.85881017],[128.96,20.0],[128.97,1.6131],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744738235466,[[128.97,53.22521017],[128.94,68.40905903],[128.93,39.78],[128.92,97.02254082],[128.79,3.164857]],[[128.98,0.03],[128.99,0.03],[129.0,0.03],[129.03,0.03],[129.04,9.33]]]
["bitfinex","SOLUSD",1744738330272,[[129.11,19.45624165],[129.08,101.6471],[129.07,26.0],[129.06,261.17624165],[129.05,1.6072]],[[129.13,0.03],[129.14,7.7739],[129.15,0.03],[129.16,0.03],[129.17,18.67964886]]]
["bitfinex","SOLUSD",1744738367801,[[129.02,30.33516081],[129.0,7.7517],[128.98,370.0614],[128.96,160.83184886],[128.95,26.98371014]],[[129.06,7.7484],[129.07,19.45516081],[129.08,19.3681],[129.09,18.64964886],[129.1,33.7966]]]
["bitfinex","SOLUSD",1744738411318,[[128.96,0.0001],[128.94,0.063],[128.93,0.063],[128.91,10.943],[128.9,0.063]],[[128.97,45.85850967],[128.99,45.3819],[129.0,39.45516081],[129.01,59.4326437],[129.02,6.4975]]]
["bitfinex","SOLUSD",1744738448546,[[128.78,10.98],[128.77,1.6554],[128.76,19.45516081],[128.75,7.7664],[128.74,0.063]],[[128.8,19.45516081],[128.83,53.1675],[128.84,18.64964886],[128.85,40.4322],[128.86,20.0]]]
["bitfinex","SOLUSD",1744738484879,[[128.81,0.063],[128.8,83.0],[128.78,11.1],[128.77,134.5],[128.76,8.2745]],[[128.83,31.18516474],[128.84,7.762],[128.88,88.6313136],[128.89,46.0],[128.91,80.71734886]]]
["bitfinex","SOLUSD",1744738511500,[[128.74,0.063],[128.73,31.24816474],[128.72,38.2907],[128.71,26.0],[128.7,31.18516474]],[[128.78,31.18516474],[128.79,7.7648],[128.8,1.5174],[128.81,45.4087],[128.82,37.26166474]]]
["bitfinex","SOLUSD",1744738546024,[[128.82,38.3961826],[128.79,19.4104],[128.77,26.0],[128.76,128.87713146],[128.75,282.0343]],[[128.87,7.7899],[128.89,1.5127],[128.9,47.19501019],[128.92,26.25855293],[128.93,1.0]]]
["bitfinex","SOLUSD",1744738582698,[[128.79,11.04],[128.78,7.7648],[128.77,31.24553439],[128.75,84.6545],[128.74,45.4809]],[[128.82,39.00853439],[128.85,70.47464886],[128.87,0.03],[128.88,111.23199572],[128.92,19.57734086]]]
["bitfinex","SOLUSD",1744738620517,[[128.96,10.98],[128.94,19.53480352],[128.93,7.7558],[128.91,129.13114886],[128.9,242.02]],[[128.97,0.03],[128.98,19.56480352],[128.99,0.03],[129.0,6.4332],[129.02,26.0]]]
["bitfinex","SOLUSD",1744738658249,[[129.09,11.02],[129.08,19.53480352],[129.07,7.7473],[129.06,83.0],[129.05,134.5]],[[129.1,30.03],[129.11,0.03],[129.12,7.7748],[129.13,19.56480352],[129.14,45.3888]]]
["bitfinex","SOLUSD",1744738705286,[[128.97,0.0001],[128.94,31.18894703],[128.93,7.756],[128.92,37.203],[128.91,18.71264886]],[[128.99,7.7527],[129.01,53.4732],[129.02,18.64964886],[129.04,31.37436988],[129.05,38.7466]]]
["bitfinex","SOLUSD",1744738743254,[[129.1,10.9],[129.09,31.12096356],[129.08,7.7466],[129.06,37.31396356],[129.05,19.3723]],[[129.13,7.7441],[129.14,31.15096356],[129.15,18.89629146],[129.16,19.3869],[129.17,26.1044]]]
["bitfinex","SOLUSD",1744738778461,[[129.14,147.86446356],[129.13,265.12668684],[129.12,69.13181242],[129.1,1.0],[129.09,1.658]],[[129.15,0.2466426],[129.16,0.03],[129.18,0.03],[129.19,0.03],[129.2,7.7703]]]
["bitfinex","SOLUSD",1744738881943,[[129.17,19.39265034],[129.16,18.6222],[129.14,19.3588],[129.12,128.45565034],[129.11,6.3965]],[[129.19,0.03],[129.2,6.6409],[129.21,0.03],[129.22,28.80835034],[129.23,18.64964886]]]
["bitfinex","SOLUSD",1744738919297,[[129.16,19.39265034],[129.14,7.7433],[129.12,49.69745034],[129.11,26.0],[129.1,0.063]],[[129.19,0.03],[129.2,26.41984886],[129.21,45.3787],[129.22,1.562],[129.23,6.1749]]]
["bitfinex","SOLUSD",1744738940616,[[129.16,19.39265034],[129.14,37.9822],[129.13,26.0],[129.12,19.45565034],[129.11,142.03804886]],[[129.19,0.03],[129.2,0.03],[129.21,27.16225034],[129.22,1.562],[129.23,50.82454886]]]
["bitfinex","SOLUSD",1744739009470,[[129.08,10.86],[129.07,38.83888757],[129.06,0.063],[129.05,324.743],[129.04,20.9764]],[[129.12,38.83608757],[129.13,26.0],[129.15,38.00694886],[129.17,21.0],[129.18,31.09138757]]]
["bitfinex","SOLUSD",1744739063408,[[129.07,10.86],[129.06,19.4441941],[129.05,6.2617],[129.04,0.063],[129.03,27.1884]],[[129.1,27.1906941],[129.12,45.362],[129.13,20.21234886],[129.15,29.4584669],[129.16,99.66046125]]]
["bitfinex","SOLUSD",1744739107465,[[128.95,31.07583589],[128.94,8.2],[128.93,0.063],[128.92,102.4543],[128.9,241.88]],[[129.0,20.21353589],[129.03,26.0],[129.04,19.3751],[129.05,46.39664886],[129.13,77.53829549]]]
["bitfinex","SOLUSD",1744739136676,[[128.93,0.063],[128.92,27.28936896],[128.91,10.86],[128.89,20.9164],[128.88,25.79506896]],[[128.97,27.22376896],[128.99,26.0],[129.0,74.69818472],[129.01,20.0],[158.8,20.0]]]
["bitfinex","SOLUSD",1744739177107,[[128.97,10.86],[128.94,27.22529533],[128.93,1.5892],[128.92,32.6386],[128.91,102.3928]],[[128.98,7.7531],[128.99,19.46979533],[129.01,19.4083],[129.02,44.67964886],[129.04,20.0]]]
["bitfinex","SOLUSD",1744739230367,[[129.1,56.66913497],[129.08,121.01664886],[129.07,26.0],[129.06,308.64478611],[129.01,38.35739555]],[[129.11,0.03],[129.13,0.03],[129.14,0.03],[129.15,0.03],[129.16,0.03]]]
["bitfinex","SOLUSD",1744739263685,[[128.99,0.063],[128.97,0.063],[128.95,27.28017915],[128.94,10.84],[128.89,121.7917]],[[129.0,53.21437915],[129.01,1.525],[129.03,44.65164886],[129.04,58.7494],[129.05,22.07686988]]]
["bitfinex","SOLUSD",1744739310725,[[128.99,10.883],[128.97,0.063],[128.96,27.27947915],[128.95,0.063],[128.94,52.0997]],[[129.01,19.46247915],[129.03,19.3753],[129.04,7.7495],[129.05,44.64964886],[129.06,84.46187915]]]
["bitfinex","SOLUSD",1744739351670,[[129.07,19.46247915],[129.06,26.00597915],[129.05,84.24824886],[129.03,84.0],[129.01,38.7554]],[[129.08,0.03],[129.09,0.03],[129.11,0.03],[129.12,0.03],[129.13,19.49247915]]]
["bitfinex","SOLUSD",1744739392792,[[128.94,30.34547915],[128.93,7.8189],[128.92,0.063],[128.91,45.393],[128.89,19.71264886]],[[128.99,19.46247915],[129.0,26.0],[129.02,45.77714886],[129.03,20.0],[129.06,33.72823803]]]
["bitfinex","SOLUSD",1744739479266,[[128.79,10.82],[128.76,19.46247915],[128.75,92.3901],[128.74,32.0745],[128.73,172.63244886]],[[128.8,7.7639],[128.81,19.46247915],[128.82,10.0],[128.83,19.4064],[128.84,18.64964886]]]
["bitfinex","SOLUSD",1744739511318,[[128.38,42.76932505],[128.34,58.72042505],[128.32,282.7031],[128.31,133.96454886],[128.3,134.563]],[[128.42,31.44932505],[128.44,33.7858],[128.46,70.09897391],[128.48,20.9738],[128.49,1.0]]]
["bitfinex","SOLUSD",1744739543421,[[128.21,31.44932505],[128.17,26.0],[128.16,50.09897391],[128.15,118.9014],[128.14,11.503]],[[128.26,39.24622505],[128.27,26.0],[128.3,20.0],[128.31,94.34],[128.32,65.66384886]]]
["bitfinex","SOLUSD",1744739573452,[[128.21,19.71673341],[128.19,11.34],[128.16,45.71673341],[128.14,19.64964886],[128.13,34.9877]],[[128.24,7.7978],[128.25,1.5358],[128.26,39.20853341],[128.27,26.554],[128.28,26.0]]]
["bitfinex","SOLUSD",1744739598594,[[128.09,19.71673341],[128.08,7.8705],[128.06,96.0187],[128.05,19.5862],[95.158,0.41477273]],[[128.13,7.8045],[128.14,19.71673341],[128.16,39.5068],[128.19,65.0056],[128.2,85.5251]]]
["bitfinex","SOLUSD",1744739626901,[[128.19,7.8003],[128.18,31.13673341],[128.16,19.5066],[128.15,1.593],[128.14,18.64964886]],[[128.23,27.51523341],[128.26,1.6609],[128.27,39.5211],[128.28,19.71673341],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744739655121,[[128.04,19.71673341],[128.03,19.2606],[128.01,0.38084],[128.0,19.5298],[127.99,10.9732872]],[[128.09,27.52373341],[128.1,19.517],[128.11,20.0],[128.13,46.8068],[128.19,6.14113531]]]
["bitfinex","SOLUSD",1744739686744,[[128.13,19.72456242],[128.1,59.48666242],[128.09,1.6402],[128.08,26.0],[128.07,1.0]],[[128.18,27.52636242],[128.19,6.6611],[128.2,41.1376],[128.21,51.54618345],[128.22,45.78756242]]]
["bitfinex","SOLUSD",1744739715458,[[127.9,5.0],[127.86,146.65257602],[127.85,26.0],[127.84,6.183],[127.8,279.19031063]],[[127.95,31.56127602],[127.96,20.0],[127.98,31.56127602],[127.99,24.92634886],[128.0,118.82993486]]]
["bitfinex","SOLUSD",1744739743668,[[128.12,39.36637602],[128.1,51.07647602],[128.08,52.8693],[128.06,27.0],[128.05,63.80624886]],[[128.13,0.063],[128.19,47.06397602],[128.2,20.0],[128.21,42.91255748],[128.22,89.44237602]]]
["bitfinex","SOLUSD",1744739780413,[[128.11,31.61594919],[128.09,39.4243],[128.07,26.0],[128.06,57.69324886],[128.05,7.5154]],[[128.15,31.61594919],[128.17,29.4463],[128.18,6.0457],[128.19,18.71264886],[128.21,45.875]]]
["bitfinex","SOLUSD",1744739817204,[[128.11,19.6455],[128.1,271.36128244],[128.09,26.0],[128.08,27.8117],[127.99,18.65547688]],[[128.15,28.02128244],[128.16,7.803],[128.18,26.1548],[128.19,39.67434886],[128.23,60.72032869]]]
["bitfinex","SOLUSD",1744739847635,[[128.06,25.3921675],[128.05,254.96],[128.04,110.7071],[128.03,26.03],[128.01,64.08190571]],[[128.11,17.5535675],[128.12,7.8057],[128.13,20.0],[128.15,51.8407],[128.16,29.0335675]]]
["bitfinex","SOLUSD",1744739882350,[[128.14,47.5110679],[128.1,47.6018679],[128.09,44.64964886],[128.08,7.9064],[128.07,40.0397]],[[128.19,35.8882679],[128.21,1.5126],[128.22,74.0871679],[128.23,38.20994886],[128.25,82.963]]]
["bitfinex","SOLUSD",1744739961815,[[128.21,23.56825833],[128.19,11.4],[128.18,45.5027],[128.17,20.17744886],[128.16,144.00315833]],[[128.23,0.063],[128.24,0.063],[128.25,0.063],[128.26,23.62845833],[128.27,27.5661]]]
["bitfinex","SOLUSD",1744740007750,[[128.16,0.03],[128.15,23.57689368],[128.14,11.06],[128.13,26.03],[128.12,18.67964886]],[[128.2,15.77379368],[128.22,9.4058],[128.23,6.5094],[128.24,46.063],[128.25,0.063]]]
["bitfinex","SOLUSD",1744740042266,[[128.19,109.0],[128.18,1.5909],[128.17,6.21911903],[128.16,21.92098673],[128.15,134.5]],[[128.23,0.063],[128.24,0.063],[128.25,15.84438673],[128.26,0.063],[128.27,0.03]]]
["bitfinex","SOLUSD",1744740078527,[[128.28,18.64964886],[128.27,76.21242232],[128.26,243.22],[128.25,83.0],[128.24,24.41]],[[128.3,0.063],[128.31,0.03],[128.33,0.063],[128.35,8.3103],[128.36,0.03]]]
["bitfinex","SOLUSD",1744740117851,[[128.23,11.12],[128.22,7.7987],[128.19,39.80754886],[128.18,26.063],[128.16,274.57135681]],[[128.26,26.81175681],[128.28,26.0],[128.29,7.7954],[128.3,20.063],[128.31,1.03]]]
["bitfinex","SOLUSD",1744740146250,[[128.27,44.12291678],[128.25,45.4917],[128.24,18.64964886],[128.22,147.20211678],[128.21,404.53977602]],[[128.32,25.20741678],[128.33,7.8554],[128.34,26.03],[128.35,19.541],[128.38,1.6033]]]
["bitfinex","SOLUSD",1744740187474,[[128.3,11.34],[128.29,275.96191678],[128.28,26.0],[128.27,102.4898],[128.25,134.563]],[[128.34,25.20741678],[128.38,6.6414],[128.39,38.64964886],[128.4,52.80901678],[128.41,76.01832869]]]
["bitfinex","SOLUSD",1744740213909,[[128.18,0.063],[128.17,25.27041678],[128.16,0.063],[128.14,19.2069],[128.13,6.6223]],[[128.21,7.7999],[128.22,51.20741678],[128.23,26.1542],[128.24,38.14454886],[128.25,1.0]]]
["bitfinex","SOLUSD",1744740261175,[[128.18,0.063],[128.17,0.063],[128.16,0.063],[128.14,36.63324343],[128.13,83.0001]],[[128.19,25.17024343],[128.2,7.8005],[128.22,71.32204343],[128.24,26.0],[128.25,18.64964886]]]
["bitfinex","SOLUSD",1744740281482,[[128.16,0.063],[128.14,0.063],[128.13,0.0001],[128.12,0.03],[128.08,32.97764343]],[[128.17,70.34048686],[128.18,34.54554886],[128.19,1.0],[128.2,19.5012],[128.21,131.72596455]]]
["bitfinex","SOLUSD",1744740316889,[[128.23,42.20437673],[128.22,26.97632787],[128.21,19.4992],[128.18,151.97988964],[128.16,6.4539]],[[128.24,0.03],[128.28,0.03],[128.29,26.0],[128.31,0.03],[128.32,19.4829]]]
["bitfinex","SOLUSD",1744740349811,[[128.15,44.22580651],[128.14,0.063],[128.13,19.5103],[128.12,18.67964886],[128.11,26.03]],[[128.2,59.02290651],[128.23,47.3259],[128.24,11.23],[128.25,19.64964886],[128.27,38.9814]]]
["bitfinex","SOLUSD",1744740381043,[[128.23,34.42690103],[128.22,23.52925217],[128.2,103.4823],[128.19,243.34],[128.18,1.0]],[[128.24,0.03],[128.25,0.03],[128.28,0.03],[128.29,23.57215217],[128.3,0.03]]]
["bitfinex","SOLUSD",1744740447533,[[127.93,11.31],[127.89,250.0556],[127.88,1.5843],[127.87,18.64964886],[127.86,83.0]],[[127.98,46.0],[127.99,1.582],[128.01,18.64964886],[128.02,98.0553153],[128.03,34.69]]]
["bitfinex","SOLUSD",1744740480423,[[128.18,77.76653511],[128.16,37.67538625],[128.15,102.507],[128.14,39.0185],[128.12,165.9018]],[[128.19,0.063],[128.2,0.063],[128.24,0.03],[128.25,0.03],[128.26,7.8598]]]
["bitfinex","SOLUSD",1744740506485,[[128.17,25.31538625],[128.15,19.1432],[128.13,45.5103],[128.11,301.19684886],[128.1,109.31538625]],[[128.19,0.063],[128.2,0.063],[128.21,26.0],[128.22,25.31538625],[128.23,20.0]]]
["bitfinex","SOLUSD",1744740544888,[[128.29,81.14503511],[128.28,108.31538625],[128.27,27.2861],[128.26,1.0],[128.25,243.32]],[[128.31,0.03],[128.34,0.03],[128.35,0.03],[128.38,9.363],[128.39,31.78748625]]]
["bitfinex","SOLUSD",1744740588039,[[128.37,61.63044179],[128.36,37.18],[128.35,1.6362],[128.34,144.91179293],[128.29,38.66758045]],[[128.4,0.03],[128.43,0.03],[128.45,1.5522],[128.46,26.0],[128.47,7.7842]]]
["bitfinex","SOLUSD",1744740620572,[[128.49,15.69687498],[128.47,18.8836],[128.46,35.15717498],[128.44,44.64964886],[128.43,0.063]],[[128.51,0.03],[128.53,33.7805],[128.54,15.69687498],[128.55,27.418],[128.56,20.03]]]
["bitfinex","SOLUSD",1744740657080,[[128.54,15.69687498],[128.51,18.8812],[128.5,18.64964886],[128.49,45.4562],[128.3,6.71981652]],[[128.56,0.03],[128.57,9.333],[128.58,48.34317498],[128.6,19.4712],[128.61,31.1]]]
["bitfinex","SOLUSD",1744740681118,[[128.43,0.063],[128.42,32.93625669],[128.41,0.063],[128.4,30.7504],[128.39,26.0]],[[128.47,32.93375669],[128.48,26.0],[128.49,38.64964886],[128.5,19.4555],[128.51,11.1]]]
["bitfinex","SOLUSD",1744740715431,[[128.51,11.08],[128.5,7.7819],[128.49,15.69291221],[128.47,262.1987],[128.46,15.69291221]],[[128.54,49.47261221],[128.56,1.583],[128.57,19.4758],[128.58,35.72291221],[128.6,83.93]]]
["bitfinex","SOLUSD",1744740750657,[[128.48,11.1],[128.44,17.21295418],[128.42,89.071],[128.4,15.69445418],[128.38,27.09717671]],[[128.49,23.47715418],[128.5,26.0],[128.52,15.69445418],[128.53,20.0],[128.54,18.64964886]]]
["bitfinex","SOLUSD",1744740784084,[[128.36,0.0001],[128.34,0.063],[128.31,11.163],[128.3,0.063],[128.28,23.48955418]],[[128.37,44.99866425],[128.38,21.0],[128.39,50.9097],[128.4,148.63555418],[128.41,8.86021981]]]
["bitfinex","SOLUSD",1744740815107,[[128.36,18.8905],[128.35,41.69445418],[128.34,0.063],[128.33,281.20954886],[128.32,7.5969]],[[128.4,15.69445418],[128.41,7.7879],[128.43,39.4659],[128.45,26.0],[128.46,42.02790304]]]
["bitfinex","SOLUSD",1744740851978,[[128.31,0.063],[128.3,0.063],[128.28,7.8584],[128.27,15.69445418],[128.24,56.6366]],[[128.32,49.48745418],[128.34,18.64964886],[128.35,52.1084],[128.36,6.1888],[128.37,82.9]]]
["bitfinex","SOLUSD",1744740884187,[[128.34,7.7918],[128.33,26.77445418],[128.32,1.6427],[128.31,51.5216],[128.3,18.64964886]],[[128.35,0.063],[128.38,23.48405418],[128.39,0.063],[128.4,26.0],[128.41,41.0092]]]
["bitfinex","SOLUSD",1744740923638,[[128.24,0.063],[128.23,0.063],[128.22,0.063],[128.21,15.75745418],[128.2,18.88]],[[128.26,26.35687587],[128.28,26.0],[128.29,50.15247656],[128.3,19.487],[128.33,38.9625]]]
["bitfinex","SOLUSD",1744740979885,[[127.95,12.62],[127.93,33.1004364],[127.92,6.0302],[127.91,19.5447],[127.9,25.29274886]],[[127.98,25.2839364],[128.0,26.0],[128.01,20.0],[128.03,52.26964886],[128.04,25.2839364]]]
["bitfinex","SOLUSD",1744741002490,[[127.71,0.03],[127.66,59.98450345],[127.63,26.0],[127.62,64.58050345],[127.61,246.4802]],[[127.72,26.0],[127.74,38.57140345],[127.75,20.0],[127.76,10.41035606],[127.77,27.3932]]]
["bitfinex","SOLUSD",1744741017201,[[127.74,7.8284],[127.73,13.6],[127.72,38.57140345],[127.71,0.03],[127.69,34.1188]],[[127.77,38.57140345],[127.8,46.45920345],[127.81,20.0],[127.82,24.80874886],[127.83,28.9639]]]
["bitfinex","SOLUSD",1744741053053,[[127.68,38.65156905],[127.67,14.44],[127.62,58.30121791],[127.61,53.4272],[127.6,83.0]],[[127.73,85.73659293],[127.75,24.0699907],[127.76,19.5693],[127.77,20.9322],[127.8,41.23196905]]]
["bitfinex","SOLUSD",1744741081873,[[127.56,46.49096905],[127.55,14.08],[127.53,0.03],[127.52,127.64964886],[127.51,2.6148]],[[127.61,38.65156905],[127.63,7.8351],[127.64,39.5863],[127.65,26.0],[127.66,18.64964886]]]
["bitfinex","SOLUSD",1744741109184,[[127.67,33.27220359],[127.64,33.1652],[127.63,18.64964886],[127.62,64.61850359],[127.6,328.42]],[[127.71,0.063],[127.72,59.26930359],[127.73,6.2841],[127.74,1.5258],[127.76,306.72896101]]]
["bitfinex","SOLUSD",1744741140323,[[127.75,20.9275],[127.74,25.43970359],[127.72,19.5734],[127.7,46.40251043],[127.69,40.1567]],[[127.78,0.063],[127.79,25.50270359],[127.8,0.063],[127.82,33.8971],[127.84,77.96671043]]]
["bitfinex","SOLUSD",1744741176431,[[127.73,15.89010911],[127.7,32.2371],[127.69,89.61226157],[127.68,62.16635797],[127.67,244.24]],[[127.77,15.89010911],[127.78,7.8889],[127.79,27.7048],[127.8,41.91410911],[127.83,80.18703064]]]
["bitfinex","SOLUSD",1744741210963,[[127.87,36.11040911],[127.86,19.5514],[127.85,18.64964886],[127.83,26.0],[127.82,40.6226]],[[127.92,15.89010911],[127.93,42.0981],[127.96,19.5386],[127.97,22.77925872],[127.98,87.35910911]]]
["bitfinex","SOLUSD",1744741242699,[[127.77,0.03],[127.76,100.52830911],[127.75,57.7091],[127.74,140.6053],[127.73,301.85404886]],[[127.81,15.89010911],[127.84,33.8225],[127.85,18.64964886],[127.86,35.89010911],[127.87,59.5517]]]
["bitfinex","SOLUSD",1744741274566,[[127.77,0.03],[127.74,11.85],[127.73,1.5828],[127.71,0.03]],[[127.78,15.89010911],[127.79,7.8253],[127.8,41.89010911],[127.81,19.5616],[127.82,57.76754886]]]
["bitfinex","SOLUSD",1744741302480,[[127.47,11.76],[127.45,30.38740911],[127.44,84.5197],[127.42,45.6198],[127.41,173.7404]],[[127.5,15.89010911],[127.55,26.0],[127.56,35.89010911],[127.57,18.64964886],[127.58,50.70605813]]]
["bitfinex","SOLUSD",1744741331523,[[127.55,25.48476176],[127.53,19.7208],[127.5,45.09256176],[127.49,45.64964886],[127.48,252.2094]],[[127.6,33.32216176],[127.61,19.5909],[127.62,6.1239],[127.64,32.10114886],[127.65,59.17]]]
["bitfinex","SOLUSD",1744741385661,[[127.71,45.11456176],[127.7,83.0],[127.69,39.77494886],[127.68,25.51476176],[127.67,140.6401]],[[127.76,25.48476176],[127.77,6.3506],[127.78,26.0],[127.79,7.8886],[127.8,25.48476176]]]
["bitfinex","SOLUSD",1744741419686,[[127.61,33.35106176],[127.6,0.03],[127.59,19.594],[127.58,18.64964886],[127.48,39.17173886]],[[127.66,59.31816176],[127.68,10.48243661],[127.69,39.5798],[127.7,20.21864886],[127.77,47.13425517]]]
["bitfinex","SOLUSD",1744741455003,[[127.35,0.03],[127.33,7.8535],[127.32,25.48476176],[127.3,6.5392],[127.29,21.1634]],[[127.36,26.0],[127.37,25.48476176],[127.39,53.8501],[127.4,0.14216157],[127.41,26.56844886]]]
["bitfinex","SOLUSD",1744741494624,[[127.35,15.97752567],[127.34,7.8527],[127.33,11.72],[127.32,35.61212567],[127.29,65.2794]],[[127.39,7.85],[127.4,35.97752567],[127.41,7.9188],[127.42,42.24271967],[155.45,1.0]]]
["bitfinex","SOLUSD",1744741523950,[[127.55,11.48],[127.54,7.8404],[127.53,15.97752567],[127.52,19.6035],[127.51,1.5134]],[[127.57,0.063],[127.58,15.97752567],[127.59,7.9007],[127.6,27.5517],[127.62,69.72391279]]]
["bitfinex","SOLUSD",1744741563595,[[127.52,15.97752567],[127.51,27.4482],[127.49,1.5231],[127.48,57.2237],[127.39,66.07902266]],[[127.56,26.0],[127.57,23.87932567],[127.58,0.063],[127.59,6.2652],[127.6,55.15807878]]]
["bitfinex","SOLUSD",1744741598035,[[127.63,11.46],[127.62,33.24184499],[127.6,19.592],[127.57,48.63696284],[127.55,83.0]],[[127.66,51.40614499],[127.68,7.832],[127.7,38.64974886],[127.71,0.14216157],[127.72,19.5753]]]
["bitfinex","SOLUSD",1744741628543,[[127.51,0.063],[127.5,25.54475929],[127.49,33.32545929],[127.48,11.54],[127.45,45.6441]],[[127.54,33.32245929],[127.55,26.0],[127.57,39.5978],[127.58,7.6857],[127.59,18.64964886]]]
["bitfinex","SOLUSD",1744741667677,[[127.51,0.063],[127.5,16.00078338],[127.49,20.9313],[127.47,19.6113],[127.46,51.21954886]],[[127.55,15.93778338],[127.56,33.8395],[127.58,78.90079496],[127.59,24.17212567],[127.6,45.7564]]]
["bitfinex","SOLUSD",1744741704100,[[127.51,0.063],[127.5,0.063],[127.47,15.94453473],[127.46,15.9756],[127.45,11.51]],[[127.52,49.78643473],[127.54,25.9301],[127.55,38.64964886],[127.56,56.64313473],[127.58,47.5532632]]]
["bitfinex","SOLUSD",1744741744415,[[127.58,23.75787687],[127.56,19.5986],[127.54,96.83514886],[127.52,1.0],[127.45,39.62204119]],[[127.62,15.91967687],[127.63,33.8652],[127.64,20.03],[127.65,7.6565],[127.66,18.67964886]]]
["bitfinex","SOLUSD",1744741783641,[[127.51,7.9052],[127.5,27.44267687],[127.48,19.6105],[127.47,32.1952],[127.39,65.55358302]],[[127.54,15.91967687],[127.56,7.8394],[127.57,26.0],[127.58,27.7615],[127.62,123.36967687]]]
["bitfinex","SOLUSD",1744741813198,[[127.5,0.063],[127.48,10.20599894],[127.47,7.8449],[127.46,11.44],[127.45,19.6445]],[[127.51,28.86061731],[127.52,10.20599894],[127.53,7.8415],[127.54,20.0],[127.55,30.08964886]]]
["bitfinex","SOLUSD",1744741876645,[[127.67,33.34056379],[127.64,130.1383],[127.63,30.08964886],[127.62,70.94076379],[96.937,20.0]],[[127.68,0.03],[127.69,0.03],[127.7,0.0001],[127.71,0.03],[127.72,25.53796379]]]
["bitfinex","SOLUSD",1744741917173,[[127.66,19.2532],[127.64,25.46127551],[127.62,102.5882],[127.61,0.063],[127.58,419.071]],[[127.69,25.46137551],[127.7,14.0318],[127.71,26.03],[127.72,58.25494886],[127.73,0.063]]]
["bitfinex","SOLUSD",1744741953730,[[127.59,7.8376],[127.58,25.47783781],[127.57,19.66],[127.55,30.04964886],[127.54,0.063]],[[127.62,51.47783781],[127.65,7.834],[127.66,40.28374886],[127.67,37.6273],[127.68,25.47783781]]]
["bitfinex","SOLUSD",1744741988469,[[127.71,23.74046212],[127.7,26.0],[127.68,74.65086212],[127.67,145.06789914]],[[127.72,0.03],[127.73,0.063],[127.77,0.03],[127.78,31.54126212],[127.79,0.063]]]
["bitfinex","SOLUSD",1744742027383,[[127.71,7.8302],[127.7,15.91026212],[127.68,19.5802],[127.67,11.38],[127.66,26.0]],[[127.73,7.5442],[127.74,0.063],[127.75,49.76836212],[127.76,18.67964886],[127.77,20.03]]]
["bitfinex","SOLUSD",1744742060228,[[127.71,15.91026212],[127.68,15.91026212],[127.67,27.414],[127.66,20.21044886],[127.65,17.9752]],[[127.74,0.063],[127.75,15.94026212],[127.76,25.495],[127.77,27.93025138],[127.79,19.6268]]]
["bitfinex","SOLUSD",1744742097946,[[127.8,44.79181043],[127.78,50.61233467],[127.77,53.3929],[127.76,7.7753],[127.75,94.38]],[[127.82,0.03],[127.85,0.03],[127.86,0.03],[127.87,7.732],[127.88,15.91026212]]]
["bitfinex","SOLUSD",1744742138778,[[127.7,0.063],[127.69,0.063],[127.67,11.443],[127.64,0.063],[96.58,0.1]],[[127.71,23.70514759],[127.72,20.0],[127.73,19.5725],[127.74,60.52459645],[127.75,7.845]]]
["bitfinex","SOLUSD",1744742171546,[[127.77,15.87494759],[127.76,11.36],[127.75,7.8273],[127.74,17.50514759],[127.73,32.0872]],[[127.82,0.03],[127.83,0.20516157],[127.84,0.03],[127.85,49.86457644],[127.86,100.37854759]]]
["bitfinex","SOLUSD",1744742227178,[[127.76,23.70467563],[127.75,26.0],[127.74,30.9298],[127.73,20.21724886],[127.7,122.2163]],[[127.81,15.87757563],[127.82,7.8537],[127.83,45.6202],[127.84,38.67964886],[127.85,0.03]]]
["bitfinex","SOLUSD",1744742247606,[[127.72,23.70687563],[127.7,359.7546],[127.69,26.063],[127.68,41.01892449],[127.65,1.063]],[[127.77,23.70417563],[127.79,45.5636],[127.8,54.52722449],[127.82,47.1667],[127.83,36.05516157]]]
["bitfinex","SOLUSD",1744742279534,[[127.7,0.063],[127.69,0.063],[127.68,23.77257563],[127.67,11.423],[127.66,47.1612]],[[127.73,23.70667563],[127.74,26.0],[127.76,58.21844886],[127.78,86.89374331],[127.84,39.1444]]]
["bitfinex","SOLUSD",1744742326563,[[127.76,15.87757563],[127.75,9.4094],[127.74,11.34],[127.73,26.0],[127.72,44.40114886]],[[127.81,7.8242],[127.82,26.03],[127.83,21.1538],[127.84,38.67964886],[127.85,6.5744]]]
["bitfinex","SOLUSD",1744742366185,[[127.71,11.34],[127.7,267.95127563],[127.69,0.063],[127.68,26.063],[127.67,21.2731]],[[127.75,23.70547563],[127.76,18.64964886],[127.77,46.0],[127.78,19.5652],[127.81,6.031]]]
["bitfinex","SOLUSD",1744742450945,[[127.7,11.383],[127.69,15.95395426],[127.68,0.063],[127.67,90.8956],[127.66,32.3342]],[[127.73,7.8292],[127.74,60.54060312],[127.75,19.5705],[127.76,1.6659],[127.8,15.89095426]]]
["bitfinex","SOLUSD",1744742488687,[[127.81,15.89095426],[127.77,45.1264],[127.76,0.14216157],[127.75,83.0],[127.74,279.62045426]],[[127.82,0.03],[127.83,0.063],[127.84,7.8528],[127.85,18.67964886],[127.86,43.54445426]]]
["bitfinex","SOLUSD",1744742521731,[[128.03,33.11199029],[128.01,11.28],[128.0,36.60597442],[127.99,102.5327],[127.98,26.30139029]],[[128.04,0.03],[128.05,2.0561654],[128.08,7.8078],[128.09,51.81283915],[128.12,26.0]]]
["bitfinex","SOLUSD",1744742553946,[[128.03,15.79336996],[128.01,7.95396157],[128.0,11.26],[127.99,27.6629],[127.98,41.51696996]],[[128.07,7.8084],[128.08,34.44301882],[128.09,26.0468],[128.1,0.03],[128.11,66.6287]]]
["bitfinex","SOLUSD",1744742604494,[[127.99,12.06],[127.97,0.063],[127.96,15.79336996],[127.95,8.3292],[127.94,33.8788]],[[128.0,15.79336996],[128.01,18.64964886],[128.02,27.3396],[128.03,26.0],[128.04,54.44301882]]]
["bitfinex","SOLUSD",1744742643325,[[127.98,11.32],[127.97,11.76667794],[127.96,26.063],[127.95,7.8784],[127.94,243.743]],[[128.01,7.8118],[128.02,10.11727794],[128.03,34.67624886],[128.04,65.0512],[128.05,7.9412]]]
["bitfinex","SOLUSD",1744742691159,[[128.26,11.24],[128.25,23.5974903],[128.22,124.8002903],[128.21,19.4981],[128.18,3.84162506]],[[128.3,26.4107331],[128.31,44.64964886],[128.32,19.4826],[128.34,35.8002903],[128.35,39.9572]]]
["bitfinex","SOLUSD",1744742719391,[[128.27,15.75657976],[128.25,7.7967],[128.24,12.7605],[128.22,98.75657976],[128.2,44.64964886]],[[128.3,10.6103428],[128.32,15.75657976],[128.33,27.6708],[128.34,44.64964886],[128.35,38.9561]]]
["bitfinex","SOLUSD",1744742752423,[[128.35,34.78767976],[128.34,15.75657976],[128.33,83.0],[128.32,49.3808327],[128.31,142.21908686]],[[128.36,0.03],[128.39,7.7888],[128.42,19.4673],[128.43,7.9983],[128.45,58.9262]]]
["bitfinex","SOLUSD",1744742792538,[[128.36,0.063],[128.34,11.2],[128.32,83.0],[128.31,136.143],[128.3,0.063]],[[128.39,7.7184],[128.43,27.2521],[128.46,60.243625],[128.47,18.64964886],[128.48,64.9467]]]
["bitfinex","SOLUSD",1744742823977,[[128.24,26.95987236],[128.23,7.8612],[128.21,47.1395],[128.18,18.71264886],[128.17,366.0124]],[[128.29,23.53477236],[128.3,18.64964886],[128.31,39.4844],[128.33,49.24063917],[128.34,79.10107236]]]
["bitfinex","SOLUSD",1744742861600,[[128.27,11.2],[128.24,0.0001],[128.23,19.43633247],[128.22,32.74216611],[128.19,134.5]],[[128.28,17.86783247],[128.3,19.4859],[128.32,18.64964886],[128.33,53.7371],[128.34,40.28972988]]]
["bitfinex","SOLUSD",1744742906149,[[128.22,11.2],[128.21,15.75662589],[128.2,1.5814],[128.19,14.1182],[128.18,26.063]],[[128.24,18.64964886],[128.25,27.2906],[128.26,15.75662589],[128.27,20.0],[128.29,64.9756]]]
["bitfinex","SOLUSD",1744742993718,[[128.11,15.76006448],[128.08,39.9483],[128.07,1.80526157],[128.06,11.18],[128.05,19.5855]],[[128.14,7.8039],[128.15,18.64964886],[128.16,35.26716448],[128.18,97.31486579],[128.2,7.802]]]
["bitfinex","SOLUSD",1744743036554,[[128.15,15.79320706],[128.14,11.18],[128.13,116.8044],[128.12,1.5152],[128.11,10.21022947]],[[128.17,0.03],[128.18,0.03],[128.19,27.3032],[128.2,34.47285592],[128.22,20.03]]]
["bitfinex","SOLUSD",1744743083093,[[128.16,15.78704622],[128.14,26.0],[128.13,11.14],[128.11,102.5141],[128.05,49.24997289]],[[128.2,6.295],[128.21,23.58674622],[128.23,39.69224886],[128.24,46.0],[128.26,38.9841]]]
["bitfinex","SOLUSD",1744743124812,[[128.14,15.78704622],[128.12,12.6524],[128.11,7.8057],[128.1,48.27094622],[128.08,19.5179]],[[128.16,7.8027],[128.19,53.93919508],[128.2,20.0],[128.21,39.14066157],[128.22,41.78704622]]]
["bitfinex","SOLUSD",1744743144949,[[128.15,15.78704622],[128.14,11.14],[128.12,33.8048],[128.11,0.14216157],[128.1,98.85004622]],[[128.18,27.3053],[128.19,18.64964886],[128.2,15.78704622],[128.22,93.0625],[128.24,23.44]]]
["bitfinex","SOLUSD",1744743205803,[[128.09,15.78704622],[128.07,1.6224],[128.06,18.9488],[128.05,26.0],[128.04,22.01614622]],[[128.1,0.03],[128.12,7.8351],[128.13,18.64964886],[128.14,35.29724622],[128.15,20.0]]]
["bitfinex","SOLUSD",1744743255649,[[128.06,21.25134628],[128.04,33.8096],[128.03,0.063],[128.01,114.69433645],[127.98,40.50838512]],[[128.1,27.3224],[128.11,16.66784628],[128.12,20.25474886],[128.14,30.0675488],[128.15,70.1573]]]
["bitfinex","SOLUSD",1744743305780,[[128.1,10.11134628],[128.08,7.8075],[128.07,11.12],[128.06,0.14216157],[128.05,19.5234]],[[128.13,7.8045],[128.14,57.24714628],[128.15,24.66854886],[128.18,39.0376],[128.19,8.15157025]]]
["bitfinex","SOLUSD",1744743347510,[[128.18,10.11134628],[128.17,11.12],[128.16,90.8022],[128.14,158.76244085],[128.13,268.97185968]],[[128.19,0.03],[128.22,0.03],[128.23,10.11134628],[128.24,27.2924],[128.25,26.68624886]]]
["bitfinex","SOLUSD",1744743400254,[[128.12,0.0001],[128.11,0.063],[128.1,15.79406666],[128.08,9.4622],[128.07,17.3178]],[[128.14,7.8039],[128.15,61.30316666],[128.16,18.64964886],[128.17,7.6291],[128.18,11.08]]]
["bitfinex","SOLUSD",1744743438675,[[128.05,15.81100465],[128.04,0.0001],[128.03,0.063],[128.02,7.8809],[128.01,0.063]],[[128.06,7.8088],[128.09,41.81100465],[128.1,38.16684886],[128.11,39.0297],[128.12,26.32092782]]]
["bitfinex","SOLUSD",1744743484502,[[128.04,0.0001],[128.03,0.063],[128.02,84.7249],[128.01,26.24516022],[128.0,53.82791927]],[[128.05,10.10631927],[128.1,91.37732594],[128.12,29.58044227],[128.13,49.64004916],[128.14,1.0]]]
["bitfinex","SOLUSD",1744743537570,[[128.07,10.10631927],[128.05,11.06],[128.04,40.56753865],[128.03,26.063],[128.02,101.71264886]],[[128.12,10.10631927],[128.14,30.34373033],[128.15,24.63822874],[128.16,40.42527708],[128.17,31.07]]]
["bitfinex","SOLUSD",1744743635850,[[128.05,21.12631927],[128.04,0.0001],[128.03,0.063],[128.02,83.063],[128.0,47.18771845]],[[128.1,17.91272051],[128.11,44.64964886],[128.12,30.53349242],[128.14,20.0],[128.16,74.24808264]]]
["bitfinex","SOLUSD",1744743636057,[[128.05,21.12631927],[128.04,0.0001],[128.03,0.063],[128.02,83.063],[128.0,47.18771845]],[[128.1,17.91272051],[128.11,44.64964886],[128.12,19.51349242],[128.14,20.0],[128.16,86.26808264]]]
["bitfinex","SOLUSD",1744743723816,[[127.96,1e-08],[127.95,10.13029634],[127.93,1.6435],[127.92,58.18998536],[127.91,7.88057501]],[[127.97,7.81433148],[127.98,18.64964886],[127.99,29.66307233],[128.0,26.0],[128.02,101.40670796]]]
["bitfinex","SOLUSD",1744743778365,[[127.96,10.13104107],[127.95,10.98],[127.93,9.43154217],[127.92,155.67356424],[126.9,2.8160428]],[[128.01,28.78068992],[128.02,27.33947819],[128.03,32.1159],[128.04,71.50416424],[128.06,49.83414424]]]
["bitfinex","SOLUSD",1744743827625,[[127.86,0.063],[127.85,10.16104106],[127.84,11.01],[127.83,1.5122],[127.81,7.82378824]],[[127.87,7.82044263],[127.88,18.64964886],[127.89,29.67991324],[127.9,46.0],[127.91,39.08998514]]]
["bitfinex","SOLUSD",1744743868866,[[127.86,0.063],[127.85,0.03],[127.84,10.16104106],[127.83,0.03],[127.82,10.96]],[[127.88,28.78068992],[127.89,19.5488504],[127.9,46.91164971],[127.91,46.0],[128.73,937.0]]]
["bitfinex","SOLUSD",1744743920692,[[127.9,10.14362425],[127.89,10.96],[127.88,7.8197448],[127.86,149.77965857],[127.85,27.65386503]],[[127.92,7.81738586],[127.94,29.68403381],[127.96,18.71264886],[127.97,26.063],[127.98,57.02212501]]]
["bitfinex","SOLUSD",1744743967411,[[127.83,15.86789286],[127.82,6.318],[127.81,7.85382331],[127.8,52.85789285],[127.77,19.67964886]],[[127.88,35.41802454],[127.89,7.81921964],[127.9,85.27549029],[127.92,53.09731291],[127.98,0.063]]]
["bitfinex","SOLUSD",1744744005728,[[128.0,25.27725879],[127.99,10.92],[127.98,0.14216157],[127.97,59.74103294],[127.95,89.4866]],[[128.05,26.79475879],[128.06,27.33093861],[128.07,44.64964886],[128.08,6.2303],[128.16,103.50569107]]]
["bitfinex","SOLUSD",1744744041770,[[127.98,25.27725879],[127.97,9.3369939],[127.96,109.20516157],[127.95,10.92],[127.94,19.53999301]],[[128.03,33.08825424],[128.04,19.52632246],[128.06,39.04441809],[128.07,76.84554401],[128.09,39.03537539]]]
["bitfinex","SOLUSD",1744744077700,[[127.99,15.81314131],[127.98,10.92],[127.96,33.8778925],[127.95,89.1599],[127.94,1.6421]],[[128.02,7.81127948],[128.03,35.3400931],[128.04,33.6352],[128.05,18.64964886],[128.07,59.04114937]]]
["bitfinex","SOLUSD",1744744106411,[[128.24,134.78468184],[128.23,26.0],[128.22,25.19499244],[128.21,31.39785529],[128.2,384.4552]],[[128.25,0.03],[128.28,0.03],[128.3,0.03],[128.33,44.67752362],[128.34,26.0]]]
["bitfinex","SOLUSD",1744744134132,[[128.5,171.61890403],[128.49,3.94429748],[128.47,19.45830673],[128.46,166.91839244],[128.44,38.92757165]],[[128.51,0.03],[128.56,2.8160428],[128.57,0.03],[128.59,50.96941641],[128.62,38.87600546]]]
["bitfinex","SOLUSD",1744744165297,[[128.59,91.0939572],[128.56,134.5],[128.55,27.5526],[128.52,44.64677976],[128.51,6.2925]],[[128.62,25.22499244],[128.64,27.20771144],[128.65,38.86611286],[128.67,8.1412],[128.68,103.50614779]]]
["bitfinex","SOLUSD",1744744189505,[[128.52,0.063],[128.49,11.12],[128.47,322.6339572],[128.46,134.563],[128.45,1.5721]],[[128.54,39.01694978],[128.55,1.6651],[128.56,19.44678414],[128.58,63.15327031],[128.59,77.53292127]]]
["bitfinex","SOLUSD",1744744258590,[[128.26,25.03327031],[128.25,11.18000001],[128.22,51.23843188],[128.21,7.86238462],[128.2,99.65369656]],[[128.29,7.79483981],[128.3,19.48608206],[128.31,51.03327031],[128.32,26.78424886],[128.33,38.96226882]]]
["bitfinex","SOLUSD",1744744289299,[[128.23,62.13327031],[128.22,0.063],[128.21,0.063],[128.2,9.39649851],[128.19,105.24580606]],[[128.28,25.03327031],[128.3,27.27981293],[128.31,18.64964886],[128.32,40.61611537],[128.33,46.0]]]
["bitfinex","SOLUSD",1744744334271,[[127.99,27.04378707],[127.98,26.063],[127.97,222.46806551],[127.95,44.37960958],[127.93,0.063]],[[128.02,7.81127948],[128.03,15.80378707],[128.05,19.52487562],[128.08,44.64964886],[128.09,70.27505347]]]
["bitfinex","SOLUSD",1744744371704,[[128.05,11.02],[128.01,277.35155153],[127.99,6.4022],[127.98,115.55406078],[127.91,39.15236338]],[[128.06,7.8088396],[128.07,15.80378707],[128.08,19.51980237],[128.1,40.79593593],[128.11,39.09195948]]]
["bitfinex","SOLUSD",1744744407002,[[128.34,57.60757414],[128.32,18.79181043],[128.31,11.0],[128.3,1.654],[128.29,94.37749701]],[[128.35,0.03],[128.37,0.03],[128.38,7.81970411],[128.4,6.1414],[128.42,43.40748707]]]
["bitfinex","SOLUSD",1744744451560,[[128.37,36.07082657],[128.36,268.94],[128.35,7.79115308],[128.34,105.30478377],[128.32,18.71264886]],[[128.41,30.0],[128.42,60.55524832],[128.43,0.03],[128.45,18.67964886],[128.46,51.18082657]]]
["bitfinex","SOLUSD",1744744490006,[[128.53,35.98655629],[128.51,33.78119607],[128.49,324.5182572],[128.48,38.10690801],[128.47,134.5]],[[128.54,0.03],[128.56,6.6543],[128.57,9.29677936],[128.58,25.08655629],[128.62,26.37963163]]]
["bitfinex","SOLUSD",1744744526442,[[128.35,1e-08],[128.32,0.063],[128.31,0.063],[128.29,25.14955629],[128.28,36.983]],[[128.36,51.52679411],[128.37,6.456],[128.38,78.01036758],[128.4,49.46655629],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744744567371,[[128.35,15.74073836],[128.34,17.38253836],[128.32,7.7925947],[128.31,36.983],[128.29,98.86660606]],[[128.39,0.03],[128.41,19.46986818],[128.42,20.34384886],[128.44,37.0323],[128.46,16.77073836]]]
["bitfinex","SOLUSD",1744744633840,[[128.37,36.07874563],[128.36,1.6486],[128.35,0.14216157],[128.34,31.71034563],[128.33,53.27343567]],[[128.41,7.7877714],[128.42,25.18874563],[128.43,6.1736],[128.44,45.49488721],[128.45,1.5993]]]
["bitfinex","SOLUSD",1744744653741,[[128.32,1e-08],[128.31,0.063],[128.29,0.063],[128.28,0.063],[128.26,0.063]],[[128.33,56.121208],[128.34,23.53130059],[128.35,34.3],[128.36,45.47647242],[128.37,7.5605]]]
["bitfinex","SOLUSD",1744744696978,[[128.31,15.736336],[128.3,18.6941058],[128.29,26.20516157],[128.28,103.6037932],[128.27,19.48909517]],[[128.36,23.52692496],[128.37,18.64964886],[128.38,45.47362052],[128.4,15.736336],[128.41,144.53416481]]]
["bitfinex","SOLUSD",1744744746757,[[128.4,15.736336],[128.38,36.9],[128.37,9.40757098],[128.36,25.65595635],[128.35,3.85268238]],[[128.41,0.03],[128.42,0.03],[128.43,0.03],[128.44,0.03],[128.45,43.0142924]]]
["bitfinex","SOLUSD",1744744833020,[[128.29,1e-08],[128.28,15.76672462],[128.26,10.963],[128.25,7.86001673],[128.24,27.573]],[[128.32,26.44266631],[128.33,15.70372462],[128.34,57.93146228],[128.35,20.0],[128.36,45.47981454]]]
["bitfinex","SOLUSD",1744744869658,[[128.34,10.88],[128.33,26.70514751],[128.31,33.79335863],[128.22,25.45438986],[128.2,38.54656425]],[[128.38,32.96766587],[128.39,18.64964886],[128.4,19.47082099],[128.42,84.93474536],[128.45,82.9]]]
["bitfinex","SOLUSD",1744744918178,[[128.25,0.063],[128.24,0.063],[128.23,0.063],[128.22,0.063],[128.21,15.79596313]],[[128.26,60.38261199],[128.28,10.88],[128.29,26.1579],[128.3,67.76737427],[128.31,92.33740635]]]
["bitfinex","SOLUSD",1744744962251,[[128.17,0.063],[128.16,0.063],[128.15,15.73296313],[128.12,20.35970608],[128.11,32.6049]],[[128.18,18.64964886],[128.19,15.73296313],[128.21,20.14216157],[128.22,108.02577643],[128.24,129.79217334]]]
["bitfinex","SOLUSD",1744745005217,[[128.05,0.03],[128.04,0.03],[128.03,15.73296313],[128.01,9.40804862],[128.0,10.9]],[[128.06,7.8088396],[128.07,34.38261199],[128.08,19.5198344],[128.09,26.0],[128.1,26.63296313]]]
["bitfinex","SOLUSD",1744745063168,[[128.03,10.88],[128.02,15.73296313],[127.99,26.0],[127.98,15.76296313],[127.97,405.83753876]],[[128.05,7.80944943],[128.06,6.6207],[128.07,36.80853781],[128.08,18.64964886],[128.09,20.0]]]
["bitfinex","SOLUSD",1744745103690,[[127.82,97.61432664],[127.8,40.22831703],[127.78,145.43],[96.423,0.51856],[96.421,0.38068182]],[[127.87,34.5020183],[127.88,27.36940881],[127.89,32.1123],[127.9,64.54206875],[127.92,15.85236944]]]
["bitfinex","SOLUSD",1744745159744,[[127.66,2.8160428],[127.62,26.78855216],[127.6,26.0],[127.59,8.202],[127.58,7.83820144]],[[127.67,34.55820102],[127.68,7.8320802],[127.7,19.57846196],[127.71,91.76160724],[127.72,22.48936592]]]
["bitfinex","SOLUSD",1744745177738,[[127.58,7.98038072],[127.57,36.9],[127.56,105.65241933],[127.55,379.9],[127.54,20.15874886]],[[127.63,30.0],[127.67,7.83269366],[127.68,64.22994627],[127.71,51.76931293],[127.72,39.14999431]]]
["bitfinex","SOLUSD",1744745203068,[[127.52,25.49846213],[127.49,40.30418652],[127.47,104.6617572],[127.46,135.53],[127.44,308.3742071]],[[127.56,7.8394481],[127.57,45.09593678],[127.59,44.64964886],[127.61,20.0],[127.62,71.0805834]]]
["bitfinex","SOLUSD",1744745232107,[[127.5,25.50044965],[127.47,7.84466466],[127.46,0.17216157],[127.45,26.0],[127.44,46.11711671]],[[127.54,7.84067743],[127.55,45.10159901],[127.57,18.64964886],[127.58,93.47164206],[127.6,22.383]]]
["bitfinex","SOLUSD",1744745258437,[[127.45,25.50044965],[127.43,7.84683006],[127.42,26.0],[127.41,103.45],[127.4,19.62296138]],[[127.52,46.09632388],[127.53,26.4575],[127.54,39.2040977],[127.55,50.55766246]]]
["bitfinex","SOLUSD",1744745332932,[[127.52,15.93549438],[127.5,96.6539572],[127.49,35.50219216],[127.47,160.54805783],[127.45,58.87954841]],[[127.56,7.9024481],[127.57,15.93549438],[127.58,19.65854789],[127.59,39.18894604],[127.6,26.647]]]
["bitfinex","SOLUSD",1744745333235,[[127.52,15.93549438],[127.5,104.49696815],[127.49,27.65846157],[127.47,160.54805783],[127.45,58.87954841]],[[127.56,7.9024481],[127.57,15.93549438],[127.58,19.65854789],[127.59,39.18894604],[127.6,26.647]]]
["bitfinex","SOLUSD",1744745435639,[[127.79,15.87283695],[127.78,0.14216157],[127.77,13.24],[127.76,87.98084263],[127.75,134.5]],[[127.8,0.063],[127.82,0.063],[127.83,15.87283695],[127.84,33.64078484],[127.85,27.6093]]]
["bitfinex","SOLUSD",1744745486195,[[127.76,28.75310314],[127.75,0.14216157],[127.74,33.8582388],[127.73,1.5329],[127.71,42.20258521]],[[127.81,49.68598251],[127.82,0.063],[127.84,85.47615611],[127.85,20.0],[127.86,28.81610314]]]
["bitfinex","SOLUSD",1744745525632,[[127.76,22.71102982],[127.74,7.85827598],[127.72,289.63341657],[127.71,52.2970048],[127.68,215.29254327]],[[127.79,7.82533844],[127.8,10.15102982],[127.81,38.21054129],[127.82,27.6723],[127.83,6.6077]]]
["bitfinex","SOLUSD",1744745563854,[[127.87,23.83355042],[127.86,15.87094622],[127.85,19.55416503],[127.84,77.9939572],[127.83,6.6376]],[[127.88,0.063],[127.92,7.8176792],[127.93,8.0897],[127.94,15.90094622],[127.95,45.60222134]]]
["bitfinex","SOLUSD",1744745612632,[[127.92,11.7],[127.89,10.13505879],[127.87,66.29611877],[127.86,40.54023516],[127.84,160.23200251]],[[127.93,0.063],[127.94,7.84616382],[127.95,36.03284116],[127.96,1.5861],[127.97,39.1349188]]]
["bitfinex","SOLUSD",1744745698584,[[127.89,11.68],[127.88,10.13505879],[127.84,33.82224749],[127.83,1.5809],[127.82,64.92430606]],[[127.93,13.88209904],[127.94,30.42340765],[127.95,26.063],[127.96,32.21282576],[127.97,23.543]]]
["bitfinex","SOLUSD",1744745748931,[[127.81,15.87232987],[127.8,7.88769375],[127.79,11.66],[127.78,6.4127],[127.77,26.063]],[[127.84,7.82227784],[127.86,15.87232987],[127.87,65.75207025],[127.89,26.5345],[127.9,38.97252502]]]
["bitfinex","SOLUSD",1744745798163,[[127.75,1e-08],[127.74,0.03],[127.73,0.063],[127.72,0.063],[127.71,1.6583]],[[127.76,68.34915468],[127.77,20.0],[127.78,27.65347713],[127.79,40.12713186],[127.8,50.99232987]]]
["bitfinex","SOLUSD",1744745839814,[[127.8,15.8717524],[127.77,0.14216157],[127.76,7.82703629],[127.75,33.7216],[127.74,27.4917524]],[[127.82,0.063],[127.84,107.19783229],[127.86,59.1694679]]]
["bitfinex","SOLUSD",1744745907299,[[127.78,10.16109644],[127.77,11.58],[127.76,7.82704964],[127.75,1.5115],[127.74,60.2153842]],[[127.82,27.44525628],[127.83,11.71769644],[127.84,51.02374886],[127.85,0.063],[127.87,33.05145887]]]
["bitfinex","SOLUSD",1744745994280,[[127.88,29.50092753],[127.87,0.14216157],[127.86,51.84201354],[127.84,154.13887881],[127.83,134.5]],[[127.89,0.063],[127.9,0.063],[127.92,0.063],[127.94,14.17473825],[127.95,1.5983]]]
["bitfinex","SOLUSD",1744746045318,[[127.81,10.22409644],[127.79,19.3053047],[127.78,40.2169572],[127.77,26.0],[127.66,39.40919328]],[[127.85,17.98308449],[127.86,18.64964886],[127.87,21.17332404],[127.88,32.0189],[127.89,0.063]]]
["bitfinex","SOLUSD",1744746108766,[[127.92,255.2],[127.91,10.12715649],[127.89,7.8189727],[127.87,61.23621224],[127.86,63.10321621]],[[127.94,7.81616382],[127.95,10.12715649],[127.96,26.08613393],[127.97,0.063],[127.98,59.22127482]]]
["bitfinex","SOLUSD",1744746218873,[[127.88,10.15684187],[127.87,13.0078],[127.86,7.88374697],[127.84,6.478],[127.83,45.55683797]],[[127.91,7.81799702],[127.92,26.0],[127.93,29.70020971],[127.94,18.64964886],[127.97,21.6277]]]
["bitfinex","SOLUSD",1744746277983,[[127.9,11.34],[127.87,33.82012224],[127.86,42.24556748],[96.937,20.0],[96.58,0.1]],[[127.94,17.97300569],[127.95,38.18950157],[127.96,33.6573],[127.97,0.063],[127.98,99.75897194]]]
["bitfinex","SOLUSD",1744746318033,[[127.86,0.063],[127.85,21.47684187],[127.84,0.063],[127.83,7.88559181],[127.82,316.6776572]],[[127.88,7.81983109],[127.89,28.80649073],[127.9,19.54652071],[127.91,1.5026],[127.92,66.62736748]]]
["bitfinex","SOLUSD",1744746359881,[[127.79,1e-08],[127.78,0.063],[127.77,0.063],[127.76,0.03],[127.75,15.92545485]],[[127.8,52.47437499],[127.83,25.57632443],[127.84,70.43240599],[127.85,11.72754765],[127.87,39.10280003]]]
["bitfinex","SOLUSD",1744746404593,[[127.81,17.46895485],[127.79,17.81140001],[127.78,7.88863826],[127.77,26.063],[127.73,135.563]],[[127.84,7.82227784],[127.85,34.51210371],[127.86,45.58349272],[127.88,45.25875545],[127.89,1.6767]]]
["bitfinex","SOLUSD",1744746447754,[[127.49,0.03],[127.43,25.49910281],[127.42,288.0308],[127.41,1.5952],[127.4,7.84881485]],[[127.5,51.99188892],[127.52,20.0],[127.53,45.60428661],[127.55,22.26304726],[127.56,193.92548383]]]
["bitfinex","SOLUSD",1744746483892,[[127.48,25.52644314],[127.46,7.84534078],[127.45,11.44216157],[127.44,44.176092],[127.43,19.61760302]],[[127.51,7.8427779],[127.53,32.5736],[127.54,19.60217851],[127.55,31.52294886],[127.57,264.68]]]
["bitfinex","SOLUSD",1744746519834,[[127.48,15.94283952],[127.47,7.84472844],[127.45,1.69316157],[127.44,54.20859016],[127.43,11.3]],[[127.52,23.78505389],[127.53,7.8201],[127.54,45.60205833],[127.55,30.01264886],[127.57,32.54630224]]]
["bitfinex","SOLUSD",1744746555335,[[127.51,15.97068698],[127.49,7.84332993],[127.48,11.3],[127.47,1.603],[127.46,19.61287883]],[[127.54,7.84089506],[127.55,32.2613],[127.56,17.59078698],[127.57,48.81972465],[127.59,71.04476939]]]
["bitfinex","SOLUSD",1744746598787,[[127.45,11.28],[127.44,15.97068698],[127.43,0.03],[127.42,9.45956538],[127.41,18.79181043]],[[127.49,23.81471117],[127.5,19.60901512],[127.51,33.8882],[127.52,18.64964886],[127.54,132.45917116]]]
["bitfinex","SOLUSD",1744746624428,[[127.54,25.54653596],[127.52,7.84185767],[127.51,18.79181043],[127.5,56.79411384],[127.49,26.0]],[[127.55,0.063],[127.58,0.063],[127.59,7.83762514],[127.6,6.6953],[127.61,25.60953596]]]
["bitfinex","SOLUSD",1744746660744,[[127.64,11.62],[127.61,26.0],[127.6,292.49065339],[127.58,19.59510856],[127.57,2.627]],[[127.65,0.063],[127.66,0.063],[127.68,0.063],[127.69,25.54653596],[127.7,27.40826378]]]
["bitfinex","SOLUSD",1744746696507,[[127.7,25.68869753],[127.69,65.49891569],[127.68,26.54653596],[127.67,19.58138379],[127.66,244.38]],[[127.73,0.063],[127.77,0.063],[127.78,13.89249163],[127.79,27.10613596],[127.84,283.63506921]]]
["bitfinex","SOLUSD",1744746748943,[[127.77,25.40815099],[127.76,0.14216157],[127.74,33.23651809],[127.73,11.4],[127.72,38.22279449]],[[127.78,0.063],[127.79,0.03],[127.81,14.2078952],[127.82,53.01215099],[127.84,19.61936133]]]
["bitfinex","SOLUSD",1744746822196,[[127.84,15.86150806],[127.83,0.20516157],[127.82,20.74184756],[127.8,41.86150805],[127.78,39.27752599]],[[127.89,15.86150805],[127.9,27.36531574],[127.91,26.0],[127.92,34.51115691],[127.93,7.7451]]]
["bitfinex","SOLUSD",1744746860229,[[127.96,15.86150805],[127.94,1.5928],[127.93,19.19888032],[127.92,15.86150805],[127.91,25.08534886]],[[127.97,0.03],[127.99,0.03],[128.0,33.81280471],[128.01,19.53027571],[128.02,42.28245691]]]
["bitfinex","SOLUSD",1744746902869,[[127.85,27.08150805],[127.84,243.72000001],[127.83,7.88579142],[127.8,37.00398983],[127.78,57.37859134]],[[127.9,34.51115691],[127.91,32.0239],[127.92,21.5186],[127.93,89.98258577],[127.96,1.0]]]
["bitfinex","SOLUSD",1744746950304,[[127.94,23.67762234],[127.91,30.76404909],[127.9,26.0],[127.87,303.17778048],[127.86,63.28626525]],[[127.97,0.03],[127.99,43.45970805],[128.0,25.29204886],[128.02,54.68],[128.04,184.28122163]]]
["bitfinex","SOLUSD",1744746998435,[[127.95,11.2],[127.92,10.12914508],[127.91,33.81769095],[127.9,21.20698725],[127.87,289.24085587]],[[127.96,7.81494216],[127.97,10.15914508],[127.98,20.18064886],[127.99,19.56277599],[128.0,26.0]]]
["bitfinex","SOLUSD",1744747041156,[[127.95,11.18],[127.93,15.81918801],[127.92,7.81731309],[127.9,87.35978254],[127.89,268.88594886]],[[127.97,0.03],[127.98,15.81918801],[127.99,27.37588638],[128.0,44.64964886],[128.01,20.0]]]
["bitfinex","SOLUSD",1744747116902,[[127.98,11.16],[127.93,251.51646285],[127.92,66.5107562],[127.91,0.063],[127.83,50.85801964]],[[127.99,0.03],[128.0,17.85838905],[128.01,26.0],[128.02,38.64964886],[128.03,27.36760176]]]
["bitfinex","SOLUSD",1744747150054,[[127.95,10.12768905],[127.92,42.1641562],[127.91,0.063],[127.9,26.14216157],[127.89,44.83030371]],[[127.99,7.9357689],[128.0,16.46308905],[128.01,38.17983106],[128.02,21.5504],[128.04,40.5407562]]]
["bitfinex","SOLUSD",1744747187460,[[127.91,0.063],[127.89,15.83465685],[127.88,0.063],[127.87,264.31215718],[127.82,1.0]],[[127.93,23.65143164],[127.95,38.18853123],[127.97,27.6021],[127.98,15.83465685],[127.99,63.55662734]]]
["bitfinex","SOLUSD",1744747215507,[[127.89,15.83465685],[127.88,1e-08],[127.87,0.063],[127.86,26.97465685],[127.85,6.336]],[[127.92,7.81738586],[127.93,45.54206419],[127.94,34.48430571],[127.95,7.5694],[127.96,31.14]]]
["bitfinex","SOLUSD",1744747291869,[[128.05,15.83465685],[128.04,15.83465685],[128.03,11.14],[128.01,40.1539572],[128.0,19.53075351]],[[128.06,0.03],[128.08,33.83789302],[128.1,19.51612632],[128.11,34.48430571],[128.13,1.64]]]
["bitfinex","SOLUSD",1744747314590,[[127.92,0.063],[127.88,1e-08],[127.87,15.89765685],[127.86,20.48816784],[127.85,40.2169572]],[[127.93,42.3010805],[127.95,45.53966998],[127.96,20.0],[127.98,125.49256577],[127.99,12.12]]]
["bitfinex","SOLUSD",1744747357129,[[127.96,15.83465685],[127.95,11.12],[127.93,7.7073],[127.92,299.87161405],[127.88,39.09839794]],[[128.0,7.8125],[128.01,41.83465685],[128.02,38.64964886],[128.04,16.83465685],[128.05,45.33000187]]]
["bitfinex","SOLUSD",1744747414763,[[127.87,15.8581529],[127.86,11.163],[127.85,0.063],[127.84,0.14216158],[127.82,67.7221572]],[[127.91,7.81799702],[127.92,48.25935289],[127.93,19.54214413],[127.95,11.1],[127.96,20.0]]]
["bitfinex","SOLUSD",1744747533180,[[127.86,52.45631002],[127.85,7.82166601],[127.84,11.08],[127.83,26.14216157],[127.82,19.64964886]],[[127.87,0.063],[127.88,0.063],[127.92,7.84768663],[127.93,0.063],[127.94,0.03]]]
["bitfinex","SOLUSD",1744747579923,[[128.0,36.76024012],[127.98,100.31197819],[127.97,32.09703663],[127.96,13.5919],[127.95,39.07764779]],[[128.01,0.03],[128.02,0.03],[128.03,0.03],[128.05,0.03],[128.06,15.63497126]]]
["bitfinex","SOLUSD",1744747619363,[[128.05,17.92133757],[128.04,51.31611877],[128.02,26.0],[128.01,172.74237253],[127.99,246.2845]],[[128.1,10.11194173],[128.12,27.31813924],[128.13,26.0],[128.14,39.02052396],[128.15,47.35304886]]]
["bitfinex","SOLUSD",1744747656156,[[127.94,0.063],[127.93,10.11194173],[127.92,7.88037353],[127.91,11.083],[127.9,25.64211736]],[[127.98,7.81409995],[127.99,26.0],[128.0,6.099],[128.01,21.06867126],[128.02,20.0]]]
["bitfinex","SOLUSD",1744747701630,[[127.87,15.83049724],[127.86,11.04],[127.84,9.4269692],[127.83,0.14216157],[127.82,45.62070052]],[[127.9,7.81860828],[127.91,0.03],[127.92,26.0],[127.93,47.95900607],[127.95,20.0]]]
["bitfinex","SOLUSD",1744747752476,[[127.94,23.7925998],[127.93,6.4776],[127.92,54.41197441],[127.91,78.34722679],[127.9,1.0]],[[127.95,0.03],[127.97,0.03],[127.98,0.03],[128.0,23.64677441],[128.02,26.03]]]
["bitfinex","SOLUSD",1744747801088,[[127.82,1e-08],[127.81,26.91727441],[127.8,0.20516157],[127.78,7.88879042],[127.77,0.063]],[[127.85,7.82166601],[127.87,52.10411157],[127.88,39.10038089],[127.89,18.64964886]]]
["bitfinex","SOLUSD",1744747873475,[[127.78,15.89297332],[127.76,1.54],[127.75,11.02],[127.74,15.89297332],[127.73,25.75870093]],[[127.81,0.063],[127.82,41.89297332],[127.83,38.26999689],[127.85,15.00125193],[127.86,54.99940387]]]
["bitfinex","SOLUSD",1744747897286,[[127.94,15.89297332],[127.93,7.81649461],[127.92,17.51497332],[127.9,56.52504631],[127.89,19.64964886]],[[127.95,0.03],[127.96,0.03],[127.97,0.03],[127.99,7.81311039],[128.0,15.89297332]]]
["bitfinex","SOLUSD",1744747935715,[[127.84,0.03],[127.83,15.89297332],[127.82,11.01],[127.8,15.89297332],[127.78,7.8831]],[[127.86,7.82105427],[127.87,26.0],[127.88,38.2003897],[127.9,23.97919386],[127.91,70.62117229]]]
["bitfinex","SOLUSD",1744747989868,[[127.94,10.14619708],[127.92,48.40189728],[127.91,1.5176],[127.9,34.41280651],[127.89,32.2522]],[[127.95,0.03],[127.96,0.03],[127.97,0.03],[127.98,7.84372089],[127.99,29.74248375]]]
["bitfinex","SOLUSD",1744748042137,[[128.06,10.14619708],[128.05,44.74917048],[128.01,32.81876351],[127.98,40.58478832],[127.74,78.31255612]],[[128.09,0.03],[128.1,14.44408597],[128.11,10.14619708],[128.12,38.16366481],[128.15,20.03]]]
["bitfinex","SOLUSD",1744748103690,[[128.08,21.06619708],[128.07,7.80775988],[128.05,0.14216157],[128.04,91.65608861],[128.03,26.0]],[[128.09,0.03],[128.11,7.80600517],[128.12,1.6263],[128.13,29.65819021],[128.14,51.01864886]]]
["bitfinex","SOLUSD",1744748198282,[[128.0,1e-08],[127.99,10.9],[127.97,57.27036311],[127.96,83.063],[127.95,0.063]],[[128.01,7.81188969],[128.02,15.81500665],[128.04,19.52585843],[128.05,18.64964886],[128.06,26.0]]]
["bitfinex","SOLUSD",1744748242126,[[128.0,10.90000001],[127.99,25.18786345],[127.96,0.063],[127.95,25.71041323],[98.0,17.95454545]],[[128.03,7.81066937],[128.04,41.82305381],[128.05,19.52429294],[128.06,6.4789],[128.08,59.07089547]]]
["bitfinex","SOLUSD",1744748285571,[[128.09,15.79698132],[128.08,7.80759691],[128.07,0.14216157],[128.06,10.86],[128.05,19.52256703]],[[128.12,16.55471822],[128.14,41.82698132],[128.16,25.11084886],[128.18,20.0],[128.2,24.47]]]
["bitfinex","SOLUSD",1744748320825,[[128.09,10.86],[128.06,124.79698132],[128.05,7.80912734],[128.04,7.8404],[128.03,0.063]],[[128.11,15.79698132],[128.12,7.80518264],[128.13,38.16209717],[128.15,59.01711754],[128.19,26.2708222]]]
["bitfinex","SOLUSD",1744748364064,[[128.09,10.86],[128.06,7.80853796],[128.05,269.52],[128.04,104.23974589],[128.03,25.24104886]],[[128.11,23.59792891],[128.13,19.51164774],[128.14,27.6519],[128.16,93.48551871],[128.2,82.93]]]
["bitfinex","SOLUSD",1744748406880,[[128.11,1.5119],[128.09,6.3746],[128.08,83.0],[128.07,262.9603435],[128.06,134.563]],[[128.15,10.10316624],[128.16,0.03],[128.18,27.33535183],[128.19,21.51047106],[128.2,85.03208253]]]
["bitfinex","SOLUSD",1744748475444,[[128.1,10.11427692],[128.09,10.84],[128.06,0.20516157],[128.05,27.33307301],[128.04,40.52010768]],[[128.13,7.8049011],[128.14,42.35797692],[128.16,39.73551027],[128.17,15.07743678],[128.18,60.03764549]]]
["bitfinex","SOLUSD",1744748528188,[[128.09,20.9232084],[128.08,7.80732375],[128.06,0.063],[128.05,45.52260756],[127.9,43.0230553]],[[128.13,7.80457348],[128.14,42.3125084],[128.15,59.68218933],[128.16,0.03],[128.18,0.03]]]
["bitfinex","SOLUSD",1744748599035,[[128.07,10.1032084],[128.06,18.67179562],[128.04,41.9895336],[128.03,45.58920995],[128.02,6.4999]],[[128.1,7.80640124],[128.11,2.9177087],[128.13,29.6146421],[128.14,44.79181043]]]
["bitfinex","SOLUSD",1744748652781,[[128.06,10.1662084],[128.04,101.6527118],[128.03,27.6751],[128.02,0.063],[93.0,2.0]],[[128.1,10.1032084],[128.11,18.64964886],[128.12,27.31850406],[128.13,53.5838],[128.14,39.01982359]]]
["bitfinex","SOLUSD",1744748699931,[[128.08,10.78],[128.07,10.1032084],[128.06,0.063],[128.04,151.1367411],[128.03,44.71264886]],[[128.11,2.92142074],[128.12,17.90840811],[128.13,32.3164],[128.14,19.51130666],[128.15,38.64964886]]]
["bitfinex","SOLUSD",1744748768881,[[128.04,1e-08],[128.03,0.063],[128.02,0.063],[128.0,1e-08],[127.99,0.063]],[[128.05,82.56230669],[128.06,1.77146157],[128.07,49.41557468],[128.08,25.03443359],[128.09,83.9]]]
["bitfinex","SOLUSD",1744748893318,[[127.98,10.1032084],[127.97,44.55421413],[127.95,21.06500233],[127.94,246.5845831],[127.75,23.42]],[[127.99,0.063],[128.0,0.063],[128.02,0.063],[128.03,7.87366937],[128.04,10.1032084]]]
["bitfinex","SOLUSD",1744748957348,[[127.95,28.63857606],[127.93,45.54165091],[127.92,142.06248246],[127.91,251.5984],[127.83,6.34456947]],[[127.99,0.063],[128.0,10.1662084],[128.02,1.5791],[128.03,27.40043993],[128.07,44.17467175]]]
["bitfinex","SOLUSD",1744749006273,[[127.91,10.763],[127.89,7.8192167],[127.88,0.063],[127.87,32.3931],[127.86,42.0752336]],[[127.95,28.75285726],[127.96,27.35250891],[127.97,34.23826157],[127.98,60.4128336],[159.0,10.6]]]
["bitfinex","SOLUSD",1744749076636,[[127.8,0.03],[127.79,28.60823741],[127.78,0.03],[127.76,1.6583],[127.75,102.59843961]],[[127.83,7.8231844],[127.84,10.1032084],[127.86,19.55313333],[127.88,26.0387],[127.9,49.77426172]]]
["bitfinex","SOLUSD",1744749127169,[[127.86,20.7832084],[127.85,9.36593257],[127.83,25.76302516],[127.79,101.64964886],[127.78,65.68285295]],[[127.89,10.74147398],[127.9,10.1032084],[127.91,0.063],[127.92,19.60714117],[127.93,18.71264886]]]
["bitfinex","SOLUSD",1744749175334,[[128.03,10.66],[128.02,17.92661548],[128.0,121.17998627],[127.98,42.0056964],[127.97,424.88289156]],[[128.05,0.063],[128.06,0.063],[128.07,17.98712164],[128.08,0.063],[128.09,8.0845]]]
["bitfinex","SOLUSD",1744749250000,[[128.11,17.90074613],[128.1,40.37981696],[128.09,18.64964886],[128.08,113.15905059],[128.07,244.44]],[[128.12,0.033],[128.13,0.063],[128.16,10.32069917],[128.17,0.03],[128.18,29.62980094]]]
["bitfinex","SOLUSD",1744749312361,[[128.05,20.77795424],[128.04,7.8100535],[128.02,0.063],[128.01,21.12171736],[127.93,63.00171295]],[[128.08,7.80779169],[128.1,16.68815424],[128.11,19.51552201],[128.13,59.33652994],[128.16,106.4979739]]]
["bitfinex","SOLUSD",1744749387423,[[128.14,10.62],[128.12,17.89994343],[128.09,19.51642636],[128.05,53.64838892],[93.0,2.0]],[[128.17,17.92741002],[128.18,0.03],[128.19,26.18675629],[128.2,20.24084886],[128.22,58.87470788]]]
["bitfinex","SOLUSD",1744749459166,[[128.14,10.6],[128.09,249.4893],[128.08,19.51884207],[128.06,83.063],[128.04,205.97031414]],[[128.17,0.03],[128.18,7.83152909],[128.19,10.12495424],[128.2,18.67964886],[128.21,19.52973825]]]
["bitfinex","SOLUSD",1744749523123,[[128.16,10.09997049],[128.14,10.6],[128.13,0.14216157],[128.11,101.64964886],[128.1,48.52548196]],[[128.21,10.09997049],[128.22,45.0262701],[128.23,1.6589],[128.24,29.24964886],[128.25,20.03]]]
["bitfinex","SOLUSD",1744749579986,[[128.28,10.58],[128.25,7.79727042],[128.24,1.6366],[128.23,108.86562328],[128.21,6.0666]],[[128.29,0.03],[128.3,10.10728808],[128.31,0.03],[128.32,6.3774],[128.33,27.27343567]]]
["bitfinex","SOLUSD",1744749629215,[[128.24,10.58],[128.23,17.88301093],[128.19,19.56477016],[128.18,101.71264886],[128.05,122.5271113]],[[128.27,7.79610934],[128.28,16.13058798],[128.29,0.03],[128.3,19.51569447],[128.31,40.30684886]]]
["bitfinex","SOLUSD",1744749673161,[[128.19,0.063],[128.18,10.623],[128.17,0.063],[128.15,0.063],[128.14,35.5249425]],[[128.2,15.77589573],[128.21,18.64964886],[128.22,15.77589573],[128.23,26.87331043],[128.24,20.0]]]
["bitfinex","SOLUSD",1744749752676,[[128.28,20.64820362],[128.27,9.33605209],[128.24,19.49372926],[128.23,24.84854886],[128.21,40.06039655]],[[128.29,0.03],[128.3,0.03],[128.31,0.03],[128.32,0.03],[128.33,7.82241019]]]
["bitfinex","SOLUSD",1744749840339,[[128.22,10.56],[128.21,17.95088593],[128.2,6.2277],[128.19,1.6335],[128.15,349.03505446]],[[128.25,7.79727095],[128.26,10.08820362],[128.27,19.49013799],[128.28,18.64964886],[128.29,39.00476619]]]
["bitfinex","SOLUSD",1744749961362,[[128.04,1e-08],[127.99,0.063],[127.98,10.54],[127.97,6.1007],[127.93,90.81654049]],[[128.05,95.68731636],[128.07,19.52132677],[128.08,63.46829013],[128.09,10.54],[128.11,82.9]]]
["bitfinex","SOLUSD",1744749994490,[[127.93,10.58],[127.92,9.40367797],[127.91,26.20090962],[127.9,6.5787],[127.88,121.19876736]],[[127.97,7.81433148],[127.98,15.82251196],[127.99,19.53277599],[128.0,26.0],[128.02,38.64964886]]]
["bitfinex","SOLUSD",1744750038843,[[127.89,20.92105088],[127.88,0.03],[127.87,33.85013815],[127.86,42.11900352],[127.84,256.68424644]],[[127.93,13.0553553],[127.94,27.35657338],[127.95,18.64964886],[127.96,1.5743],[127.97,85.07169751]]]
["bitfinex","SOLUSD",1744750082358,[[127.88,10.66],[127.87,15.83396567],[127.86,9.38266958],[127.85,6.0968],[127.84,26.03]],[[127.92,23.6515568],[127.93,64.19269558],[127.94,21.5778],[127.95,0.14216157],[128.1,90.7447984]]]
["bitfinex","SOLUSD",1744750145325,[[127.8,1e-08],[127.78,0.03],[127.75,11.73778524],[127.74,0.03],[127.7,19.57590663]],[[127.81,39.52572504],[127.83,23.46105867],[127.84,20.0],[127.85,65.10833007],[127.86,72.75233827]]]
["bitfinex","SOLUSD",1744750194263,[[127.67,10.7],[127.65,11.72878525],[127.63,123.07945579],[127.62,40.57594096],[127.6,1.0]],[[127.69,7.83146683],[127.7,29.72138094],[127.71,18.64964886],[127.72,39.14813654],[127.73,20.14216157]]]
["bitfinex","SOLUSD",1744750251204,[[127.59,1e-08],[127.57,10.14398524],[127.55,6.3636],[127.53,27.5367],[127.52,33.08860378]],[[127.6,10.75019778],[127.62,10.14398524],[127.63,45.58885955],[127.64,18.64964886],[127.65,26.2705]]]
["bitfinex","SOLUSD",1744750283446,[[127.59,10.14398524],[127.58,7.83819682],[127.57,10.7],[127.56,48.43624096],[127.55,19.59898226]],[[127.62,7.83576241],[127.64,10.14398524],[127.65,19.64884783],[127.66,26.0],[127.67,68.36811702]]]
["bitfinex","SOLUSD",1744750340881,[[127.6,10.14398524],[127.59,7.83734381],[127.57,32.2973],[127.56,73.55760473],[127.55,18.64964886]],[[127.64,7.83483095],[127.65,10.20698524],[127.67,65.925701],[127.68,77.25674096],[127.75,67.51514593]]]
["bitfinex","SOLUSD",1744750367713,[[127.26,2.834857],[127.2,83.0],[127.18,135.5],[127.16,6.0034],[127.14,309.46438352]],[[127.27,16.00524847],[127.3,18.64964886],[127.31,34.44734251],[127.32,42.14741004],[127.33,1.594]]]
["bitfinex","SOLUSD",1744750410335,[[127.41,38.82312982],[127.39,244.94],[127.38,38.82312982],[127.37,176.23470989],[127.36,14.27389394]],[[127.42,0.063],[127.43,0.063],[127.46,0.5],[127.49,45.15092982],[127.5,34.3733395]]]
["bitfinex","SOLUSD",1744750423087,[[127.37,25.5212599],[127.33,27.48763056],[127.32,53.0939599],[127.31,264.00964886],[127.3,122.27683002]],[[127.4,0.5],[127.42,0.063],[127.43,25.5842599],[127.45,50.95774886],[127.46,21.6328]]]
["bitfinex","SOLUSD",1744750488718,[[127.2,25.5212599],[127.17,7.86311423],[127.14,76.4012599],[127.13,27.32213757],[127.11,122.83486646]],[[127.22,0.563],[127.23,7.85987776],[127.24,44.17090876],[127.25,1.5422],[127.26,25.72490614]]]
["bitfinex","SOLUSD",1744750518261,[[126.81,10.0],[126.8,1.268],[126.77,0.03],[126.75,2.834857],[126.72,27.0753599]],[[126.82,0.5],[126.83,25.5212599],[126.84,27.88394828],[126.87,26.0],[126.9,51.5212599]]]
["bitfinex","SOLUSD",1744750546291,[[126.95,25.72599204],[126.91,27.578599],[126.9,271.48599204],[126.89,106.58],[126.88,26.0]],[[126.97,0.5],[126.99,7.93791494],[127.01,45.78899204],[127.02,44.64964886],[127.03,56.5820297]]]
["bitfinex","SOLUSD",1744750573180,[[127.27,96.4539037],[127.22,83.0],[127.21,102.86582308],[127.17,39.3662356],[127.15,1.0]],[[127.28,46.64612986],[127.29,0.14216157],[127.3,18.64964886],[127.31,65.63710627],[127.32,78.06228399]]]
["bitfinex","SOLUSD",1744750606926,[[127.34,129.49063728],[127.33,26.0],[127.32,173.2636453],[127.31,19.63677266],[127.3,18.64964886]],[[127.35,0.063],[127.37,0.063],[127.39,0.063],[127.4,7.91242492],[127.41,38.7636453]]]
["bitfinex","SOLUSD",1744750638746,[[127.51,25.5250777],[127.49,82.811],[127.47,26.0],[127.45,134.64216157],[127.42,1.0]],[[127.52,0.063],[127.53,7.90429224],[127.54,37.60275192],[127.55,18.71264886],[127.56,25.5250777]]]
["bitfinex","SOLUSD",1744750677286,[[127.55,82.685],[127.54,25.50344415],[127.52,7.84152778],[127.51,160.5],[127.5,53.0445868]],[[127.57,0.03],[127.58,0.03],[127.59,25.50344415],[127.6,27.42946707],[127.62,50.33629301]]]
["bitfinex","SOLUSD",1744750722404,[[127.57,15.90964157],[127.54,7.8403944],[127.53,0.14216157],[127.52,26.063],[127.51,19.60534403]],[[127.59,7.83760482],[127.61,14.14],[127.62,54.14881396],[127.64,39.20349889],[127.73,0.03]]]
["bitfinex","SOLUSD",1744750775185,[[127.69,80.102143],[127.68,170.67482528],[127.66,7.8331313],[127.65,13.14],[127.64,19.58532908]],[[127.72,0.063],[127.73,56.25602427],[127.74,31.76964886],[127.76,1.6713],[127.79,47.0]]]
["bitfinex","SOLUSD",1744750824751,[[127.71,122.13132135],[127.69,7.83146683],[127.68,177.99916606],[127.65,32.08964886],[127.64,39.17233331]],[[127.72,0.063],[127.73,0.03],[127.75,0.03],[127.76,7.85749695],[127.77,12.44]]]
["bitfinex","SOLUSD",1744750854058,[[127.69,0.063],[127.65,80.072143],[127.64,15.88919556],[127.63,142.3351287],[127.62,26.063]],[[127.7,43.91149798],[127.72,31.99471285],[127.73,26.0],[127.74,56.03120276],[127.75,6.57]]]
["bitfinex","SOLUSD",1744750895033,[[127.8,15.88919556],[127.79,7.82531885],[127.77,26.0],[127.76,17.80479845],[127.72,36.93]],[[127.81,0.03],[127.82,0.03],[127.84,7.85227784],[127.86,294.88291888],[127.98,18.65547688]]]
["bitfinex","SOLUSD",1744750923862,[[128.07,15.88919556],[128.05,7.95157004],[128.04,41.88919556],[128.03,6.0684],[128.02,18.64964886]],[[128.1,7.83640124],[128.12,47.80215216],[128.15,20.16604886],[128.16,110.3982523],[128.17,0.03]]]
["bitfinex","SOLUSD",1744750994622,[[128.0,25.31182889],[127.98,0.14216157],[127.97,82.97],[127.96,168.31494216],[127.94,18.64964886]],[[128.03,0.03],[128.04,0.03],[128.05,26.90622889],[128.06,32.2242],[128.07,12.36]]]
["bitfinex","SOLUSD",1744751030877,[[128.07,98.74881428],[128.06,7.80858958],[128.05,26.0],[128.04,22.25071428],[128.03,19.52611722]],[[128.12,15.80881428],[128.13,27.31614051],[128.14,44.64964886],[128.15,12.34],[128.16,64.21874788]]]
["bitfinex","SOLUSD",1744751066603,[[127.98,15.80881428],[127.96,0.14216157],[127.95,90.5043],[127.94,26.0],[127.93,7.81677479]],[[128.03,28.12881428],[128.04,44.64964886],[128.05,6.1945],[128.06,245.1532],[128.07,40.04114937]]]
["bitfinex","SOLUSD",1744751109239,[[127.95,15.80881428],[127.94,7.81561533],[127.93,84.4691],[127.92,176.30881428],[127.91,19.60661609]],[[127.99,7.81311039],[128.0,46.75846314],[128.01,45.52972424],[128.02,7.7091],[128.03,39.0840225]]]
["bitfinex","SOLUSD",1744751152815,[[128.01,15.80881428],[127.98,15.80881428],[127.96,26.14216157],[127.95,19.53888237],[127.94,95.2]],[[128.03,7.84094344],[128.04,0.03],[128.05,60.45846314],[128.06,33.42614321],[128.07,6.2666]]]
["bitfinex","SOLUSD",1744751195851,[[127.9,0.063],[127.89,0.063],[127.88,83.003],[127.87,25.35098239],[127.86,0.063]],[[127.92,54.7226366],[127.94,19.5411012],[127.96,71.29692246],[127.98,34.09968239],[128.04,108.28098239]]]
["bitfinex","SOLUSD",1744751247738,[[127.88,1e-08],[127.86,0.063],[127.85,0.063],[127.84,0.063],[127.83,0.063]],[[127.89,50.98244346],[127.92,132.67921557],[127.93,33.88162843],[127.94,8.0184],[127.95,50.40471855]]]
["bitfinex","SOLUSD",1744751275279,[[127.66,82.94],[127.65,27.58],[127.63,6.6256],[127.62,169.91675904],[127.55,244.31324235]],[[127.7,7.83085356],[127.72,19.57406827],[127.73,46.67814785],[127.75,65.13894324],[127.79,11.32668309]]]
["bitfinex","SOLUSD",1744751341109,[[127.69,10.16803348],[127.67,7.83262484],[127.66,84.74376157],[127.65,32.6558],[127.63,154.14964886]],[[127.73,7.82901432],[127.74,60.5697367],[127.78,40.77488041],[127.79,265.11831152],[127.85,51.80396239]]]
["bitfinex","SOLUSD",1744751411139,[[127.61,10.23882833],[127.6,116.83988145],[127.59,6.1882],[127.57,149.1967],[127.56,40.76631332]],[[127.62,2.90044532],[127.67,7.83297985],[127.69,38.35840068],[127.7,60.82738852],[127.71,244.36]]]
["bitfinex","SOLUSD",1744751454088,[[127.75,15.85373354],[127.73,82.94],[127.72,33.97153849],[127.7,134.5],[127.69,1.0]],[[127.79,27.95373354],[127.8,27.38654146],[127.81,50.87374886],[127.82,39.11941883],[127.84,20.0]]]
["bitfinex","SOLUSD",1744751513664,[[127.73,15.85373355],[127.71,33.82994228],[127.7,84.5453],[127.69,19.57774769],[127.52,30.63152794]],[[127.76,7.82717595],[127.77,15.85373354],[127.78,38.21545628],[127.79,12.06],[127.8,15.85373354]]]
["bitfinex","SOLUSD",1744751571325,[[127.81,126.91122835],[127.8,40.58845776],[127.79,21.19487982],[127.78,13.41997109],[127.77,177.50145114]],[[127.82,0.03],[127.86,0.03],[127.87,18.67964886],[127.88,29.72732982],[127.89,0.03]]]
["bitfinex","SOLUSD",1744751627659,[[127.85,167.65238233],[127.84,1.6636],[127.83,6.1226],[127.82,31.5176223],[127.81,135.5]],[[127.86,0.03],[127.87,0.03],[127.88,0.03],[127.89,0.03],[127.94,69.30321465]]]
["bitfinex","SOLUSD",1744751724550,[[127.73,15.87946919],[127.72,0.063],[127.71,7.83024038],[127.7,1.69186157],[127.69,19.64166708]],[[127.77,7.82690231],[127.78,40.74201804],[127.79,31.46336822],[127.8,26.0],[127.81,265.7424]]]
["bitfinex","SOLUSD",1744751764777,[[127.41,25.51672115],[127.4,42.37905101],[127.39,32.0485],[127.38,34.94471861],[127.36,146.38]],[[127.44,7.84682988],[127.46,45.13082456],[127.47,30.52964886],[127.49,65.21876225],[127.5,25.51672115]]]
["bitfinex","SOLUSD",1744751799621,[[127.51,15.93638833],[127.48,7.84436774],[127.47,68.37905101],[127.46,21.17252533],[127.45,141.7712]],[[127.54,7.84067743],[127.56,15.93638833],[127.57,51.72216637],[127.58,276.7965],[127.6,59.187496]]]
["bitfinex","SOLUSD",1744751849066,[[127.56,15.93638833],[127.54,50.2194521],[127.52,181.7235482],[127.51,6.4817],[127.5,27.84638833]],[[127.6,7.83751575],[127.61,34.58603719],[127.62,20.2211],[127.63,45.58829766],[127.68,56.15986763]]]
["bitfinex","SOLUSD",1744751889686,[[127.61,42.37905101],[127.6,170.67877831],[127.59,7.83728224],[127.58,19.59453159],[127.56,71.2047621]],[[127.62,0.063],[127.65,10.17877831],[127.66,7.83330722],[127.67,38.29576478],[127.68,52.61811324]]]
["bitfinex","SOLUSD",1744751933719,[[127.69,80.31832076],[127.68,192.75409451],[127.66,19.58260126],[127.65,1.0],[127.64,1.6069]],[[127.7,0.063],[127.75,7.8737],[127.77,7.88970986],[127.78,15.8750435],[127.83,23.99971356]]]
["bitfinex","SOLUSD",1744751985376,[[127.87,92.02416967],[127.86,15.83851447],[127.85,19.55416503],[127.84,173.61105826],[127.83,12.8]],[[127.88,0.063],[127.89,0.03],[127.9,0.03],[127.91,0.03],[127.92,11.83]]]
["bitfinex","SOLUSD",1744752048841,[[127.96,7.81494216],[127.95,36.12829412],[127.94,25.80176787],[127.92,56.2503883],[127.91,41.74548514]],[[127.97,0.03],[127.98,0.03],[127.99,0.03],[128.01,28.80794298],[128.02,15.62236493]]]
["bitfinex","SOLUSD",1744752092056,[[127.97,0.063],[127.92,109.0],[127.91,7.81776532],[127.9,146.19209412],[127.89,25.92938746]],[[127.98,77.10484035],[128.0,19.4672],[128.01,19.53090734],[128.02,46.0],[128.04,40.05120539]]]
["bitfinex","SOLUSD",1744752127711,[[127.78,0.063],[127.77,0.063],[127.76,83.0],[127.74,134.563],[127.73,27.6555]],[[127.79,42.35106263],[127.8,15.87607533],[127.81,19.56101225],[127.82,45.28510904],[127.83,20.14216157]]]
["bitfinex","SOLUSD",1744752166134,[[127.85,26.0],[127.84,100.97578848],[127.83,19.55585979],[127.81,1.5101],[127.8,220.39072208]],[[127.9,18.64964886],[127.91,251.6365],[127.92,52.2940656],[127.94,19.57098188],[127.95,20.0]]]
["bitfinex","SOLUSD",1744752221985,[[128.06,83.0],[128.05,7.80930848],[128.04,10.1535164],[128.03,193.22407143],[127.99,57.71502665]],[[128.09,10.1835164],[128.1,18.67964886],[128.11,14.21851291],[128.12,1.5913],[128.13,19.51289246]]]
["bitfinex","SOLUSD",1744752259434,[[128.22,7.79883074],[128.21,233.26343731],[128.19,45.50193354],[128.18,50.60723391],[128.17,6.12362161]],[[128.27,34.41308617],[128.28,9.43666927],[128.29,6.465],[128.3,31.08661466],[128.31,26.03]]]
["bitfinex","SOLUSD",1744752369151,[[128.12,100.91278939],[128.11,1.5059],[128.1,32.4834],[128.09,19.51652926],[128.04,41.43056912]],[[128.16,7.80296307],[128.17,28.75729114],[128.18,31.04444315],[128.19,0.03],[128.2,26.0]]]
["bitfinex","SOLUSD",1744752475581,[[128.21,126.87734589],[128.18,177.29419041],[128.17,45.21870994],[128.16,40.43056912],[127.88,405.34]],[[128.22,0.03],[128.23,0.03],[128.25,0.03],[128.26,0.03],[128.27,7.79635806]]]
["bitfinex","SOLUSD",1744752485867,[[128.13,83.033],[128.12,1e-08],[128.1,134.563],[128.09,19.51721542],[128.08,11.44]],[[128.16,18.64964886],[128.17,10.10764228],[128.19,27.30322177],[128.2,18.64964886],[128.21,32.3344]]]
["bitfinex","SOLUSD",1744752618431,[[128.19,10.10764228],[128.17,82.94],[128.16,40.43056912],[128.15,12.9838],[128.14,45.50967828]],[[128.22,7.8290953],[128.23,18.64964886],[128.24,27.41332612],[128.25,47.49764228],[128.26,0.03]]]
["bitfinex","SOLUSD",1744752688263,[[128.41,82.82],[128.4,10.10764228],[128.39,26.0],[128.38,134.5],[128.37,7.78983262]],[[128.42,2.834857],[128.43,7.78680862],[128.44,18.64964886],[128.45,29.57062922],[128.46,7.6974]]]
["bitfinex","SOLUSD",1744752725620,[[128.41,17.89519776],[128.39,45.47116295],[128.38,82.66258],[128.37,46.80221041],[128.35,51.29795393]],[[128.42,2.334857],[128.45,18.64964886],[128.46,11.3],[128.47,25.74315446],[128.48,242.97]]]
["bitfinex","SOLUSD",1744752788370,[[128.48,100.553403],[128.47,0.027277],[128.46,45.46114859],[128.44,6.3369],[128.43,12.26]],[[128.5,700.0],[128.53,47.8277629],[128.54,0.03],[128.55,8.3146],[128.59,83.53987175]]]
["bitfinex","SOLUSD",1744752845264,[[128.47,0.027277],[128.46,83.0],[128.44,36.10764228],[128.43,142.28603519],[128.42,26.16420563]],[[128.48,26.43296143],[128.49,10.10764228],[128.5,0.59426687],[128.51,26.08727791],[128.52,40.43056912]]]
["bitfinex","SOLUSD",1744752901147,[[128.43,10.10764228],[128.42,9.46273592],[128.41,115.2167],[128.4,59.96281842],[128.36,12.303]],[[128.46,18.64964886],[128.47,0.59426687],[128.48,29.13127471],[128.5,19.45636533],[128.51,47.649]]]
["bitfinex","SOLUSD",1744752971488,[[128.29,1e-08],[128.28,1.6284],[128.27,16.13394228],[128.26,116.79635775],[128.24,19.55760539]],[[128.3,18.64964886],[128.31,7.79362481],[128.32,10.24980385],[128.34,19.48048959],[128.35,20.0]]]
["bitfinex","SOLUSD",1744753013238,[[128.37,43.84987424],[128.35,84.616],[128.34,72.39726469],[128.32,16.08906219],[97.0,11.30454545]],[[128.38,0.03],[128.4,18.64964886],[128.41,7.81757728],[128.43,21.25989216],[128.48,272.77042665]]]
["bitfinex","SOLUSD",1744753084586,[[128.43,10.05989216],[128.41,7.78710336],[128.4,142.70997362],[128.39,26.0],[128.38,37.26939731]],[[128.44,0.03],[128.45,0.03],[128.46,26.4345064],[128.47,2.23716687],[128.48,10.08989216]]]
["bitfinex","SOLUSD",1744753139839,[[128.35,0.063],[128.34,10.05989216],[128.32,7.85601745],[128.31,110.6214],[128.26,38.98042017]],[[128.37,26.4396618],[128.39,10.05989216],[128.41,58.23550684],[128.42,6.5435],[128.45,266.26]]]
["bitfinex","SOLUSD",1744753254084,[[128.35,1e-08],[128.32,0.063],[128.3,0.063],[128.29,1e-08],[128.28,11.70959216]],[[128.36,62.64229155],[128.37,26.625],[128.38,33.12153823],[128.39,47.70335554],[128.4,283.29956864]]]
["bitfinex","SOLUSD",1744753373006,[[128.33,10.05989216],[128.32,7.79292715],[128.28,142.72818728],[128.27,29.93143747],[128.25,175.08403783]],[[128.35,18.71264886],[128.36,7.79085119],[128.37,53.89866015],[128.38,36.12289216],[128.39,20.063]]]
["bitfinex","SOLUSD",1744753442392,[[128.34,10.05989216],[128.32,90.79273914],[128.31,26.0],[128.3,21.13174781],[128.29,43.18763868]],[[128.35,0.063],[128.36,7.79065897],[128.37,18.64964886],[128.38,0.063],[128.39,21.14289216]]]
["bitfinex","SOLUSD",1744753517975,[[128.24,1e-08],[128.23,0.063],[128.22,7.86193086],[128.21,110.6181],[128.16,79.3157039]],[[128.28,26.44567486],[128.29,31.27715327],[128.31,26.5151],[128.32,61.89180938],[128.38,110.85476024]]]
["bitfinex","SOLUSD",1744753585245,[[128.3,90.79418191],[128.28,26.0],[128.27,136.0973],[128.22,79.29804516],[128.19,305.5338142]],[[128.34,0.063],[128.35,0.063],[128.36,58.55431024],[128.37,10.05989216],[128.38,46.063]]]
["bitfinex","SOLUSD",1744753650015,[[128.24,1e-08],[128.23,83.063],[128.22,7.8619694],[128.21,0.063],[128.2,192.51993471]],[[128.28,26.44509631],[128.29,10.05989216],[128.3,21.04440157],[128.31,43.11436157],[128.32,59.96598988]]]
["bitfinex","SOLUSD",1744753703657,[[128.24,10.05989216],[128.23,269.48032041],[128.22,40.23956864],[128.21,58.49697317],[128.2,11.94]],[[128.25,0.063],[128.28,0.063],[128.29,18.64964886],[128.3,10.94],[128.33,1.6056]]]
["bitfinex","SOLUSD",1744753769697,[[128.19,0.03],[128.17,83.0],[128.16,10.12289216],[128.14,142.30394096],[128.03,39.8310014]],[[128.2,29.71181043],[128.21,36.05989216],[128.22,7.79932684],[128.23,8.8291],[128.24,20.0]]]
["bitfinex","SOLUSD",1744753878202,[[128.19,0.03],[128.17,90.80203086],[128.16,29.62885061],[128.15,1.6357],[128.14,140.6419]],[[128.2,18.64964886],[128.21,10.88],[128.23,26.0],[128.24,16.16759216],[128.28,91.06060329]]]
["bitfinex","SOLUSD",1744753962188,[[128.13,0.03],[128.12,0.063],[128.11,0.03],[128.1,0.03],[128.09,9.47247337]],[[128.14,50.43653229],[128.16,60.23956864],[128.17,45.50534446],[128.19,1.0],[128.2,290.31699257]]]
["bitfinex","SOLUSD",1744754019927,[[128.06,17.86873176],[128.04,27.01264828],[128.03,83.03],[128.02,39.05495539],[128.01,0.03]],[[128.07,29.50964886],[128.11,10.05989216],[128.13,26.4601846],[128.15,67.44790019],[128.16,303.7897139]]]
["bitfinex","SOLUSD",1744754104987,[[127.97,0.03],[127.95,0.03],[127.93,7.81674425],[127.91,16.20249216],[127.9,36.34266111]],[[127.98,28.85170259],[127.99,53.81311039],[128.0,19.53137145],[128.02,11.84],[128.07,136.22133989]]]
["bitfinex","SOLUSD",1744754127101,[[127.95,0.03],[127.92,10.05989216],[127.91,7.84742185],[127.89,8.1295],[127.88,19.54852804]],[[127.96,18.64964886],[127.97,17.87443994],[127.98,36.84],[127.99,20.0],[128.0,19.53146835]]]
["bitfinex","SOLUSD",1744754175163,[[128.09,17.86682491],[128.08,83.0],[128.07,180.02008506],[128.06,4.0197],[128.04,51.21956864]],[[128.13,0.063],[128.14,36.57661933],[128.15,1.57],[128.16,43.1401],[128.17,39.5694913]]]
["bitfinex","SOLUSD",1744754273139,[[128.33,10.05989216],[128.3,136.27981293],[128.28,185.53956864],[128.27,42.84882893],[128.26,12.56193632]],[[128.34,1.2449],[128.36,18.64964886],[128.43,43.75177989],[159.86,3.86],[160.0,13.07]]]
["bitfinex","SOLUSD",1744754384528,[[128.12,0.063],[128.1,0.063],[128.08,0.063],[128.06,7.8088396],[128.05,120.71049216]],[[128.13,96.36236321],[128.14,1.6596],[128.15,25.83021361],[128.16,289.81556864],[128.17,1.0]]]
["bitfinex","SOLUSD",1744754423083,[[127.61,90.83615949],[127.6,6.1225],[127.59,21.19717889],[127.58,134.53],[127.57,2.8274892]],[[127.65,18.64964886],[127.66,11.2],[127.67,25.44944412],[127.68,27.83218892],[127.7,26.0]]]
["bitfinex","SOLUSD",1744754450005,[[127.61,83.0],[127.59,7.86732131],[127.58,180.12505429],[127.57,2.8274892],[127.56,6.1207]],[[127.63,34.5425173],[127.65,7.83436907],[127.67,11.32],[127.68,81.61627651],[127.7,253.0818]]]
["bitfinex","SOLUSD",1744754480429,[[127.59,25.49058321],[127.56,147.68782372],[127.55,26.0],[127.54,1.0],[127.53,173.73564671]],[[127.61,11.48],[127.63,18.71264886],[127.64,246.0531],[127.66,33.83353315],[127.67,6.5242]]]
["bitfinex","SOLUSD",1744754531255,[[127.62,122.65560973],[127.61,1.5278],[127.6,186.33577648],[127.59,40.18749987],[127.57,6.37087191]],[[127.63,1e-08],[127.65,11.523],[127.69,0.063],[127.7,0.063],[127.71,8.125]]]
["bitfinex","SOLUSD",1744754562808,[[127.57,1.6469],[127.55,6.0354],[127.54,12.2],[127.53,0.03],[127.51,43.29290153]],[[127.63,30.33379146],[127.65,0.063],[127.66,28.04844337],[127.67,37.2],[127.68,31.6841426]]]
["bitfinex","SOLUSD",1744754591330,[[127.58,0.03],[127.57,7.83856695],[127.56,18.65671106],[127.55,0.03],[127.54,31.04119821]],[[127.6,18.64964886],[127.61,18.65671106],[127.63,7.83539962],[127.64,11.44],[127.65,1.56300001]]]
["bitfinex","SOLUSD",1744754617136,[[127.54,7.84037684],[127.53,18.68671106],[127.52,19.63453122],[127.51,1.6428],[127.47,7.0608]],[[127.57,18.64964886],[127.58,11.6],[127.59,26.49480711],[127.6,1.665],[127.61,20.0]]]
["bitfinex","SOLUSD",1744754662986,[[127.72,135.48633836],[127.7,19.5771339],[127.68,198.97763574],[127.67,2.5133],[127.64,43.07103087]],[[127.73,1e-08],[127.76,0.063],[127.77,18.71264886],[127.78,11.583],[127.79,20.24561106]]]
["bitfinex","SOLUSD",1744754703527,[[127.79,7.82533844],[127.78,18.65671106],[127.77,102.62940839],[127.75,26.0],[127.74,18.65671106]],[[127.83,45.1292528],[127.84,11.42],[127.85,26.0],[127.86,26.32691106],[127.88,1.0]]]
["bitfinex","SOLUSD",1744754742252,[[127.88,101.61928926],[127.87,7.82014669],[127.85,47.08266503],[127.82,6.524],[127.81,134.5]],[[127.89,0.063],[127.9,18.67964886],[127.91,11.26],[127.92,26.43671873],[127.93,244.17]]]
["bitfinex","SOLUSD",1744754778880,[[127.78,102.45552616],[127.76,21.21598517],[127.75,32.0251],[127.71,1.063],[127.66,48.88270847]],[[127.82,2.89739675],[127.83,11.63003386],[127.84,52.47196689],[127.85,11.14],[127.86,11.63003386]]]
["bitfinex","SOLUSD",1744754820100,[[127.65,0.063],[127.64,0.03],[127.61,0.063],[127.59,0.063],[127.58,19.53098305]],[[127.66,26.62511765],[127.67,55.08583766],[127.68,31.21099753],[127.69,3.8861519],[127.71,1.554]]]
["bitfinex","SOLUSD",1744754909369,[[127.67,0.063],[127.63,0.063],[127.62,7.8354653],[127.61,11.69303386],[127.6,19.65490353]],[[127.68,65.09377763],[127.69,7.9492],[127.7,20.0],[127.71,27.40586011],[127.72,279.78]]]
["bitfinex","SOLUSD",1744754957048,[[127.56,1e-08],[127.55,0.03],[127.54,0.063],[127.53,0.03],[127.51,0.03]],[[127.57,96.92687351],[127.58,43.2292],[127.6,59.77816982],[127.62,257.58063386],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744754995685,[[127.27,11.63003386],[127.26,83.03],[127.23,33.9115],[127.22,19.6494706],[127.19,39.30987346]],[[127.3,26.50517033],[127.31,10.98],[127.32,11.63003386],[127.33,27.86455683],[127.34,20.0]]]
["bitfinex","SOLUSD",1744755025612,[[127.31,19.58040752],[127.29,110.34629168],[127.27,26.0],[127.26,146.25585561],[127.25,40.2915739]],[[127.34,18.64964886],[127.35,18.83240765],[127.36,256.78585561],[127.38,8.1211],[127.43,40.24004341]]]
["bitfinex","SOLUSD",1744755068754,[[127.35,83.0],[127.33,11.72585561],[127.32,134.5],[127.3,26.0],[127.29,7.8132]],[[127.37,22.68585561],[127.4,0.063],[127.41,8.242],[127.42,284.52060473],[127.44,37.78885561]]]
["bitfinex","SOLUSD",1744755107678,[[127.36,15.34532914],[127.35,83.0],[127.34,19.63187331],[127.32,190.5042814],[127.31,47.13974394]],[[127.39,5.79297323],[127.4,26.56200914],[127.41,18.51657035],[127.43,1.5239],[127.44,56.10075335]]]
["bitfinex","SOLUSD",1744755139726,[[127.21,0.03],[127.17,9.36807689],[127.16,11.71894739],[127.15,19.6613176],[127.14,32.606]],[[127.22,49.26899555],[127.25,19.64743531],[127.26,31.71894739],[127.27,33.7435],[127.29,40.28118145]]]
["bitfinex","SOLUSD",1744755174672,[[127.21,11.71894739],[127.2,7.86154918],[127.18,19.65627621],[127.17,26.0],[127.15,40.82960006]],[[127.23,11.08],[127.24,26.50892454],[127.26,11.71894739],[127.27,1.5471],[127.3,89.83772047]]]
["bitfinex","SOLUSD",1744755206823,[[127.18,11.71894739],[127.16,90.86378602],[127.15,6.2119],[127.14,191.88201902],[127.12,50.49227611]],[[127.22,18.64964886],[127.23,11.71894739],[127.24,46.15725296],[127.25,17.1917],[127.26,33.28804739]]]
["bitfinex","SOLUSD",1744755247559,[[127.15,11.71894739],[127.14,7.86534528],[127.13,83.0],[127.11,154.19756619],[127.09,27.03]],[[127.17,18.64964886],[127.18,11.1],[127.19,19.58149555],[127.22,45.65218775],[127.23,28.1071]]]
["bitfinex","SOLUSD",1744755286003,[[127.12,7.86635123],[127.11,83.03],[127.1,160.5],[127.09,26.30230607],[127.04,1.0]],[[127.17,18.90374242],[127.18,17.92937444],[127.19,38.30624823],[127.21,20.0],[127.23,0.063]]]
["bitfinex","SOLUSD",1744755323451,[[127.09,11.75688651],[127.08,7.89876348],[127.07,0.03],[127.06,22.50323294],[127.05,110.6103]],[[127.12,11.0],[127.13,18.64964886],[127.14,11.7568865],[127.15,7.86512584],[127.16,7.6483]]]
["bitfinex","SOLUSD",1744755367711,[[127.03,0.03],[127.02,0.03],[126.98,83.0],[126.97,15.40271053],[126.96,0.03]],[[127.04,45.95084402],[127.05,20.0],[127.07,346.5005641],[127.08,37.23753479],[127.11,23.56]]]
["bitfinex","SOLUSD",1744755440387,[[127.11,26.67578712],[127.09,109.0],[127.08,38.48004874],[127.07,134.5],[127.06,48.08938748]],[[127.12,0.063],[127.16,18.71264886],[127.17,0.063],[127.2,26.67049751]]]
["bitfinex","SOLUSD",1744755482839,[[127.19,11.73628071],[127.18,83.0],[127.17,7.86318199],[127.15,19.66174073],[127.13,136.1246]],[[127.22,7.8606562],[127.23,0.063],[127.24,30.44892957],[127.25,30.69051255],[127.26,21.6284]]]
["bitfinex","SOLUSD",1744755521664,[[127.07,0.03],[127.06,0.03],[127.05,83.03],[127.04,26.72647522],[127.03,0.03]],[[127.08,18.64964886],[127.09,18.96721394],[127.11,20.0],[127.12,38.51303964],[127.13,39.33064775]]]
["bitfinex","SOLUSD",1744755532574,[[127.08,18.82505237],[127.07,0.03],[127.06,7.8999472],[127.05,109.03],[127.04,19.7083901]],[[127.11,18.64964886],[127.12,18.84682913],[127.13,18.82505237],[127.14,41.29574335],[127.15,26.0]]]
["bitfinex","SOLUSD",1744755600764,[[127.09,11.77210682],[127.08,11.77210682],[127.07,110.57377692],[127.06,0.03],[127.05,27.6925]],[[127.11,11.1],[127.12,18.64964886],[127.14,7.8653555],[127.15,18.17880682],[127.16,21.20285316]]]
["bitfinex","SOLUSD",1744755643270,[[127.1,7.52868445],[127.08,7.86900768],[127.07,0.03],[127.06,19.70448695],[127.05,110.5733]],[[127.14,18.90564824],[127.15,7.52868445],[127.16,54.1392],[127.17,19.72214566],[127.18,0.063]]]
["bitfinex","SOLUSD",1744755688644,[[127.0,0.03],[126.98,0.03],[126.93,7.55868445],[126.9,49.81508568],[126.89,83.0]],[[127.01,78.02485123],[127.02,30.1147378],[127.03,63.71374663],[127.04,9.81783214],[127.05,39.35508801]]]
["bitfinex","SOLUSD",1744755730670,[[126.81,2.8274892],[126.8,1e-08],[126.77,7.52868445],[126.75,7.6527],[126.74,83.0]],[[126.82,37.17833331],[126.83,6.6517],[126.84,20.0],[126.85,1.5491],[126.86,26.0]]]
["bitfinex","SOLUSD",1744755770620,[[126.81,10.41716272],[126.8,1e-08],[126.79,7.88692339],[126.78,113.23869408],[126.77,168.618]],[[126.84,5.72674381],[126.86,26.46258042],[126.87,39.7052429],[126.89,273.5696],[126.91,58.11138892]]]
["bitfinex","SOLUSD",1744755818063,[[126.76,0.03],[126.75,0.03],[126.71,94.83213243],[126.7,7.97115114],[126.68,12.24267507]],[[126.77,34.68195885],[126.79,20.0],[126.8,18.64964886],[126.81,31.89495909],[126.82,31.14244998]]]
["bitfinex","SOLUSD",1744755852802,[[126.71,18.92810382],[126.67,45.73507783],[126.66,101.92810382],[126.64,181.62177181],[126.62,1.0]],[[126.75,264.88955631],[126.76,20.52020382],[126.77,39.72107611],[126.79,6.5707],[126.81,60.51602362]]]
["bitfinex","SOLUSD",1744755888058,[[126.61,7.58666454],[126.59,7.899469],[126.57,110.6479],[126.56,19.75247275],[126.55,2.8274892]],[[126.64,19.03648256],[126.65,25.63196233],[126.66,27.32546987],[126.68,252.7891],[126.71,0.063]]]
["bitfinex","SOLUSD",1744755920380,[[126.52,18.97929774],[126.51,90.9039741],[126.5,27.6236],[126.49,19.76417087],[126.48,43.8317466]],[[126.57,26.88022171],[126.59,11.14],[126.6,58.86881184],[126.61,26.0],[126.63,9.29449881]]]
["bitfinex","SOLUSD",1744755964760,[[126.57,11.85974741],[126.56,7.90135589],[126.54,11.85974741],[126.53,21.33736012],[126.51,127.64964886]],[[126.58,11.12],[126.6,7.8990704],[126.61,6.6255],[126.63,19.74365537],[126.65,258.51940964]]]
["bitfinex","SOLUSD",1744756040713,[[126.52,94.87235684],[126.51,7.90443314],[126.48,184.81737171],[126.47,32.3024],[126.44,298.10414032]],[[126.56,7.90139064],[126.57,13.40585684],[126.58,30.87151813],[126.59,46.0],[126.6,18.52735684]]]
["bitfinex","SOLUSD",1744756101584,[[126.64,26.23458901],[126.63,90.89673715],[126.61,186.62524898],[126.6,31.9119606],[126.59,43.48796044]],[[126.65,1e-08],[126.67,0.063],[126.69,11.103],[126.7,246.623],[126.71,0.063]]]
["bitfinex","SOLUSD",1744756155429,[[126.79,34.1000688],[126.77,83.0],[126.76,19.72106459],[126.75,27.6181],[126.74,1.0]],[[126.8,5.813072],[126.81,0.063],[126.82,11.02],[126.83,7.88460489],[126.84,0.063]]]
["bitfinex","SOLUSD",1744756204848,[[126.83,7.56336261],[126.81,7.88562784],[126.8,18.64964886],[126.79,128.71624917],[126.78,171.21185044]],[[126.84,0.063],[126.85,0.063],[126.86,0.063],[126.87,257.18],[126.88,0.063]]]
["bitfinex","SOLUSD",1744756242488,[[126.72,0.03],[126.71,0.03],[126.7,0.03],[126.69,19.76354286],[126.68,0.03]],[[126.74,48.84052394],[126.75,246.1],[126.76,27.88920185],[126.77,7.6417],[126.78,51.20958569]]]
["bitfinex","SOLUSD",1744756282347,[[126.84,128.5586383],[126.82,26.0],[126.81,155.82793235],[126.8,6.4775],[126.79,94.80477408]],[[126.85,1e-08],[126.86,0.063],[126.88,0.063],[126.89,11.063],[126.9,18.94587959]]]
["bitfinex","SOLUSD",1744756332255,[[126.94,18.86341064],[126.93,18.64964886],[126.92,27.57642609],[126.91,83.0],[126.9,18.86341064]],[[126.96,0.063],[126.98,18.92641064],[126.99,10.98],[127.0,32.583],[127.01,9.44822697]]]
["bitfinex","SOLUSD",1744756380011,[[126.99,7.87463579],[126.98,50.11607287],[126.97,26.0],[126.96,83.0],[126.95,7.8478]],[[127.02,5.77141449],[127.03,22.73896679],[127.05,14.05829664],[127.07,26.14216157],[127.08,32.80896679]]]
["bitfinex","SOLUSD",1744756424340,[[126.83,0.063],[126.82,0.063],[126.81,9.44016206],[126.79,27.26477734],[126.74,4.03750688]],[[126.87,46.14216157],[126.88,7.54739543],[126.89,13.85017458],[126.9,108.74980283],[126.91,9.73267178]]]
["bitfinex","SOLUSD",1744756465685,[[126.97,30.44402906],[126.96,39.3752802],[126.93,89.5219],[126.92,67.97132051],[126.84,64.50745498]],[[126.98,0.03],[126.99,0.03],[127.01,0.03],[127.02,256.76],[127.03,11.8243802]]]
["bitfinex","SOLUSD",1744756508929,[[126.92,7.87897888],[126.9,133.14420423],[126.89,0.063],[126.88,145.46],[126.86,122.03286523]],[[126.95,11.7943802],[126.97,1.5756],[126.99,6.4998],[127.0,84.66139447],[127.01,1.0]]]
["bitfinex","SOLUSD",1744756573492,[[126.87,0.063],[126.84,0.063],[126.82,0.063],[126.81,7.88557486],[126.8,0.063]],[[126.88,39.44644804],[126.89,26.14216157],[126.9,51.51814728],[126.91,7.2481],[126.92,27.5432]]]
["bitfinex","SOLUSD",1744756591583,[[126.84,0.063],[126.83,7.94740785],[126.82,0.063],[126.81,11.81679349],[126.8,1.5828]],[[126.86,11.81679349],[126.87,26.0],[126.88,18.84172815],[126.9,57.81679349],[126.91,39.34906597]]]
["bitfinex","SOLUSD",1744756672263,[[126.74,7.89016884],[126.73,37.57778074],[126.72,19.72853535],[126.7,83.0],[126.69,1.5341]],[[126.76,10.96],[126.78,44.92813188],[126.79,1.5656],[126.8,14.06367449],[126.81,20.0]]]
["bitfinex","SOLUSD",1744756718077,[[126.65,19.73469124],[126.64,45.77042303],[126.63,101.67964886],[126.62,8.1514],[126.61,174.0206177]],[[126.69,17.6078542],[126.7,10.96],[126.72,11.83891549],[126.74,26.2045],[126.75,1.5665]]]
["bitfinex","SOLUSD",1744756759613,[[126.7,11.83891549],[126.68,27.62867066],[126.67,44.64964886],[126.66,13.55547706],[126.65,122.47867637]],[[126.72,10.94],[126.74,11.83891549],[126.75,15.8649154],[126.76,0.063],[126.82,146.04952747]]]
["bitfinex","SOLUSD",1744756806566,[[126.79,30.48856435],[126.76,0.14216157],[126.75,26.0],[126.73,1.0],[126.72,102.81821549]],[[126.8,0.063],[126.81,0.063],[126.82,0.063],[126.83,0.063],[126.84,19.62576358]]]
["bitfinex","SOLUSD",1744756850617,[[126.78,7.88767944],[126.77,11.83891549],[126.75,38.37351473],[126.74,84.5413],[126.73,36.94]],[[126.81,10.94],[126.83,7.88464201],[126.84,45.92061549],[126.85,39.77230172],[126.9,82.93]]]
["bitfinex","SOLUSD",1744756902061,[[126.99,38.36320014],[126.97,26.0],[126.96,114.53015682],[126.95,39.38540501],[126.94,1.5551]],[[127.0,0.03],[127.03,0.03],[127.04,25.82272964],[127.05,12.5721],[127.06,0.03]]]
["bitfinex","SOLUSD",1744756956410,[[127.05,34.05724709],[127.02,49.82866493],[127.01,66.92614545],[127.0,83.0],[126.96,134.5]],[[127.06,0.03],[127.09,10.93],[127.1,13.92618127],[127.11,2.044396],[127.12,33.86692824]]]
["bitfinex","SOLUSD",1744757003647,[[127.05,7.53668127],[127.04,27.55037782],[127.02,74.79637394],[127.01,39.36640394],[127.0,6.1396]],[[127.09,0.03],[127.1,6.3731],[127.11,258.444396],[127.12,9.56223146],[127.14,98.01273517]]]
["bitfinex","SOLUSD",1744757065911,[[126.96,0.063],[126.95,0.063],[126.93,0.063],[126.92,7.94154846],[126.91,26.25314981]],[[126.97,15.41637714],[126.99,26.0],[127.0,37.07683937],[127.01,265.58],[127.02,49.81165266]]]
["bitfinex","SOLUSD",1744757112855,[[127.01,17.0311768],[127.0,18.64964886],[126.99,32.14486157],[126.98,19.68710859],[126.97,122.37938095]],[[127.06,15.41257793],[127.08,10.91],[127.09,265.38218552],[127.1,33.6107],[127.11,52.63800844]]]
["bitfinex","SOLUSD",1744757154787,[[126.61,11.79175914],[126.58,11.72],[126.57,223.8786],[126.56,1.5145],[126.54,12.79175914]],[[126.67,11.79175914],[126.69,19.6133726],[126.7,26.0],[126.71,19.73161725],[126.72,31.79175914]]]
["bitfinex","SOLUSD",1744757192625,[[126.47,5.965096],[126.46,7.90735087],[126.45,11.88055422],[126.44,19.7711148],[126.43,0.03]],[[126.51,19.56460408],[126.53,32.3162],[126.54,298.21742479],[126.56,1.6815],[126.63,90.835]]]
["bitfinex","SOLUSD",1744757226449,[[126.37,1.03],[126.35,0.03],[126.34,11.37457222],[126.33,0.03],[126.32,11.88055422]],[[126.38,20.85183237],[126.39,26.0],[126.41,38.64964886],[126.42,90.51675102],[126.43,42.0790028]]]
["bitfinex","SOLUSD",1744757289410,[[126.31,26.988166],[126.3,1.5257],[126.29,63.39870971],[126.28,55.59491079],[126.26,192.74984743]],[[126.36,19.04122374],[126.37,7.91360083],[126.39,19.78112829],[126.4,38.64964886],[126.46,23.73]]]
["bitfinex","SOLUSD",1744757328438,[[126.42,21.40689158],[126.4,31.61772998],[126.39,26.0],[126.38,180.53867685],[126.37,18.64964886]],[[126.43,1e-08],[126.44,0.063],[126.49,19.85343047],[126.5,26.063],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744757370072,[[126.36,0.03],[126.31,7.94671792],[126.29,0.03],[126.28,75.3917742],[126.27,1.6437]],[[126.37,29.14232782],[126.38,14.01944868],[126.39,41.54079081],[126.4,60.00213876],[126.42,80.15980276]]]
["bitfinex","SOLUSD",1744757398712,[[126.25,7.92078309],[126.24,37.95519175],[126.23,19.80501634],[126.21,52.27567627],[126.13,39.64018073]],[[126.32,9.50821373],[126.33,29.75159175],[126.34,84.43766733],[126.36,51.49547419],[126.38,1.0]]]
["bitfinex","SOLUSD",1744757434719,[[126.24,0.03],[126.21,27.00945766],[126.2,0.95],[126.18,94.46313491],[125.98,27.52861425]],[[126.26,19.08644283],[126.27,19.6398154],[126.28,26.46057589],[126.29,44.64964886],[126.3,39.08644283]]]
["bitfinex","SOLUSD",1744757477079,[[126.24,9.26146769],[126.23,27.72716469],[126.22,6.1122],[126.2,0.95],[126.19,26.0]],[[126.28,12.0842504],[126.29,43.2609685],[126.3,7.91765795],[126.31,10.73167492],[126.32,278.5509543]]]
["bitfinex","SOLUSD",1744757509999,[[125.85,9.56073394],[125.83,19.89804357],[125.82,62.18691079],[125.81,19.64964886],[125.73,2.83879]],[[125.91,11.46],[125.92,19.18007217],[125.94,46.0],[125.95,18.64964886],[125.96,1.44751349]]]
["bitfinex","SOLUSD",1744757534000,[[125.87,27.12448682],[125.85,19.86489649],[125.84,1.5473],[125.83,62.10301079],[125.8,398.6]],[[125.92,19.18007217],[125.95,7.93965859],[125.96,54.02964886],[125.97,26.0],[125.98,6.80866157]]]
["bitfinex","SOLUSD",1744757559072,[[126.04,19.18007217],[126.0,46.95749892],[125.99,26.14216157],[125.98,74.21455965],[125.97,39.69106349]],[[126.07,15.38],[126.08,0.063],[126.09,19.18007217],[126.1,0.063],[126.11,32.3627]]]
["bitfinex","SOLUSD",1744757591402,[[126.1,7.92989283],[126.09,74.74498296],[126.07,154.33006742],[126.06,84.84357466],[126.03,54.07202756]],[[126.14,19.18007217],[126.15,7.99024336],[126.18,57.64373633],[126.19,67.592],[126.21,40.61759006]]]
["bitfinex","SOLUSD",1744757627516,[[126.09,19.18007217],[126.08,0.03],[126.07,7.96200272],[126.06,19.18007217],[126.04,0.03]],[[126.13,21.28851134],[126.14,45.18007217],[126.15,38.64964886],[126.17,6.6082],[126.18,266.46007217]]]
["bitfinex","SOLUSD",1744757673559,[[126.13,27.05627274],[126.11,19.82313751],[126.09,0.14216157],[126.08,95.25227119],[126.06,194.29072852]],[[126.18,46.12427429],[126.19,1.59550001],[126.2,44.71264886],[126.21,39.87183373],[126.24,69.95411034]]]
["bitfinex","SOLUSD",1744757718916,[[126.08,11.98208296],[126.07,0.03],[126.05,7.963086],[126.04,6.4996],[126.03,95.23765603]],[[126.13,32.24089339],[126.14,26.0],[126.15,74.82205153],[126.16,1.5531],[126.17,247.42]]]
["bitfinex","SOLUSD",1744757763150,[[126.07,0.03],[126.05,0.03],[126.04,0.03],[126.03,27.77116559],[126.02,18.25878885]],[[126.08,23.56388885],[126.1,7.93051264],[126.11,36.17785778],[126.12,59.61381297],[126.13,18.3340833]]]
["bitfinex","SOLUSD",1744757810166,[[126.23,11.96388885],[126.22,7.92267469],[126.21,101.37276863],[126.2,18.64964886],[126.19,1.525]],[[126.27,0.063],[126.28,12.02688885],[126.29,16.19272304],[126.3,26.0],[126.31,31.43557382]]]
["bitfinex","SOLUSD",1744757935863,[[126.4,60.31473386],[126.39,5.54096919],[126.38,26.12790976],[126.37,12.3],[126.36,125.5799552]],[[126.41,1e-08],[126.42,0.03],[126.44,0.03],[126.47,7.6245],[126.49,45.23603959]]]
["bitfinex","SOLUSD",1744757983513,[[126.47,7.90662387],[126.46,7.61153103],[126.44,75.3366704],[126.43,44.71264886],[126.41,6.2038]],[[126.5,11.28],[126.51,15.51615428],[126.52,34.0899],[126.54,30.44612412],[126.55,58.40576738]]]
["bitfinex","SOLUSD",1744758034247,[[126.45,11.89350537],[126.43,7.90951514],[126.42,46.17426694],[126.41,59.48534733],[126.4,11.26]],[[126.48,0.03],[126.53,70.87130887],[126.54,11.89350537],[126.55,0.03],[126.56,9.2858]]]
["bitfinex","SOLUSD",1744758045254,[[126.47,11.89350537],[126.45,6.2114],[126.44,27.5137],[126.43,0.14216157],[126.42,58.22864703]],[[126.48,0.03],[126.52,11.26],[126.53,53.13961424],[126.54,14.5356205],[126.55,39.78650708]]]
["bitfinex","SOLUSD",1744758119943,[[126.45,7.90815865],[126.44,11.89350537],[126.42,93.98961281],[126.41,12.8458],[126.39,6.2033]],[[126.49,11.89350537],[126.5,7.90516434],[126.51,1.6114],[126.52,19.75978397],[126.53,43.5574]]]
["bitfinex","SOLUSD",1744758162784,[[126.46,19.80114414],[126.44,19.77125709],[126.43,27.5918],[126.42,18.59266694],[126.41,18.71264886]],[[126.48,11.24],[126.51,13.50490537],[126.52,26.55382126],[126.53,26.2104],[126.55,0.03]]]
["bitfinex","SOLUSD",1744758203022,[[126.58,11.85186886],[126.57,26.0],[126.56,27.65486725],[126.55,10.29953333],[126.37,0.063]],[[126.6,0.03],[126.61,2.86879],[126.63,19.74902433],[126.64,11.22],[126.66,30.50151772]]]
["bitfinex","SOLUSD",1744758260871,[[126.51,19.77537586],[126.5,26.063],[126.49,19.76397693],[126.48,67.43580749],[126.47,20.26544886]],[[126.56,19.77261601],[126.57,11.22],[126.59,41.2731493],[126.6,277.13054556],[159.54,0.33]]]
["bitfinex","SOLUSD",1744758310196,[[126.47,0.063],[126.46,0.063],[126.44,0.063],[126.41,7.97341769],[126.4,13.48450008]],[[126.48,76.31163738],[126.49,26.4456],[126.5,1.0],[126.51,59.28385107],[126.52,34.91]]]
["bitfinex","SOLUSD",1744758361747,[[126.51,19.78231355],[126.49,19.76353861],[126.48,37.87780008],[126.47,39.53473081],[126.46,18.64964886]],[[126.52,0.03],[126.55,19.1020276],[126.57,11.87780008],[126.58,52.56974886],[126.63,342.17830975]]]
["bitfinex","SOLUSD",1744758411082,[[126.44,1e-08],[126.41,0.063],[126.4,0.063],[126.39,0.063],[126.38,11.94341397]],[[126.45,92.65398853],[126.47,31.9475338],[126.48,321.94265737],[126.49,82.9],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744758447709,[[126.24,0.03],[126.2,21.48111255],[126.19,32.3304],[126.18,0.03],[126.13,145.33490853]],[[126.25,19.83535643],[126.28,19.79727589],[126.29,49.82964886],[126.3,41.80288118],[126.31,7.4200285]]]
["bitfinex","SOLUSD",1744758493261,[[126.31,19.83940516],[126.3,19.79414093],[126.28,27.5095],[126.27,64.45372426],[126.25,12.4]],[[126.34,11.4],[126.36,19.89965507],[126.37,247.143],[126.38,27.5011],[126.39,58.49312872]]]
["bitfinex","SOLUSD",1744758582138,[[126.47,11.91103269],[126.44,53.6810794],[126.42,11.91103269],[126.41,65.55316829],[126.4,26.82244886]],[[126.48,11.16],[126.51,1.5138],[126.52,7.90421499],[126.53,25.06364887],[126.54,286.42689185]]]
["bitfinex","SOLUSD",1744758613273,[[126.44,19.8520391],[126.43,101.33827964],[126.42,11.16],[126.4,26.20574886],[126.28,74.22128489]],[[126.49,11.88046822],[126.5,1.5924],[126.51,6.4623],[126.52,18.64964886],[126.53,38.82166226]]]
["bitfinex","SOLUSD",1744758679836,[[126.48,63.47126622],[126.47,11.90050894],[126.46,45.76800907],[126.44,41.97447512],[126.42,147.40050894]],[[126.5,0.03],[126.52,19.80450925],[126.53,1e-08],[126.54,0.03],[126.6,12.93050894]]]
["bitfinex","SOLUSD",1744758727163,[[126.5,0.063],[126.46,30.8877362],[126.45,190.06491079],[126.44,6.6569],[126.42,12.84449935]],[[126.53,11.84449935],[126.56,12.6405],[126.57,18.64964886],[126.58,52.6125],[126.6,30.49414821]]]
["bitfinex","SOLUSD",1744758771782,[[126.56,11.84449935],[126.53,27.72442416],[126.52,26.0],[126.5,86.41755965],[126.49,175.69030255]],[[126.61,24.49859935],[126.62,14.36088468],[126.63,18.65964886],[126.64,19.74136922],[126.65,20.0]]]
["bitfinex","SOLUSD",1744758816630,[[126.58,11.84449935],[126.57,7.90076637],[126.56,19.7525976],[126.55,1.6236],[126.54,44.01619935]],[[126.63,30.87174277],[126.64,52.24754886],[126.66,31.582975],[126.67,43.73],[126.69,87.90156615]]]
["bitfinex","SOLUSD",1744758864277,[[126.69,19.7221339],[126.68,81.56491079],[126.66,61.33580425],[126.65,173.97839228],[126.64,7.2921]],[[126.73,5.8115],[126.74,30.81933917],[126.77,40.03711426],[126.78,11.82885109],[126.79,109.16663442]]]
["bitfinex","SOLUSD",1744758923336,[[126.73,7.5735119],[126.71,53.62196493],[126.7,0.14216157],[126.68,39.46869666],[126.67,62.19131079]],[[126.77,8.2555],[126.78,15.46152439],[126.8,64.36597796],[126.81,31.13],[126.82,0.03]]]
["bitfinex","SOLUSD",1744758961098,[[126.73,11.81579862],[126.72,7.89119138],[126.71,26.0],[126.69,38.5218076],[126.67,74.27755965]],[[126.77,11.81579862],[126.78,18.64964886],[126.79,1.583],[126.8,31.08],[126.81,60.03484697]]]
["bitfinex","SOLUSD",1744758996732,[[126.67,0.063],[126.66,0.063],[126.64,0.063],[126.63,0.063],[126.61,7.89817842]],[[126.68,60.09611495],[126.69,6.3238],[126.7,27.0],[126.71,30.81116602],[126.72,39.36292564]]]
["bitfinex","SOLUSD",1744759032370,[[126.59,18.98019954],[126.58,7.8998851],[126.55,75.31966194],[126.54,164.56019954],[126.52,6.36321342]],[[126.64,18.98019954],[126.66,18.64964886],[126.67,84.73146014],[126.68,6.0017],[126.69,63.14766214]]]
["bitfinex","SOLUSD",1744759066496,[[126.46,1e-08],[126.45,26.95413679],[126.44,0.063],[126.43,1.6889],[126.42,19.07888297]],[[126.49,19.00586782],[126.5,19.01588297],[126.51,18.64964886],[126.52,72.0483798],[126.54,83.85027964]]]
["bitfinex","SOLUSD",1744759141974,[[126.49,11.89647893],[126.45,0.14216157],[126.44,114.76342914],[126.43,6.02820001],[126.42,30.60912779]],[[126.52,0.063],[126.54,19.86239647],[126.55,55.79264886],[126.57,39.75246355],[126.58,75.25570617]]]
["bitfinex","SOLUSD",1744759224861,[[126.47,19.80349245],[126.44,19.77222397],[126.43,27.63260001],[126.42,57.99385247],[126.4,19.67964886]],[[126.52,19.86366641],[126.53,19.3719],[126.54,38.46977643],[126.55,46.063],[126.6,24.25847817]]]
["bitfinex","SOLUSD",1744759256962,[[126.76,12.0386405],[126.74,26.0],[126.73,57.32741891],[126.72,69.25915129],[126.71,180.10394129]],[[126.77,0.063],[126.8,1.5821],[126.82,11.92647893],[126.83,299.15113691],[126.84,11.06]]]
["bitfinex","SOLUSD",1744759299608,[[126.77,11.89647893],[126.76,27.61123382],[126.75,26.0],[126.74,39.59288222],[126.71,59.17214266]],[[126.81,1.6235],[126.82,29.23877893],[126.83,0.03],[126.84,26.53389265],[126.85,26.0]]]
["bitfinex","SOLUSD",1744759338552,[[126.77,19.78478057],[126.76,55.56491079],[126.75,45.72348349],[126.73,136.1167],[126.72,37.10722779]],[[126.82,30.85192741],[126.83,0.03],[126.84,18.64964886],[126.85,73.8197169],[126.88,24.69]]]
["bitfinex","SOLUSD",1744759387286,[[126.69,18.95437164],[126.68,0.063],[126.67,1.5597],[126.66,25.48887164],[126.64,53.84193754]],[[126.73,7.89079144],[126.74,30.01437164],[126.75,297.32424886],[126.76,21.37025749],[126.77,20.0]]]
["bitfinex","SOLUSD",1744759423737,[[126.73,7.89079144],[126.72,11.82130673],[126.69,19.73320704],[126.68,26.063],[126.67,1.6601]],[[126.76,1.6531],[126.77,26.27234765],[126.78,11.04],[126.79,64.67964886],[126.8,19.74647471]]]
["bitfinex","SOLUSD",1744759467775,[[126.78,11.8165227],[126.77,7.88830164],[126.75,112.30765369],[126.74,1.5283],[126.72,204.42324226]],[[126.82,11.8165227],[126.83,26.56469455],[126.84,1.647],[126.85,52.1407],[126.86,33.5960341]]]
["bitfinex","SOLUSD",1744759521718,[[126.76,19.72219769],[126.73,19.72697861],[126.72,11.83333835],[126.71,26.063],[126.7,95.09061454]],[[126.8,30.74003811],[126.82,33.8167],[126.83,39.74180541],[126.85,247.13],[126.91,90.18812599]]]
["bitfinex","SOLUSD",1744759564560,[[126.72,11.83333835],[126.71,63.51994428],[126.7,26.063],[126.69,0.063],[126.68,203.87619599]],[[126.76,7.88923963],[126.77,30.48298721],[126.78,6.4157],[126.79,58.6138],[126.82,63.08772435]]]
["bitfinex","SOLUSD",1744759602611,[[126.72,7.89127024],[126.71,11.89633835],[126.7,45.79429169],[126.69,55.62791079],[126.66,22.89633835]],[[126.76,11.83333835],[126.78,26.67360199],[126.79,19.71858138],[126.81,64.64964886],[126.83,64.13287056]]]
["bitfinex","SOLUSD",1744759643966,[[126.77,19.71406045],[126.74,19.72449726],[126.73,55.56491079],[126.72,44.47911697],[126.71,20.28874886]],[[126.81,30.73192884],[126.83,21.33001417],[126.84,62.53306583],[126.85,0.03],[126.86,309.50264186]]]
["bitfinex","SOLUSD",1744759702104,[[126.96,19.69819131],[126.93,19.83764117],[126.92,124.85204025],[126.91,29.62964886],[126.9,146.32215577]],[[127.0,0.03],[127.01,19.69587271],[127.02,18.64964886],[127.03,32.20669045],[127.04,32.5414]]]
["bitfinex","SOLUSD",1744759759289,[[126.86,11.82215577],[126.85,7.88301292],[126.84,26.0],[126.83,21.27086836],[126.82,92.28667243]],[[126.9,7.88022064],[126.91,11.82215577],[126.92,6.5642],[126.93,19.69604895],[126.94,18.64964886]]]
["bitfinex","SOLUSD",1744759808922,[[126.89,11.82215577],[126.88,7.8812753],[126.86,56.66641149],[126.85,20.30834886],[126.84,71.33302527]],[[126.93,7.87878122],[126.94,22.78215577],[126.95,6.4004],[126.96,45.69124133],[126.97,18.67964886]]]
["bitfinex","SOLUSD",1744759902711,[[126.97,19.6559472],[126.96,55.56491079],[126.95,45.69247328],[126.93,26.70394886],[126.9,23.06286185]],[[127.01,0.03],[127.02,27.4047103],[127.03,0.03],[127.04,18.67964886],[127.05,30.6972924]]]
["bitfinex","SOLUSD",1744759940246,[[127.1,7.86782061],[127.09,18.82395605],[127.08,19.8144334],[127.06,26.0],[127.05,59.6593947]],[[127.11,2.83879],[127.14,18.82395605],[127.17,24.66788941],[127.18,37.0],[127.19,40.65653502]]]
["bitfinex","SOLUSD",1744759983272,[[127.01,0.063],[127.0,0.063],[126.97,0.063],[126.96,0.063],[126.95,11.77517344]],[[127.02,30.4248223],[127.03,11.06],[127.04,27.55075418],[127.05,46.0],[127.06,7.7773]]]
["bitfinex","SOLUSD",1744760028313,[[126.89,11.857425],[126.88,0.063],[126.86,27.6522367],[126.84,13.379725],[126.83,62.30574886]],[[126.93,7.87835815],[126.94,48.814425],[126.95,38.64964886],[126.96,19.69168668],[126.98,7.7738]]]
["bitfinex","SOLUSD",1744760082541,[[126.99,19.66906079],[126.97,19.68969047],[126.96,11.93658657],[126.95,41.01266008],[126.94,61.73004886]],[[127.0,0.03],[127.02,0.03],[127.03,0.03],[127.04,18.83162023],[127.05,13.363125]]]
["bitfinex","SOLUSD",1744760127966,[[126.89,0.063],[126.88,0.063],[126.87,19.75498082],[126.86,0.063],[126.84,59.08366271]],[[126.92,30.45959785],[126.93,9.38210738],[126.94,10.96],[126.95,6.1401],[126.96,56.45959785]]]
["bitfinex","SOLUSD",1744760175025,[[126.85,18.91997839],[126.82,0.20516157],[126.81,26.063],[126.8,1.6186],[126.79,25.09704886]],[[126.89,10.96],[126.9,26.80019903],[126.92,25.22854886],[126.93,21.22652698],[126.94,98.77737512]]]
["bitfinex","SOLUSD",1744760227757,[[126.92,11.79733587],[126.91,8.02143089],[126.9,55.56491079],[126.89,45.70113338],[126.88,29.02215856]],[[126.95,0.03],[126.97,19.67353138],[126.98,32.20013986],[127.0,26.03],[127.02,57.32650906]]]
["bitfinex","SOLUSD",1744760255585,[[126.79,0.063],[126.78,0.063],[126.77,7.63053788],[126.75,0.063],[126.73,65.11393781]],[[126.8,10.96],[126.81,1.5183],[126.82,41.45272949],[126.83,6.3351],[126.84,18.64964886]]]
["bitfinex","SOLUSD",1744760300229,[[126.83,50.3207667],[126.82,27.6357],[126.81,20.71453355],[126.8,101.24550088],[126.79,6.33367283]],[[126.84,1e-08],[126.88,0.063],[126.89,10.96],[126.91,0.063],[126.92,11.85219319]]]
["bitfinex","SOLUSD",1744760333433,[[126.87,19.70427721],[126.84,57.53131677],[126.83,0.14216157],[126.82,18.64964886],[126.81,20.0326]],[[126.88,0.063],[126.9,0.063],[126.91,21.38591126],[126.92,11.05],[126.93,18.64964886]]]
["bitfinex","SOLUSD",1744760384193,[[126.82,26.0],[126.81,1.5134],[126.8,45.868704],[126.78,74.79481747],[126.73,0.21324235]],[[126.88,1e-08],[126.9,7.94323914],[126.91,18.71264886],[126.92,7.7334],[126.94,64.71264886]]]
["bitfinex","SOLUSD",1744760444659,[[126.85,7.55373726],[126.83,19.71072469],[126.82,55.56491079],[126.78,68.25707668],[126.75,0.063]],[[126.88,1e-08],[126.89,7.55373726],[126.9,0.063],[126.91,0.063],[126.92,18.9691436]]]
["bitfinex","SOLUSD",1744760541316,[[126.62,0.03],[126.58,15.48351603],[126.57,8.0027],[126.54,75.97041526],[126.53,4.07083083]],[[126.63,26.20338612],[126.64,26.0],[126.65,20.0],[126.66,38.60654706],[126.67,396.69613386]]]
["bitfinex","SOLUSD",1744760600566,[[126.53,0.03],[126.52,0.03],[126.48,1.6117],[126.47,21.62290635],[126.44,19.77212307]],[[126.54,15.45637674],[126.55,18.64964886],[126.56,32.74],[126.57,75.82782546],[126.6,80.76823095]]]
["bitfinex","SOLUSD",1744760631988,[[126.32,11.8987292],[126.3,1.6435],[126.29,14.28566216],[126.27,2.8345729],[91.669,10.77083134]],[[126.34,7.91514959],[126.35,13.26],[126.36,19.78493701],[126.37,11.8987292],[126.38,18.64964886]]]
["bitfinex","SOLUSD",1744760661313,[[126.4,0.14216157],[126.38,30.54837806],[126.37,8.2404],[126.36,81.56491079],[126.3,11.8987292]],[[126.43,11.8987292],[126.46,1.6263],[126.47,46.70716175],[126.48,11.8987292],[126.49,44.65399972]]]
["bitfinex","SOLUSD",1744760722782,[[126.44,11.89126885],[126.43,19.77378786],[126.41,46.22544886],[126.38,191.06491079],[92.164,0.27981845]],[[126.46,0.063],[126.49,12.38],[126.5,26.0],[126.51,6.662],[126.52,1.7265]]]
["bitfinex","SOLUSD",1744760738878,[[126.36,7.9138968],[126.35,7.60681912],[126.34,107.66888277],[126.33,31.30964886],[126.32,34.37398465]],[[126.4,7.60681912],[126.41,7.91080074],[126.44,58.4323775],[126.46,46.86454886],[126.47,33.63004958]]]
["bitfinex","SOLUSD",1744760820040,[[126.45,7.90779997],[126.42,101.33960908],[126.41,165.84964886],[126.39,2.5331],[126.38,6.5959]],[[126.49,17.98158081],[126.51,12.343],[126.52,33.96690543],[126.53,1.5922],[126.54,30.58922967]]]
["bitfinex","SOLUSD",1744760860185,[[126.4,0.03],[126.39,0.03],[126.35,0.03],[126.34,7.91514959],[126.33,31.69507335]],[[126.41,27.96164736],[126.42,11.87658081],[126.43,9.95004958],[126.44,62.68654122],[126.45,55.73]]]
["bitfinex","SOLUSD",1744760902464,[[126.09,0.03],[126.08,19.06750801],[126.07,7.93206143],[126.05,1.5783],[126.04,19.83435828]],[[126.13,19.06750801],[126.15,37.66],[126.16,18.64964886],[126.17,26.4187],[126.18,19.06750801]]]
["bitfinex","SOLUSD",1744760952076,[[126.26,19.11457199],[126.25,7.92079207],[126.21,46.23704886],[126.2,39.61965134],[126.19,1.0]],[[126.29,11.423],[126.31,247.363],[126.32,7.91673825],[126.33,6.2952],[126.34,1.6423]]]
["bitfinex","SOLUSD",1744760997461,[[126.25,7.92057942],[126.24,11.90949609],[126.22,38.45571397],[126.19,10.36239595],[126.18,49.54639609]],[[126.28,11.90949609],[126.29,7.91849105],[126.3,11.26],[126.31,0.063],[126.32,53.93809508]]]
["bitfinex","SOLUSD",1744761056497,[[126.17,0.03],[126.14,15.59470256],[126.13,0.03],[126.12,19.99434774],[125.94,12.40348082]],[[126.18,7.63728017],[126.19,19.18503823],[126.2,27.5871],[126.22,38.45692862],[126.23,279.59615603]]]
["bitfinex","SOLUSD",1744761111146,[[126.08,0.03],[126.06,0.03],[126.04,1.5397],[126.03,6.0158],[126.02,10.76953478]],[[126.09,15.56812321],[126.1,11.26],[126.11,48.42366164],[126.12,67.22981008],[126.13,59.64313937]]]
["bitfinex","SOLUSD",1744761215639,[[126.18,15.70462798],[126.15,45.81735078],[126.14,18.64964886],[126.13,41.25293957],[126.12,48.93672068]],[[126.19,0.063],[126.21,0.063],[126.22,7.70028017],[126.23,9.55607114],[126.24,6.5966]]]
["bitfinex","SOLUSD",1744761272606,[[126.09,0.03],[126.06,15.59971774],[126.05,0.03],[126.04,102.83435299],[126.02,168.85771849]],[[126.11,33.63728017],[126.14,64.08549669],[126.15,21.5791],[126.18,122.84608931],[126.23,51.94516289]]]
["bitfinex","SOLUSD",1744761289317,[[126.13,15.56539356],[126.12,26.14216157],[126.11,27.55560769],[126.09,18.67964886],[126.08,94.22]],[[126.17,7.63728017],[126.18,19.14549839],[126.21,292.01413559],[126.22,27.6914],[126.23,85.32995124]]]
["bitfinex","SOLUSD",1744761326533,[[126.2,34.35046281],[126.19,1.5126],[126.18,87.55185408],[126.17,122.62862616],[126.16,7.0942]],[[126.21,0.063],[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063]]]
["bitfinex","SOLUSD",1744761327262,[[126.21,18.79181043],[126.2,60.35046281],[126.19,1.5126],[126.18,87.55185408],[126.17,123.62862616]],[[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.28,0.063]]]
["bitfinex","SOLUSD",1744761327433,[[126.21,26.42653255],[126.2,33.92393026],[126.19,1.5126],[126.18,61.55185408],[126.17,123.62862616]],[[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063]]]
["bitfinex","SOLUSD",1744761327941,[[126.21,7.77688369],[126.2,33.92393026],[126.19,1.5126],[126.18,61.55185408],[126.17,123.62862616]],[[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063]]]
["bitfinex","SOLUSD",1744761329653,[[126.21,34.34983498],[126.2,26.0],[126.19,21.32312103],[126.18,41.73888848],[126.17,123.62862616]],[[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063]]]
["bitfinex","SOLUSD",1744761331761,[[126.21,34.34983498],[126.2,26.0],[126.19,21.32312103],[126.18,42.73888848],[126.17,122.62862616]],[[126.22,0.063],[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063]]]
["bitfinex","SOLUSD",1744761334365,[[126.21,34.34983498],[126.2,52.24503817],[126.19,1.5126],[126.18,42.73888848],[126.17,122.62862616]],[[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001]]]
["bitfinex","SOLUSD",1744761334547,[[126.22,33.77688369],[126.21,26.71511286],[126.2,52.24503817],[126.19,2.5126],[126.18,41.73888848]],[[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001]]]
["bitfinex","SOLUSD",1744761334864,[[126.22,33.77688369],[126.21,26.57295129],[126.2,26.24503817],[126.19,2.5126],[126.18,41.73888848]],[[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001]]]
["bitfinex","SOLUSD",1744761336445,[[126.22,41.69955838],[126.21,18.64964886],[126.2,26.24503817],[126.19,2.5126],[126.18,41.73888848]],[[126.23,0.063],[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001]]]
["bitfinex","SOLUSD",1744761337352,[[126.23,0.14216157],[126.22,60.20704567],[126.21,19.80736203],[126.2,46.0551375],[126.19,2.5126]],[[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001],[126.3,17.9072]]]
["bitfinex","SOLUSD",1744761337549,[[126.23,0.14216157],[126.22,60.20704567],[126.21,102.80736203],[126.2,46.0551375],[126.19,2.5126]],[[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001],[126.3,17.9072]]]
["bitfinex","SOLUSD",1744761337750,[[126.23,7.77688369],[126.22,52.57232355],[126.21,102.80736203],[126.2,46.0551375],[126.19,2.5126]],[[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001],[126.3,17.9072]]]
["bitfinex","SOLUSD",1744761339173,[[126.23,15.69893074],[126.22,44.64964886],[126.21,102.80736203],[126.2,46.0551375],[126.19,2.5126]],[[126.24,0.063],[126.25,0.063],[126.26,0.063],[126.29,1.60100001],[126.3,25.82497814]]]
["bitfinex","SOLUSD",1744761339555,[[126.23,159.06746808],[126.22,44.64964886],[126.21,154.30736203],[126.2,46.0551375],[126.19,1.0]],[[126.24,1e-08],[126.25,0.063],[126.26,0.063],[126.29,1e-08],[126.3,0.063]]]
["bitfinex","SOLUSD",1744761339859,[[126.24,18.64964886],[126.23,160.57806808],[126.22,19.8057882],[126.21,135.5],[126.2,46.0551375]],[[126.25,0.063],[126.26,0.063],[126.29,1e-08],[126.3,0.063],[126.32,7.97957377]]]
["bitfinex","SOLUSD",1744761340069,[[126.25,7.77688369],[126.24,75.18853734],[126.23,103.61264705],[126.21,135.5],[126.2,46.0551375]],[[126.26,0.063],[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.39,23.79]]]
["bitfinex","SOLUSD",1744761340271,[[126.25,26.42653255],[126.24,30.53888848],[126.23,123.41776469],[126.22,1.0],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,1.7076],[126.34,25.44820654]]]
["bitfinex","SOLUSD",1744761340563,[[126.27,52.42653255],[126.25,89.3075],[126.24,31.53888848],[126.23,80.02799997],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761341153,[[126.27,34.34607004],[126.25,110.10862605],[126.24,30.53888848],[126.23,52.30083528],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761345953,[[126.27,34.34607004],[126.25,109.10862605],[126.24,31.53888848],[126.23,52.30083528],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761346148,[[126.27,34.34607004],[126.25,110.10862605],[126.24,30.53888848],[126.23,52.30083528],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761347069,[[126.27,34.34607004],[126.25,109.10862605],[126.24,31.53888848],[126.23,52.30083528],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761347278,[[126.27,34.34607004],[126.25,110.10862605],[126.24,30.53888848],[126.23,52.30083528],[126.21,158.29]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761347972,[[126.27,34.34607004],[126.25,109.10862605],[126.24,31.53888848],[126.23,52.30083528],[126.21,158.29]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,0.063],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761348281,[[126.27,26.56918635],[126.25,102.80112605],[126.24,30.53888848],[126.23,42.12083528],[126.21,134.5]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,7.69772212],[126.34,14.26818644]]]
["bitfinex","SOLUSD",1744761348488,[[126.27,60.20390847],[126.25,102.80112605],[126.24,41.71888848],[126.23,41.12083528],[126.22,7.1091]],[[126.29,1e-08],[126.3,0.063],[126.32,7.69772212],[126.33,0.063],[126.34,14.26818644]]]
["bitfinex","SOLUSD",1744761348672,[[126.27,60.34607004],[126.25,102.80112605],[126.24,41.71888848],[126.23,41.12083528],[126.22,7.1091]],[[126.29,1e-08],[126.3,0.063],[126.32,7.69772212],[126.33,0.063],[126.34,14.26818644]]]
["bitfinex","SOLUSD",1744761349198,[[126.27,60.34607004],[126.25,102.80112605],[126.24,41.71888848],[126.23,41.12083528],[126.22,7.1091]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,7.69772212],[126.34,14.26818644]]]
["bitfinex","SOLUSD",1744761349478,[[126.27,60.34607004],[126.25,102.80112605],[126.24,41.71888848],[126.23,41.12083528],[126.22,7.1091]],[[126.29,1e-08],[126.3,0.063],[126.32,0.063],[126.33,15.61386256],[126.34,6.3528]]]
["bitfinex","SOLUSD",1744761349773,[[126.27,41.55425961],[126.25,121.45077491],[126.24,41.71888848],[126.23,41.12083528],[126.22,6.1091]],[[126.29,1e-08],[126.3,0.063],[126.31,1.6396],[126.32,7.69772212],[126.33,7.97914044]]]
["bitfinex","SOLUSD",1744761349981,[[126.27,7.91953749],[126.26,7.63472212],[126.25,102.80112605],[126.24,29.82964886],[126.23,1.5106]],[[126.29,1e-08],[126.3,0.063],[126.31,9.27432212],[126.32,0.063],[126.33,7.97914044]]]
["bitfinex","SOLUSD",1744761350279,[[126.27,8.06169906],[126.26,7.63472212],[126.25,128.80112605],[126.24,29.82964886],[126.23,1.5106]],[[126.29,1e-08],[126.3,0.063],[126.31,9.27432212],[126.32,0.063],[126.33,7.97914044]]]
["bitfinex","SOLUSD",1744761350461,[[126.27,0.14216157],[126.26,15.55454874],[126.25,128.80112605],[126.24,29.82964886],[126.23,1.5106]],[[126.29,1e-08],[126.3,0.063],[126.31,9.27432212],[126.32,0.063],[126.33,7.97914044]]]
["bitfinex","SOLUSD",1744761351052,[[126.27,7.77688369],[126.26,7.91982662],[126.25,128.80112605],[126.24,60.36853734],[126.23,1.5106]],[[126.29,1e-08],[126.3,0.063],[126.31,9.27432212],[126.32,0.063],[126.33,7.97914044]]]
["bitfinex","SOLUSD",1744761351470,[[126.27,7.77688369],[126.26,7.92016473],[126.25,128.80112605],[126.24,60.36853734],[126.23,1.5106]],[[126.29,1e-08],[126.3,0.063],[126.31,17.19150027],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761353278,[[126.27,15.69642118],[126.25,128.80112605],[126.24,60.36853734],[126.23,1.5106],[92.632,0.48295455]],[[126.29,1e-08],[126.3,0.063],[126.31,9.55677815],[126.32,7.69772212],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761353993,[[126.27,15.69642118],[126.25,128.80112605],[126.24,60.36853734],[126.23,1.5106],[126.21,135.5]],[[126.29,1e-08],[126.3,0.063],[126.31,9.55677815],[126.32,7.69772212],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761354573,[[126.27,15.69642118],[126.25,128.80112605],[126.24,60.36853734],[126.23,1.5106],[126.22,45.71940183]],[[126.29,1e-08],[126.3,0.063],[126.31,1.6396],[126.32,15.61433166],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761354779,[[126.27,41.69642118],[126.25,102.80112605],[126.24,60.36853734],[126.23,1.5106],[126.22,46.71940183]],[[126.29,1e-08],[126.3,0.063],[126.31,1.6396],[126.32,0.063],[126.33,7.9793385]]]
["bitfinex","SOLUSD",1744761355079,[[126.27,60.34607004],[126.25,102.80112605],[126.24,60.36853734],[126.23,1.5106],[126.22,46.71940183]],[[126.29,1e-08],[126.3,0.063],[126.31,1.6396],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761355282,[[126.27,60.34607004],[126.25,102.80112605],[126.24,41.71888848],[126.23,1.5106],[126.22,46.71940183]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761355578,[[126.27,60.34607004],[126.25,102.80112605],[126.24,42.71888848],[126.23,1.5106],[126.22,45.71940183]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761356162,[[126.28,0.14216157],[126.27,60.34607004],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761356362,[[126.28,33.77688369],[126.27,26.56918635],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761357463,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761361474,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761361886,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761364679,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761364884,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761365486,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761365686,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761366876,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761367064,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761367581,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761367884,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761368383,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,122.60337916],[126.24,42.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761368790,[[126.28,41.69579404],[126.27,18.64964886],[126.26,19.79952799],[126.25,123.60337916],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761369384,[[126.28,26.0],[126.27,7.63472212],[126.26,19.79952799],[126.25,83.0],[126.24,41.71888848]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,13.98462212],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761369586,[[126.25,83.0],[126.24,18.81472212],[126.22,0.03],[126.2,41.2714375],[126.18,37.93788848]],[[126.29,7.63472213],[126.3,1.6352],[126.31,0.063],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761369892,[[126.24,44.81472212],[126.22,18.67964886],[126.2,124.2714375],[126.18,37.93788848],[126.07,49.64392329]],[[126.29,7.63472213],[126.3,1.6352],[126.31,0.063],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761370488,[[126.25,15.69738253],[126.24,37.18],[126.22,38.48563944],[126.2,124.2714375],[126.18,37.93788848]],[[126.29,7.63472213],[126.3,1.6352],[126.31,0.063],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761371392,[[126.25,15.55522096],[126.24,37.18],[126.22,38.48563944],[126.2,124.2714375],[126.18,37.93788848]],[[126.29,15.55302921],[126.3,1.6352],[126.31,0.063],[126.32,37.32107157],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761371694,[[126.25,15.55522096],[126.24,37.32216157],[126.22,38.48563944],[126.2,124.2714375],[126.18,37.93788848]],[[126.29,15.55302921],[126.3,1.6352],[126.31,0.063],[126.32,37.32107157],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761372177,[[126.26,7.77688369],[126.25,7.92049884],[126.24,37.18],[126.23,19.80402122],[126.22,18.67964886]],[[126.29,1e-08],[126.3,1.6352],[126.31,7.69772212],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761373193,[[126.26,7.77688369],[126.25,7.92049884],[126.24,37.18],[126.23,19.80402122],[126.22,18.67964886]],[[126.29,1e-08],[126.3,1.6352],[126.31,15.61511398],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761373491,[[126.26,15.69670644],[126.24,37.18],[126.23,19.80402122],[126.22,18.67964886],[126.08,12.40348082]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761374593,[[126.26,15.69670644],[126.24,37.18],[126.23,19.80402122],[126.22,18.67964886],[126.2,124.2714375]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761374800,[[126.26,15.69670644],[126.24,37.18],[126.23,19.80402122],[126.22,18.67964886],[126.21,0.03]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761377496,[[126.26,15.69670644],[126.24,26.0],[126.23,19.80402122],[126.22,18.67964886],[126.21,0.03]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761377710,[[126.26,15.69670644],[126.24,26.0],[126.23,19.80402122],[126.22,29.85964886],[126.21,0.03]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761378303,[[126.26,15.69670644],[126.24,26.0],[126.23,19.80402122],[126.22,29.85964886],[126.21,0.03]],[[126.29,1e-08],[126.3,1.6352],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761378594,[[126.26,15.69670644],[126.24,26.0],[126.23,19.80402122],[126.22,29.85964886],[126.21,0.03]],[[126.29,1e-08],[126.3,1.6352],[126.31,15.61511398],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761379403,[[126.26,15.69670644],[126.24,26.0],[126.23,19.80402122],[126.22,29.85964886],[126.21,0.03]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761381600,[[126.26,8.06198432],[126.25,7.63472212],[126.24,26.0],[126.23,19.80402122],[126.22,29.85964886]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761385110,[[126.26,7.91982275],[126.25,7.63472212],[126.24,26.0],[126.23,19.80402122],[126.22,29.85964886]],[[126.29,1e-08],[126.3,9.26992212],[126.31,7.98039186],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761385813,[[126.27,7.77688369],[126.26,7.91982275],[126.25,0.14216157],[126.24,56.53888848],[126.22,69.46994932]],[[126.29,1e-08],[126.3,1.6352],[126.31,0.063],[126.32,33.08120292],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761386100,[[126.27,7.77688369],[126.26,7.91982275],[126.24,56.53888848],[126.22,69.46994932],[126.21,1.03]],[[126.29,1e-08],[126.3,1.6352],[126.31,0.063],[126.32,33.08120292],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761387402,[[126.27,7.77688369],[126.26,27.72023459],[126.24,56.53888848],[126.22,69.46994932],[126.21,1.03]],[[126.29,1e-08],[126.3,1.6352],[126.31,0.063],[126.32,25.16462212],[126.33,7.9790868]]]
["bitfinex","SOLUSD",1744761387603,[[126.28,7.63472212],[126.27,0.14216157],[126.26,27.72023459],[126.24,56.53888848],[126.22,75.66654932]],[[126.29,1e-08],[126.3,1.6352],[126.31,0.063],[126.32,17.5299],[126.33,15.61380892]]]
["bitfinex","SOLUSD",1744761388001,[[126.28,15.69579404],[126.27,0.14216157],[126.26,19.80041184],[126.25,18.64964886],[126.24,56.53888848]],[[126.29,1e-08],[126.3,1.6352],[126.31,0.063],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761388202,[[126.28,15.69579404],[126.26,19.80041184],[126.25,18.64964886],[126.24,56.53888848],[126.22,58.01690046]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,17.5299],[126.33,0.063]]]
["bitfinex","SOLUSD",1744761388402,[[126.28,15.69579404],[126.26,19.80041184],[126.25,18.64964886],[126.24,56.53888848],[126.22,58.01690046]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,17.5299],[126.33,1.6673]]]
["bitfinex","SOLUSD",1744761390202,[[126.28,34.3454429],[126.27,26.0],[126.26,19.80041184],[126.25,84.5801],[126.24,70.14298234]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,1.6673]]]
["bitfinex","SOLUSD",1744761390511,[[126.28,34.3454429],[126.27,26.0],[126.26,19.80041184],[126.25,84.5801],[126.24,71.14298234]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,1.6673]]]
["bitfinex","SOLUSD",1744761391400,[[126.28,34.3454429],[126.27,26.0],[126.26,19.80041184],[126.25,84.5801],[126.24,70.14298234]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,1.6673]]]
["bitfinex","SOLUSD",1744761391602,[[126.28,34.3454429],[126.27,26.0],[126.26,19.80041184],[126.25,85.5801],[126.24,70.14298234]],[[126.29,1e-08],[126.3,0.063],[126.31,0.063],[126.32,0.063],[126.33,1.6673]]]
["bitfinex","SOLUSD",1744761392709,[[126.3,26.0],[126.28,54.14271879],[126.27,26.0],[126.25,85.5801],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,7.91446049],[126.38,45.84469379],[126.39,265.68964886],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744761392997,[[126.31,7.63472212],[126.3,26.0],[126.28,46.50799667],[126.25,85.5801],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.56,93.33876987]]]
["bitfinex","SOLUSD",1744761393179,[[126.32,7.63472212],[126.3,26.0],[126.28,46.50799667],[126.25,85.5801],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,7.91446049],[126.38,45.84469379],[126.39,265.68964886],[126.4,39.55710046]]]
["bitfinex","SOLUSD",1744761393383,[[126.32,7.63472212],[126.3,26.0],[126.28,46.50799667],[126.25,85.5801],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.4,39.55710046]]]
["bitfinex","SOLUSD",1744761393584,[[126.31,7.63472212],[126.3,26.0],[126.28,46.50799667],[126.25,85.5801],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.4,39.55710046]]]
["bitfinex","SOLUSD",1744761393806,[[126.32,7.91640278],[126.31,7.63472212],[126.3,26.0],[126.28,38.58908632],[126.25,85.5801]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.4,45.96865107]]]
["bitfinex","SOLUSD",1744761394108,[[126.32,7.91640278],[126.31,7.63472212],[126.3,26.0],[126.28,38.58908632],[126.25,84.5801]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.4,45.96865107]]]
["bitfinex","SOLUSD",1744761394402,[[126.32,7.91640278],[126.31,7.63472212],[126.3,26.0],[126.28,38.58908632],[126.25,85.5801]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.4,45.96865107]]]
["bitfinex","SOLUSD",1744761394987,[[126.32,7.91640278],[126.31,7.63472212],[126.3,26.0],[126.28,38.58908632],[126.25,85.5801]],[[126.35,6.35630001],[126.36,7.91446049],[126.38,45.84469379],[126.39,265.68964886],[126.4,45.96865107]]]
["bitfinex","SOLUSD",1744761395188,[[126.32,7.91640278],[126.31,7.63472212],[126.3,26.0],[126.28,38.58908632],[126.25,85.5801]],[[126.35,6.35630001],[126.36,15.54918261],[126.38,45.84469379],[126.39,265.68964886],[126.4,45.96865107]]]
["bitfinex","SOLUSD",1744761395403,[[126.33,7.63472212],[126.32,7.91640278],[126.3,56.53888848],[126.29,19.79474395],[126.28,18.79181043]],[[126.35,6.35630001],[126.37,66.40136718],[126.38,26.063],[126.39,265.68964886],[126.4,19.77886369]]]
["bitfinex","SOLUSD",1744761395700,[[126.32,15.5511249],[126.3,26.0],[126.29,19.79474395],[126.28,18.79181043],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,7.91393927],[126.37,58.4880029],[126.38,26.063],[126.39,265.68964886]]]
["bitfinex","SOLUSD",1744761395907,[[126.32,15.5511249],[126.3,26.0],[126.29,19.79474395],[126.28,18.79181043],[126.24,70.14298234]],[[126.35,6.35630001],[126.36,9.48143927],[126.37,58.4880029],[126.38,26.063],[126.39,265.68964886]]]
["bitfinex","SOLUSD",1744761397403,[[126.31,7.91672431],[126.3,26.0],[126.29,19.79474395],[126.28,18.79181043],[126.24,70.14298234]],[[126.34,7.63472212],[126.35,14.27096116],[126.36,1.5675],[126.37,50.85328078],[126.38,26.063]]]
["bitfinex","SOLUSD",1744761397613,[[126.31,7.91672431],[126.3,33.63472212],[126.29,19.79474395],[126.28,18.79181043],[126.25,84.5801]],[[126.34,7.63472212],[126.35,14.27096116],[126.36,1.5675],[126.37,50.85328078],[126.38,26.063]]]
["bitfinex","SOLUSD",1744761398113,[[126.31,7.91672431],[126.3,33.63472212],[126.29,19.79474395],[126.28,18.79181043],[126.25,84.5801]],[[126.35,21.90568328],[126.36,1.5675],[126.37,50.85328078],[126.38,26.063],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744761398605,[[126.31,15.55144643],[126.3,26.0],[126.29,19.79474395],[126.28,18.79181043],[126.25,85.5801]],[[126.35,6.35630001],[126.36,17.11625693],[126.37,50.85328078],[126.38,45.84548861],[126.41,71.22636166]]]
["bitfinex","SOLUSD",1744761399103,[[126.31,15.55144643],[126.3,26.0],[126.29,19.79474395],[126.28,18.79181043],[126.27,57.18590052]],[[126.35,6.35630001],[126.36,17.11625693],[126.37,50.85328078],[126.38,45.84548861],[126.41,71.22636166]]]
["bitfinex","SOLUSD",1744761399305,[[126.31,7.91672431],[126.3,33.63472212],[126.29,19.79474395],[126.28,18.79181043],[126.27,11.16]],[[126.35,21.90575501],[126.36,1.5675],[126.37,50.85328078],[126.38,45.84548861],[126.41,71.22636166]]]
["bitfinex","SOLUSD",1744761401734,[[126.28,7.77688369],[126.27,56.95817718],[126.25,103.22974886],[126.21,1.03],[126.14,12.40348082]],[[126.32,7.63472212],[126.35,14.27103289],[126.36,32.10638848],[126.37,50.85328078],[126.38,46.063]]]
["bitfinex","SOLUSD",1744761401890,[[126.28,7.91858639],[126.27,7.63472212],[126.25,101.64964886],[126.23,17.45847067],[126.21,1.03]],[[126.32,7.63472212],[126.35,40.27103289],[126.36,49.18853734],[126.37,50.85328078],[126.38,69.823]]]
["bitfinex","SOLUSD",1744761402089,[[126.28,7.91858639],[126.27,7.63472212],[126.26,26.0],[126.25,101.64964886],[126.23,17.45847067]],[[126.32,9.13482212],[126.35,40.27103289],[126.36,49.18853734],[126.37,50.85328078],[126.38,43.823]]]
["bitfinex","SOLUSD",1744761402906,[[126.28,7.91858639],[126.27,7.63472212],[126.26,45.79942259],[126.25,101.64964886],[126.23,17.45847067]],[[126.32,9.13482212],[126.35,60.05734076],[126.36,49.18853734],[126.37,50.85328078],[126.38,43.823]]]
["bitfinex","SOLUSD",1744761403212,[[126.3,7.63472212],[126.29,0.14216157],[126.28,7.91858639],[126.27,0.14216157],[126.26,26.0]],[[126.32,1.5001],[126.34,7.63472212],[126.35,40.27103289],[126.37,50.85328078],[126.38,38.71264886]]]
["bitfinex","SOLUSD",1744761403392,[[126.3,7.63472212],[126.29,0.14216157],[126.28,7.91858639],[126.26,26.0],[126.23,18.45847067]],[[126.32,1.5001],[126.34,7.63472212],[126.35,40.27103289],[126.37,50.85328078],[126.38,38.71264886]]]
["bitfinex","SOLUSD",1744761403905,[[126.3,15.55220258],[126.29,0.14216157],[126.28,19.79727589],[126.26,26.0],[126.23,18.45847067]],[[126.32,1.5001],[126.34,15.54998289],[126.35,32.35630001],[126.37,50.85328078],[126.38,38.71264886]]]
["bitfinex","SOLUSD",1744761403906,[[126.3,15.55220258],[126.29,0.14216157],[126.28,19.79727589],[126.26,26.0],[126.23,18.45847067]],[[126.32,1.5001],[126.34,15.54998289],[126.35,32.35630001],[126.37,70.6371685],[126.38,38.71264886]]]
["bitfinex","SOLUSD",1744761405616,[[126.3,15.55220258],[126.29,0.14216157],[126.28,19.79727589],[126.26,26.0],[126.23,18.45847067]],[[126.32,1.5001],[126.34,7.63472212],[126.35,40.27106633],[126.37,70.6371685],[126.38,38.71264886]]]
["bitfinex","SOLUSD",1744761405805,[[126.31,7.63472212],[126.3,7.91748046],[126.29,0.14216157],[126.28,19.79727589],[126.26,26.0]],[[126.35,33.95020001],[126.36,15.54888124],[126.37,70.6371685],[126.38,18.71264886],[126.39,329.94]]]
["bitfinex","SOLUSD",1744761406116,[[126.31,7.63472212],[126.3,7.91748046],[126.29,0.14216157],[126.28,19.79727589],[126.27,1.5453]],[[126.35,33.95020001],[126.36,15.54888124],[126.37,50.85328078],[126.38,18.71264886],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761407197,[[126.32,15.55089158],[126.29,45.93700044],[126.27,41.14291536],[126.24,71.14298234],[126.23,17.45847067]],[[126.35,33.95020001],[126.36,15.54888124],[126.37,50.85328078],[126.38,18.71264886],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761407198,[[126.32,15.55089158],[126.29,45.93700044],[126.27,41.14291536],[126.24,71.14298234],[126.23,17.45847067]],[[126.35,7.95020001],[126.36,15.54888124],[126.37,50.85328078],[126.38,44.71264886],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761407393,[[126.32,15.55089158],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.25,102.64964886]],[[126.35,7.95020001],[126.36,7.63472212],[126.37,58.76689039],[126.38,26.063],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761407592,[[126.32,15.55089158],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.26,6.4393]],[[126.35,7.95020001],[126.36,7.63472212],[126.37,58.76689039],[126.38,26.063],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761408495,[[126.32,15.55089158],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.26,6.4393]],[[126.35,7.95020001],[126.36,15.54874935],[126.37,50.85328078],[126.38,26.063],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761408708,[[126.32,7.91616946],[126.31,7.63472212],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536]],[[126.35,7.95020001],[126.36,15.54874935],[126.37,50.85328078],[126.38,26.063],[126.39,266.82067982]]]
["bitfinex","SOLUSD",1744761411228,[[126.32,7.91616946],[126.31,7.63472212],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536]],[[126.35,7.95020001],[126.36,15.54874935],[126.37,50.85328078],[126.38,26.063],[126.39,19.78067982]]]
["bitfinex","SOLUSD",1744761412128,[[126.31,7.63472212],[126.3,7.91765637],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536]],[[126.35,15.86480551],[126.36,7.63472212],[126.37,50.85328078],[126.38,26.063],[126.39,19.78067982]]]
["bitfinex","SOLUSD",1744761412314,[[126.3,15.55237849],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[92.49,0.7]],[[126.35,23.49952763],[126.37,50.85328078],[126.38,45.84551554],[159.54,0.33],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744761412503,[[126.3,15.55237849],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.15,72.95097731]],[[126.35,23.49952763],[126.37,50.85328078],[126.38,45.84551554],[126.46,24.66955193],[126.66,75.98092375]]]
["bitfinex","SOLUSD",1744761413132,[[126.3,15.55237849],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.15,72.95097731]],[[126.35,23.49952763],[126.37,50.85328078],[126.38,45.84551554],[126.42,141.17461737],[126.43,247.98]]]
["bitfinex","SOLUSD",1744761413320,[[126.3,15.55237849],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.15,72.95097731]],[[126.35,23.49952763],[126.37,50.85328078],[126.38,45.84551554],[126.42,142.17461737],[126.43,246.98]]]
["bitfinex","SOLUSD",1744761414537,[[126.3,15.55237849],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.17,9.87940117]],[[126.35,23.49952763],[126.37,50.85328078],[126.38,45.84551554],[126.42,142.17461737],[126.43,246.98]]]
["bitfinex","SOLUSD",1744761414833,[[126.3,15.55237849],[126.29,45.93700044],[126.28,18.64964886],[126.27,41.14291536],[126.17,9.87940117]],[[126.35,15.58492213],[126.36,7.91423356],[126.37,50.85328078],[126.38,45.84551554],[126.42,142.17461737]]]
["bitfinex","SOLUSD",1744761415931,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.25,83.0],[126.23,24.70957067]],[[126.34,7.63472212],[126.35,15.86511321],[126.37,70.63730226],[126.38,26.063],[126.4,81.90952912]]]
["bitfinex","SOLUSD",1744761416123,[[126.3,7.91765637],[126.29,26.0],[126.28,7.63472212],[126.27,21.34349676],[126.26,18.64964886]],[[126.33,7.63472212],[126.35,15.86511321],[126.36,30.53888848],[126.37,70.63730226],[126.38,26.063]]]
["bitfinex","SOLUSD",1744761416325,[[126.3,7.91765637],[126.29,26.0],[126.28,7.63472212],[126.27,21.34349676],[126.26,18.64964886]],[[126.33,7.63472212],[126.34,7.91543661],[126.35,7.95020001],[126.36,30.53888848],[126.37,70.63730226]]]
["bitfinex","SOLUSD",1744761416525,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.26,18.64964886],[92.571,2.37012987]],[[126.34,15.55015873],[126.35,7.95020001],[126.37,70.63730226],[126.41,66.52115791],[126.42,117.41461737]]]
["bitfinex","SOLUSD",1744761417629,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.26,18.64964886],[126.13,12.43348082]],[[126.34,15.55015873],[126.35,7.95020001],[126.37,70.63730226],[126.41,66.52115791],[126.42,117.41461737]]]
["bitfinex","SOLUSD",1744761417814,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.26,18.64964886],[126.13,12.43348082]],[[126.34,7.91543661],[126.35,7.95020001],[126.37,70.63730226],[126.41,66.52115791],[126.42,117.41461737]]]
["bitfinex","SOLUSD",1744761418013,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.26,18.64964886],[126.13,12.43348082]],[[126.34,15.55015873],[126.35,7.95020001],[126.37,70.63730226],[126.41,66.52115791],[126.42,117.41461737]]]
["bitfinex","SOLUSD",1744761419029,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.26,18.64964886],[126.13,12.43348082]],[[126.34,15.55015873],[126.35,7.95020001],[126.37,70.63730226],[126.4,58.14952912],[126.41,66.52115791]]]
["bitfinex","SOLUSD",1744761419735,[[126.3,7.91765637],[126.29,33.63472212],[126.27,21.34349676],[126.26,18.64964886],[126.13,12.43348082]],[[126.34,15.55015873],[126.35,7.95020001],[126.37,70.63730226],[126.4,81.90952912],[126.41,66.52115791]]]
["bitfinex","SOLUSD",1744761420742,[[126.3,15.55237849],[126.29,45.9368816],[126.27,1.5453],[126.26,58.24763873],[126.24,71.14298234]],[[126.35,15.58492213],[126.37,50.85328078],[126.39,19.78054966],[126.4,81.90952912],[126.41,65.52115791]]]
["bitfinex","SOLUSD",1744761421037,[[126.3,15.55237849],[126.29,45.9368816],[126.27,1.5453],[126.26,58.24763873],[126.24,71.14298234]],[[126.35,15.58492213],[126.36,7.91423703],[126.37,50.85328078],[126.39,19.78054966],[126.4,81.90952912]]]
["bitfinex","SOLUSD",1744761421537,[[126.3,15.55237849],[126.29,45.9368816],[126.27,1.5453],[126.26,58.24763873],[126.24,71.14298234]],[[126.35,23.49945541],[126.37,50.85328078],[126.39,19.78054966],[126.4,81.90952912],[126.42,118.41461737]]]
["bitfinex","SOLUSD",1744761422035,[[126.3,7.91765637],[126.29,45.9368816],[126.27,1.5453],[126.26,58.24763873],[126.24,71.14298234]],[[126.34,7.63472212],[126.35,15.86473329],[126.37,50.85328078],[126.38,45.84547115],[126.4,81.90952912]]]
["bitfinex","SOLUSD",1744761422234,[[126.28,7.91891035],[126.27,19.79811782],[126.26,18.64964886],[126.24,71.75918234],[126.21,1.03]],[[126.32,7.63472212],[126.35,15.86473329],[126.36,30.53888848],[126.37,69.50292964],[126.38,85.62631266]]]
["bitfinex","SOLUSD",1744761422534,[[126.28,7.91891035],[126.27,26.0],[126.26,7.63472212],[126.24,59.86994272],[126.23,6.2511]],[[126.31,7.63472212],[126.35,61.65104116],[126.36,39.93585711],[126.37,69.50292964],[126.38,83.38631266]]]
["bitfinex","SOLUSD",1744761423529,[[126.27,7.91925082],[126.25,113.96184294],[126.24,20.26584886],[126.23,6.2511]],[[126.35,61.65104116],[126.36,39.93585711],[126.37,69.50292964],[126.38,83.38631266]]]
["bitfinex","SOLUSD",1744761423530,[[126.27,7.91925082],[126.25,113.96184294],[126.24,20.26584886],[126.23,6.2511],[126.22,134.53]],[[126.3,7.63472212],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711],[126.37,93.26292964]]]
["bitfinex","SOLUSD",1744761423733,[[126.27,7.91925082],[126.26,7.63472212],[126.25,139.96184294],[126.24,20.26584886],[126.23,6.2511]],[[126.31,7.63472212],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711],[126.37,93.26292964]]]
["bitfinex","SOLUSD",1744761423734,[[126.27,7.91925082],[126.26,7.63472212],[126.25,139.96184294],[126.24,20.26584886],[126.23,6.2511]],[[126.31,7.63472212],[126.32,7.91672675],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761424029,[[126.27,7.91925082],[126.26,7.63472212],[126.25,113.96184294],[126.24,20.26584886],[126.23,6.2511]],[[126.31,7.63472212],[126.32,7.91672675],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761424251,[[126.27,7.91925082],[126.26,7.63472212],[126.25,139.96184294],[126.24,20.26584886],[126.23,6.2511]],[[126.31,7.63472212],[126.32,7.91672675],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761425518,[[126.26,7.63472212],[126.25,128.22280615],[126.24,20.26584886],[126.23,6.2511],[126.22,160.77918486]],[[126.31,7.63472212],[126.32,7.91672675],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761426328,[[126.26,7.77688369],[126.25,128.08064458],[126.24,20.26584886],[126.23,6.2511],[126.22,160.77918486]],[[126.31,7.63472212],[126.32,7.91672675],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761426635,[[126.26,7.77688369],[126.25,128.08064458],[126.24,20.26584886],[126.23,6.2511],[126.22,160.77918486]],[[126.31,7.63472212],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761426636,[[126.26,7.77688369],[126.25,128.08064458],[126.24,20.26584886],[126.23,6.2511],[126.22,160.77918486]],[[126.31,15.55192255],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761426830,[[126.26,7.77688369],[126.25,116.92064458],[126.24,20.26584886],[126.23,6.2511],[126.22,160.77918486]],[[126.31,15.55192255],[126.32,11.16],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711]]]
["bitfinex","SOLUSD",1744761428534,[[126.27,7.63472212],[126.26,0.14216157],[126.25,116.92064458],[126.24,50.80473734],[126.23,6.2511]],[[126.32,19.076692],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761428738,[[126.27,7.63472212],[126.26,0.14216157],[126.25,116.92064458],[126.24,50.80473734],[126.23,6.2511]],[[126.32,26.71141412],[126.34,19.78878031],[126.35,33.95020001],[126.36,59.93585711],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761429232,[[126.28,7.63472212],[126.26,18.79181043],[126.25,109.0],[126.24,50.80473734],[126.23,6.2511]],[[126.32,11.16],[126.33,15.55074686],[126.35,33.95020001],[126.36,79.72071217],[126.37,58.32292964]]]
["bitfinex","SOLUSD",1744761429435,[[126.29,7.63472212],[126.26,18.64964886],[126.25,109.0],[126.24,32.15508848],[126.23,6.2511]],[[126.32,11.16],[126.33,7.91602474],[126.34,7.63472212],[126.35,33.95020001],[126.36,29.18182369]]]
["bitfinex","SOLUSD",1744761429636,[[126.28,7.63472212],[126.27,0.14216157],[126.26,18.64964886],[126.25,109.0],[126.24,32.15508848]],[[126.32,19.07655534],[126.33,7.63472212],[126.35,33.95020001],[126.36,59.72071217],[126.42,28.64528082]]]
["bitfinex","SOLUSD",1744761430132,[[126.28,7.63472212],[126.27,0.14216157],[126.26,18.64964886],[126.25,109.0],[126.24,32.15508848]],[[126.32,26.71127746],[126.35,33.95020001],[126.36,59.72071217],[126.42,28.64528082],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761430436,[[126.27,0.14216157],[126.26,7.63472212],[126.25,109.0],[126.24,20.26584886],[126.22,134.53]],[[126.31,7.63472212],[126.32,19.07655534],[126.35,33.95020001],[126.36,39.93585711],[126.37,82.08292964]]]
["bitfinex","SOLUSD",1744761431233,[[126.26,7.63472212],[126.25,109.0],[126.24,20.26584886],[126.22,134.53],[92.49,0.7]],[[126.31,7.63472212],[126.32,19.07655534],[126.33,19.7904433],[126.35,33.95020001],[126.36,63.69585711]]]
["bitfinex","SOLUSD",1744761431441,[[126.26,0.14216157],[126.25,116.77688369],[126.24,20.26584886],[126.22,134.53],[92.49,0.7]],[[126.31,7.63472212],[126.32,19.07655534],[126.33,19.7904433],[126.35,33.95020001],[126.36,63.69585711]]]
["bitfinex","SOLUSD",1744761431442,[[126.26,0.14216157],[126.25,116.77688369],[126.24,20.26584886],[126.22,134.53],[126.19,253.2855]],[[126.3,7.63472212],[126.31,7.8845],[126.32,19.07655534],[126.33,19.7904433],[126.35,26.0]]]
["bitfinex","SOLUSD",1744761431620,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,11.19]],[[126.3,7.63472212],[126.31,7.8845],[126.32,19.07655534],[126.33,19.7904433],[126.35,26.0]]]
["bitfinex","SOLUSD",1744761431938,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,12.19]],[[126.3,7.63472212],[126.31,7.8845],[126.32,19.07655534],[126.33,19.7904433],[126.35,65.57263396]]]
["bitfinex","SOLUSD",1744761432637,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,12.19]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744761433141,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,11.19]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744761433333,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,12.19]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.4,12.33477596]]]
["bitfinex","SOLUSD",1744761435035,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,18.6225283]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.4,12.33477596]]]
["bitfinex","SOLUSD",1744761436744,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,18.6225283]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.38,369.54631266]]]
["bitfinex","SOLUSD",1744761436945,[[126.26,0.14216157],[126.25,116.63472212],[126.24,20.26584886],[126.22,134.53],[126.21,18.6225283]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.38,370.54631266]]]
["bitfinex","SOLUSD",1744761437352,[[126.25,116.63472212],[126.24,1.6162],[126.22,134.53],[126.21,18.6225283],[92.164,0.27981845]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.38,370.54631266]]]
["bitfinex","SOLUSD",1744761437649,[[126.25,116.63472212],[126.24,1.6162],[126.22,134.53],[126.21,18.6225283],[126.09,0.03]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.38,370.54631266]]]
["bitfinex","SOLUSD",1744761439146,[[126.26,0.14216157],[126.25,116.63472212],[126.24,1.6162],[126.23,18.64964886],[126.22,134.53]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.38,370.54631266]]]
["bitfinex","SOLUSD",1744761439351,[[126.26,0.14216157],[126.25,116.63472212],[126.24,1.6162],[126.23,18.64964886],[126.22,134.53]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.36,70.03876874]]]
["bitfinex","SOLUSD",1744761441248,[[126.26,0.14216157],[126.25,116.63472212],[126.24,1.6162],[126.23,18.64964886],[126.22,134.53]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.35,65.57263396],[126.36,93.79876874]]]
["bitfinex","SOLUSD",1744761442142,[[126.25,116.63472212],[126.22,134.53],[126.21,20.1768283],[92.42,0.64],[92.234,0.54211]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.34,18.64964886],[126.35,89.33263396]]]
["bitfinex","SOLUSD",1744761442347,[[126.25,33.63472212],[126.24,0.14216157],[126.22,153.17964886],[126.21,20.1768283],[126.2,122.6490375]],[[126.3,15.55298158],[126.31,7.8845],[126.32,30.95100696],[126.34,18.64964886],[126.35,89.33263396]]]
["bitfinex","SOLUSD",1744761443149,[[126.25,33.63472212],[126.24,0.14216157],[126.22,153.17964886],[126.21,20.1768283],[126.2,122.6490375]],[[126.3,15.55298158],[126.31,27.67811837],[126.32,11.16],[126.34,18.64964886],[126.35,89.33263396]]]
["bitfinex","SOLUSD",1744761443339,[[126.22,0.03],[126.21,0.03],[126.2,83.03],[126.19,24.95514886],[126.18,1.6599]],[[126.3,38.45714794],[126.31,69.79402912],[126.32,96.74241029],[126.33,82.9],[126.34,1.0]]]
["bitfinex","SOLUSD",1744761443522,[[126.22,0.03],[126.21,0.03],[126.2,90.66472212],[126.19,18.64964886],[126.18,1.6599]],[[126.25,7.63472212],[126.28,6.3812],[126.29,26.0],[126.3,58.25128887],[126.31,61.90952912]]]
["bitfinex","SOLUSD",1744761443727,[[126.22,0.03],[126.21,0.03],[126.2,90.66472212],[126.19,26.57376153],[126.18,1.6599]],[[126.25,7.63472212],[126.27,11.16],[126.28,8.0189],[126.29,26.0],[126.3,77.75116913]]]
["bitfinex","SOLUSD",1744761444028,[[126.22,0.03],[126.21,0.17216157],[126.2,116.66472212],[126.19,26.57376153],[126.18,21.47213914]],[[126.25,7.63472212],[126.27,11.16],[126.28,8.0189],[126.29,26.0],[126.3,77.75116913]]]
["bitfinex","SOLUSD",1744761444227,[[126.22,7.66472212],[126.21,0.17216157],[126.2,109.03],[126.19,18.64964886],[126.18,52.01102762]],[[126.27,38.59440263],[126.28,8.0189],[126.29,26.0],[126.3,89.6270506],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761444445,[[126.23,7.63472212],[126.22,0.03],[126.21,8.09540259],[126.2,109.03],[126.19,18.64964886]],[[126.26,7.92016473],[126.27,38.59440263],[126.28,8.0189],[126.29,26.0],[126.3,89.6270506]]]
["bitfinex","SOLUSD",1744761444446,[[126.23,7.63472212],[126.22,0.03],[126.21,8.09540259],[126.2,109.03],[126.19,18.64964886]],[[126.26,7.92016473],[126.27,18.79472212],[126.28,8.0189],[126.29,45.79635872],[126.3,79.52413897]]]
["bitfinex","SOLUSD",1744761444853,[[126.22,7.66472212],[126.21,8.09540259],[126.2,109.03],[126.19,38.46003489],[126.18,32.19878848]],[[126.26,7.92016473],[126.27,18.79472212],[126.28,8.0189],[126.29,45.79635872],[126.3,79.52413897]]]
["bitfinex","SOLUSD",1744761445025,[[126.22,7.66472212],[126.21,8.09540259],[126.2,109.03],[126.19,38.46003489],[126.18,32.19878848]],[[126.26,7.92016473],[126.27,18.79472212],[126.28,27.81707443],[126.29,26.0],[126.3,79.52413897]]]
["bitfinex","SOLUSD",1744761446548,[[126.22,0.03],[126.21,0.17216157],[126.2,116.66472212],[126.19,18.64964886],[126.18,1.6599]],[[126.25,7.63472212],[126.26,7.92016473],[126.27,11.16],[126.28,8.0189],[126.29,26.0]]]
["bitfinex","SOLUSD",1744761446850,[[126.22,0.03],[126.21,0.17216157],[126.2,116.66472212],[126.19,18.64964886],[126.18,1.6599]],[[126.25,7.63472212],[126.26,27.72057657],[126.27,11.16],[126.28,8.0189],[126.29,26.0]]]
["bitfinex","SOLUSD",1744761447048,[[126.22,0.03],[126.21,0.17216157],[126.2,124.5885327],[126.19,18.64964886],[126.18,1.6599]],[[126.25,7.63472212],[126.26,27.72057657],[126.27,11.16],[126.28,8.0189],[126.29,26.0]]]
["bitfinex","SOLUSD",1744761447548,[[126.22,0.03],[126.21,7.80688369],[126.2,116.95381058],[126.19,18.64964886],[126.18,32.19878848]],[[126.26,35.35529869],[126.27,11.16],[126.28,8.0189],[126.29,26.0],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744761449652,[[126.22,0.03],[126.21,7.80688369],[126.2,116.95381058],[126.19,18.64964886],[126.18,32.19878848]],[[126.26,35.35529869],[126.27,11.16],[126.28,8.0189],[126.29,26.0],[126.31,28.75256049]]]
["bitfinex","SOLUSD",1744761449947,[[126.22,0.03],[126.21,7.80688369],[126.2,116.95381058],[126.19,18.64964886],[126.18,32.19878848]],[[126.26,35.35529869],[126.27,11.16],[126.28,8.0189],[126.29,26.0],[126.31,52.51256049]]]
["bitfinex","SOLUSD",1744761450150,[[126.22,0.03],[126.21,0.17216157],[126.2,116.95381058],[126.19,18.64964886],[126.18,32.19878848]],[[126.26,35.35529869],[126.27,11.16],[126.28,8.0189],[126.29,26.0],[126.31,52.51256049]]]
["bitfinex","SOLUSD",1744761450352,[[126.22,0.03],[126.21,0.17216157],[126.2,124.5885327],[126.19,18.64964886],[126.18,1.6599]],[[126.25,7.63472212],[126.26,27.72057657],[126.27,11.16],[126.28,8.0189],[126.29,26.0]]]
["bitfinex","SOLUSD",1744761451449,[[126.22,0.03],[126.21,0.17216157],[126.2,124.5885327],[126.19,18.64964886],[126.18,1.6599]],[[126.24,7.92141951],[126.25,7.63472212],[126.26,19.80041184],[126.27,11.16],[126.28,8.0189]]]
["bitfinex","SOLUSD",1744761453350,[[126.22,0.03],[126.21,0.17216157],[126.2,116.66472212],[126.19,26.57388791],[126.18,1.6599]],[[126.24,7.92141951],[126.25,7.63472212],[126.26,19.80041184],[126.27,11.16],[126.28,8.0189]]]
["bitfinex","SOLUSD",1744761453651,[[126.22,0.03],[126.21,0.03],[126.2,109.03],[126.19,7.63472212],[126.18,9.58476878]],[[126.24,15.55614163],[126.26,19.80041184],[126.27,11.16],[126.28,8.0189],[126.3,123.28413897]]]
["bitfinex","SOLUSD",1744761454150,[[126.22,0.03],[126.21,0.03],[126.2,26.03],[126.19,7.63472212],[126.18,9.58476878]],[[126.24,15.55614163],[126.26,19.80041184],[126.27,11.16],[126.28,8.0189],[126.3,123.28413897]]]
["bitfinex","SOLUSD",1744761454657,[[126.22,0.03],[126.21,0.03],[126.2,26.03],[126.19,15.55925505],[126.18,1.6599]],[[126.24,15.55614163],[126.26,19.80041184],[126.27,11.16],[126.28,8.0189],[126.3,123.28413897]]]
["bitfinex","SOLUSD",1744761459349,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,9.29462212],[126.17,0.063]],[[126.23,7.63472212],[126.24,7.92141951],[126.25,19.80287302],[126.26,26.0],[126.27,50.7591418]]]
["bitfinex","SOLUSD",1744761459554,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,0.063]],[[126.23,7.63472212],[126.24,7.92141951],[126.25,19.80287302],[126.26,26.0],[126.27,50.7591418]]]
["bitfinex","SOLUSD",1744761459752,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,33.69772212]],[[126.23,7.63472212],[126.24,7.92141951],[126.25,19.80287302],[126.26,26.0],[126.27,50.7591418]]]
["bitfinex","SOLUSD",1744761460554,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,41.62338574]],[[126.23,15.55676917],[126.25,19.80287302],[126.26,26.0],[126.27,50.7591418],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761460758,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,41.62338574]],[[126.23,15.55676917],[126.25,19.80287302],[126.26,26.0],[126.27,50.7591418],[126.41,11.91544715]]]
["bitfinex","SOLUSD",1744761461059,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,41.62338574]],[[126.23,15.55676917],[126.25,19.80287302],[126.26,26.0],[126.27,57.14364749],[126.36,12.33477596]]]
["bitfinex","SOLUSD",1744761461449,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,41.62338574]],[[126.23,15.55676917],[126.25,19.80287302],[126.26,26.0],[126.27,57.14364749],[126.29,1.0]]]
["bitfinex","SOLUSD",1744761461649,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,41.62338574]],[[126.23,15.55676917],[126.25,19.80287302],[126.26,26.0],[126.27,57.14364749],[126.28,74.44527249]]]
["bitfinex","SOLUSD",1744761463259,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,33.69772212]],[[126.23,15.55676917],[126.25,19.80287302],[126.26,26.0],[126.27,57.14364749],[126.28,74.44527249]]]
["bitfinex","SOLUSD",1744761463750,[[126.22,0.03],[126.21,0.03],[126.2,0.03],[126.18,0.14216157],[126.17,33.69772212]],[[126.23,15.55676917],[126.24,30.53888848],[126.25,19.80287302],[126.26,26.0],[126.27,57.14364749]]]
["bitfinex","SOLUSD",1744761463951,[[126.22,1e-08],[126.21,0.03],[126.2,0.03],[126.17,0.063],[126.16,0.063]],[[126.23,23.41446917],[126.24,30.53888848],[126.25,57.95240214],[126.26,69.76],[126.27,57.14364749]]]
["bitfinex","SOLUSD",1744761469565,[[126.2,0.03],[126.17,0.063],[126.16,0.063],[126.15,1.6132],[126.14,0.063]],[[126.22,18.64964886],[126.23,69.21958681],[126.24,113.90652472],[126.25,19.49988026],[126.26,108.9]]]
["bitfinex","SOLUSD",1744761469760,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.12,7.6426]],[[126.21,18.79472212],[126.22,28.04661749],[126.23,69.44777632],[126.24,90.14652472],[126.25,26.0]]]
["bitfinex","SOLUSD",1744761469940,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,15.62510385],[126.12,26.29224886]],[[126.19,7.63472212],[126.21,11.16],[126.22,9.39696863],[126.23,35.58486469],[126.24,108.79617358]]]
["bitfinex","SOLUSD",1744761470364,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,15.62510385],[126.12,30.24074192]],[[126.19,7.63472212],[126.21,11.16],[126.22,9.39696863],[126.23,35.58486469],[126.24,108.79617358]]]
["bitfinex","SOLUSD",1744761470765,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,15.62510385],[126.12,30.24074192]],[[126.18,7.63472212],[126.21,11.16],[126.22,9.39696863],[126.23,35.58486469],[126.24,108.79617358]]]
["bitfinex","SOLUSD",1744761471267,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,7.69772212],[126.13,7.95813105]],[[126.18,7.63472212],[126.21,11.16],[126.22,9.39696863],[126.23,75.19509997],[126.24,108.79617358]]]
["bitfinex","SOLUSD",1744761471565,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,11.16],[126.22,9.39696863],[126.23,71.22793528]]]
["bitfinex","SOLUSD",1744761473870,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,46.09879684],[126.2,19.81068784],[126.21,29.80964886],[126.22,53.15696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761474069,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,29.80964886],[126.22,53.15696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761478076,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,7.92518624],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761478284,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,0.063],[126.13,7.66472212]],[[126.18,7.92518624],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761478475,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,0.063],[126.13,7.66472212]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761479481,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,71.22793528]]]
["bitfinex","SOLUSD",1744761480473,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,0.063],[126.13,7.66472212]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,71.22793528]]]
["bitfinex","SOLUSD",1744761481888,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,0.063],[126.13,15.5930466]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,71.22793528]]]
["bitfinex","SOLUSD",1744761482084,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,0.063],[126.13,15.5930466]],[[126.18,15.55990836],[126.2,19.81068784],[126.21,29.80964886],[126.22,29.39696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761483568,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,15.62538052],[126.13,0.03]],[[126.2,27.7346181],[126.21,29.80964886],[126.22,29.39696863],[126.23,47.46793528],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761483770,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,7.69772212],[126.13,7.95804765]],[[126.18,7.63472212],[126.2,27.7346181],[126.21,29.80964886],[126.22,29.39696863],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761483975,[[126.17,0.063],[126.16,26.063],[126.15,7.66472212],[126.14,7.99050967],[126.13,0.03]],[[126.19,7.63472212],[126.2,7.92393026],[126.21,11.16],[126.22,29.20392536],[126.23,47.46793528]]]
["bitfinex","SOLUSD",1744761484192,[[126.17,0.063],[126.16,26.063],[126.15,7.66472212],[126.14,7.99050967],[126.13,6.5844]],[[126.19,7.63472212],[126.2,7.92393026],[126.21,11.16],[126.22,29.20392536],[126.23,66.11758414]]]
["bitfinex","SOLUSD",1744761484491,[[126.17,0.063],[126.16,26.063],[126.15,0.03],[126.14,15.62523179],[126.13,6.5844]],[[126.19,7.63472212],[126.2,7.92393026],[126.21,11.16],[126.22,29.20392536],[126.23,66.11758414]]]
["bitfinex","SOLUSD",1744761485799,[[126.17,0.063],[126.16,26.063],[126.15,7.95701266],[126.14,7.69772212],[126.13,6.5844]],[[126.2,7.92393026],[126.21,11.16],[126.22,29.20392536],[126.23,66.11758414],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761485983,[[126.17,0.063],[126.16,26.063],[126.15,7.95701266],[126.14,7.69772212],[126.13,6.5844]],[[126.19,7.63472212],[126.2,7.92393026],[126.21,11.16],[126.22,29.20392536],[126.23,66.11758414]]]
["bitfinex","SOLUSD",1744761488695,[[126.17,0.063],[126.16,41.62416325],[126.15,0.03],[126.14,0.063],[126.13,26.40503407]],[[126.21,11.16],[126.22,29.20392536],[126.23,26.50734886],[126.24,50.53888848],[126.26,247.26]]]
["bitfinex","SOLUSD",1744761488900,[[126.17,26.063],[126.16,17.20096325],[126.15,0.03],[126.14,0.063],[126.13,26.40503407]],[[126.21,18.79472212],[126.22,19.80695673],[126.23,26.50734886],[126.24,50.53888848],[126.25,45.49988026]]]
["bitfinex","SOLUSD",1744761489086,[[126.17,33.69772212],[126.16,9.56624113],[126.15,0.03],[126.14,19.88129479],[126.13,6.5844]],[[126.21,19.08360457],[126.22,7.63472212],[126.24,19.80380454],[126.25,64.14952912],[126.26,273.9139]]]
["bitfinex","SOLUSD",1744761489481,[[126.17,26.063],[126.16,17.20096325],[126.15,0.03],[126.14,19.88129479],[126.13,6.5844]],[[126.21,26.71832669],[126.24,50.34269302],[126.25,64.14952912],[126.26,273.9139],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761489701,[[126.17,26.063],[126.16,17.20096325],[126.15,0.03],[126.14,19.88129479],[126.13,6.5844]],[[126.21,26.71832669],[126.24,50.34269302],[126.25,64.14952912],[126.26,273.9139],[126.52,95.78472775]]]
["bitfinex","SOLUSD",1744761489888,[[126.17,26.063],[126.16,17.20096325],[126.15,0.03],[126.14,19.88129479],[126.13,6.5844]],[[126.21,26.71832669],[126.24,50.34269302],[126.25,64.14952912],[126.26,273.9139],[126.35,74.00865579]]]
["bitfinex","SOLUSD",1744761490904,[[126.17,33.98850062],[126.16,9.27452212],[126.15,0.03],[126.14,19.88129479],[126.13,6.5844]],[[126.21,26.71832669],[126.24,50.34269302],[126.25,64.14952912],[126.26,273.9139],[126.35,74.00865579]]]
["bitfinex","SOLUSD",1744761491203,[[126.17,33.98850062],[126.16,9.41668369],[126.15,0.03],[126.14,38.53094365],[126.13,6.5844]],[[126.21,18.79472212],[126.22,7.92293086],[126.24,50.34269302],[126.25,38.14952912],[126.26,273.9139]]]
["bitfinex","SOLUSD",1744761491501,[[126.17,41.62322274],[126.16,1.78196157],[126.15,0.03],[126.14,38.53094365],[126.13,6.5844]],[[126.21,18.79472212],[126.22,7.92293086],[126.24,50.34269302],[126.25,38.14952912],[126.26,299.9139]]]
["bitfinex","SOLUSD",1744761491892,[[126.17,41.62322274],[126.16,1.78196157],[126.15,0.03],[126.14,38.53094365],[126.13,17.7244]],[[126.21,11.16],[126.22,15.55765298],[126.24,19.80380454],[126.25,38.14952912],[126.26,299.9139]]]
["bitfinex","SOLUSD",1744761492109,[[126.17,41.62322274],[126.16,1.78196157],[126.15,0.03],[126.14,38.53094365],[126.13,17.7244]],[[126.21,18.79472212],[126.22,7.92293086],[126.24,50.34269302],[126.25,38.14952912],[126.26,299.9139]]]
["bitfinex","SOLUSD",1744761492720,[[126.17,41.62322274],[126.16,1.78196157],[126.15,0.03],[126.14,38.53094365],[126.13,6.5844]],[[126.21,18.79472212],[126.22,7.92293086],[126.24,50.34269302],[126.25,38.14952912],[126.26,299.9139]]]
["bitfinex","SOLUSD",1744761492885,[[126.17,41.62322274],[126.16,1.78196157],[126.15,0.03],[126.14,38.53094365],[126.13,17.7244]],[[126.21,18.79472212],[126.22,7.92293086],[126.24,50.34269302],[126.25,38.14952912],[126.26,299.9139]]]
["bitfinex","SOLUSD",1744761493179,[[126.17,41.62322274],[126.16,1.78196157],[126.15,19.84679971],[126.14,18.71264886],[126.13,17.7244]],[[126.21,18.79472212],[126.22,7.92293086],[126.24,50.34269302],[126.25,38.14952912],[126.26,299.9139]]]
["bitfinex","SOLUSD",1744761493808,[[126.18,7.77688369],[126.17,33.98850062],[126.16,1.6398],[126.15,19.84679971],[126.14,18.71264886]],[[126.23,15.55685721],[126.24,11.14],[126.25,9.39696863],[126.26,273.7147095],[126.27,59.76589066]]]
["bitfinex","SOLUSD",1744761494188,[[126.18,7.77688369],[126.17,33.98850062],[126.16,1.6398],[126.15,19.84679971],[126.14,18.71264886]],[[126.22,7.63472212],[126.23,7.92213509],[126.24,11.14],[126.25,9.39696863],[126.26,273.7147095]]]
["bitfinex","SOLUSD",1744761494595,[[126.18,7.77688369],[126.17,33.98850062],[126.16,1.6398],[126.15,19.84679971],[126.14,18.71264886]],[[126.23,7.92213509],[126.24,11.14],[126.26,273.7147095],[126.3,54.29888848],[126.31,1.0]]]
["bitfinex","SOLUSD",1744761494897,[[126.18,41.7015366],[126.17,0.063],[126.16,1.6398],[126.15,19.84679971],[126.14,18.71264886]],[[126.22,7.63472212],[126.23,7.92213509],[126.24,11.14],[126.26,273.7147095],[126.28,45.49988026]]]
["bitfinex","SOLUSD",1744761495213,[[126.18,41.7015366],[126.17,0.063],[126.16,1.6398],[126.15,19.84679971],[126.14,18.71264886]],[[126.23,15.55685721],[126.24,11.14],[126.26,273.7147095],[126.28,45.49988026],[126.29,59.73059744]]]
["bitfinex","SOLUSD",1744761495907,[[126.23,26.0],[126.2,7.63472212],[126.18,40.21081448],[126.17,18.71264886],[126.16,1.6398]],[[126.24,11.14],[126.25,7.92097472],[126.26,247.26],[126.27,1.5471],[126.28,39.29775542]]]
["bitfinex","SOLUSD",1744761496104,[[126.23,33.63472212],[126.22,0.14216157],[126.21,1.657],[126.2,18.64964886],[126.18,75.56050699]],[[126.27,0.03],[126.28,11.14],[126.29,39.73059744],[126.3,58.11635328],[126.32,32.69865378]]]
["bitfinex","SOLUSD",1744761496303,[[126.23,33.63472212],[126.22,0.14216157],[126.21,1.657],[126.2,18.64964886],[126.18,75.56050699]],[[126.27,0.03],[126.28,26.6936354],[126.29,39.73059744],[126.3,27.5774648],[126.32,32.69865378]]]
["bitfinex","SOLUSD",1744761496508,[[126.23,33.63472212],[126.22,0.14216157],[126.21,1.657],[126.2,18.64964886],[126.18,75.56050699]],[[126.27,0.03],[126.28,26.6936354],[126.29,39.73059744],[126.3,27.5774648],[126.32,51.34830264]]]
["bitfinex","SOLUSD",1744761497006,[[126.23,41.55641406],[126.22,0.14216157],[126.21,1.657],[126.2,38.45854654],[126.18,87.44881968]],[[126.27,0.03],[126.28,26.6936354],[126.29,39.73059744],[126.3,27.5774648],[126.32,51.34830264]]]
["bitfinex","SOLUSD",1744761497201,[[126.23,41.55641406],[126.22,0.14216157],[126.21,1.657],[126.2,38.45854654],[126.18,87.44881968]],[[126.27,7.66472212],[126.28,26.6936354],[126.29,39.73059744],[126.3,27.5774648],[126.32,51.34830264]]]
["bitfinex","SOLUSD",1744761497202,[[126.23,41.55641406],[126.22,0.14216157],[126.21,1.657],[126.2,38.45854654],[126.18,87.44881968]],[[126.27,7.66472212],[126.28,19.05891328],[126.29,39.73059744],[126.3,58.11635328],[126.32,51.34830264]]]
["bitfinex","SOLUSD",1744761499007,[[126.26,26.0],[126.24,7.63472212],[126.23,33.92169194],[126.22,0.14216157],[126.21,1.657]],[[126.27,0.03],[126.28,11.14],[126.29,0.03],[126.3,27.5774648],[126.32,38.64964886]]]
["bitfinex","SOLUSD",1744761499191,[[126.26,26.0],[126.24,7.63472212],[126.23,7.92169194],[126.22,0.14216157],[126.21,21.46419515]],[[126.27,0.03],[126.28,18.77472212],[126.29,7.94860841],[126.3,26.0062648],[126.32,38.64964886]]]
["bitfinex","SOLUSD",1744761499393,[[126.26,26.0],[126.24,7.63472212],[126.23,7.92169194],[126.22,6.80476157],[126.21,21.46419515]],[[126.27,0.03],[126.28,18.77472212],[126.29,7.94860841],[126.32,38.64964886]]]
["bitfinex","SOLUSD",1744761499394,[[126.26,26.0],[126.24,7.63472212],[126.23,7.92169194],[126.22,6.80476157],[126.21,21.46419515]],[[126.27,0.03],[126.28,11.14],[126.29,15.58333053],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761499700,[[126.24,7.63472212],[126.23,7.92169194],[126.22,6.80476157],[126.21,21.46419515],[126.03,36.16348082]],[[126.27,0.03],[126.28,11.14],[126.29,15.58333053],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761501014,[[126.25,26.0],[126.24,15.55557979],[126.22,6.80476157],[126.21,21.46419515],[126.03,36.16348082]],[[126.27,0.03],[126.28,11.14],[126.29,15.58333053],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761501214,[[126.25,26.0],[126.24,15.55557979],[126.22,6.80476157],[126.21,21.46419515],[126.09,0.03]],[[126.27,0.03],[126.28,11.14],[126.29,15.58333053],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761501614,[[126.25,26.0],[126.24,15.55557979],[126.22,6.80476157],[126.21,21.46419515],[126.09,4.00323195]],[[126.27,0.03],[126.28,11.14],[126.29,15.58333053],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761502209,[[126.25,26.0],[126.24,15.55557979],[126.22,6.80476157],[126.21,21.46419515],[126.18,165.30481968]],[[126.27,0.03],[126.28,11.14],[126.29,15.58333053],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761502414,[[126.25,33.92077662],[126.24,7.63472212],[126.22,6.80476157],[126.21,21.46419515],[126.19,1.0]],[[126.27,0.03],[126.28,11.14],[126.29,7.94860841],[126.32,38.44110709],[126.33,47.39638081]]]
["bitfinex","SOLUSD",1744761502621,[[126.26,9.30118369],[126.25,33.92077662],[126.24,30.53888848],[126.23,38.45335153],[126.22,6.6626]],[[126.27,0.03],[126.29,0.03],[126.32,7.63472212],[126.33,7.8163],[126.34,19.78831496]]]
["bitfinex","SOLUSD",1744761502813,[[126.26,9.30118369],[126.25,33.92077662],[126.24,30.53888848],[126.23,38.45335153],[126.22,89.6626]],[[126.27,0.03],[126.29,0.03],[126.32,7.63472212],[126.33,18.9563],[126.34,19.78831496]]]
["bitfinex","SOLUSD",1744761503033,[[126.26,9.30118369],[126.25,33.92077662],[126.24,30.53888848],[126.23,38.45335153],[126.22,89.6626]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.33,18.9563],[126.34,19.78831496]]]
["bitfinex","SOLUSD",1744761503526,[[126.26,9.30118369],[126.25,33.92077662],[126.23,38.45335153],[126.22,89.6626],[126.18,81.30481968]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.33,18.9563],[126.34,19.78831496]]]
["bitfinex","SOLUSD",1744761503701,[[126.26,9.30118369],[126.25,33.92077662],[126.23,38.45335153],[126.22,96.11700246],[126.18,81.30481968]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.33,18.9563],[126.34,19.78831496]]]
["bitfinex","SOLUSD",1744761504620,[[126.26,17.22134842],[126.23,38.45335153],[126.22,96.11700246],[126.18,81.30481968],[126.09,0.03]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91640278],[126.33,18.9563]]]
["bitfinex","SOLUSD",1744761504921,[[126.26,17.22134842],[126.24,4.0474305],[126.23,38.45335153],[126.22,96.11700246],[126.18,81.30481968]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91640278],[126.33,18.9563]]]
["bitfinex","SOLUSD",1744761506607,[[126.26,27.5243],[126.25,7.92049823],[126.23,38.45335153],[126.22,89.6626],[126.18,81.30481968]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91722742],[126.33,38.74697812]]]
["bitfinex","SOLUSD",1744761506921,[[126.26,27.5243],[126.25,7.63472212],[126.23,38.45335153],[126.22,89.6626],[126.18,81.30481968]],[[126.27,0.03],[126.29,7.66472212],[126.31,7.91722742],[126.33,38.74697812],[126.37,108.9]]]
["bitfinex","SOLUSD",1744761507219,[[126.26,27.5243],[126.25,7.63472212],[126.23,42.43902204],[126.22,89.6626],[126.18,81.30481968]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91722742],[126.33,38.74697812]]]
["bitfinex","SOLUSD",1744761507420,[[126.26,27.5243],[126.25,7.63472212],[126.23,42.43902204],[126.22,89.6626],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91722742],[126.33,38.74697812]]]
["bitfinex","SOLUSD",1744761507609,[[126.26,27.5243],[126.25,7.63472212],[126.23,42.43902204],[126.22,89.6626],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91722742],[126.33,38.74697812]]]
["bitfinex","SOLUSD",1744761507919,[[126.26,43.22134842],[126.23,42.43902204],[126.22,96.03889675],[126.21,40.61622212],[126.12,0.063]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91645105],[126.33,18.9563]]]
["bitfinex","SOLUSD",1744761508122,[[126.26,43.22134842],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212],[126.18,70.16481968]],[[126.27,0.03],[126.29,0.03],[126.32,7.91645105],[126.33,18.9563],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744761508418,[[126.26,43.22134842],[126.24,30.53888848],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.32,15.55117317],[126.33,18.9863],[126.36,30.56888848]]]
["bitfinex","SOLUSD",1744761509016,[[126.26,43.22134842],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212],[126.18,70.16481968]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91645105],[126.33,18.9863]]]
["bitfinex","SOLUSD",1744761509324,[[126.26,43.22134842],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212],[126.18,70.16481968]],[[126.27,0.03],[126.29,0.03],[126.32,7.91645105],[126.33,18.9863],[126.37,115.11199178]]]
["bitfinex","SOLUSD",1744761509507,[[126.26,43.22134842],[126.24,30.53888848],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.32,15.55117317],[126.33,18.9863],[126.37,115.11199178]]]
["bitfinex","SOLUSD",1744761509706,[[126.26,43.22134842],[126.24,30.53888848],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91645105],[126.33,18.9863]]]
["bitfinex","SOLUSD",1744761510023,[[126.26,43.22134842],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212],[126.18,70.16481968]],[[126.27,0.03],[126.29,0.03],[126.32,7.91645105],[126.33,18.9863],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761510226,[[126.26,43.22134842],[126.24,30.53888848],[126.23,53.57902204],[126.22,96.03889675],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.32,15.55117317],[126.33,11.17],[126.36,38.15158848]]]
["bitfinex","SOLUSD",1744761510621,[[126.26,61.87099728],[126.24,30.53888848],[126.23,53.57902204],[126.22,96.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.32,7.63472212],[126.33,19.08596382],[126.36,38.15158848]]]
["bitfinex","SOLUSD",1744761510825,[[126.26,61.87099728],[126.24,30.53888848],[126.23,34.92937318],[126.22,97.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.33,19.08596382],[126.36,38.15158848]]]
["bitfinex","SOLUSD",1744761510826,[[126.26,61.87099728],[126.24,30.53888848],[126.23,34.92937318],[126.22,97.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.33,26.72068594],[126.36,38.15158848],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744761511008,[[126.26,61.87099728],[126.24,30.53888848],[126.23,34.92937318],[126.22,97.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.33,18.80472212],[126.34,7.91547902],[126.36,38.15158848]]]
["bitfinex","SOLUSD",1744761511210,[[126.26,61.87099728],[126.24,30.53888848],[126.23,34.92937318],[126.22,96.03889675],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.33,18.80472212],[126.34,7.91547902],[126.36,38.15158848]]]
["bitfinex","SOLUSD",1744761511517,[[126.26,43.22134842],[126.24,18.64964886],[126.23,34.92937318],[126.22,97.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.9170165],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761511724,[[126.26,43.22134842],[126.24,18.64964886],[126.23,34.92937318],[126.22,97.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.32,7.9170165],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761512625,[[126.26,43.22134842],[126.24,18.64964886],[126.23,34.92937318],[126.22,97.03889675],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91711783],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761512928,[[126.26,34.0623263],[126.24,18.64964886],[126.23,34.92937318],[126.22,91.171],[126.21,39.61622212]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761512929,[[126.26,34.0623263],[126.24,18.64964886],[126.23,34.92937318],[126.22,91.171],[126.21,39.61622212]],[[126.27,0.03],[126.29,7.66472212],[126.3,7.91770736],[126.33,11.17],[126.34,19.78895398]]]
["bitfinex","SOLUSD",1744761513109,[[126.26,34.0623263],[126.25,7.63472212],[126.24,18.64964886],[126.23,34.92937318],[126.22,91.171]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91732099],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761513311,[[126.26,41.69704842],[126.24,18.64964886],[126.23,34.92937318],[126.22,98.62513301],[92.733,2.15672906]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91732099],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761513625,[[126.26,41.69704842],[126.24,18.64964886],[126.23,34.92937318],[126.22,98.62513301],[126.06,52.25447364]],[[126.27,0.03],[126.29,0.03],[126.32,7.91670996],[126.33,11.17],[126.47,24.66955193]]]
["bitfinex","SOLUSD",1744761513817,[[126.26,41.69704842],[126.24,49.18853734],[126.23,34.92937318],[126.22,98.62513301],[126.18,39.6259312]],[[126.27,0.03],[126.29,0.03],[126.32,7.91670996],[126.33,11.17],[126.36,38.15158848]]]
["bitfinex","SOLUSD",1744761514010,[[126.26,41.69704842],[126.24,49.18853734],[126.23,34.92937318],[126.22,98.62513301],[126.18,39.6259312]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91670996],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761515121,[[126.26,34.0623263],[126.24,18.64964886],[126.23,34.92937318],[126.22,92.171],[126.18,70.16481968]],[[126.27,0.03],[126.29,0.03],[126.31,15.55179115],[126.33,11.17],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744761515325,[[126.26,34.0623263],[126.25,7.63472212],[126.24,18.64964886],[126.23,34.92937318],[126.22,92.171]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91706903],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761515627,[[126.26,41.69704842],[126.24,18.64964886],[126.23,34.92937318],[126.22,92.171],[92.731,15.0]],[[126.27,0.03],[126.29,0.03],[126.3,7.63472212],[126.31,7.91706903],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761515928,[[126.26,41.69704842],[126.24,18.64964886],[126.23,34.92937318],[126.22,98.3370037],[126.11,20.063]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.32,7.91660695],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761516829,[[126.26,41.69704842],[126.24,18.64964886],[126.23,34.92937318],[126.22,98.3370037],[126.11,20.063]],[[126.27,0.03],[126.29,0.03],[126.31,7.63472212],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761516830,[[126.26,41.69704842],[126.24,18.64964886],[126.23,34.92937318],[126.22,97.3370037],[126.21,40.61622212]],[[126.27,0.03],[126.29,0.03],[126.31,15.55178187],[126.33,11.17],[159.0,10.6]]]
["bitfinex","SOLUSD",1744761517039,[[126.26,26.0],[126.25,7.92051726],[126.23,19.80370267],[126.22,91.171],[126.18,71.16481968]],[[126.27,0.03],[126.28,7.63472212],[126.29,0.03],[126.31,16.19285975],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761517222,[[126.22,92.14312212],[126.21,19.80760535],[126.2,18.64964886],[126.19,17.5372],[126.18,70.16481968]],[[126.27,0.03],[126.29,0.03],[126.31,16.19285975],[126.33,11.17]]]
["bitfinex","SOLUSD",1744761517223,[[126.22,92.14312212],[126.21,19.80760535],[126.2,18.64964886],[126.19,17.5372],[126.18,70.16481968]],[[126.27,7.66472212],[126.29,0.03],[126.3,30.53888848],[126.31,16.19285975],[126.33,49.81964886]]]
["bitfinex","SOLUSD",1744761517429,[[126.25,26.0],[126.23,0.14216157],[126.22,84.5084],[126.21,27.44232747],[126.2,18.64964886]],[[126.26,7.63472212],[126.27,0.03],[126.29,0.03],[126.3,30.53888848],[126.31,16.19285975]]]
["bitfinex","SOLUSD",1744761517810,[[126.19,40.10530322],[126.17,83.063],[126.16,381.743],[126.15,6.4272],[126.14,40.7010271]],[[126.26,13.76902212],[126.27,0.03],[126.28,11.12],[126.29,0.03],[126.3,49.18853734]]]
["bitfinex","SOLUSD",1744761518128,[[126.19,7.92425172],[126.17,102.87700237],[126.16,389.37772212],[126.15,25.28777832],[126.14,39.7010271]],[[126.26,13.76902212],[126.27,0.03],[126.28,11.12],[126.29,0.03],[126.3,49.18853734]]]
["bitfinex","SOLUSD",1744761518129,[[126.19,7.92425172],[126.17,102.87700237],[126.16,389.37772212],[126.15,25.28777832],[126.14,39.7010271]],[[126.21,7.63472212],[126.24,30.53888848],[126.26,7.7395],[126.27,0.03],[126.28,11.12]]]
["bitfinex","SOLUSD",1744761518421,[[126.2,26.0],[126.18,7.92487512],[126.17,83.063],[126.16,7.69772212],[126.15,19.0668]],[[126.21,7.63472212],[126.24,30.53888848],[126.26,7.7395],[126.27,18.67964886],[126.28,11.12]]]
["bitfinex","SOLUSD",1744761518602,[[126.2,26.0],[126.18,7.92487512],[126.17,83.063],[126.16,7.69772212],[126.15,37.71644886]],[[126.21,7.63472212],[126.24,30.53888848],[126.26,7.7395],[126.27,18.67964886],[126.28,11.12]]]
["bitfinex","SOLUSD",1744761518807,[[126.2,26.0],[126.18,7.92487512],[126.17,83.063],[126.16,7.69772212],[126.15,61.54520664]],[[126.21,7.63472212],[126.23,7.92254036],[126.24,30.53888848],[126.26,27.5411785],[126.27,18.67964886]]]
["bitfinex","SOLUSD",1744761519819,[[126.2,26.0],[126.17,90.98855922],[126.16,7.69772212],[126.15,57.53372083],[126.14,0.063]],[[126.21,7.63472212],[126.24,30.53888848],[126.25,19.80318241],[126.26,7.7395],[126.27,18.67964886]]]
["bitfinex","SOLUSD",1744761520021,[[126.2,26.0],[126.17,90.98855922],[126.16,0.063],[126.15,58.77124295],[126.14,0.063]],[[126.21,7.63472212],[126.23,11.12],[126.24,30.53888848],[126.25,19.80318241],[126.26,7.7395]]]
["bitfinex","SOLUSD",1744761520218,[[126.2,26.0],[126.17,90.98855922],[126.16,0.063],[126.15,58.77124295],[126.14,0.063]],[[126.21,15.55802455],[126.23,11.12],[126.24,30.53888848],[126.25,19.80318241],[126.26,7.7395]]]
["bitfinex","SOLUSD",1744761520418,[[126.2,26.0],[126.17,90.98855922],[126.16,7.69772212],[126.15,51.13652083],[126.14,0.063]],[[126.21,7.63472212],[126.22,7.92289589],[126.23,11.12],[126.24,30.53888848],[126.25,19.80318241]]]
["bitfinex","SOLUSD",1744761520619,[[126.17,0.063],[126.16,7.9892114],[126.15,21.36687197],[126.14,0.063],[126.13,18.67964886]],[[126.21,15.55802455],[126.23,11.12],[126.24,50.34372291],[126.27,88.43964886],[126.28,287.69495321]]]
["bitfinex","SOLUSD",1744761520819,[[126.18,26.0],[126.17,0.063],[126.16,7.9892114],[126.15,21.36687197],[126.14,0.063]],[[126.19,7.63472212],[126.21,7.92330243],[126.23,11.12],[126.24,50.34372291],[126.27,88.43964886]]]
["bitfinex","SOLUSD",1744761521135,[[126.18,26.0],[126.17,0.063],[126.16,7.9892114],[126.15,29.00159409],[126.14,0.063]],[[126.19,7.63472212],[126.21,7.92330243],[126.23,11.12],[126.24,50.34372291],[126.27,64.67964886]]]
["bitfinex","SOLUSD",1744761523440,[[126.18,26.0],[126.17,0.063],[126.16,0.063],[126.15,7.95691316],[126.14,7.69772212]],[[126.19,7.63472212],[126.2,7.92449064],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132]]]
["bitfinex","SOLUSD",1744761524544,[[126.17,0.063],[126.16,7.98935021],[126.15,0.03],[126.14,7.69772212],[92.234,0.54211]],[[126.19,7.63472212],[126.2,7.92449064],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132]]]
["bitfinex","SOLUSD",1744761524725,[[126.17,0.063],[126.16,7.98935021],[126.15,0.03],[126.14,7.69772212],[126.03,23.76]],[[126.19,7.63472212],[126.2,7.92449064],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132]]]
["bitfinex","SOLUSD",1744761525043,[[126.19,26.0],[126.17,0.063],[126.16,7.98935021],[126.15,7.66472212],[126.14,0.063]],[[126.2,7.92449064],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132],[127.05,937.0]]]
["bitfinex","SOLUSD",1744761525214,[[126.19,26.0],[126.17,0.063],[126.16,7.98935021],[126.15,7.66472212],[126.14,0.063]],[[126.2,15.55921276],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132],[127.05,937.0]]]
["bitfinex","SOLUSD",1744761525840,[[126.19,26.0],[126.17,0.063],[126.16,7.98935021],[126.15,7.66472212],[126.14,0.063]],[[126.2,15.55921276],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132],[126.35,12.33477596]]]
["bitfinex","SOLUSD",1744761526140,[[126.17,0.063],[126.16,0.063],[126.15,7.95681263],[126.14,0.063],[126.12,7.8698]],[[126.2,15.55921276],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132],[126.26,8.7395]]]
["bitfinex","SOLUSD",1744761526440,[[126.17,0.063],[126.16,26.063],[126.15,15.59153475],[126.14,0.063],[126.12,38.40868848]],[[126.2,7.63472212],[126.21,7.92356526],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132]]]
["bitfinex","SOLUSD",1744761527030,[[126.17,0.063],[126.16,26.063],[126.15,7.95681263],[126.14,7.69772212],[126.12,11.83825525]],[[126.19,7.63472212],[126.2,7.9239345],[126.23,30.92656079],[126.24,49.18853734],[126.25,59.60426132]]]
["bitfinex","SOLUSD",1744761527232,[[126.17,0.063],[126.16,26.063],[126.15,7.95681263],[126.14,7.69772212],[126.12,11.83825525]],[[126.19,7.63472212],[126.2,7.9239345],[126.23,30.92656079],[126.24,49.18853734],[126.25,69.00122995]]]
["bitfinex","SOLUSD",1744761527632,[[126.17,26.063],[126.16,0.063],[126.15,7.95681263],[126.14,7.69772212],[126.12,11.83825525]],[[126.2,7.9239345],[126.23,30.92656079],[126.24,49.18853734],[126.25,69.00122995]]]
["bitfinex","SOLUSD",1744761527633,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,7.99043707],[126.13,7.66472212]],[[126.18,7.63472212],[126.2,7.9239345],[126.22,19.80807984],[126.23,11.12],[126.24,49.18853734]]]
["bitfinex","SOLUSD",1744761527838,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,7.99043707],[126.13,7.66472212]],[[126.18,7.63472212],[126.2,15.4567345],[126.22,19.80807984],[126.23,11.12],[126.24,49.18853734]]]
["bitfinex","SOLUSD",1744761528439,[[126.17,26.063],[126.16,0.063],[126.15,0.03],[126.14,7.99043707],[126.13,7.66472212]],[[126.18,15.55990836],[126.2,7.5328],[126.22,19.80807984],[126.23,11.12],[126.24,49.18853734]]]
["bitfinex","SOLUSD",1744761529128,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,15.59280822]],[[126.18,15.55990836],[126.2,7.5328],[126.21,19.80935537],[126.23,11.12],[126.24,75.18853734]]]
["bitfinex","SOLUSD",1744761529316,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,26.063],[126.13,7.95827345]],[[126.18,26.69990836],[126.2,7.5328],[126.21,38.45900423],[126.22,39.61385972],[126.23,30.10291163]]]
["bitfinex","SOLUSD",1744761529825,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,57.23879684],[126.2,7.5328],[126.21,58.45900423],[126.22,39.61385972],[126.23,10.10291163]]]
["bitfinex","SOLUSD",1744761530128,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,75.8884457],[126.2,7.5328],[126.21,49.206324],[126.22,39.61385972],[126.23,11.10291163]]]
["bitfinex","SOLUSD",1744761530638,[[126.17,0.063],[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03]],[[126.18,75.8884457],[126.2,7.5328],[126.21,75.206324],[126.22,39.61385972],[126.23,11.10291163]]]
["bitfinex","SOLUSD",1744761530939,[[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03],[126.11,0.063]],[[126.18,75.8884457],[126.2,7.5328],[126.21,75.206324],[126.22,39.61385972],[126.23,11.10291163]]]
["bitfinex","SOLUSD",1744761530940,[[126.16,0.063],[126.15,0.03],[126.14,0.063],[126.13,0.03],[126.11,0.063]],[[126.17,18.64964886],[126.18,63.50273641],[126.19,39.81218737],[126.2,7.5328],[126.21,119.29696863]]]
["bitfinex","SOLUSD",1744761531136,[[126.15,0.03],[126.14,0.063],[126.13,0.03],[126.11,0.063],[126.07,38.63449442]],[[126.17,26.28437098],[126.18,75.68097989],[126.19,20.0],[126.2,31.2928],[126.21,119.29696863]]]
["bitfinex","SOLUSD",1744761531338,[[126.15,0.03],[126.14,0.063],[126.13,0.03],[126.11,0.063],[126.07,38.63449442]],[[126.16,7.63472212],[126.17,18.64964886],[126.18,75.68097989],[126.19,20.0],[126.2,31.2928]]]
["bitfinex","SOLUSD",1744761531521,[[126.15,0.03],[126.14,0.063],[126.13,0.03],[126.11,0.063],[126.08,7.63472212]],[[126.16,7.63472212],[126.17,18.64964886],[126.18,75.68097989],[126.19,20.0],[126.2,31.2928]]]
["bitfinex","SOLUSD",1744761531722,[[126.12,26.0],[126.09,6.2097017],[126.08,7.77688369],[126.06,50.95942362],[125.89,12.40348082]],[[126.16,7.63472212],[126.17,18.64964886],[126.18,75.68097989],[126.19,20.0],[126.2,31.2928]]]
["bitfinex","SOLUSD",1744761531921,[[126.12,26.0],[126.09,6.2097017],[126.08,7.63472212],[126.06,50.95942362],[125.98,9.84737158]],[[126.13,7.63472212],[126.17,18.64964886],[126.18,75.68097989],[126.19,20.0],[126.2,31.2928]]]
["bitfinex","SOLUSD",1744761532137,[[126.09,6.2097017],[126.08,7.77688369],[126.06,50.95942362],[125.98,9.84737158],[125.9,3.172966]],[[126.13,7.63472212],[126.17,18.64964886],[126.18,69.41704032],[126.19,20.0],[126.2,31.2928]]]
["bitfinex","SOLUSD",1744761532442,[[126.12,26.0],[126.11,0.063],[126.09,13.84442382],[126.08,0.14216157],[126.06,85.4579661]],[[126.13,7.63472212],[126.17,18.64964886],[126.18,69.41704032],[126.19,20.0],[126.2,35.22906865]]]
["bitfinex","SOLUSD",1744761532843,[[126.12,26.0],[126.11,0.063],[126.1,7.93003815],[126.09,7.63472212],[126.08,0.14216157]],[[126.13,7.63472212],[126.15,7.92763156],[126.17,18.64964886],[126.18,67.76022181],[126.19,20.0]]]
["bitfinex","SOLUSD",1744761533342,[[126.12,26.0],[126.11,0.063],[126.1,7.93003815],[126.09,7.63472212],[126.08,0.14216157]],[[126.13,7.63472212],[126.15,7.92763156],[126.17,18.64964886],[126.18,61.49185408],[126.19,20.0]]]
["bitfinex","SOLUSD",1744761534045,[[126.12,26.0],[126.11,0.063],[126.1,7.93003815],[126.09,7.63472212],[126.08,0.14216157]],[[126.14,7.63472212],[126.15,7.92763156],[126.17,18.64964886],[126.18,61.49185408],[126.19,20.0]]]
["bitfinex","SOLUSD",1744761534339,[[126.12,26.0],[126.11,7.99253017],[126.09,7.63472212],[126.08,0.14216157],[126.05,47.66186605]],[[126.14,7.63472212],[126.15,7.92763156],[126.17,18.64964886],[126.18,61.49185408],[126.19,20.0]]]
["bitfinex","SOLUSD",1744761534538,[[126.12,26.0],[126.11,7.99253017],[126.1,7.63472212],[126.08,0.14216157],[126.05,48.66186605]],[[126.15,15.56235368],[126.17,18.64964886],[126.18,61.49185408],[126.21,138.29696863],[126.22,40.61385972]]]
["bitfinex","SOLUSD",1744761534737,[[126.12,26.0],[126.11,7.99253017],[126.1,7.63472212],[126.08,19.96985204],[126.07,11.17]],[[126.15,15.56235368],[126.17,18.64964886],[126.18,61.49185408],[126.21,138.29696863],[126.22,40.61385972]]]
["bitfinex","SOLUSD",1744761535040,[[126.14,7.63472212],[126.12,33.92864518],[126.11,1.76056157],[126.09,18.64964886],[126.07,11.17]],[[126.18,61.49185408]]]
["bitfinex","SOLUSD",1744761535041,[[126.14,7.63472212],[126.12,33.92864518],[126.11,1.76056157],[126.09,18.64964886],[126.07,95.17]],[[126.18,11.14],[126.19,7.92487544],[126.2,27.34311391],[126.23,20.0],[126.24,122.28290497]]]
["bitfinex","SOLUSD",1744761535244,[[126.15,33.63472212],[126.12,33.92864518],[126.11,1.76056157],[126.09,18.64964886],[126.07,95.17]],[[126.18,11.14],[126.19,15.55959756],[126.2,7.5328],[126.22,38.4567591],[126.23,46.0]]]
["bitfinex","SOLUSD",1744761535553,[[126.18,26.0],[126.16,7.63472212],[126.15,26.0],[126.14,0.14216157],[126.12,83.29827389]],[[126.21,26.69834778],[126.23,6.3029],[126.24,51.91596201],[126.25,20.0],[126.26,86.98328258]]]
["bitfinex","SOLUSD",1744761535740,[[126.18,26.0],[126.16,7.63472212],[126.14,0.14216157],[126.12,83.29827389],[126.1,1.0]],[[126.21,26.69834778],[126.23,6.3029],[126.24,70.56561087],[126.25,20.0],[126.26,86.98328258]]]
["bitfinex","SOLUSD",1744761535946,[[126.18,26.0],[126.16,7.63472212],[126.14,0.14216157],[126.12,83.29827389],[126.1,1.0]],[[126.21,26.69834778],[126.23,6.3029],[126.24,70.56561087],[126.25,26.31085632],[126.26,110.74328258]]]
["bitfinex","SOLUSD",1744761536133,[[126.15,33.63472212],[126.14,0.14216157],[126.12,83.29827389],[126.1,1.0],[92.42,0.64]],[[126.2,7.63472212],[126.21,19.06362566],[126.23,6.3029],[126.24,70.56561087],[126.25,26.31085632]]]
["bitfinex","SOLUSD",1744761536443,[[126.15,33.63472212],[126.14,0.14216157],[126.12,83.29827389],[126.11,41.26575511],[126.1,1.0]],[[126.2,7.63472212],[126.21,19.06362566],[126.23,6.3029],[126.24,70.56561087],[126.25,26.31085632]]]
["bitfinex","SOLUSD",1744761536842,[[126.16,7.92644261],[126.15,33.63472212],[126.14,0.14216157],[126.12,75.36962871],[126.11,41.26575511]],[[126.2,7.63472212],[126.21,19.06362566],[126.23,6.3029],[126.24,70.56561087],[126.25,26.31085632]]]
["bitfinex","SOLUSD",1744761537436,[[126.15,33.63472212],[126.14,8.06944514],[126.12,75.36962871],[126.11,1.6184],[126.08,40.65647938]],[[126.2,15.55890206],[126.21,11.14],[126.23,26.10911391],[126.24,50.76163734],[126.25,65.9150627]]]
["bitfinex","SOLUSD",1744761537628,[[126.15,33.63472212],[126.14,8.06944514],[126.12,75.36962871],[126.11,1.6184],[126.08,40.65647938]],[[126.19,7.63472212],[126.2,7.92417994],[126.21,11.14],[126.23,26.10911391],[126.24,50.76163734]]]
["bitfinex","SOLUSD",1744761538030,[[126.15,33.92705536],[126.14,7.77688369],[126.12,44.83074023],[126.11,1.6184],[126.08,40.65647938]],[[126.19,7.63472212],[126.2,7.92417994],[126.21,11.14],[126.23,26.10911391],[126.24,50.76163734]]]
["bitfinex","SOLUSD",1744761538237,[[126.15,33.92705536],[126.14,7.77688369],[126.12,44.83074023],[126.11,1.6184],[126.1,1.0]],[[126.19,7.63472212],[126.2,7.92417994],[126.21,11.14],[126.23,26.10911391],[126.24,50.76163734]]]
["bitfinex","SOLUSD",1744761538646,[[126.15,41.56177748],[126.14,0.14216157],[126.12,75.36962871],[126.11,1.6184],[126.1,1.0]],[[126.19,7.63472212],[126.2,7.92417994],[126.21,11.14],[126.23,26.10911391],[126.24,50.76163734]]]
["bitfinex","SOLUSD",1744761539152,[[126.15,45.86877725],[126.14,0.14216157],[126.12,56.77246212],[126.11,1.6184],[126.1,1.0]],[[126.19,11.94172189],[126.2,7.92417994],[126.21,11.14],[126.23,26.10911391],[126.24,32.16447075]]]
["bitfinex","SOLUSD",1744761539445,[[126.15,45.86877725],[126.14,0.14216157],[126.12,56.77246212],[126.11,1.6184],[126.1,1.0]],[[126.2,19.86590183],[126.21,11.14],[126.23,26.10911391],[126.24,32.16447075],[126.25,59.60420638]]]
["bitfinex","SOLUSD",1744761539834,[[126.11,0.063],[126.07,89.3119],[126.06,160.46427476],[126.05,1.5323],[126.03,11.14]],[[126.16,11.94172189],[126.18,58.13887075],[126.19,43.25988026],[126.2,34.92417994],[126.21,11.28216157]]]
["bitfinex","SOLUSD",1744761540025,[[126.11,0.063],[126.07,90.9616112],[126.06,37.90599665],[126.05,1.5323],[126.04,26.0730945]],[[126.12,11.94172189],[126.15,11.14],[126.18,58.13887075],[126.19,43.25988026],[126.2,94.35365695]]]
["bitfinex","SOLUSD",1744761540222,[[126.11,0.063],[126.07,7.9616112],[126.06,37.90599665],[126.05,1.5323],[126.04,29.95959818]],[[126.12,11.94172189],[126.15,11.14],[126.18,81.89887075],[126.19,20.49988026],[126.2,93.35365695]]]
["bitfinex","SOLUSD",1744761540428,[[126.11,0.063],[126.1,26.0],[126.07,0.03],[126.06,45.83850831],[126.05,1.5323]],[[126.12,11.94172189],[126.15,11.14],[126.18,81.89887075],[126.19,20.49988026],[126.2,93.35365695]]]
["bitfinex","SOLUSD",1744761540849,[[126.11,0.063],[126.1,26.0],[126.07,7.9619829],[126.06,37.90599665],[126.05,1.5323]],[[126.12,11.94172189],[126.15,11.14],[126.18,81.89887075],[126.19,20.49988026],[126.2,93.35365695]]]
["bitfinex","SOLUSD",1744761541257,[[126.11,0.063],[126.1,26.0],[126.07,0.03],[126.06,45.83841368],[126.05,1.5323]],[[126.12,19.87067843],[126.14,19.82002256],[126.15,11.14],[126.17,39.63124609],[126.18,58.13887075]]]
["bitfinex","SOLUSD",1744761541458,[[126.11,0.063],[126.1,26.0],[126.07,0.03],[126.06,45.83841368],[126.05,1.5323]],[[126.12,19.87067843],[126.14,19.82002256],[126.15,11.14],[126.17,39.63124609],[126.18,81.89887075]]]
["bitfinex","SOLUSD",1744761541830,[[126.11,0.063],[126.1,26.0],[126.07,0.03],[126.06,33.89669179],[126.05,1.5323]],[[126.12,19.87067843],[126.14,19.82002256],[126.15,11.14],[126.17,39.63124609],[126.18,81.89887075]]]
["bitfinex","SOLUSD",1744761542060,[[126.11,0.063],[126.1,26.0],[126.07,7.96207329],[126.06,37.90599665],[126.05,1.5323]],[[126.12,19.87067843],[126.14,19.82002256],[126.15,11.14],[126.17,39.63124609],[126.18,81.89887075]]]
["bitfinex","SOLUSD",1744761542238,[[126.11,0.063],[126.1,26.0],[126.08,11.94172189],[126.07,0.03],[126.06,25.96427476]],[[126.13,11.94172189],[126.15,11.14],[126.16,19.81661075],[126.18,58.13887075],[126.19,19.49988026]]]
["bitfinex","SOLUSD",1744761542434,[[126.11,0.063],[126.1,26.0],[126.08,11.94172189],[126.07,0.03],[126.06,25.96427476]],[[126.13,11.94172189],[126.15,11.14],[126.16,19.81661075],[126.18,58.13887075],[126.19,20.49988026]]]
["bitfinex","SOLUSD",1744761543256,[[126.11,0.063],[126.07,11.97172189],[126.06,25.96427476],[126.02,372.79986835],[126.0,147.47172189]],[[126.12,11.94172189],[126.15,11.14],[126.17,39.62942345],[126.18,81.89887075],[126.19,20.49988026]]]
["bitfinex","SOLUSD",1744761543442,[[126.11,0.063],[126.09,26.0],[126.07,0.03],[126.06,45.8382817],[126.05,1.5323]],[[126.12,11.94172189],[126.14,7.92769938],[126.15,29.78964886],[126.17,89.38942345],[126.18,58.13887075]]]
["bitfinex","SOLUSD",1744761543641,[[126.11,0.063],[126.07,0.03],[126.06,7.96228505],[126.05,13.47402189],[125.96,42.41547688]],[[126.12,11.94172189],[126.14,7.92769938],[126.15,29.78964886],[126.16,20.0],[126.17,89.38942345]]]
["bitfinex","SOLUSD",1744761543960,[[126.11,0.063],[126.09,26.0],[126.07,0.03],[126.06,7.96228505],[126.05,13.47402189]],[[126.12,11.94172189],[126.14,27.74694783],[126.15,29.78964886],[126.16,20.0],[126.17,89.38942345]]]
["bitfinex","SOLUSD",1744761544565,[[126.11,0.063],[126.09,26.0],[126.07,7.96206547],[126.06,11.97172189],[126.05,1.5323]],[[126.14,27.74694783],[126.15,29.78964886],[126.16,20.0],[126.17,89.38942345],[126.26,11.99163784]]]
["bitfinex","SOLUSD",1744761544726,[[126.11,0.063],[126.09,26.0],[126.07,7.96206547],[126.06,11.97172189],[126.05,1.5323]],[[126.12,11.94172189],[126.14,27.74694783],[126.15,29.78964886],[126.16,20.0],[126.17,89.38942345]]]
["bitfinex","SOLUSD",1744761544927,[[126.11,0.063],[126.09,26.0],[126.07,0.03],[126.06,19.90418898],[126.05,1.5323]],[[126.12,11.94172189],[126.14,27.74694783],[126.15,29.78964886],[126.16,20.0],[126.17,89.38942345]]]
["bitfinex","SOLUSD",1744761545566,[[126.11,0.063],[126.09,26.0],[126.07,0.03],[126.06,19.90418898],[126.05,1.5323]],[[126.12,19.87067843],[126.14,19.81924845],[126.15,29.78964886],[126.16,20.0],[126.17,89.38942345]]]
["bitfinex","SOLUSD",1744761547746,[[126.11,0.063],[126.08,26.0],[126.07,0.03],[126.06,0.03],[126.05,7.96320502]],[[126.12,31.81240032],[126.14,19.81924845],[126.15,29.78964886],[126.16,43.76],[126.17,66.62942345]]]
["bitfinex","SOLUSD",1744761548935,[[126.11,0.063],[126.08,26.0],[126.07,0.03],[126.06,0.03],[126.05,19.90492691]],[[126.12,19.87067843],[126.14,19.81924845],[126.15,29.78964886],[126.16,43.76],[126.17,66.62942345]]]
["bitfinex","SOLUSD",1744761550838,[[126.11,0.063],[126.08,26.0],[126.07,0.03],[126.06,0.03],[126.05,19.90492691]],[[126.12,19.87067843],[126.14,19.81924845],[126.15,29.78964886],[126.16,43.76],[126.17,149.52942345]]]
["bitfinex","SOLUSD",1744761551256,[[126.11,0.063],[126.08,26.0],[126.07,0.03],[126.06,7.96262154],[126.05,11.97172189]],[[126.12,19.87067843],[126.14,19.81924845],[126.15,29.78964886],[126.16,20.0],[126.17,149.52942345]]]
["bitfinex","SOLUSD",1744761551747,[[126.11,0.063],[126.08,26.0],[126.07,0.03],[126.06,7.96262154],[126.05,11.97172189]],[[126.12,19.87067843],[126.14,19.81924845],[126.15,53.54964886],[126.16,20.0],[126.17,149.52942345]]]
["bitfinex","SOLUSD",1744761554567,[[126.11,0.063],[126.09,26.0],[126.08,26.0],[126.07,0.03],[126.06,11.97172189]],[[126.12,19.87067843],[126.14,19.81924845],[126.15,18.64964886],[126.16,20.0],[126.17,148.52942345]]]
["bitfinex","SOLUSD",1744761554764,[[126.11,12.00472189],[126.09,0.14216157],[126.08,20.15404886],[126.07,6.3674],[126.06,11.97172189]],[[126.18,7.5475],[126.19,247.32],[126.21,20.0],[126.23,83.9],[126.24,11.94172189]]]
["bitfinex","SOLUSD",1744761554969,[[126.14,11.94172189],[126.12,0.14216157],[126.11,26.063],[126.09,0.14216157],[126.08,59.0538969]],[[126.18,23.08172189],[126.19,247.32],[126.2,39.73026542],[126.21,7.8352],[126.23,20.0]]]
["bitfinex","SOLUSD",1744761555156,[[126.15,37.94172189],[126.12,12.08388346],[126.11,0.063],[126.08,60.0538969],[126.07,6.3674]],[[126.18,11.14],[126.19,259.26172189],[126.2,39.73026542],[126.21,6.3258],[126.23,20.0]]]
["bitfinex","SOLUSD",1744761555352,[[126.17,26.0],[126.15,37.94172189],[126.12,12.08388346],[126.11,18.71264886],[126.09,1.0]],[[126.18,11.14],[126.19,247.32],[126.2,59.5961707],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761555552,[[126.17,26.0],[126.16,11.94172189],[126.12,12.08388346],[126.11,18.71264886],[126.09,1.0]],[[126.18,11.14],[126.2,59.5961707],[126.21,6.3258],[126.22,19.80712567],[126.25,91.78809146]]]
["bitfinex","SOLUSD",1744761555755,[[126.17,26.0],[126.16,11.94172189],[126.12,12.08388346],[126.11,18.71264886],[126.09,1.0]],[[126.18,11.14],[126.2,59.5961707],[126.21,6.3258],[126.22,19.80712567],[126.25,115.54809146]]]
["bitfinex","SOLUSD",1744761556071,[[126.15,37.94172189],[126.12,12.08388346],[126.11,18.71264886],[126.09,1.0],[126.08,163.06160844]],[[126.18,11.203],[126.2,59.5961707],[126.21,6.3258],[126.22,19.80712567],[126.24,32.10077075]]]
["bitfinex","SOLUSD",1744761556271,[[126.17,26.0],[126.15,26.0],[126.14,11.94172189],[126.12,0.14216157],[126.11,18.71264886]],[[126.18,11.203],[126.19,19.86642604],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761556572,[[126.17,26.0],[126.14,11.94172189],[126.12,0.14216157],[126.11,18.71264886],[92.571,2.37012987]],[[126.18,23.14472189],[126.19,7.92470415],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761556871,[[126.17,26.0],[126.13,19.86972597],[126.12,0.14216157],[126.11,38.53615922],[126.08,135.3017604]],[[126.18,31.06990813],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567],[126.23,20.0]]]
["bitfinex","SOLUSD",1744761557052,[[126.17,26.0],[126.14,7.927649],[126.13,11.94172189],[126.12,0.14216157],[126.11,38.53615922]],[[126.18,31.06990813],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567],[126.23,43.76]]]
["bitfinex","SOLUSD",1744761557248,[[126.17,26.0],[126.14,19.86937089],[126.12,0.14216157],[126.11,38.53615922],[126.09,1.0]],[[126.18,23.14472189],[126.19,7.92485235],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761557448,[[126.17,26.0],[126.14,19.86937089],[126.12,0.14216157],[126.11,38.53615922],[126.07,7.3674]],[[126.18,31.06990813],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744761558263,[[126.17,26.0],[126.14,19.86937089],[126.12,0.14216157],[126.11,38.53615922],[126.07,7.3674]],[[126.18,31.06990813],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567],[126.26,43.66075289]]]
["bitfinex","SOLUSD",1744761558473,[[126.17,26.0],[126.14,19.86937089],[126.12,0.14216157],[126.11,38.53615922],[126.09,1.0]],[[126.18,31.06990813],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567],[126.26,44.66075289]]]
["bitfinex","SOLUSD",1744761558674,[[126.17,26.0],[126.14,19.86937089],[126.12,0.14216157],[126.11,38.53615922],[126.09,1.0]],[[126.18,23.14472189],[126.19,7.92486184],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761558979,[[126.17,26.0],[126.14,19.86937089],[126.12,0.14216157],[126.11,38.53615922],[126.09,1.0]],[[126.18,11.203],[126.19,19.86658373],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761559468,[[126.17,26.0],[126.12,0.14216157],[126.11,38.53615922],[126.09,1.0]],[[126.18,11.203],[126.2,39.73026542],[126.21,6.3258],[126.22,19.80712567]]]
["bitfinex","SOLUSD",1744761559469,[[126.17,26.0],[126.15,19.86857499],[126.12,31.90515289],[126.11,18.71264886],[126.09,1.0]],[[126.18,11.203],[126.2,59.59617578],[126.21,6.3258],[126.22,19.80712567],[126.24,55.86077075]]]
["bitfinex","SOLUSD",1744761559959,[[126.17,26.0],[126.15,19.86857499],[126.12,31.90515289],[126.11,18.71264886],[126.09,1.0]],[[126.18,11.203],[126.2,59.59617578],[126.21,6.3258],[126.22,19.80712567],[126.24,32.10077075]]]
["bitfinex","SOLUSD",1744761560373,[[126.17,26.0],[126.16,7.92623633],[126.15,11.94172189],[126.12,31.90515289],[126.11,18.71264886]],[[126.18,11.203],[126.2,19.86591036],[126.22,19.80712567],[126.24,32.10077075],[126.25,115.61109146]]]
["bitfinex","SOLUSD",1744761560678,[[126.17,33.92581437],[126.16,11.94172189],[126.14,6.532],[126.13,19.8197355],[126.12,12.08388346]],[[126.18,11.203],[126.21,19.865243],[126.24,58.24430932],[126.25,76.00688508],[126.27,247.45]]]
["bitfinex","SOLUSD",1744761560971,[[126.17,33.92581437],[126.16,11.94172189],[126.15,1.6417],[126.14,6.532],[126.13,19.8197355]],[[126.18,11.203],[126.21,19.865243],[126.24,58.24430932],[126.25,69.823],[126.27,247.45]]]
["bitfinex","SOLUSD",1744761561151,[[126.17,33.92581437],[126.16,11.94172189],[126.15,1.6417],[126.14,6.532],[126.13,19.8197355]],[[126.18,11.203],[126.21,19.865243],[126.24,58.24430932],[126.25,46.063],[126.27,247.45]]]
["bitfinex","SOLUSD",1744761561465,[[126.17,46.00969783],[126.15,1.6417],[126.14,44.99953047],[126.12,11.94172189],[126.11,59.35992624]],[[126.18,0.063],[126.24,58.24430932],[126.25,46.063],[126.27,247.45]]]
["bitfinex","SOLUSD",1744761561466,[[126.17,46.00969783],[126.15,1.6417],[126.14,44.99953047],[126.12,11.94172189],[126.11,59.35992624]],[[126.18,0.063],[126.22,23.08172189],[126.23,7.92228675],[126.24,27.65293857],[126.25,0.063]]]
["bitfinex","SOLUSD",1744761561668,[[126.17,46.00969783],[126.15,1.6417],[126.14,44.99953047],[126.12,11.94172189],[126.11,40.71027738]],[[126.18,0.063],[126.22,11.14],[126.24,15.77060613],[126.25,0.063],[126.26,19.83080974]]]
["bitfinex","SOLUSD",1744761561877,[[126.16,7.92627548],[126.15,1.78386157],[126.14,44.99953047],[126.12,83.0],[126.11,39.71027738]],[[126.18,12.00472189],[126.22,11.14],[126.24,11.94172189],[126.25,18.71264886],[126.26,6.3695]]]
["bitfinex","SOLUSD",1744761562163,[[126.17,26.0],[126.15,1.6417],[126.14,14.45930935],[126.13,11.94172189],[126.12,102.82212055]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,11.94172189]]]
["bitfinex","SOLUSD",1744761562543,[[126.17,26.0],[126.15,1.6417],[126.14,14.45930935],[126.13,11.94172189],[126.12,102.82212055]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761562742,[[126.17,26.0],[126.15,1.6417],[126.14,14.45930935],[126.12,102.82212055]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761562743,[[126.17,26.0],[126.15,1.6417],[126.14,26.40103124],[126.12,102.82212055],[126.09,12.14]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761563078,[[126.15,1.6417],[126.14,26.40103124],[126.12,102.82212055],[126.09,12.14],[125.37,0.23039035]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761563270,[[126.17,26.0],[126.15,1.6417],[126.14,26.40103124],[126.12,102.82212055],[126.09,12.14]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761564072,[[126.17,26.0],[126.15,1.6417],[126.14,26.40103124],[126.12,102.82212055],[126.09,12.14]],[[126.18,0.063],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761564265,[[126.17,26.0],[126.15,1.6417],[126.14,26.40103124],[126.12,102.82212055],[126.09,12.14]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761564443,[[126.17,26.0],[126.15,9.56877059],[126.14,18.47372189],[126.12,102.82212055],[126.09,12.14]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761565268,[[126.15,27.6417],[126.14,26.40138026],[126.12,102.82212055],[126.09,12.14],[92.632,0.48295455]],[[126.18,12.00472189],[126.19,7.92491058],[126.22,11.14],[126.23,19.80628842],[126.24,35.70172189]]]
["bitfinex","SOLUSD",1744761565871,[[126.15,27.6417],[126.14,26.40138026],[126.12,102.82212055],[126.09,11.14],[126.08,175.1573604]],[[126.18,19.92995872],[126.22,30.94790188],[126.24,35.70172189],[158.77,0.23726],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761566064,[[126.15,26.0],[126.13,19.86978716],[126.12,84.5533],[126.11,24.71474886],[126.1,19.82521]],[[126.18,19.92995872],[126.22,30.94790188],[126.24,75.30962527],[158.77,0.23726],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761566470,[[126.15,26.0],[126.13,19.86978716],[126.12,84.5533],[126.11,24.71474886],[126.1,19.82521]],[[126.18,19.92995872],[126.22,30.94790188],[126.24,75.30962527],[126.34,12.33477596],[126.35,24.66955193]]]
["bitfinex","SOLUSD",1744761567073,[[126.13,26.0],[126.12,1.5533],[126.11,0.063],[126.08,134.5],[126.07,102.85907843]],[[126.16,11.94172189],[126.18,7.98823683],[126.19,26.0],[126.2,6.3181],[126.21,39.6171824]]]
["bitfinex","SOLUSD",1744761567261,[[126.11,0.063],[126.09,7.93051492],[126.08,13.49782189],[126.07,109.48407843],[126.04,258.603]],[[126.14,19.86967787],[126.16,11.12],[126.18,12.00472189],[126.19,44.64964886],[126.2,30.0781]]]
["bitfinex","SOLUSD",1744761567464,[[126.11,0.063],[126.09,7.93051492],[126.08,13.49782189],[126.07,109.48407843],[126.04,258.603]],[[126.13,11.94172189],[126.14,7.92795598],[126.16,11.12],[126.17,19.81579425],[126.18,12.00472189]]]
["bitfinex","SOLUSD",1744761567651,[[126.11,0.063],[126.1,26.0],[126.09,7.93051492],[126.08,13.49782189],[126.07,109.48407843]],[[126.13,11.94172189],[126.14,7.92795598],[126.16,11.12],[126.17,19.81579425],[126.18,12.00472189]]]
["bitfinex","SOLUSD",1744761567856,[[126.11,0.063],[126.09,7.93051492],[126.08,13.49782189],[126.07,109.48407843],[126.06,18.67964886]],[[126.12,11.94172189],[126.14,7.92795598],[126.16,11.12],[126.17,19.81579425],[126.18,12.00472189]]]
["bitfinex","SOLUSD",1744761568075,[[126.11,0.063],[126.09,26.0],[126.08,21.42900673],[126.07,109.48407843],[126.06,18.67964886]],[[126.12,11.94172189],[126.14,7.92795598],[126.16,11.12],[126.17,19.81579425],[126.18,12.00472189]]]
["bitfinex","SOLUSD",1744761568372,[[126.11,0.063],[126.09,26.0],[126.08,21.42900673],[126.07,89.655],[126.06,18.67964886]],[[126.12,11.94172189],[126.14,7.92795598],[126.16,30.93734116],[126.18,12.00472189],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744761568874,[[126.11,0.063],[126.09,26.0],[126.08,21.42900673],[126.07,89.655],[126.06,18.67964886]],[[126.12,11.94172189],[126.14,7.92795598],[126.16,30.93734116],[126.18,12.00472189],[126.21,122.5171824]]]
["bitfinex","SOLUSD",1744761569066,[[126.11,0.063],[126.08,1.5561],[126.07,109.52851218],[126.06,18.67964886],[126.0,15.87876503]],[[126.12,11.94172189],[126.14,27.74720443],[126.16,11.12],[126.18,75.39254187],[126.19,64.64964886]]]
["bitfinex","SOLUSD",1744761569266,[[126.11,0.063],[126.08,27.5561],[126.07,109.52851218],[126.06,18.67964886],[126.01,46.02356698]],[[126.12,19.87067843],[126.14,19.81924845],[126.16,11.12],[126.18,75.39254187],[126.19,64.64964886]]]
["bitfinex","SOLUSD",1744761569447,[[126.11,0.063],[126.08,35.48747857],[126.07,101.59672189],[126.06,18.67964886],[126.03,1.03]],[[126.12,19.87067843],[126.14,19.81924845],[126.16,11.12],[126.18,75.39254187],[126.19,64.64964886]]]
["bitfinex","SOLUSD",1744761569852,[[126.11,0.063],[126.08,35.48747857],[126.07,101.59672189],[126.06,18.67964886],[126.03,1.03]],[[126.12,11.94172189],[126.13,7.92858724],[126.16,30.93659467],[126.18,75.39254187],[126.19,64.64964886]]]
["bitfinex","SOLUSD",1744761570279,[[126.11,0.063],[126.08,27.5561],[126.07,109.52858126],[126.06,18.67964886],[126.03,0.03]],[[126.12,19.87067843],[126.16,30.93659467],[126.18,75.39254187],[126.19,64.64964886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744761570757,[[126.11,0.063],[126.08,35.48747077],[126.07,101.59672189],[126.06,18.67964886],[126.04,11.183]],[[126.12,11.94172189],[126.13,7.92862827],[126.16,30.93659467],[126.18,75.39254187],[126.19,64.64964886]]]
["bitfinex","SOLUSD",1744761571172,[[126.11,0.063],[126.08,35.48747077],[126.07,101.59672189],[126.06,18.67964886],[126.04,11.183]],[[126.12,19.87067843],[126.16,30.93659467],[126.18,51.63254187],[126.19,64.64964886],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744761571353,[[126.11,0.063],[126.08,35.48747077],[126.07,101.59672189],[126.06,18.67964886],[126.04,11.183]],[[126.12,19.87067843],[126.16,30.93659467],[126.18,51.63254187],[126.19,64.64964886],[126.22,44.78628026]]]
["bitfinex","SOLUSD",1744761571773,[[126.11,0.063],[126.08,27.5561],[126.07,0.03],[126.06,19.90426205],[126.05,0.03]],[[126.12,19.87067843],[126.14,19.81982257],[126.16,57.39044886],[126.17,20.0],[126.18,51.63254187]]]
["bitfinex","SOLUSD",1744761571958,[[126.11,0.063],[126.07,0.03],[126.06,0.03],[126.05,9.46537325],[126.04,29.16622189]],[[126.12,31.81240032],[126.14,25.93742257],[126.16,57.39044886],[126.17,29.39696863],[126.18,40.69081998]]]
["bitfinex","SOLUSD",1744761572157,[[126.11,0.063],[126.07,0.03],[126.06,0.17216157],[126.05,9.46537325],[126.04,29.16622189]],[[126.12,31.81240032],[126.14,25.93742257],[126.16,57.39044886],[126.17,30.39696863],[126.18,39.69081998]]]
["bitfinex","SOLUSD",1744761572358,[[126.11,0.063],[126.07,0.03],[126.06,0.17216157],[126.05,35.46537325],[126.04,29.16622189]],[[126.12,31.81240032],[126.14,25.93742257],[126.16,57.39044886],[126.17,30.39696863],[126.18,39.69081998]]]
["bitfinex","SOLUSD",1744761573075,[[126.11,0.063],[126.07,0.03],[126.06,0.17216157],[126.05,47.40709514],[126.04,17.2245]],[[126.12,19.87067843],[126.14,25.93742257],[126.16,57.39044886],[126.17,30.39696863],[126.18,51.63254187]]]
["bitfinex","SOLUSD",1744761573671,[[126.11,0.063],[126.07,0.03],[126.06,20.04654469],[126.05,27.5323],[126.04,17.2245]],[[126.12,7.92895654],[126.14,25.93742257],[126.16,57.39044886],[126.17,29.39696863],[126.18,52.63254187]]]
["bitfinex","SOLUSD",1744761573974,[[126.11,0.063],[126.08,11.94172189],[126.07,0.03],[126.06,7.96266123],[126.05,46.18194886]],[[126.13,19.87016539],[126.14,6.1176],[126.16,77.20676542],[126.17,20.0],[126.18,51.63254187]]]
["bitfinex","SOLUSD",1744761574174,[[126.11,0.063],[126.08,11.94172189],[126.07,0.03],[126.06,7.96266123],[126.05,46.18194886]],[[126.12,11.94172189],[126.13,7.9284435],[126.14,6.1176],[126.16,77.20676542],[126.17,20.0]]]
["bitfinex","SOLUSD",1744761575184,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,66.01418504]],[[126.12,11.94172189],[126.13,7.9284435],[126.14,6.1176],[126.16,77.20676542],[126.17,20.0]]]
["bitfinex","SOLUSD",1744761575370,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,77.20676542],[126.17,26.325],[158.66,0.70847147],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744761575669,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,77.20676542],[126.17,26.325],[126.2,331.28],[126.27,25.12361287]]]
["bitfinex","SOLUSD",1744761575983,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,77.20676542],[126.17,26.325],[126.19,40.73182865],[126.2,330.28]]]
["bitfinex","SOLUSD",1744761578094,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,77.20676542],[126.17,26.325],[126.19,39.73182865],[126.2,331.28]]]
["bitfinex","SOLUSD",1744761580001,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,77.20676542],[126.17,26.325],[126.19,39.79482865],[126.2,331.28]]]
["bitfinex","SOLUSD",1744761580164,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,66.08676542],[126.17,26.325],[126.19,39.79482865],[126.2,83.9]]]
["bitfinex","SOLUSD",1744761581279,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,89.84676542],[126.17,26.325],[126.19,39.79482865],[126.2,83.9]]]
["bitfinex","SOLUSD",1744761581481,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,66.08676542],[126.17,26.325],[126.19,39.79482865],[126.2,83.9]]]
["bitfinex","SOLUSD",1744761581482,[[126.11,0.063],[126.08,45.87293279],[126.07,0.03],[126.06,0.03],[126.05,40.01418504]],[[126.13,19.87016539],[126.16,66.08676542],[126.17,26.325],[126.19,40.79482865],[126.2,82.9]]]
["bitfinex","SOLUSD",1744761581879,[[126.11,12.00472189],[126.08,33.9312109],[126.07,0.03],[126.06,31.80221949],[126.05,20.18194886]],[[126.15,7.92707094],[126.16,19.81631656],[126.17,6.325],[126.18,39.69081998],[126.19,61.32802865]]]
["bitfinex","SOLUSD",1744761582080,[[126.12,11.94172189],[126.11,26.063],[126.09,18.79181043],[126.08,7.9312109],[126.07,0.03]],[[126.15,7.92707094],[126.16,11.94172189],[126.17,6.325],[126.18,0.063],[126.19,61.14068472]]]
["bitfinex","SOLUSD",1744761582272,[[126.11,38.00472189],[126.09,18.79181043],[126.08,27.7598911],[126.07,0.03],[125.86,40.67040435]],[[126.15,7.92707094],[126.16,11.94172189],[126.17,6.325],[126.18,0.063],[126.19,87.14068472]]]
["bitfinex","SOLUSD",1744761582675,[[126.11,38.00472189],[126.09,18.79181043],[126.08,27.7598911],[126.07,0.03],[125.86,40.67040435]],[[126.15,7.92707094],[126.17,6.325],[126.18,12.00472189],[126.19,87.14068472],[126.24,39.60790338]]]
["bitfinex","SOLUSD",1744761582875,[[126.11,38.00472189],[126.09,18.79181043],[126.08,27.7598911],[126.07,0.03],[125.86,40.67040435]],[[126.15,19.86879283],[126.17,6.325],[126.18,12.00472189],[126.19,87.14068472],[126.24,75.70267934]]]
["bitfinex","SOLUSD",1744761583085,[[126.11,0.063],[126.1,11.94172189],[126.09,26.14216157],[126.08,27.7598911],[126.07,18.67964886]],[[126.14,11.94172189],[126.15,7.92707094],[126.17,6.325],[126.18,31.81866344],[126.19,67.32802865]]]
["bitfinex","SOLUSD",1744761583387,[[126.11,26.063],[126.09,12.08388346],[126.08,7.9312109],[126.07,18.67964886],[126.06,31.80300473]],[[126.14,11.94172189],[126.15,7.92707094],[126.17,26.14074471],[126.18,12.00472189],[126.19,67.32802865]]]
["bitfinex","SOLUSD",1744761584186,[[126.11,26.063],[126.09,20.01420918],[126.07,18.67964886],[126.06,31.80300473],[125.37,0.23039035]],[[126.14,19.86971017],[126.17,26.14074471],[126.18,12.00472189],[126.19,67.32802865],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761584481,[[126.11,26.063],[126.1,19.87179161],[126.09,0.14216157],[126.07,18.67964886],[126.06,31.80300473]],[[126.14,7.92798828],[126.15,11.94172189],[126.17,26.14074471],[126.18,12.00472189],[126.19,67.32802865]]]
["bitfinex","SOLUSD",1744761584679,[[126.11,26.063],[126.1,19.87179161],[126.09,0.14216157],[126.07,38.50884044],[126.06,11.97172189]],[[126.15,19.86905058],[126.17,26.14074471],[126.18,12.00472189],[126.19,67.32802865],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761584879,[[126.11,38.00472189],[126.1,7.93006972],[126.09,0.14216157],[126.07,38.50884044],[126.06,11.97172189]],[[126.15,19.86905058],[126.17,26.14074471],[126.18,12.00472189],[126.19,67.32802865],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761585078,[[126.11,38.00472189],[126.09,0.14216157],[126.07,38.50884044],[126.06,11.97172189]],[[126.15,19.86905058],[126.17,26.14074471],[126.18,12.00472189],[126.19,67.32802865],[158.8,20.0]]]
["bitfinex","SOLUSD",1744761585079,[[126.11,26.063],[126.07,18.67964886],[126.06,0.03],[126.05,1.5323],[125.94,23.76]],[[126.17,6.325],[126.18,0.063],[126.19,67.32802865],[126.21,39.6171824],[126.22,93.00291163]]]
["bitfinex","SOLUSD",1744761585275,[[126.11,0.063],[126.07,0.03],[126.06,0.03],[126.05,1.5323],[126.04,6.1045]],[[126.17,6.325],[126.18,0.063],[126.19,41.32802865],[126.2,9.39696863],[126.22,10.10291163]]]
["bitfinex","SOLUSD",1744761590586,[[126.11,0.063],[126.07,0.03],[126.06,0.03],[126.05,1.5323],[126.04,6.1045]],[[126.17,6.325],[126.18,0.063],[126.19,1.5962],[126.2,9.39696863],[126.22,10.10291163]]]
["bitfinex","SOLUSD",1744761592771,[[126.11,0.063],[126.1,1.5399],[126.07,0.03],[126.06,0.03],[126.05,0.03]],[[126.17,6.325],[126.18,0.063],[126.19,1.5962],[126.2,9.39696863],[126.22,10.10291163]]]