{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":277074,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":28,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744588802593,[[128.25,2.88302295],[128.24,18.64964886],[128.23,6.344],[128.21,2.2274],[128.17,0.03]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588802920,[[128.25,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,2.2274],[128.19,1.0]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588803520,[[128.26,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,3.2274],[127.15,0.99]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588803914,[[128.26,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,3.2274],[127.16,0.99]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588804124,[[128.27,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,2.2274],[128.19,1.0]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588804302,[[128.27,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,85.8274],[128.13,156.41429762]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,9.84952087]]]
["bitfinex","SOLUSD",1744588804491,[[128.27,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,84.8274],[128.2,1.0]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,9.84952087]]]
["bitfinex","SOLUSD",1744588804690,[[128.28,18.64964886],[128.27,2.88302295],[128.24,18.64964886],[128.23,6.48616157],[128.21,85.8274]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.20516157],[128.36,9.84952087]]]
["bitfinex","SOLUSD",1744588804995,[[128.29,2.1644],[128.28,18.64964886],[128.27,2.88302295],[128.26,0.14216157],[128.25,1.0]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588805193,[[128.3,21.53267181],[128.29,2.30656157],[128.28,18.64964886],[128.27,83.6],[128.26,9.12216157]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588805519,[[128.31,20.207887],[128.3,2.88302295],[128.29,2.30656157],[128.27,83.6],[128.26,8.98]],[[128.32,0.063],[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588805723,[[128.32,18.79181043],[128.31,20.207887],[128.3,2.88302295],[128.29,2.1644],[128.28,4.86867329]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.47,268.4]]]
["bitfinex","SOLUSD",1744588805911,[[128.32,18.79181043],[128.31,1.55823814],[128.3,9.22702295],[128.29,2.1644],[128.28,53.0087]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.44,5.29057449]]]
["bitfinex","SOLUSD",1744588806100,[[128.32,2.88302295],[128.28,21.827],[128.27,88.7823],[128.25,1.9653],[128.24,31.86467126]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.36,6.2327],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588806305,[[128.32,2.88302295],[128.29,18.64964886],[128.28,21.827],[128.27,82.6],[128.26,0.14216157]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,9.18516157],[128.38,15.6422]]]
["bitfinex","SOLUSD",1744588806825,[[128.32,9.11742295],[128.29,18.64964886],[128.28,15.5908],[128.27,82.6],[128.26,0.14216157]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,15.2752],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588807026,[[128.32,2.88302295],[128.28,18.64964886],[128.27,82.6],[128.26,15.73536157],[128.24,30.4212982]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,15.2752],[128.38,15.642]]]
["bitfinex","SOLUSD",1744588807224,[[128.28,24.88564886],[128.26,15.5932],[128.24,113.16345977],[128.21,271.35699438],[95.0,66.55923089]],[[128.33,0.063],[128.34,2.141],[128.35,0.063],[128.36,0.14216157],[128.37,15.2752]]]
["bitfinex","SOLUSD",1744588807516,[[128.28,24.88564886],[128.27,24.2389982],[128.26,63.83584263],[128.24,161.28842551],[128.22,5.14197985]],[[128.33,0.063],[128.34,2.141],[128.35,0.063],[128.36,0.14216157],[128.37,15.2752]]]
["bitfinex","SOLUSD",1744588807720,[[128.28,24.88564886],[128.27,24.2389982],[128.26,63.83584263],[128.24,161.28842551],[127.18,778.47497302]],[[128.33,0.063],[128.34,2.141],[128.35,0.063],[128.36,0.14216157],[128.37,15.2752]]]
["bitfinex","SOLUSD",1744588807929,[[128.28,40.47644886],[128.27,0.14216157],[128.24,88.92446157],[128.23,41.1725],[128.22,29.36049835]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,15.2752],[128.38,2.28316157]]]
["bitfinex","SOLUSD",1744588808222,[[128.28,40.47644886],[128.27,0.14216157],[128.24,88.7823],[128.23,41.1725],[128.22,29.36049835]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,15.2752],[128.38,2.28316157]]]
["bitfinex","SOLUSD",1744588808430,[[128.28,24.88564886],[128.25,17.5587],[128.24,88.92446157],[128.23,40.1725],[128.22,24.2389982]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.36,0.14216157],[128.37,15.2752]]]
["bitfinex","SOLUSD",1744588808592,[[128.28,24.88564886],[128.25,17.5587],[128.24,88.92446157],[128.23,40.1725],[128.22,24.2389982]],[[128.33,6.2424],[128.34,0.063],[128.35,0.063],[128.36,0.14216157],[128.37,15.2752]]]
["bitfinex","SOLUSD",1744588808798,[[128.28,24.88564886],[128.25,15.5934],[128.24,88.92446157],[128.23,64.4114982],[128.22,1.9653]],[[128.33,12.4765],[128.34,0.063],[128.35,0.063],[128.36,0.14216157],[128.37,24.6229]]]
["bitfinex","SOLUSD",1744588809706,[[128.28,24.88564886],[128.25,15.5934],[128.24,88.92446157],[128.23,40.1725],[128.22,1.9653]],[[128.33,6.2424],[128.34,6.2966],[128.35,0.063],[128.36,0.14216157],[128.37,24.6229]]]
["bitfinex","SOLUSD",1744588809906,[[128.28,24.88564886],[128.25,15.5934],[128.24,88.92446157],[128.23,40.1725],[128.22,1.9653]],[[128.33,12.4764],[128.34,0.063],[128.35,0.063],[128.36,0.14216157],[128.37,24.6229]]]
["bitfinex","SOLUSD",1744588810308,[[128.28,24.88564886],[128.25,98.1934],[128.24,6.46662314],[128.23,40.1725],[128.22,1.9653]],[[128.33,12.4764],[128.34,0.063],[128.35,0.063],[128.36,0.28432314],[128.37,24.6229]]]
["bitfinex","SOLUSD",1744588810532,[[128.25,82.6],[128.22,17.5623],[128.21,24.3019982],[128.2,103.1382928],[128.19,48.24264263]],[[128.32,9.38648471],[128.33,12.4764],[128.34,0.063],[128.35,0.20516157],[128.36,18.933972]]]
["bitfinex","SOLUSD",1744588810822,[[128.26,18.64964886],[128.25,6.2378],[128.24,0.14216157],[128.23,18.64964886],[128.22,84.5653]],[[128.32,8.96],[128.33,12.4764],[128.34,0.48948471],[128.35,98.5455],[128.37,31.2243]]]
["bitfinex","SOLUSD",1744588811129,[[128.28,6.1823],[128.27,0.42648471],[128.26,102.24964886],[128.25,22.11662314],[128.24,9.10216157]],[[128.33,0.063],[128.34,0.063],[128.35,0.063],[128.37,6.2424],[128.38,2.141]]]
["bitfinex","SOLUSD",1744588811423,[[128.3,0.42648471],[128.29,22.17292942],[128.28,88.7823],[128.27,1.0],[128.26,7.62567306]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588811597,[[128.3,0.42648471],[128.29,20.61494886],[128.28,88.7823],[128.26,1.0],[128.2,96.9559928]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588811796,[[128.3,0.42648471],[128.29,20.61494886],[128.28,88.7823],[128.25,54.0213],[128.2,96.9559928]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.38,6.2946]]]
["bitfinex","SOLUSD",1744588812000,[[128.3,0.42648471],[128.29,20.61494886],[128.28,88.7823],[128.25,53.0213],[128.24,1.0]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.37,6.295],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588812201,[[128.29,18.64964886],[128.28,82.6],[128.25,21.8323],[128.24,17.1076],[128.21,43.61297151]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588812423,[[128.26,18.64964886],[128.25,21.8323],[128.21,43.61297151]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.37,0.063],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588812424,[[128.26,18.64964886],[128.25,6.2378],[128.23,15.5969],[128.22,0.14216157],[128.21,113.8606]],[[128.33,0.42658471],[128.34,15.2024],[128.35,2.28316157],[128.37,83.24732314],[128.38,0.063]]]
["bitfinex","SOLUSD",1744588812626,[[128.25,30.4767982],[128.23,15.5969],[128.22,0.14216157],[128.21,113.8606],[128.19,57.20264263]],[[128.33,22.24548471],[128.34,15.2024],[128.35,2.141],[128.36,101.54964886],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588812996,[[128.25,24.2389982],[128.24,18.64964886],[128.21,98.2623],[128.2,97.09815437],[128.19,57.20264263]],[[128.33,22.24548471],[128.34,15.2024],[128.35,33.307],[128.36,102.54964886],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588813213,[[128.22,24.88884886],[128.21,98.2623],[128.2,97.09815437],[128.19,81.44164083],[128.18,152.399691]],[[128.33,22.24548471],[128.34,15.2024],[128.35,33.307],[128.36,102.54964886],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588813523,[[128.22,24.88884886],[128.21,98.2623],[128.2,97.09815437],[128.19,81.44164083],[128.18,152.399691]],[[128.33,22.24548471],[128.34,98.1024],[128.35,33.307],[128.36,19.64964886],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588813701,[[128.22,24.88884886],[128.21,98.2623],[128.2,97.09815437],[128.19,81.44164083],[128.18,152.399691]],[[128.33,22.24548471],[128.34,98.1024],[128.35,33.307],[128.36,18.64964886],[128.37,1.063]]]
["bitfinex","SOLUSD",1744588813896,[[128.22,24.88884886],[128.21,82.663],[128.2,97.09815437],[128.19,72.48164083],[128.18,136.796791]],[[128.33,22.24548471],[128.34,98.1024],[128.35,33.307],[128.36,18.64964886],[128.37,1.063]]]
["bitfinex","SOLUSD",1744588814098,[[128.21,0.063],[128.18,219.396791],[128.17,0.03],[128.16,181.60762701],[128.15,88.44524263]],[[128.31,0.42648471],[128.32,91.1574],[128.33,40.89513357],[128.34,9.023],[128.35,32.229]]]
["bitfinex","SOLUSD",1744588814320,[[128.21,0.063],[128.18,136.796791],[128.17,0.17216157],[128.16,180.60762701],[128.15,171.04524263]],[[128.29,0.42648471],[128.3,89.0794],[128.31,19.07613357],[128.32,2.078],[128.33,53.9886]]]
["bitfinex","SOLUSD",1744588814513,[[128.21,0.063],[128.18,136.796791],[128.17,0.17216157],[128.16,180.60762701],[128.15,171.04524263]],[[128.27,0.42648471],[128.28,8.96],[128.3,89.0794],[128.31,18.64964886],[128.32,2.078]]]
["bitfinex","SOLUSD",1744588814798,[[128.22,18.64964886],[128.21,6.3026],[128.19,0.42648471],[128.18,203.794991],[128.17,5.71942131]],[[128.3,6.1794],[128.32,2.22016157],[128.33,21.819],[128.34,82.963],[128.35,50.87864886]]]
["bitfinex","SOLUSD",1744588815014,[[128.24,18.64964886],[128.23,6.2387],[128.21,0.063],[128.19,0.42648471],[128.18,203.794991]],[[128.29,6.2358],[128.3,6.1794],[128.32,11.46448471],[128.33,15.5849],[128.34,82.963]]]
["bitfinex","SOLUSD",1744588815815,[[128.21,0.063],[128.18,219.397091],[128.17,0.03],[128.16,180.60762701],[128.13,91.01944082]],[[128.28,0.42648471],[128.29,6.2358],[128.3,6.1794],[128.32,30.11413357],[128.33,0.0001]]]
["bitfinex","SOLUSD",1744588816023,[[128.21,0.063],[128.2,6.2402],[128.19,18.64964886],[128.18,219.397091],[128.17,0.17216157]],[[128.28,0.42648471],[128.29,6.2358],[128.3,6.1794],[128.32,112.58764886],[128.33,0.0001]]]
["bitfinex","SOLUSD",1744588816222,[[128.21,0.063],[128.17,0.03],[128.16,26.5400396],[128.15,82.63],[128.14,267.32]],[[128.28,0.42648471],[128.29,6.2358],[128.3,6.1794],[128.32,112.58764886],[128.33,0.0001]]]
["bitfinex","SOLUSD",1744588816223,[[128.21,0.063],[128.17,0.03],[128.16,26.5400396],[128.15,82.63],[128.14,267.32]],[[128.28,0.42648471],[128.29,21.8254],[128.3,6.1794],[128.31,350.28],[128.32,29.68764886]]]
["bitfinex","SOLUSD",1744588816533,[[128.21,0.063],[128.19,24.89034886],[128.17,0.03],[128.16,18.3924396],[128.15,83.05648471]],[[128.26,0.42648471],[128.27,11.038],[128.29,21.8254],[128.3,6.1794],[128.31,350.28]]]
["bitfinex","SOLUSD",1744588816935,[[128.21,0.063],[128.19,18.64964886],[128.17,0.45648471],[128.16,18.3924396],[128.15,83.05648471]],[[128.26,6.2373],[128.27,11.038],[128.28,0.14216157],[128.29,15.5896],[128.3,6.1794]]]
["bitfinex","SOLUSD",1744588817105,[[128.21,0.063],[128.19,18.64964886],[128.17,0.45648471],[128.16,18.3924396],[128.15,82.63]],[[128.26,6.2373],[128.27,11.038],[128.28,0.42648471],[128.29,15.5896],[128.3,6.1794]]]
["bitfinex","SOLUSD",1744588817820,[[128.21,0.063],[128.17,6.2717],[128.16,18.3924396],[128.15,82.77216157],[128.13,50.87217688]],[[128.26,6.2373],[128.27,26.6302],[128.28,0.42648471],[128.3,6.1794],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588818022,[[128.21,0.063],[128.17,6.2717],[128.16,18.3924396],[128.15,82.77216157],[128.13,49.87217688]],[[128.26,6.2373],[128.27,11.038],[128.28,0.42648471],[128.3,6.1794],[128.44,5.62298948]]]
["bitfinex","SOLUSD",1744588818225,[[128.21,0.063],[128.17,24.92134886],[128.16,18.3924396],[128.15,82.77216157],[128.13,49.87217688]],[[128.26,21.8306],[128.27,11.038],[128.28,0.42648471],[128.3,6.1794],[128.39,23.473]]]
["bitfinex","SOLUSD",1744588818530,[[128.21,0.063],[128.18,18.64964886],[128.17,21.8759],[128.16,18.3924396],[128.15,82.77216157]],[[128.26,21.8306],[128.27,11.038],[128.28,0.42648471],[128.3,6.1794],[128.39,23.473]]]
["bitfinex","SOLUSD",1744588818531,[[128.21,0.063],[128.18,18.64964886],[128.17,21.8759],[128.16,3.07136274],[128.15,82.77216157]],[[128.26,6.2373],[128.27,11.038],[128.28,0.42648471],[128.3,6.1794],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588819102,[[128.21,0.063],[128.18,6.2407],[128.17,18.67964886],[128.16,3.07136274],[128.15,82.77216157]],[[128.26,6.2373],[128.27,11.038],[128.28,0.42648471],[128.31,351.28],[128.32,49.82294886]]]
["bitfinex","SOLUSD",1744588819325,[[128.21,0.063],[128.19,18.64964886],[128.18,88.8407],[128.17,18.67964886],[128.16,2.92920117]],[[128.25,15.5759],[128.26,6.2373],[128.27,2.078],[128.28,0.42648471],[128.31,351.28]]]
["bitfinex","SOLUSD",1744588819503,[[128.21,0.063],[128.19,18.64964886],[128.18,88.8407],[128.17,0.03],[128.16,2.92920117]],[[128.25,15.5759],[128.26,21.8306],[128.27,2.078],[128.28,0.42648471],[128.31,351.28]]]
["bitfinex","SOLUSD",1744588820439,[[128.21,0.063],[128.19,18.64964886],[128.18,88.8407],[128.17,0.03],[128.16,2.92920117]],[[128.24,6.2383],[128.25,15.5759],[128.26,15.5933],[128.27,2.078],[128.28,0.42648471]]]
["bitfinex","SOLUSD",1744588820821,[[128.21,0.063],[128.17,0.03],[128.16,85.3870396],[128.15,18.67964886],[128.12,23.89916157]],[[128.23,0.42648471],[128.24,21.834],[128.25,15.86022314],[128.27,2.078],[128.28,31.1818]]]
["bitfinex","SOLUSD",1744588821132,[[128.21,0.063],[128.17,0.03],[128.16,85.3870396],[128.15,18.67964886],[128.12,23.89916157]],[[128.23,0.42648471],[128.24,21.834],[128.25,15.5759],[128.27,84.978],[128.28,31.1818]]]
["bitfinex","SOLUSD",1744588821340,[[128.21,0.063],[128.17,18.67964886],[128.16,85.3870396],[128.15,0.03],[128.12,23.89916157]],[[128.24,21.834],[128.25,16.00238471],[128.27,84.978],[128.28,31.1818],[128.29,18.64964886]]]
["bitfinex","SOLUSD",1744588821516,[[128.21,0.063],[128.17,18.67964886],[128.16,91.6288396],[128.15,0.03],[128.12,23.89916157]],[[128.24,21.834],[128.25,16.00238471],[128.27,84.978],[128.28,31.1818],[128.29,18.64964886]]]
["bitfinex","SOLUSD",1744588821716,[[128.21,0.063],[128.17,18.67964886],[128.16,91.6288396],[128.15,0.03],[128.12,23.89916157]],[[128.24,21.834],[128.25,16.00238471],[128.27,84.978],[128.28,31.1818],[128.29,19.64964886]]]
["bitfinex","SOLUSD",1744588821911,[[128.21,0.063],[128.17,18.67964886],[128.16,91.6288396],[128.15,0.03],[128.12,23.89916157]],[[128.24,21.834],[128.25,16.00238471],[128.27,84.978],[128.28,31.1818],[128.29,18.64964886]]]
["bitfinex","SOLUSD",1744588822103,[[128.21,0.063],[128.17,0.03],[128.16,85.3870396],[128.15,6.2725],[128.12,23.89916157]],[[128.23,0.42648471],[128.24,21.834],[128.25,16.00238471],[128.27,84.978],[128.28,31.1818]]]
["bitfinex","SOLUSD",1744588822309,[[128.21,0.063],[128.17,0.03],[128.16,85.3870396],[128.15,0.03],[128.14,6.2431]],[[128.23,0.42648471],[128.24,21.834],[128.25,15.5759],[128.26,18.64964886],[128.27,84.978]]]
["bitfinex","SOLUSD",1744588822513,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.13,24.89324886],[128.12,82.6]],[[128.2,6.5959],[128.21,0.42648471],[128.22,23.9976],[128.24,18.64964886],[128.25,40.171]]]
["bitfinex","SOLUSD",1744588822711,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.13,18.64964886],[128.12,88.8439]],[[128.19,8.98],[128.2,6.5959],[128.21,0.42648471],[128.22,23.9976],[128.24,18.64964886]]]
["bitfinex","SOLUSD",1744588822912,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.1,24.2389982],[128.09,6.2454]],[[128.18,0.42648471],[128.19,8.98],[128.2,10.48638868],[128.21,101.54964886],[128.22,23.9976]]]
["bitfinex","SOLUSD",1744588823232,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,24.89424886],[128.1,24.2389982]],[[128.19,8.98],[128.2,10.91287339],[128.21,82.9],[128.22,29.45721244],[128.23,18.64964886]]]
["bitfinex","SOLUSD",1744588823533,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,18.64964886],[128.1,24.2389982]],[[128.18,0.42648471],[128.19,8.98],[128.2,10.48638868],[128.21,82.9],[128.22,29.45721244]]]
["bitfinex","SOLUSD",1744588824030,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,18.64964886],[128.1,30.4839982]],[[128.18,0.42648471],[128.19,8.98],[128.2,10.48638868],[128.21,82.9],[128.22,60.65351244]]]
["bitfinex","SOLUSD",1744588824324,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,18.64964886],[128.1,24.2389982]],[[128.19,8.98],[128.2,10.48638868],[128.21,350.36],[128.22,60.65351244],[128.25,32.191]]]
["bitfinex","SOLUSD",1744588824507,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,18.64964886],[128.1,24.2389982]],[[128.19,8.98],[128.2,10.91287339],[128.21,350.36],[128.22,60.65351244],[128.25,32.191]]]
["bitfinex","SOLUSD",1744588824703,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,24.89404886],[128.1,24.2389982]],[[128.19,8.98],[128.2,10.91287339],[128.21,350.36],[128.22,60.65351244],[128.25,32.191]]]
["bitfinex","SOLUSD",1744588825008,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,24.89404886],[128.1,24.2389982]],[[128.18,6.2412],[128.19,8.98],[128.2,26.51387339],[128.21,350.36],[128.22,38.81621244]]]
["bitfinex","SOLUSD",1744588825212,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,18.64964886],[128.1,6.2449]],[[128.18,6.66768471],[128.19,8.98],[128.2,26.51387339],[128.21,350.36],[128.22,38.81621244]]]
["bitfinex","SOLUSD",1744588825512,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,18.64964886],[128.1,6.2449]],[[128.18,6.66768471],[128.19,8.98],[128.2,26.08738868],[128.21,350.36],[128.22,38.81621244]]]
["bitfinex","SOLUSD",1744588826142,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,24.89414886],[94.777,5.0]],[[128.18,6.52552314],[128.19,8.98],[128.2,26.08738868],[128.21,350.36],[128.22,38.81621244]]]
["bitfinex","SOLUSD",1744588826344,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.12,6.2436],[128.11,101.24964886]],[[128.18,6.2412],[128.19,8.98],[128.2,22.62338471],[128.21,267.46],[128.22,33.3566]]]
["bitfinex","SOLUSD",1744588827036,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.12,6.2436],[128.11,101.24964886]],[[128.18,6.2412],[128.19,8.98],[128.2,26.59040787],[128.21,267.46],[128.22,33.3566]]]
["bitfinex","SOLUSD",1744588827238,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.14,18.64964886],[128.12,82.6]],[[128.19,8.98],[128.2,6.5959],[128.21,267.46],[128.22,2.1603],[128.23,15.5978]]]
["bitfinex","SOLUSD",1744588827540,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.14,24.89264886],[128.12,82.6]],[[128.19,8.98],[128.2,12.8364],[128.21,267.46],[128.22,2.1603],[128.23,16.02428471]]]
["bitfinex","SOLUSD",1744588827707,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.14,24.89264886],[128.12,82.6]],[[128.19,8.98],[128.2,6.5959],[128.21,267.46],[128.22,2.1603],[128.23,16.02428471]]]
["bitfinex","SOLUSD",1744588827908,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.14,24.89264886],[128.12,82.6]],[[128.19,6.2408],[128.2,6.5959],[128.21,267.46],[128.22,2.1603],[128.23,15.88212314]]]
["bitfinex","SOLUSD",1744588828140,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.14,24.89264886],[128.12,82.6]],[[128.19,6.2408],[128.2,15.5759],[128.21,267.46],[128.22,2.1603],[128.23,15.88212314]]]
["bitfinex","SOLUSD",1744588828343,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.14,18.64964886],[128.12,88.9882]],[[128.21,273.6999],[128.22,2.1603],[128.23,15.88212314],[128.24,93.32157379],[128.26,24.14320172]]]
["bitfinex","SOLUSD",1744588828509,[[128.17,18.67964886],[128.16,9.0291396],[128.15,0.03],[128.14,82.88432314],[128.13,0.14216157]],[[128.22,11.1403],[128.23,6.2389],[128.24,6.5661],[128.26,15.73656157],[128.27,82.9]]]
["bitfinex","SOLUSD",1744588828721,[[128.17,18.67964886],[128.16,9.0291396],[128.15,0.03],[128.14,82.88432314],[128.13,0.14216157]],[[128.22,11.1403],[128.24,6.5661],[128.26,15.73656157],[128.27,82.9]]]
["bitfinex","SOLUSD",1744588828722,[[128.17,18.67964886],[128.16,91.6291396],[128.15,0.03],[128.14,15.89102314],[128.13,0.14216157]],[[128.22,17.3796],[128.24,22.1618],[128.26,0.14216157],[128.27,82.9],[128.3,1.0]]]
["bitfinex","SOLUSD",1744588829109,[[128.17,18.67964886],[128.16,91.6291396],[128.15,0.03],[128.14,15.89102314],[128.13,0.14216157]],[[128.22,17.3796],[128.24,22.1618],[128.25,0.14216157],[128.26,0.14216157],[128.27,88.28668076]]]
["bitfinex","SOLUSD",1744588829310,[[128.17,18.67964886],[128.16,91.6291396],[128.15,0.03],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,17.3796],[128.24,22.1618],[128.25,0.28432314],[128.26,0.14216157],[128.27,88.28668076]]]
["bitfinex","SOLUSD",1744588829649,[[128.17,24.92124886],[128.16,85.3870396],[128.15,0.03],[128.14,15.89202314],[128.13,0.14216157]],[[128.22,17.3796],[128.24,22.1618],[128.25,0.14216157],[128.26,0.14216157],[128.27,88.28668076]]]
["bitfinex","SOLUSD",1744588829809,[[128.17,107.52124886],[128.16,2.92920117],[128.15,0.03],[128.14,2.44102314],[128.13,0.14216157]],[[128.24,6.5661],[128.26,2.1693],[128.27,15.5932],[128.28,267.58],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588830010,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.58318471],[128.12,6.3882]],[[128.24,6.5661],[128.25,8.98],[128.26,2.1693],[128.27,19.48845713],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588830219,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.58318471],[128.13,15.6081]],[[128.24,12.8044],[128.25,24.5746],[128.26,2.45362314],[128.27,3.89525713],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588830532,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.58318471],[128.12,7.3882]],[[128.24,12.8044],[128.25,8.98],[128.26,2.1693],[128.27,3.89525713],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588830729,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.58318471],[128.12,7.3882]],[[128.24,12.8044],[128.25,8.98],[128.26,2.1693],[128.27,4.17958027],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588830912,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.58318471],[128.12,7.3882]],[[128.24,12.8044],[128.25,8.98],[128.26,2.1693],[128.28,267.72216157],[128.3,88.29203489]]]
["bitfinex","SOLUSD",1744588831111,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.58318471],[128.12,7.3882]],[[128.24,12.8044],[128.25,8.98],[128.26,2.1693],[128.27,4.25004873],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588831514,[[128.17,107.52124886],[128.16,2.7870396],[128.15,15.6365],[128.14,2.58318471],[128.12,6.3882]],[[128.24,12.8044],[128.25,8.98],[128.26,2.1693],[128.27,4.25004873],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588832435,[[128.17,107.52124886],[128.16,2.7870396],[128.15,15.6365],[128.14,2.58318471],[128.12,6.3882]],[[128.24,12.8044],[128.25,8.98],[128.26,17.7637],[128.27,4.25004873],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588835643,[[128.17,101.27964886],[128.16,9.0290396],[128.15,0.03],[128.14,2.58318471],[128.13,15.609]],[[128.24,28.4001],[128.25,9.12216157],[128.26,2.1693],[128.27,4.25004873],[128.28,267.72216157]]]
["bitfinex","SOLUSD",1744588835842,[[128.17,0.03],[128.16,2.7870396],[128.15,107.52214886],[128.14,2.1567],[128.13,15.609]],[[128.23,0.42648471],[128.24,28.4001],[128.26,2.1693],[128.27,3.96572559],[128.28,86.95580304]]]
["bitfinex","SOLUSD",1744588836147,[[128.17,101.27964886],[128.16,2.7870396],[128.15,16.06268471],[128.14,2.1567],[128.11,54.662]],[[128.23,8.84],[128.24,12.8044],[128.26,18.18918471],[128.27,3.96572559],[128.28,350.5]]]
["bitfinex","SOLUSD",1744588836341,[[128.17,101.27964886],[128.16,2.7870396],[128.15,16.06268471],[128.14,2.1567],[128.12,6.3882]],[[128.23,8.84],[128.24,12.8044],[128.26,18.18918471],[128.27,3.96572559],[128.28,350.5]]]
["bitfinex","SOLUSD",1744588836844,[[128.17,101.27964886],[128.16,9.0290396],[128.15,0.03],[128.14,2.1567],[128.13,16.03558471]],[[128.23,8.84],[128.24,28.4001],[128.26,2.59578471],[128.27,3.96572559],[128.28,350.5]]]
["bitfinex","SOLUSD",1744588837045,[[128.17,101.27964886],[128.16,9.0290396],[128.15,0.03],[128.14,2.1567],[128.13,15.89342314]],[[128.23,8.84],[128.24,28.4001],[128.26,2.59578471],[128.27,3.96572559],[128.28,350.5]]]
["bitfinex","SOLUSD",1744588837336,[[128.17,107.52124886],[128.16,2.7870396],[128.15,0.03],[128.14,2.1567],[128.13,16.03558471]],[[128.23,8.84],[128.24,28.4001],[128.26,2.59578471],[128.27,3.96572559],[128.28,350.5]]]
["bitfinex","SOLUSD",1744588837635,[[128.17,101.27964886],[128.16,9.0289396],[128.15,0.03],[128.14,2.1567],[128.13,16.03558471]],[[128.22,6.2392],[128.23,8.84],[128.24,22.1618],[128.26,2.59578471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588839240,[[128.17,0.03],[128.16,2.7870396],[128.15,88.8725],[128.14,2.1567],[128.13,16.03558471]],[[128.22,6.2392],[128.23,8.84],[128.24,22.1618],[128.26,33.78388471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588839536,[[128.17,0.03],[128.16,2.7870396],[128.15,107.52214886],[128.14,2.1567],[128.13,16.03558471]],[[128.22,6.2392],[128.23,8.84],[128.24,22.1618],[128.26,33.78388471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588840117,[[128.17,0.03],[128.16,9.0290396],[128.15,101.27964886],[128.14,2.1567],[128.13,16.03558471]],[[128.22,6.2392],[128.23,8.84],[128.24,22.1618],[128.26,33.78388471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588840838,[[128.17,18.67964886],[128.16,9.0290396],[128.15,101.27964886],[128.14,2.1567],[128.13,16.03558471]],[[128.22,6.2392],[128.23,8.84],[128.24,22.1618],[128.26,33.78388471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588841142,[[128.17,18.67964886],[128.16,9.0290396],[128.15,82.63],[128.14,2.1567],[128.13,16.03558471]],[[128.22,6.2392],[128.23,8.84],[128.24,22.1618],[128.26,33.78388471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588841319,[[128.17,18.67964886],[128.16,9.0290396],[128.15,82.63],[128.14,17.7636],[128.13,0.42648471]],[[128.23,15.0789],[128.24,6.5661],[128.26,18.04702314],[128.27,3.96572559],[128.3,5.39203489]]]
["bitfinex","SOLUSD",1744588841640,[[128.17,18.67964886],[128.16,9.0290396],[128.15,82.63],[128.14,17.7636],[128.13,0.42648471]],[[128.23,15.0789],[128.24,6.5661],[128.26,18.18918471],[128.27,3.96572559],[128.3,6.39203489]]]
["bitfinex","SOLUSD",1744588842442,[[128.17,107.52094886],[128.16,2.7870396],[128.15,0.03],[128.14,17.7636],[128.13,0.42648471]],[[128.23,15.0789],[128.24,6.5661],[128.26,18.18918471],[128.27,3.96572559],[128.3,6.39203489]]]
["bitfinex","SOLUSD",1744588843129,[[128.17,107.52094886],[128.16,2.7870396],[128.15,0.03],[128.14,17.7636],[128.13,0.42648471]],[[128.23,15.0789],[128.24,6.5661],[128.26,18.18918471],[128.27,3.96572559],[128.29,50.83084886]]]
["bitfinex","SOLUSD",1744588844052,[[128.17,101.27964886],[128.16,9.0291396],[128.15,0.03],[128.14,17.7636],[128.13,0.42648471]],[[128.23,15.0789],[128.24,6.5661],[128.25,15.5957],[128.26,2.59578471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588844365,[[128.17,82.63],[128.16,2.7870396],[128.15,24.92204886],[128.14,17.7636],[128.13,0.42648471]],[[128.23,30.6758],[128.24,6.5661],[128.26,2.59578471],[128.27,3.96572559],[128.34,20.063]]]
["bitfinex","SOLUSD",1744588845129,[[128.17,82.63],[128.16,9.0291396],[128.15,18.67964886],[128.14,17.7636],[128.13,0.42648471]],[[128.23,30.6758],[128.24,6.5661],[128.26,2.59578471],[128.27,3.96572559],[128.34,20.063]]]
["bitfinex","SOLUSD",1744588846153,[[128.17,88.8716],[128.16,2.7870396],[128.15,18.67964886],[128.14,17.7636],[128.13,0.42648471]],[[128.23,15.0789],[128.24,6.5661],[128.25,15.5947],[128.26,2.59578471],[128.27,3.96572559]]]
["bitfinex","SOLUSD",1744588847357,[[128.18,24.89064886],[128.17,82.63],[128.16,18.3923396],[128.15,18.67964886],[128.14,2.1567]],[[128.23,8.84],[128.24,6.2385],[128.26,2.59578471],[128.27,26.18412559],[128.3,5.39203489]]]
["bitfinex","SOLUSD",1744588847567,[[128.18,30.92794886],[128.17,82.63],[128.16,3.21352431],[128.15,0.03],[128.14,33.3717]],[[128.25,8.84],[128.26,6.2373],[128.27,22.2184],[128.28,350.64216157],[128.29,1.9797]]]
["bitfinex","SOLUSD",1744588847728,[[128.18,113.52794886],[128.17,0.03],[128.16,3.21352431],[128.15,0.03],[128.14,33.3717]],[[128.25,8.84],[128.26,6.2373],[128.27,22.2184],[128.28,267.74216157],[128.29,1.9797]]]
["bitfinex","SOLUSD",1744588847930,[[128.18,129.13094886],[128.17,0.03],[128.16,3.21352431],[128.15,0.03],[128.14,33.3717]],[[128.25,8.84],[128.26,6.2373],[128.28,271.61172771],[128.29,17.5695],[128.3,12.01813489]]]
["bitfinex","SOLUSD",1744588848239,[[128.19,1.9595],[128.18,129.13094886],[128.17,0.03],[128.16,3.21352431],[128.15,0.03]],[[128.25,8.84],[128.26,6.2373],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.01813489]]]
["bitfinex","SOLUSD",1744588848829,[[128.19,1.9595],[128.18,129.13094886],[128.17,0.03],[128.16,3.21352431],[128.15,0.03]],[[128.25,8.84],[128.26,6.2373],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.08113489]]]
["bitfinex","SOLUSD",1744588849041,[[128.21,18.64964886],[128.2,6.2402],[128.19,1.9595],[128.18,122.88994886],[128.17,0.03]],[[128.25,8.84],[128.26,6.2373],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.08113489]]]
["bitfinex","SOLUSD",1744588849346,[[128.21,18.64964886],[128.2,88.8402],[128.19,1.9595],[128.18,21.6403],[128.17,0.03]],[[128.25,8.84],[128.26,6.2373],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.08113489]]]
["bitfinex","SOLUSD",1744588849542,[[128.21,18.64964886],[128.2,88.8402],[128.19,1.9595],[128.18,21.6403],[128.17,0.03]],[[128.25,15.0778],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.08113489],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588849741,[[128.21,18.64964886],[128.2,88.8402],[128.19,1.9595],[128.18,21.6403],[128.17,0.03]],[[128.25,6.2378],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.08113489],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588849940,[[128.21,18.64964886],[128.2,88.8402],[128.19,1.9595],[128.18,21.6403],[128.17,0.03]],[[128.25,6.2378],[128.26,8.84],[128.28,271.61172771],[128.29,17.85382314],[128.3,12.08113489]]]
["bitfinex","SOLUSD",1744588850335,[[128.2,82.6],[128.18,6.0373],[128.17,18.67964886],[128.16,4.7465396],[128.15,15.6356]],[[128.25,6.2378],[128.26,9.12432314],[128.28,271.61172771],[128.29,33.16],[128.3,12.08113489]]]
["bitfinex","SOLUSD",1744588850528,[[128.17,0.03],[128.16,87.3465396],[128.15,18.67964886],[128.14,6.0373],[128.13,15.6091]],[[128.24,0.42648471],[128.25,21.8323],[128.26,9.12432314],[128.28,373.16137657],[128.29,34.16]]]
["bitfinex","SOLUSD",1744588850738,[[128.17,0.03],[128.16,85.3870396],[128.15,18.67964886],[128.14,6.0373],[128.13,15.6091]],[[128.24,0.42648471],[128.25,21.8323],[128.26,8.84],[128.28,377.07579282],[128.29,34.16]]]
["bitfinex","SOLUSD",1744588850942,[[128.17,0.03],[128.16,85.3870396],[128.15,18.67964886],[128.14,6.0373],[128.13,17.5686]],[[128.24,7.05258471],[128.25,21.8323],[128.26,8.84],[128.28,377.07579282],[128.29,34.16]]]
["bitfinex","SOLUSD",1744588851136,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.13,84.5595],[128.11,6.0673]],[[128.22,2.40618471],[128.23,21.8356],[128.24,7.05258471],[128.25,101.54964886],[128.26,8.84]]]
["bitfinex","SOLUSD",1744588851430,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.13,82.6],[128.11,0.03]],[[128.19,0.42648471],[128.21,8.84],[128.22,20.62934886],[128.23,53.0295],[128.24,6.6261]]]
["bitfinex","SOLUSD",1744588851765,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,0.03],[128.1,90.8043]],[[128.18,26.42648471],[128.21,8.84],[128.22,103.52934886],[128.23,53.0295],[128.24,7.6261]]]
["bitfinex","SOLUSD",1744588851934,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,0.03],[128.1,90.8043]],[[128.18,26.42648471],[128.21,8.84],[128.22,103.52934886],[128.23,53.0295],[128.24,6.6261]]]
["bitfinex","SOLUSD",1744588852162,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,0.03],[128.1,90.8043]],[[128.18,26.42648471],[128.21,8.84],[128.22,103.52934886],[128.23,53.0295],[128.24,7.6261]]]
["bitfinex","SOLUSD",1744588853149,[[128.17,0.03],[128.16,2.7870396],[128.15,0.03],[128.11,0.03],[128.1,90.8043]],[[128.18,32.66768471],[128.2,15.601],[128.21,8.84],[128.22,103.52934886],[128.23,31.1939]]]
["bitfinex","SOLUSD",1744588856043,[[128.17,0.0001],[128.16,2.7870396],[128.15,0.03],[128.11,0.03],[128.1,84.5595]],[[128.18,32.66768471],[128.2,15.601],[128.21,8.84],[128.22,103.52934886],[128.23,32.1939]]]
["bitfinex","SOLUSD",1744588856246,[[128.16,3.96e-05],[128.15,0.03],[128.11,0.03],[128.1,82.6],[128.06,1.9595]],[[128.18,32.66768471],[128.2,15.601],[128.21,8.84],[128.22,103.52934886],[128.23,32.1939]]]
["bitfinex","SOLUSD",1744588856247,[[128.16,3.96e-05],[128.15,0.03],[128.11,0.03],[128.1,82.6],[128.06,1.9595]],[[128.17,7.05258471],[128.18,51.31733357],[128.2,15.601],[128.21,8.84],[128.22,104.52934886]]]
["bitfinex","SOLUSD",1744588856470,[[128.16,3.96e-05],[128.15,0.03],[128.11,0.03],[128.1,82.6],[128.06,1.9595]],[[128.17,7.05258471],[128.18,50.89084886],[128.2,15.601],[128.21,8.84],[128.22,85.8797]]]
["bitfinex","SOLUSD",1744588856751,[[128.16,3.96e-05],[128.15,0.03],[128.11,0.03],[128.1,82.6],[128.07,6.2463]],[[128.17,7.05258471],[128.18,318.51084886],[128.2,15.601],[128.21,8.84],[128.22,84.8797]]]
["bitfinex","SOLUSD",1744588856949,[[128.15,3.96e-05],[128.11,0.03],[128.06,90.8063],[128.03,0.14216157],[128.0,61.06823732]],[[128.17,7.05258471],[128.18,334.11384886],[128.19,82.9],[128.2,31.2033],[128.21,9.84]]]
["bitfinex","SOLUSD",1744588857256,[[128.11,0.03],[128.08,0.03],[128.06,84.5595],[128.05,24.68694886],[128.04,0.03]],[[128.13,26.42648471],[128.16,10.8197],[128.17,6.6261],[128.18,308.11384886],[128.19,83.9]]]
["bitfinex","SOLUSD",1744588857551,[[128.11,0.03],[128.08,0.03],[128.06,84.5595],[128.05,24.68694886],[128.04,0.03]],[[128.13,26.42648471],[128.16,10.8197],[128.17,89.5261],[128.18,308.11384886],[128.19,1.0]]]
["bitfinex","SOLUSD",1744588857757,[[128.11,0.03],[128.08,0.03],[128.06,1.9595],[128.05,12.2846],[128.04,82.63]],[[128.13,26.42648471],[128.16,10.8197],[128.17,89.5261],[128.18,308.11384886],[128.19,1.0]]]
["bitfinex","SOLUSD",1744588858141,[[128.11,0.03],[128.08,0.03],[128.06,1.9595],[128.05,12.2846],[128.04,82.63]],[[128.12,6.67058471],[128.13,0.28432314],[128.14,15.6083],[128.15,18.64964886],[128.16,10.8197]]]
["bitfinex","SOLUSD",1744588858333,[[128.11,0.03],[128.08,0.03],[128.06,1.9595],[128.05,12.2846],[128.04,82.63]],[[128.12,6.67058471],[128.14,15.6083],[128.15,18.64964886],[128.16,10.8197],[128.18,298.8261]]]
["bitfinex","SOLUSD",1744588858535,[[128.11,0.03],[128.08,0.03],[128.06,1.9595],[128.05,6.0373],[128.04,82.63]],[[128.12,6.67058471],[128.14,15.6083],[128.15,101.54964886],[128.16,10.8197],[128.17,6.6261]]]
["bitfinex","SOLUSD",1744588858755,[[128.11,0.03],[128.08,0.03],[128.05,6.0373],[128.04,82.63],[128.03,8.2078]],[[128.12,6.67058471],[128.14,20.96363544],[128.15,101.54964886],[128.16,10.8197],[128.17,7.6261]]]
["bitfinex","SOLUSD",1744588858936,[[128.11,0.03],[128.08,0.03],[128.05,6.0373],[128.04,88.8779],[128.03,1.9595]],[[128.12,6.67058471],[128.14,20.96363544],[128.15,101.54964886],[128.16,10.8197],[128.17,7.6261]]]
["bitfinex","SOLUSD",1744588859546,[[128.11,0.03],[128.08,0.03],[128.05,6.0373],[128.04,82.63],[128.03,8.2078]],[[128.12,6.67058471],[128.14,20.96363544],[128.15,101.54964886],[128.16,10.8197],[128.17,7.6261]]]
["bitfinex","SOLUSD",1744588860055,[[128.11,0.03],[128.08,0.03],[128.05,6.0373],[128.04,82.63],[128.03,8.2078]],[[128.12,6.67058471],[128.14,15.6083],[128.15,101.54964886],[128.16,10.8197],[128.17,7.6261]]]
["bitfinex","SOLUSD",1744588860255,[[128.11,0.03],[128.08,0.03],[128.05,6.0373],[128.04,0.03],[128.03,1.9595]],[[128.12,6.67058471],[128.14,15.6083],[128.15,101.54964886],[128.16,10.8197],[128.17,7.6261]]]
["bitfinex","SOLUSD",1744588860431,[[128.08,0.03],[128.04,0.03],[128.03,1.9595],[128.02,88.6373],[127.99,15.76716157]],[[128.11,0.42648471],[128.12,40.93053357],[128.14,36.7990196],[128.15,101.54964886],[128.16,11.8197]]]
["bitfinex","SOLUSD",1744588860636,[[128.08,0.03],[128.05,0.03],[128.04,0.03],[128.03,1.9595],[128.02,88.6373]],[[128.09,0.42648471],[128.1,8.52],[128.12,40.50404886],[128.13,82.9],[128.14,36.7990196]]]
["bitfinex","SOLUSD",1744588860949,[[128.08,0.03],[128.05,0.03],[128.04,0.03],[128.03,1.9595],[128.02,6.0373]],[[128.09,0.42648471],[128.1,8.52],[128.12,40.50404886],[128.13,82.9],[128.14,36.7990196]]]
["bitfinex","SOLUSD",1744588861331,[[128.08,0.03],[128.05,0.03],[128.04,0.03],[127.99,90.5968],[127.97,24.61066157]],[[128.09,0.42648471],[128.1,15.1461],[128.12,40.50404886],[128.13,82.9],[128.14,36.7990196]]]
["bitfinex","SOLUSD",1744588861531,[[128.08,0.03],[128.05,0.03],[128.04,0.03],[128.0,24.89944886],[127.99,90.5968]],[[128.09,0.42648471],[128.1,15.1461],[128.12,40.50404886],[128.13,82.9],[128.14,37.7990196]]]
["bitfinex","SOLUSD",1744588861731,[[128.08,0.0001],[128.05,0.03],[128.04,0.03],[127.95,112.18496513],[127.94,56.23944263]],[[128.09,24.87164827],[128.1,15.1461],[128.12,40.50404886],[128.14,61.2090196],[128.15,20.0]]]
["bitfinex","SOLUSD",1744588861936,[[128.05,0.03],[128.04,0.03],[127.97,6.2511],[127.95,106.8389982],[127.94,56.23944263]],[[128.06,26.42648471],[128.09,21.05583357],[128.1,16.1461],[128.12,84.2958],[128.14,70.44870104]]]
["bitfinex","SOLUSD",1744588862144,[[128.04,0.03],[127.95,106.8389982],[127.94,56.23944263],[127.9,2.7870396],[127.87,146.43398921]],[[128.05,25.32363357],[128.06,26.42648471],[128.07,15.6168],[128.08,350.62],[128.09,20.62934886]]]
["bitfinex","SOLUSD",1744588862338,[[127.95,106.8389982],[127.94,56.23944263],[127.9,2.7870396],[127.87,146.43398921]],[[128.05,25.32363357],[128.06,26.42648471],[128.08,350.62],[128.09,20.62934886]]]
["bitfinex","SOLUSD",1744588862339,[[127.95,30.4911982],[127.94,56.23944263],[127.93,98.2324],[127.9,2.7870396],[127.89,222.08700622]],[[128.05,33.84363357],[128.06,108.9],[128.08,267.72],[128.09,5.93640752],[128.1,6.6261]]]
["bitfinex","SOLUSD",1744588862547,[[127.95,30.4911982],[127.94,56.23944263],[127.93,98.2324],[127.91,72.50612551],[127.9,2.7870396]],[[128.05,33.84363357],[128.06,108.9],[128.08,267.72],[128.09,5.93640752],[128.1,7.6261]]]
["bitfinex","SOLUSD",1744588862948,[[127.95,30.4911982],[127.94,74.88909149],[127.93,98.2324],[127.91,72.50612551],[127.9,2.7870396]],[[128.05,33.84363357],[128.06,108.9],[128.08,267.72],[128.09,5.93640752],[128.1,7.6261]]]
["bitfinex","SOLUSD",1744588863139,[[127.95,30.4911982],[127.94,74.88909149],[127.93,98.2324],[127.91,72.50612551],[127.9,2.7870396]],[[128.04,18.64964886],[128.05,33.84363357],[128.06,108.9],[128.08,267.72],[128.09,5.93640752]]]
["bitfinex","SOLUSD",1744588863341,[[127.96,18.64964886],[127.95,24.2389982],[127.94,75.03125306],[127.93,82.6],[127.91,72.50612551]],[[128.05,21.8663],[128.06,26.42648471],[128.08,267.72],[128.09,138.71595638],[128.1,7.6261]]]
["bitfinex","SOLUSD",1744588863552,[[127.96,18.64964886],[127.95,24.2389982],[127.94,56.23944263],[127.93,82.88432314],[127.92,0.14216157]],[[128.04,8.94648471],[128.05,21.8663],[128.06,26.0],[128.08,267.72],[128.09,139.71595638]]]
["bitfinex","SOLUSD",1744588863756,[[127.98,0.03],[127.96,18.64964886],[127.95,24.2389982],[127.94,56.23944263],[127.93,82.88432314]],[[128.04,8.94648471],[128.05,21.8663],[128.06,26.0],[128.08,267.72],[128.09,138.71595638]]]
["bitfinex","SOLUSD",1744588864053,[[127.98,0.03],[127.96,18.64964886],[127.95,82.6],[127.94,7.9968],[127.93,0.28432314]],[[128.04,8.94648471],[128.05,21.8663],[128.06,26.0],[128.08,267.72],[128.09,138.71595638]]]
["bitfinex","SOLUSD",1744588864243,[[127.98,0.03],[127.96,24.90124886],[127.95,82.6],[127.94,7.9968],[127.93,15.6335]],[[128.03,6.2485],[128.04,8.94648471],[128.05,15.6188],[128.06,26.0],[128.08,267.72]]]
["bitfinex","SOLUSD",1744588864663,[[127.98,0.03],[127.96,24.90144886],[127.95,82.6],[127.94,7.9968],[127.93,15.6335]],[[128.03,6.2485],[128.04,8.94648471],[128.05,15.6188],[128.06,26.0],[128.08,267.72]]]
["bitfinex","SOLUSD",1744588864833,[[127.98,0.03],[127.94,26.64644886],[127.93,98.2335],[127.92,0.42648471],[127.87,1.0]],[[128.02,0.42648471],[128.03,6.2485],[128.04,24.56768471],[128.06,127.54964886],[128.08,267.72]]]
["bitfinex","SOLUSD",1744588865040,[[127.98,0.03],[127.95,18.64964886],[127.94,7.9968],[127.93,98.2335],[127.92,0.42648471]],[[128.03,6.2485],[128.04,24.28336157],[128.06,127.54964886],[128.08,267.72],[128.09,38.16630752]]]
["bitfinex","SOLUSD",1744588865252,[[127.98,0.03],[127.95,18.64964886],[127.94,7.9968],[127.93,98.2335],[127.92,0.42648471]],[[128.03,6.2485],[128.04,24.56768471],[128.06,127.54964886],[128.08,267.72],[128.09,38.16630752]]]
["bitfinex","SOLUSD",1744588865451,[[127.98,0.03],[127.94,26.64644886],[127.93,98.2335],[127.92,0.42648471],[127.81,255.37396394]],[[128.03,6.2485],[128.04,24.56768471],[128.06,127.54964886],[128.08,267.72],[128.09,38.16630752]]]
["bitfinex","SOLUSD",1744588866458,[[127.98,0.03],[127.9,2.7870396],[127.89,8.6215],[127.87,19.46982361],[127.85,106.8389982]],[[127.99,26.42648471],[128.02,91.86682314],[128.03,53.1124],[128.05,1.0],[128.07,10.23968144]]]
["bitfinex","SOLUSD",1744588866643,[[127.9,2.7870396],[127.89,14.8767],[127.87,102.06982361],[127.85,24.2389982],[127.8,146.43398921]],[[127.98,0.28432314],[127.99,34.94648471],[128.02,110.23214886],[128.03,54.1124],[128.07,10.23968144]]]
["bitfinex","SOLUSD",1744588866843,[[127.9,2.7870396],[127.89,8.6215],[127.88,6.2557],[127.87,86.42952361],[127.85,24.2389982]],[[127.98,0.28432314],[127.99,34.66216157],[128.01,82.9],[128.02,27.33214886],[128.03,54.1124]]]
["bitfinex","SOLUSD",1744588867057,[[127.9,2.7870396],[127.89,8.6215],[127.87,6.256],[127.85,24.2389982],[127.84,146.48604263]],[[127.96,26.0],[127.98,0.28432314],[127.99,91.42],[128.02,9.6825],[128.03,84.355]]]
["bitfinex","SOLUSD",1744588867240,[[127.9,2.7870396],[127.89,8.6215],[127.88,18.64964886],[127.87,6.256],[127.84,146.48604263]],[[127.96,26.0],[127.97,0.14216157],[127.98,0.28432314],[127.99,91.42],[128.0,18.64964886]]]
["bitfinex","SOLUSD",1744588867438,[[127.9,2.7870396],[127.89,8.6215],[127.88,18.64964886],[127.87,6.256],[127.85,0.42648471]],[[127.96,26.0],[127.97,0.14216157],[127.98,0.28432314],[127.99,91.42],[128.0,18.64964886]]]
["bitfinex","SOLUSD",1744588867642,[[127.9,2.7870396],[127.89,8.6215],[127.88,24.90534886],[127.85,0.42648471],[94.622,3.3909072]],[[127.96,26.0],[127.97,0.14216157],[127.98,0.28432314],[127.99,91.42],[128.0,18.64964886]]]
["bitfinex","SOLUSD",1744588867840,[[127.9,2.7870396],[127.89,8.6215],[127.87,6.2562],[127.85,0.14216157],[127.83,24.2389982]],[[127.95,0.42648471],[127.96,26.0],[127.97,0.14216157],[127.98,0.28432314],[127.99,91.42]]]
["bitfinex","SOLUSD",1744588868057,[[127.9,2.7870396],[127.89,8.6215],[127.87,6.2562],[127.85,0.14216157],[127.83,24.2389982]],[[127.94,8.52],[127.95,0.42648471],[127.96,26.0],[127.99,82.9],[129.19,218.4]]]
["bitfinex","SOLUSD",1744588868252,[[127.9,2.7870396],[127.89,8.6215],[127.88,24.90534886],[127.85,0.14216157],[127.83,24.2389982]],[[127.94,8.52],[127.96,26.0],[127.97,0.42648471],[127.99,82.9],[128.03,85.355]]]
["bitfinex","SOLUSD",1744588868560,[[127.9,2.7870396],[127.89,8.6215],[127.88,24.90534886],[127.85,0.28432314],[127.83,29.66801455]],[[127.94,8.52],[127.96,26.0],[127.97,0.42648471],[127.98,15.6277],[127.99,82.9]]]
["bitfinex","SOLUSD",1744588869139,[[127.91,18.64964886],[127.9,2.7870396],[127.89,8.6215],[127.88,18.64964886],[127.87,82.6]],[[127.94,8.52],[128.01,15.6246],[128.02,91.5825],[128.06,1.0],[128.09,55.18660752]]]
["bitfinex","SOLUSD",1744588869339,[[127.91,18.64964886],[127.9,9.0416396],[127.89,8.6215],[127.88,0.42648471],[127.87,82.6]],[[127.98,8.52],[128.0,6.39216157],[128.01,15.76676157],[128.02,91.5825],[128.03,31.2426]]]
["bitfinex","SOLUSD",1744588869540,[[127.91,18.64964886],[127.9,9.0416396],[127.89,91.2215],[127.88,16.06578471],[94.777,5.0]],[[127.98,8.52],[128.0,6.25],[128.01,15.76676157],[128.02,91.5825],[128.03,31.2426]]]
["bitfinex","SOLUSD",1744588869740,[[127.91,18.64964886],[127.9,24.6788396],[127.89,91.2215],[127.88,0.42648471],[127.84,102.93984263]],[[128.0,6.25],[128.01,0.14216157],[128.02,91.5825],[128.04,34.27074886],[128.08,275.73189366]]]
["bitfinex","SOLUSD",1744588869955,[[127.95,18.64964886],[127.92,0.42648471],[127.91,18.64964886],[127.9,24.6788396],[127.89,91.2215]],[[128.0,8.52],[128.01,6.2496],[128.02,89.4982],[128.04,15.6211],[128.05,2.0843]]]
["bitfinex","SOLUSD",1744588870161,[[127.95,18.64964886],[127.94,26.0],[127.92,0.42648471],[127.91,82.6],[127.9,24.6788396]],[[128.0,8.52],[128.01,6.2496],[128.03,0.14216157],[128.04,15.6211],[128.05,8.6825]]]
["bitfinex","SOLUSD",1744588870540,[[127.95,24.90194886],[127.94,26.0],[127.92,16.06108471],[127.91,82.6],[127.9,2.7870396]],[[128.0,8.52],[128.02,6.2491],[128.05,6.5982],[128.07,98.5175],[128.09,35.18660752]]]
["bitfinex","SOLUSD",1744588870741,[[127.97,18.64964886],[127.96,8.6215],[127.95,6.67878471],[127.94,108.6],[127.92,0.42648471]],[[128.0,8.52],[128.07,98.5175],[128.09,35.18660752]]]
["bitfinex","SOLUSD",1744588870742,[[127.97,18.64964886],[127.96,8.6215],[127.95,6.67878471],[127.94,108.6],[127.92,0.42648471]],[[128.0,8.52],[128.03,6.2485],[128.07,15.6175],[128.08,276.4025],[128.09,47.32087436]]]
["bitfinex","SOLUSD",1744588870941,[[127.98,0.42648471],[127.97,18.64964886],[127.96,8.6215],[127.95,22.30988471],[127.94,108.6]],[[128.04,8.52],[128.06,6.247],[128.08,276.4025],[128.09,12.13426684],[128.1,122.85614634]]]
["bitfinex","SOLUSD",1744588871141,[[128.0,26.0],[127.97,82.6],[127.96,8.6215],[127.95,21.8834],[127.92,1.0]],[[128.04,8.52],[128.06,6.247],[128.08,267.72],[128.09,12.13426684],[128.1,122.85614634]]]
["bitfinex","SOLUSD",1744588871361,[[128.0,26.0],[127.99,18.64964886],[127.97,82.6],[127.96,9.04798471],[127.95,21.8834]],[[128.04,8.52],[128.06,6.247],[128.08,283.47776157],[128.09,12.13426684],[128.1,107.24234634]]]
["bitfinex","SOLUSD",1744588871559,[[128.01,18.64964886],[128.0,26.0],[127.99,18.64964886],[127.97,82.6],[127.96,9.04798471]],[[128.08,282.4865],[128.09,12.13426684],[128.1,24.48450791],[128.11,26.01995309],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588871761,[[128.01,18.64964886],[128.0,26.0],[127.97,82.6],[127.96,9.04798471],[127.94,1.0]],[[128.08,282.4865],[128.09,12.13426684],[128.1,24.48450791],[128.11,22.2103],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588872142,[[128.01,18.64964886],[128.0,26.0],[127.99,0.42648471],[127.97,82.6],[127.96,8.6215]],[[128.08,282.4865],[128.09,12.13426684],[128.1,24.48450791],[128.11,22.2103],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588872352,[[128.01,18.64964886],[128.0,26.0],[127.99,83.02648471],[127.96,32.0315],[127.95,54.1456]],[[128.08,8.52],[128.09,12.13426684],[128.1,30.58774634],[128.12,0.14216157],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588872589,[[128.01,18.64964886],[128.0,26.0],[127.99,83.02648471],[127.96,33.0315],[127.95,53.1456]],[[128.08,8.52],[128.09,12.13426684],[128.1,30.58774634],[128.12,0.14216157],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588872781,[[128.05,18.64964886],[128.04,6.2477],[128.02,0.42648471],[128.01,15.6237],[127.99,82.6]],[[128.08,8.52],[128.09,12.13426684],[128.1,30.58774634],[128.12,0.14216157],[128.14,15.6086]]]
["bitfinex","SOLUSD",1744588872969,[[128.05,25.24704886],[128.04,6.2477],[128.02,0.42648471],[127.99,107.01],[127.98,8.52]],[[128.13,8.52],[128.16,267.96],[128.17,15.6054],[128.18,82.9],[128.21,13.13426684]]]
["bitfinex","SOLUSD",1744588873171,[[128.05,27.27114886],[128.04,6.2477],[128.02,0.42648471],[128.0,1.0],[127.99,106.01]],[[128.13,8.52],[128.16,267.96],[128.17,15.6054],[128.18,82.9],[128.19,6.5982]]]
["bitfinex","SOLUSD",1744588873377,[[128.05,27.27114886],[128.04,6.2477],[128.02,0.42648471],[128.0,1.0],[127.99,106.01]],[[128.13,8.52],[128.16,268.38648471],[128.17,15.6054],[128.18,82.9],[128.19,25.24784886]]]
["bitfinex","SOLUSD",1744588873861,[[128.05,27.27114886],[128.04,6.2477],[128.02,0.42648471],[128.0,1.0],[127.99,106.01]],[[128.13,8.52],[128.16,268.10216157],[128.17,15.6054],[128.18,82.9],[128.19,6.5982]]]
["bitfinex","SOLUSD",1744588874168,[[128.06,6.247],[128.05,27.27114886],[128.04,15.6201],[128.02,0.42648471],[128.0,1.0]],[[128.13,14.7637],[128.16,268.10216157],[128.17,15.6054],[128.18,82.9],[128.19,25.24784886]]]
["bitfinex","SOLUSD",1744588874384,[[128.06,6.247],[128.05,27.27114886],[128.04,15.6201],[128.0,1.0]],[[128.19,25.24784886]]]
["bitfinex","SOLUSD",1744588874385,[[128.1,44.64964886],[128.08,0.14216157],[128.07,18.933972],[128.06,6.247],[128.05,114.91582314]],[[128.2,15.6013],[128.21,19.56536824],[128.22,24.34234634],[128.23,6.5982],[128.24,267.96]]]
["bitfinex","SOLUSD",1744588874589,[[128.1,44.64964886],[128.08,0.14216157],[128.07,0.28432314],[128.06,6.247],[128.05,114.6315]],[[128.19,8.52],[128.2,15.6013],[128.21,19.56536824],[128.22,24.34234634],[128.23,6.5982]]]
["bitfinex","SOLUSD",1744588874792,[[128.1,44.64964886],[128.08,0.14216157],[128.07,0.28432314],[128.06,6.247],[128.05,114.6315]],[[128.19,8.52],[128.2,15.6013],[128.21,19.99185295],[128.22,24.34234634],[128.23,6.5982]]]
["bitfinex","SOLUSD",1744588875096,[[128.1,44.64964886],[128.08,0.14216157],[128.07,0.28432314],[128.06,6.247],[128.05,114.6315]],[[128.19,8.52],[128.2,15.6013],[128.21,14.64505155],[128.22,24.34234634],[128.23,6.5982]]]
["bitfinex","SOLUSD",1744588875573,[[128.11,6.67108471],[128.1,44.64964886],[128.06,24.41],[128.05,91.2215],[128.04,31.2382]],[[128.19,8.52],[128.2,6.2406],[128.21,12.27642841],[128.22,24.34234634],[128.23,22.1958]]]
["bitfinex","SOLUSD",1744588875883,[[128.12,18.64964886],[128.11,25.32073357],[128.1,26.0],[128.06,24.41],[128.05,95.15896361]],[[128.19,14.7609],[128.21,0.14216157],[128.23,22.1958],[128.24,271.80308304],[128.25,49.84074886]]]
["bitfinex","SOLUSD",1744588876096,[[128.12,18.64964886],[128.11,6.67108471],[128.1,26.0],[128.06,24.41],[128.05,95.15896361]],[[128.19,14.7609],[128.21,0.14216157],[128.23,22.1958],[128.24,271.80308304],[128.25,49.84074886]]]
["bitfinex","SOLUSD",1744588876277,[[128.12,18.64964886],[128.11,6.67108471],[128.1,41.6124],[128.06,1.0],[128.05,95.15896361]],[[128.19,8.52],[128.2,6.2402],[128.23,22.1958],[128.24,267.96],[128.25,49.84074886]]]
["bitfinex","SOLUSD",1744588876587,[[128.13,0.42648471],[128.12,18.64964886],[128.11,22.28258471],[128.1,26.0],[128.08,8.52]],[[128.21,6.2398],[128.23,30.85796157],[128.24,267.96],[128.27,82.9],[128.28,12.13426684]]]
["bitfinex","SOLUSD",1744588876753,[[128.16,18.64964886],[128.14,8.6215],[128.13,0.42648471],[128.11,21.8561],[128.08,91.12]],[[128.22,6.2393],[128.23,8.52],[128.24,267.96],[128.25,0.14216157],[128.26,17.6782]]]
["bitfinex","SOLUSD",1744588877057,[[128.15,18.64964886],[128.14,8.6215],[128.13,0.42648471],[128.11,21.8561],[128.08,92.12]],[[128.22,6.2393],[128.23,8.52],[128.24,267.96],[128.25,0.14216157],[128.26,17.6782]]]
["bitfinex","SOLUSD",1744588877248,[[128.15,18.64964886],[128.14,34.6215],[128.13,0.42648471],[128.11,21.8561],[128.08,92.12]],[[128.22,6.2393],[128.23,8.52],[128.24,283.556],[128.25,0.14216157],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588877452,[[128.15,18.64964886],[128.14,34.6215],[128.13,0.42648471],[128.11,21.8561],[128.08,92.12]],[[128.22,6.2393],[128.23,8.52],[128.24,283.84032314],[128.25,0.14216157],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588877656,[[128.15,18.64964886],[128.14,34.6215],[128.13,0.42648471],[128.11,15.6115],[128.08,128.87341172]],[[128.22,6.2393],[128.23,8.52],[128.24,283.84032314],[128.25,0.14216157],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588877856,[[128.15,18.64964886],[128.14,34.6215],[128.13,0.42648471],[128.11,15.6115],[128.08,128.87341172]],[[128.22,6.2393],[128.23,8.52],[128.24,283.556],[128.25,0.14216157],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588878054,[[128.15,18.64964886],[128.14,34.6215],[128.13,0.42648471],[128.11,15.6115],[128.09,1.0]],[[128.22,6.2393],[128.23,8.52],[128.24,283.556],[128.25,0.14216157],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588878460,[[128.15,24.89214886],[128.14,34.6215],[128.13,0.42648471],[128.11,15.6115],[128.09,1.0]],[[128.22,6.2393],[128.23,8.52],[128.24,283.556],[128.25,0.42648471],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588878661,[[128.15,24.89214886],[128.14,34.6215],[128.13,0.42648471],[128.11,15.6115],[128.09,1.0]],[[128.22,6.2393],[128.23,8.52],[128.24,283.556],[128.25,0.28432314],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588879466,[[128.15,24.89214886],[128.14,34.6215],[128.13,0.42648471],[128.11,98.2115],[128.09,1.0]],[[128.22,6.2393],[128.23,8.52],[128.24,283.556],[128.25,0.42648471],[128.26,2.0843]]]
["bitfinex","SOLUSD",1744588879696,[[128.2,0.14216157],[128.16,0.28432314],[128.15,88.8425],[128.14,18.1415],[128.12,31.2201]],[[128.31,8.7656],[128.35,145.71351636],[128.37,48.90293188],[128.39,1.063],[128.41,38.71847688]]]
["bitfinex","SOLUSD",1744588879847,[[128.2,0.14216157],[128.19,53.453972],[128.17,1.0],[128.15,106.00914324],[128.14,8.6215]],[[128.31,6.2352],[128.33,24.1057],[128.35,66.79841644],[128.36,31.06584634],[128.37,51.00803188]]]
["bitfinex","SOLUSD",1744588880046,[[128.2,0.14216157],[128.19,53.453972],[128.17,1.0],[128.15,104.4492],[128.14,8.6215]],[[128.3,6.2985],[128.33,24.1057],[128.35,66.79841644],[128.36,31.06584634],[128.37,52.00803188]]]
["bitfinex","SOLUSD",1744588880261,[[128.2,0.14216157],[128.19,53.453972],[128.16,1.0],[128.15,104.4492],[128.14,8.6215]],[[128.29,6.2989],[128.3,0.063],[128.32,0.48948471],[128.33,24.1057],[128.35,73.31379846]]]
["bitfinex","SOLUSD",1744588880470,[[128.2,0.14216157],[128.19,53.453972],[128.15,105.4492],[128.14,8.6215],[96.0,85.333]],[[128.29,6.2989],[128.3,0.063],[128.32,0.48948471],[128.33,24.1057],[128.35,73.31379846]]]
["bitfinex","SOLUSD",1744588880658,[[128.2,0.14216157],[128.19,53.453972],[128.16,1.0],[128.15,104.4492],[128.14,8.6215]],[[128.29,6.2989],[128.3,0.063],[128.32,0.48948471],[128.33,24.1057],[128.35,73.31379846]]]
["bitfinex","SOLUSD",1744588881043,[[128.2,0.14216157],[128.19,53.453972],[128.16,1.0],[128.15,135.6626],[128.14,8.6215]],[[128.29,0.063],[128.3,32.2984],[128.32,0.20516157],[128.33,24.1057],[128.35,73.31379846]]]
["bitfinex","SOLUSD",1744588881282,[[128.2,0.14216157],[128.19,53.453972],[128.15,136.6626],[128.14,8.6215],[128.12,54.6301]],[[128.29,0.063],[128.3,32.2984],[128.32,0.20516157],[128.33,24.1057],[128.35,73.31379846]]]
["bitfinex","SOLUSD",1744588881573,[[128.24,26.0],[128.22,19.07613357],[128.21,29.9702],[128.2,0.14216157],[128.19,136.053972]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.20516157]]]
["bitfinex","SOLUSD",1744588881748,[[128.25,44.64964886],[128.22,0.42648471],[128.21,29.9702],[128.19,91.12],[127.91,23.413608]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.20516157]]]
["bitfinex","SOLUSD",1744588881955,[[128.25,44.64964886],[128.22,0.42648471],[128.21,29.9702],[128.19,91.12],[128.17,1.0]],[[128.29,0.063],[128.3,0.063],[128.32,0.20516157],[128.33,14.7541],[128.35,0.20516157]]]
["bitfinex","SOLUSD",1744588882267,[[128.25,44.64964886],[128.22,0.42648471],[128.21,29.9702],[128.19,122.3234],[128.18,1.0]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.20516157]]]
["bitfinex","SOLUSD",1744588883445,[[128.27,18.64964886],[128.26,6.2373],[128.25,44.64964886],[128.22,0.42648471],[128.21,23.7305]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.48948471]]]
["bitfinex","SOLUSD",1744588883649,[[128.27,18.64964886],[128.26,6.2373],[128.25,26.0],[128.22,0.42648471],[128.21,23.7305]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.34732314]]]
["bitfinex","SOLUSD",1744588883956,[[128.27,18.64964886],[128.26,6.2373],[128.25,26.0],[128.23,15.5966],[128.22,0.42648471]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.48948471]]]
["bitfinex","SOLUSD",1744588884366,[[128.27,18.64964886],[128.25,32.2376],[128.23,15.5966],[128.22,0.42648471],[128.17,1.0]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.35,0.48948471]]]
["bitfinex","SOLUSD",1744588884553,[[128.25,18.64964886],[128.24,26.0],[128.22,0.42648471],[128.2,15.5999],[128.18,1.0]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.34,15.6473]]]
["bitfinex","SOLUSD",1744588884746,[[128.25,18.64964886],[128.24,26.0],[128.22,0.42648471],[128.21,90.7311],[128.2,15.5999]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.34,15.6473]]]
["bitfinex","SOLUSD",1744588885257,[[128.27,18.64964886],[128.26,26.0],[128.23,6.2387],[128.22,0.42648471],[128.21,90.7311]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588886355,[[128.27,18.64964886],[128.26,32.2372],[128.23,15.5969],[128.22,0.42648471],[128.21,90.7311]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.7541],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588887474,[[128.27,24.88624886],[128.26,26.0],[128.25,16.02038471],[128.24,8.52],[128.23,82.6]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588887784,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[128.22,31.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588887961,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[128.22,32.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588888158,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[128.22,31.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588888379,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[128.22,31.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,6.234],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588888578,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[128.22,31.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588888782,[[128.28,0.42648471],[128.27,24.88624886],[128.26,82.6],[128.25,15.5939],[128.24,8.52]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588889168,[[128.27,24.88624886],[128.26,82.6],[128.25,15.5939],[128.24,8.52],[127.18,467.977]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588889370,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[127.94,24.2389982]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588889579,[[128.27,24.88624886],[128.26,83.02648471],[128.25,15.5939],[128.24,8.52],[128.21,8.1311]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588889886,[[128.27,107.48624886],[128.26,0.42648471],[128.25,15.5939],[128.24,8.52],[128.21,8.1311]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588890379,[[128.27,107.48624886],[128.26,0.42648471],[128.25,15.5939],[128.24,8.52],[128.22,32.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588890583,[[128.27,107.48624886],[128.26,0.42648471],[128.25,15.5939],[128.24,8.52],[128.22,31.1943]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588893160,[[128.27,18.64964886],[128.26,6.2372],[128.25,82.6],[128.23,0.28432314],[128.22,15.5973]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588893378,[[128.25,82.6],[128.23,0.14216157],[128.22,15.5973],[128.12,26.0],[96.421,0.38068182]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588893582,[[128.23,82.6],[128.22,15.5973],[128.21,8.27326157],[128.19,307.3234],[128.17,43.06547688]],[[128.29,0.063],[128.3,0.063],[128.32,6.74866157],[128.33,10.6952],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588893883,[[128.24,21.97596157],[128.23,82.6],[128.21,8.27326157],[128.2,23.41],[128.19,307.3234]],[[128.29,0.063],[128.3,0.063],[128.32,6.6065],[128.33,10.6952],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588894084,[[128.24,21.97596157],[128.23,82.6],[128.21,8.1311],[128.2,23.41],[128.19,308.3234]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588894272,[[128.25,18.933972],[128.24,21.97596157],[128.23,82.6],[128.21,8.1311],[128.2,23.41]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588894474,[[128.25,101.533972],[128.24,21.97596157],[128.21,8.1311],[128.2,23.41],[96.0,85.333]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588894666,[[128.25,101.533972],[128.24,21.97596157],[128.21,8.1311],[128.2,23.41],[127.15,0.99]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588895593,[[128.25,101.533972],[128.24,21.97596157],[128.21,8.1311],[128.2,23.41],[127.92,0.03]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588896094,[[128.26,6.2373],[128.25,101.533972],[128.24,15.73786157],[128.21,8.1311],[128.2,23.41]],[[128.29,0.063],[128.3,0.063],[128.32,6.2974],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588897199,[[128.26,88.8373],[128.25,18.933972],[128.24,15.73786157],[128.21,8.1311],[128.2,23.41]],[[128.29,0.063],[128.3,0.063],[128.32,6.2974],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588897485,[[128.27,24.88634886],[128.26,82.6],[128.25,18.933972],[128.24,15.73786157],[128.21,8.1311]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,14.814],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588897698,[[128.27,107.48634886],[128.26,15.593],[128.25,0.28432314],[128.24,0.14216157],[128.22,31.1948]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,8.5801],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588897875,[[128.28,0.42648471],[128.27,107.48634886],[128.26,15.593],[128.24,8.56],[128.22,54.6048]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588898294,[[128.28,101.24964886],[128.27,6.2367],[128.25,0.42648471],[128.24,8.56],[128.23,15.5958]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588898668,[[128.28,101.24964886],[128.27,6.2367],[128.25,0.42648471],[128.24,24.1545],[96.423,0.51856]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,6.2965]]]
["bitfinex","SOLUSD",1744588898877,[[128.28,101.24964886],[128.27,6.2367],[128.25,0.42648471],[128.24,8.56],[128.21,33.09952619]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,6.2965]]]
["bitfinex","SOLUSD",1744588898878,[[128.28,101.24964886],[128.27,6.2367],[128.25,0.42648471],[128.24,8.56],[128.21,33.09952619]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588899205,[[128.28,101.67613357],[128.27,6.2367],[128.26,15.5929],[128.24,8.56],[128.22,54.6048]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588899783,[[128.28,107.91243357],[128.26,15.5929],[128.24,8.56],[128.22,54.6048],[96.0,85.333]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588900098,[[128.28,107.91243357],[128.26,15.5929],[128.24,8.56],[128.22,54.6048],[127.9,2.7870396]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588900299,[[128.28,107.91243357],[128.26,15.5929],[128.24,8.56],[128.23,1.55824382],[128.22,54.6048]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588901595,[[128.28,18.64964886],[128.27,6.2366],[128.25,0.14216157],[128.24,106.7556],[128.22,31.1948]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588901793,[[128.28,18.64964886],[128.25,0.14216157],[128.24,98.1956],[128.22,31.1948],[128.21,16.6911]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588902097,[[128.28,18.64964886],[128.27,6.2367],[128.25,0.14216157],[128.24,98.47992314],[128.22,31.1948]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588902879,[[128.28,18.64964886],[128.26,6.2371],[128.25,0.14216157],[128.24,98.1956],[128.22,31.1948]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588903196,[[128.28,18.64964886],[128.26,6.2371],[128.25,0.14216157],[128.24,98.47992314],[128.22,31.1948]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588904186,[[128.26,6.2371],[128.24,98.47992314],[128.22,31.1948],[96.421,0.38068182],[96.338,3.3909072]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588904393,[[128.25,18.64964886],[128.24,82.6],[128.22,15.5981],[128.21,8.27326157],[128.19,39.7634]],[[128.29,0.063],[128.3,0.063],[128.32,0.063],[128.33,0.0001],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588904394,[[128.25,18.64964886],[128.24,82.6],[128.22,15.5981],[128.21,8.27326157],[128.19,39.7634]],[[128.29,0.063],[128.3,0.063],[128.32,8.623],[128.33,0.14226157],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588904578,[[128.25,18.64964886],[128.24,82.6],[128.22,15.5981],[128.21,8.27326157],[128.19,39.7634]],[[128.29,0.063],[128.3,0.063],[128.32,8.623],[128.33,0.42658471],[128.34,0.063]]]
["bitfinex","SOLUSD",1744588904897,[[128.2,0.14216157],[128.19,82.6],[128.17,27.06927688],[128.16,8.56],[128.14,137.2]],[[128.29,32.6065],[128.3,2.1781],[128.31,0.42648471],[128.32,8.623],[128.33,82.9001]]]
["bitfinex","SOLUSD",1744588905085,[[128.23,18.64964886],[128.22,26.0],[128.2,0.14216157],[128.19,82.6],[128.17,27.06927688]],[[128.29,32.6065],[128.3,2.1781],[128.31,0.42648471],[128.32,8.623],[128.33,82.9001]]]
["bitfinex","SOLUSD",1744588905391,[[128.18,6.2412],[128.17,82.6],[128.13,8.4138],[128.12,32.2201],[128.08,5.52311172]],[[128.28,0.42648471],[128.29,32.6065],[128.3,85.0781],[128.31,0.42648471],[128.32,27.27264886]]]
["bitfinex","SOLUSD",1744588905575,[[128.18,6.2412],[128.17,82.6],[128.16,0.14216157],[128.13,8.4138],[128.12,39.7801]],[[128.27,8.56],[128.28,0.42648471],[128.29,32.6065],[128.3,85.0781],[128.32,18.71264886]]]
["bitfinex","SOLUSD",1744588905770,[[128.18,6.2412],[128.17,82.6],[128.16,0.14216157],[128.13,9.4138],[128.12,39.7801]],[[128.27,8.56],[128.28,0.14216157],[128.29,32.6065],[128.3,85.36242314],[128.32,18.71264886]]]
["bitfinex","SOLUSD",1744588905984,[[128.19,0.14216157],[128.18,6.2412],[128.17,82.6],[128.15,31.212],[128.13,9.4138]],[[128.27,8.56],[128.29,48.1963],[128.3,85.50458471],[128.32,49.88484886],[128.33,0.0001]]]
["bitfinex","SOLUSD",1744588906194,[[128.19,18.79181043],[128.18,6.2412],[128.17,82.6],[128.15,31.212],[128.13,9.4138]],[[128.27,8.56],[128.29,48.1963],[128.3,85.50458471],[128.32,49.88484886],[128.33,0.0001]]]
["bitfinex","SOLUSD",1744588906380,[[128.2,0.28432314],[128.19,18.79181043],[128.18,6.2412],[128.17,82.6],[128.15,54.622]],[[128.27,8.56],[128.29,48.1963],[128.3,85.50458471],[128.32,49.88484886],[128.33,1.0001]]]
["bitfinex","SOLUSD",1744588907088,[[128.2,88.98196157],[128.19,18.79181043],[128.18,15.603],[128.15,54.622],[96.58,0.1]],[[128.27,14.7969],[128.29,48.1963],[128.3,85.50458471],[128.32,49.88484886],[128.33,1.0001]]]
["bitfinex","SOLUSD",1744588907299,[[128.2,88.98196157],[128.19,18.933972],[128.18,15.603],[128.15,54.622],[127.11,0.99]],[[128.27,14.7969],[128.29,48.1963],[128.3,85.50458471],[128.32,49.88484886],[128.33,1.0001]]]
["bitfinex","SOLUSD",1744588907614,[[128.19,18.64964886],[128.18,88.8408],[128.16,0.14216157],[128.15,15.6058],[128.12,40.7801]],[[128.26,0.14216157],[128.27,30.389],[128.29,63.787],[128.3,85.50458471],[128.32,50.88484886]]]
["bitfinex","SOLUSD",1744588907804,[[128.19,18.64964886],[128.18,88.8409],[128.16,0.14216157],[128.15,15.6058],[128.12,40.7801]],[[128.26,0.14216157],[128.27,30.389],[128.29,63.787],[128.3,86.36242314],[128.32,49.88484886]]]
["bitfinex","SOLUSD",1744588908532,[[128.19,18.64964886],[128.18,88.8409],[128.16,0.28432314],[128.15,15.6058],[128.12,64.1901]],[[128.26,0.14216157],[128.27,30.389],[128.29,63.787],[128.3,86.36242314],[128.32,49.88484886]]]
["bitfinex","SOLUSD",1744588908894,[[128.19,18.64964886],[128.18,82.6],[128.17,6.2416],[128.16,0.28432314],[128.15,15.6058]],[[128.26,0.14216157],[128.27,30.389],[128.29,63.787],[128.3,86.36242314],[128.32,49.88484886]]]
["bitfinex","SOLUSD",1744588909095,[[128.18,82.6],[128.17,6.2416],[128.16,0.28432314],[128.15,15.6058],[96.421,0.38068182]],[[128.25,6.2378],[128.26,15.73656157],[128.27,8.56],[128.29,63.787],[128.3,86.36242314]]]
["bitfinex","SOLUSD",1744588909313,[[128.18,82.6],[128.16,6.52632314],[128.14,0.14216157],[128.13,24.0228],[128.09,31.227]],[[128.25,6.2378],[128.26,0.14216157],[128.27,8.84432314],[128.29,349.87664886],[128.3,85.36242314]]]
["bitfinex","SOLUSD",1744588909509,[[128.18,82.6],[128.17,24.89094886],[128.14,0.14216157],[128.13,24.0228],[128.09,31.227]],[[128.25,21.8323],[128.26,0.14216157],[128.27,8.84432314],[128.29,349.87664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588909717,[[128.18,82.6],[128.17,24.89094886],[128.15,0.28432314],[128.14,0.14216157],[128.13,24.0228]],[[128.25,21.8323],[128.26,0.14216157],[128.27,8.84432314],[128.29,349.87664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588909910,[[128.18,82.6],[128.17,24.89094886],[128.15,0.14216157],[128.14,0.14216157],[128.13,24.0228]],[[128.25,21.8323],[128.26,0.14216157],[128.27,8.84432314],[128.29,349.87664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588910317,[[128.18,82.6],[128.17,24.89094886],[128.15,0.28432314],[128.14,0.14216157],[128.13,24.0228]],[[128.25,21.8323],[128.26,0.14216157],[128.27,8.84432314],[128.29,349.87664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588910829,[[128.19,18.64964886],[128.18,88.841],[128.15,15.89082314],[128.14,0.14216157],[128.13,8.4138]],[[128.25,6.2378],[128.26,0.14216157],[128.27,24.43652314],[128.29,349.87664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588911413,[[128.18,82.6],[128.17,6.2415],[128.15,15.89082314],[128.14,0.14216157],[128.13,8.4138]],[[128.25,6.2378],[128.26,0.14216157],[128.27,8.84432314],[128.29,349.87664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588911611,[[128.19,18.64964886],[128.18,82.6],[128.17,6.2415],[128.15,15.89082314],[128.14,0.14216157]],[[128.25,6.2378],[128.26,0.14216157],[128.27,0.28432314],[128.29,82.43664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588911820,[[128.19,18.64964886],[128.18,82.6],[128.17,6.2415],[128.15,15.89082314],[128.14,0.14216157]],[[128.25,30.4123],[128.26,0.14216157],[128.27,0.28432314],[128.29,82.43664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588912023,[[128.19,18.64964886],[128.18,88.8411],[128.15,15.89082314],[128.14,0.14216157],[96.58,0.1]],[[128.25,30.4123],[128.26,0.14216157],[128.27,0.28432314],[128.29,82.43664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588912628,[[128.19,18.64964886],[128.18,88.8411],[128.15,15.89082314],[128.14,0.14216157],[128.12,63.1901]],[[128.25,30.4123],[128.26,0.14216157],[128.27,0.28432314],[128.29,82.43664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588912827,[[128.19,18.64964886],[128.18,88.8411],[128.15,15.89082314],[128.14,0.14216157],[128.12,64.1901]],[[128.25,30.4123],[128.26,0.14216157],[128.27,0.28432314],[128.29,82.43664886],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588913005,[[128.19,24.89024886],[128.18,82.6],[128.16,15.6044],[128.15,0.28432314],[128.14,0.14216157]],[[128.25,14.8178],[128.27,15.5922],[128.29,64.07132314],[128.3,85.0781],[128.31,268.48]]]
["bitfinex","SOLUSD",1744588913202,[[128.19,24.89024886],[128.18,82.6],[128.16,15.6044],[128.15,0.28432314],[128.14,0.14216157]],[[128.25,14.8178],[128.27,15.5922],[128.28,0.14216157],[128.29,64.07132314],[128.3,86.0781]]]
["bitfinex","SOLUSD",1744588914124,[[128.19,24.89024886],[128.18,82.6],[128.16,15.6044],[128.15,0.28432314],[128.14,0.14216157]],[[128.25,14.8178],[128.27,15.5922],[128.28,0.14216157],[128.29,64.07132314],[128.3,85.0781]]]
["bitfinex","SOLUSD",1744588914742,[[128.18,82.6],[128.17,24.89124886],[128.15,0.28432314],[128.14,0.14216157],[128.13,24.0219]],[[128.25,30.4123],[128.28,0.14216157],[128.29,64.07132314],[128.3,86.0781],[128.31,286.12964886]]]
["bitfinex","SOLUSD",1744588915027,[[128.18,82.6],[128.17,18.64964886],[128.16,6.242],[128.14,0.14216157],[128.13,24.0219]],[[128.25,30.4123],[128.28,0.14216157],[128.29,65.07132314],[128.3,85.0781],[128.31,286.12964886]]]
["bitfinex","SOLUSD",1744588915329,[[128.16,18.64964886],[128.15,82.6],[128.13,15.6081],[128.12,8.70216157],[128.1,9.3522]],[[128.23,8.6689],[128.24,0.14216157],[128.25,30.4123],[128.26,0.28432314],[128.27,82.9]]]
["bitfinex","SOLUSD",1744588915623,[[128.16,18.64964886],[128.15,82.6],[128.13,15.89242314],[128.12,8.70216157],[128.1,9.3522]],[[128.23,8.6689],[128.24,0.14216157],[128.25,30.4123],[128.26,0.28432314],[128.27,82.9]]]
["bitfinex","SOLUSD",1744588916412,[[128.16,24.89164886],[128.15,82.6],[128.13,15.75026157],[128.12,0.14216157],[128.1,17.9322]],[[128.22,6.2392],[128.23,8.6689],[128.24,0.14216157],[128.25,24.1745],[128.26,0.28432314]]]
["bitfinex","SOLUSD",1744588916588,[[128.16,24.89164886],[128.15,82.6],[128.13,15.89242314],[128.12,0.14216157],[128.1,17.9322]],[[128.22,6.2392],[128.23,8.6689],[128.24,0.14216157],[128.25,24.1745],[128.26,0.28432314]]]
["bitfinex","SOLUSD",1744588917107,[[128.16,24.89164886],[128.15,82.6],[128.14,15.6067],[128.13,0.28432314],[128.12,0.14216157]],[[128.23,14.9078],[128.25,24.1745],[128.26,0.42648471],[128.28,18.64964886],[128.3,1.063]]]
["bitfinex","SOLUSD",1744588917402,[[128.17,0.28432314],[128.16,24.89164886],[128.15,82.74216157],[128.14,15.6067],[128.13,0.28432314]],[[128.23,14.9078],[128.25,24.1745],[128.26,0.14216157],[128.28,0.28432314],[128.3,1.063]]]
["bitfinex","SOLUSD",1744588917606,[[128.17,0.28432314],[128.16,24.89164886],[128.15,82.74216157],[128.14,15.6067],[128.12,31.2197]],[[128.23,14.9078],[128.25,24.1745],[128.26,0.14216157],[128.28,1.28432314],[128.3,0.063]]]
["bitfinex","SOLUSD",1744588917809,[[128.16,24.89164886],[128.15,83.02648471],[128.14,15.6067],[128.12,31.2197],[128.1,17.9322]],[[128.23,14.9078],[128.25,24.1745],[128.26,0.14216157],[128.28,1.28432314],[128.29,75.89314886]]]
["bitfinex","SOLUSD",1744588918107,[[128.16,24.89164886],[128.15,83.02648471],[128.14,15.6067],[128.12,31.2197],[128.1,41.3422]],[[128.23,14.9078],[128.25,24.1745],[128.26,0.14216157],[128.28,1.28432314],[128.29,75.89314886]]]
["bitfinex","SOLUSD",1744588918708,[[128.16,24.89164886],[128.15,83.02648471],[128.14,15.6067],[128.12,31.2197],[128.1,41.3422]],[[128.23,14.9078],[128.25,15.5945],[128.26,0.14216157],[128.28,0.28432314],[128.29,76.89314886]]]
["bitfinex","SOLUSD",1744588919007,[[128.16,24.89164886],[128.15,83.02648471],[128.14,15.6067],[128.12,31.2197],[128.11,8.58]],[[128.23,14.9078],[128.24,8.58],[128.25,15.5945],[128.26,0.14216157],[128.28,1.28432314]]]
["bitfinex","SOLUSD",1744588919500,[[128.16,18.64964886],[128.15,89.12672314],[128.12,15.6101],[128.1,9.3522],[128.08,28.93311172]],[[128.23,14.9078],[128.24,24.1769],[128.26,0.14216157],[128.28,1.28432314],[128.31,20.0]]]
["bitfinex","SOLUSD",1744588919724,[[128.16,18.64964886],[128.15,88.8424],[128.13,0.42648471],[128.12,15.6101],[128.1,8.3522]],[[128.23,14.9078],[128.24,8.58],[128.25,0.28432314],[128.26,31.32976157],[128.28,1.0]]]
["bitfinex","SOLUSD",1744588919903,[[128.15,82.6],[128.13,18.64964886],[128.12,6.2439],[128.1,15.75476157],[128.08,5.52311172]],[[128.22,0.42648471],[128.23,30.5047],[128.24,8.58],[128.26,50.83724886],[128.27,102.9]]]
["bitfinex","SOLUSD",1744588920089,[[128.13,24.89324886],[128.12,82.6],[128.1,15.75476157],[128.08,5.52311172],[128.07,282.3665]],[[128.22,0.42648471],[128.23,30.5047],[128.24,8.58],[128.25,82.9],[128.26,50.83724886]]]
["bitfinex","SOLUSD",1744588920291,[[128.14,2.87969617],[128.13,24.89324886],[128.12,82.6],[128.1,16.03908471],[128.08,6.52311172]],[[128.22,0.42648471],[128.23,30.5047],[128.24,8.58],[128.25,82.9],[128.26,50.83724886]]]
["bitfinex","SOLUSD",1744588920501,[[128.14,2.87969617],[128.13,18.64964886],[128.12,88.8439],[128.1,16.03908471],[128.08,5.52311172]],[[128.2,26.0],[128.22,4.24886752],[128.23,30.5047],[128.24,8.58],[128.25,82.9]]]
["bitfinex","SOLUSD",1744588920826,[[128.14,2.87969617],[128.07,82.6],[128.04,6.3865],[128.02,33.2102],[128.01,15.07154015]],[[128.15,26.14216157],[128.16,2.1394],[128.18,6.5295],[128.19,91.90648471],[128.2,25.16754212]]]
["bitfinex","SOLUSD",1744588920990,[[128.14,0.70049617],[128.07,82.6],[128.06,6.2469],[128.04,15.6189],[128.02,33.2102]],[[128.15,26.14216157],[128.16,2.1394],[128.18,6.5295],[128.19,91.76432314],[128.2,25.16754212]]]
["bitfinex","SOLUSD",1744588921190,[[128.07,82.6],[128.06,6.2469],[128.04,15.6189],[128.02,1.9657],[127.05,0.99]],[[128.15,26.42648471],[128.16,2.1394],[128.18,6.5295],[128.19,359.02],[128.2,25.16754212]]]
["bitfinex","SOLUSD",1744588921386,[[128.07,82.6],[128.05,6.2473],[128.03,0.14216157],[128.02,17.5881],[128.01,8.58]],[[128.13,0.14216157],[128.14,8.58],[128.15,26.42648471],[128.16,2.1394],[128.17,18.64964886]]]
["bitfinex","SOLUSD",1744588921690,[[128.07,82.6],[128.05,24.89694886],[128.03,0.42648471],[128.02,17.5881],[128.01,8.58]],[[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314],[128.16,2.1394]]]
["bitfinex","SOLUSD",1744588921891,[[128.06,18.64964886],[128.05,88.8473],[128.03,0.42648471],[128.02,17.5881],[128.01,8.58]],[[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314],[128.16,85.0394]]]
["bitfinex","SOLUSD",1744588922232,[[128.06,18.64964886],[128.05,82.6],[128.03,0.42648471],[128.02,17.5881],[128.01,8.58]],[[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314],[128.16,85.0394]]]
["bitfinex","SOLUSD",1744588922523,[[128.06,18.64964886],[128.05,82.6],[128.03,0.14216157],[128.02,17.5881],[128.01,8.58]],[[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314],[128.16,85.0394]]]
["bitfinex","SOLUSD",1744588922710,[[128.06,18.64964886],[128.05,82.6],[128.04,6.2478],[128.03,0.14216157],[128.02,17.5881]],[[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314],[128.16,85.0394]]]
["bitfinex","SOLUSD",1744588922916,[[128.06,18.64964886],[128.05,88.8474],[128.03,0.14216157],[128.02,17.5881],[127.99,274.27385054]],[[128.11,6.4257],[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314]]]
["bitfinex","SOLUSD",1744588923114,[[128.06,18.64964886],[128.05,88.8474],[128.03,0.14216157],[128.02,17.5881],[127.99,273.27385054]],[[128.11,6.4257],[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314]]]
["bitfinex","SOLUSD",1744588923541,[[128.06,18.64964886],[128.05,82.6],[128.04,6.2479],[128.03,0.42648471],[128.02,17.5881]],[[128.11,6.4257],[128.12,6.2441],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314]]]
["bitfinex","SOLUSD",1744588924144,[[128.06,18.64964886],[128.05,82.6],[128.04,6.2479],[128.03,0.28432314],[128.02,15.6224]],[[128.1,6.2451],[128.11,6.4257],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314]]]
["bitfinex","SOLUSD",1744588924432,[[128.06,18.64964886],[128.05,82.6],[128.04,6.2479],[128.03,0.42648471],[128.02,15.6224]],[[128.1,6.2451],[128.11,6.4257],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314]]]
["bitfinex","SOLUSD",1744588924637,[[128.06,18.64964886],[128.05,88.8475],[128.03,0.42648471],[128.02,15.6224],[127.99,298.7908]],[[128.1,6.2451],[128.11,6.4257],[128.13,0.14216157],[128.14,24.1881],[128.15,26.28432314]]]
["bitfinex","SOLUSD",1744588924816,[[128.05,82.6],[127.99,314.4159],[127.98,3.1295],[127.94,18.65547688],[127.93,159.64]],[[128.1,6.2451],[128.11,6.4257],[128.12,15.6109],[128.13,0.14216157],[128.14,8.58]]]
["bitfinex","SOLUSD",1744588925014,[[128.01,88.8493],[127.99,15.6251],[127.98,2.1295],[127.97,14.7491],[127.94,18.65547688]],[[128.1,6.2451],[128.11,6.4257],[128.12,15.6109],[128.13,0.14216157],[128.14,8.58]]]
["bitfinex","SOLUSD",1744588925015,[[128.01,88.8493],[127.99,15.6251],[127.98,2.1295],[127.97,14.7491],[127.96,1.0]],[[128.09,0.14216157],[128.1,6.2451],[128.11,6.4257],[128.12,0.28432314],[128.13,83.04216157]]]
["bitfinex","SOLUSD",1744588925220,[[128.01,82.6],[128.0,6.2496],[127.98,2.1295],[127.97,30.51986157],[127.94,19.65547688]],[[128.09,8.74648471],[128.1,21.8579],[128.11,6.4257],[128.13,82.9],[128.14,50.86704886]]]
["bitfinex","SOLUSD",1744588925417,[[128.01,82.6],[128.0,6.2496],[127.98,2.1295],[127.97,30.51986157],[127.94,19.65547688]],[[128.09,8.74648471],[128.1,21.8579],[128.11,25.07534886],[128.13,83.9],[128.14,49.86704886]]]
["bitfinex","SOLUSD",1744588925604,[[128.01,82.6],[128.0,6.2496],[127.98,2.1295],[127.97,30.51986157],[127.96,5.66023933]],[[128.09,8.74648471],[128.1,21.8579],[128.11,25.07534886],[128.13,83.9],[128.14,31.2174]]]
["bitfinex","SOLUSD",1744588925917,[[128.02,19.07613357],[128.01,88.8494],[127.98,33.383],[127.97,15.7491],[127.96,5.66023933]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.35956157],[128.15,30.04527157]]]
["bitfinex","SOLUSD",1744588926122,[[128.03,6.2485],[128.02,19.07613357],[128.01,82.6],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,30.04527157]]]
["bitfinex","SOLUSD",1744588926334,[[128.03,6.2485],[128.02,19.07613357],[128.01,82.6],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.35956157],[128.15,30.04527157]]]
["bitfinex","SOLUSD",1744588926535,[[128.03,6.2485],[128.02,19.07613357],[128.01,82.6],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,30.04527157]]]
["bitfinex","SOLUSD",1744588927309,[[128.03,6.2485],[128.02,19.07613357],[128.01,82.6],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588927510,[[128.03,6.2485],[128.02,19.07613357],[128.01,98.2237],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588927944,[[128.03,6.2485],[128.02,19.07613357],[128.01,98.2237],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,30.04527157]]]
["bitfinex","SOLUSD",1744588928309,[[128.03,6.2485],[128.02,19.07613357],[128.01,98.2237],[127.98,33.383],[127.97,15.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588928742,[[128.02,6.2488],[128.01,82.6],[127.99,15.6261],[127.98,2.1295],[127.97,14.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,106.97246157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588928743,[[128.02,6.2488],[128.01,82.6],[127.99,15.6261],[127.98,2.1295],[127.97,14.7491]],[[128.1,6.2451],[128.11,6.4257],[128.13,91.36216157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588928911,[[128.03,18.64964886],[128.02,6.2488],[128.01,82.6],[127.99,15.76826157],[127.98,2.1295]],[[128.1,6.2451],[128.11,6.4257],[128.13,91.36216157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588929111,[[128.03,18.64964886],[128.02,6.2488],[128.01,82.6],[128.0,0.28432314],[127.99,15.76826157]],[[128.1,6.2451],[128.11,6.4257],[128.13,91.36216157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588929338,[[128.03,18.64964886],[128.01,88.8494],[128.0,0.28432314],[127.99,15.76826157],[127.97,14.7491]],[[128.1,21.8579],[128.11,6.4257],[128.13,91.36216157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588929645,[[128.03,18.64964886],[128.01,82.6],[128.0,0.28432314],[127.99,15.76826157],[127.97,14.7791]],[[128.1,21.8579],[128.11,6.4257],[128.13,91.36216157],[128.14,31.50172314],[128.15,31.04527157]]]
["bitfinex","SOLUSD",1744588929817,[[128.01,82.6],[127.97,30.4077],[127.94,18.65547688],[127.91,267.65],[127.9,2.7870396]],[[128.09,2.26996157],[128.1,21.8579],[128.11,37.93442314],[128.13,110.01181043],[128.14,31.50172314]]]
["bitfinex","SOLUSD",1744588930016,[[128.01,82.6],[128.0,18.64964886],[127.99,6.2501],[127.97,30.54986157],[127.94,18.65547688]],[[128.07,0.14216157],[128.08,8.32],[128.09,2.26996157],[128.1,21.8579],[128.11,37.93442314]]]
["bitfinex","SOLUSD",1744588930214,[[128.01,82.6],[128.0,18.64964886],[127.99,6.2501],[127.97,30.54986157],[127.94,18.65547688]],[[128.07,0.14216157],[128.08,8.32],[128.09,2.1278],[128.1,21.8579],[128.11,6.71002314]]]
["bitfinex","SOLUSD",1744588930520,[[127.98,82.63],[127.97,6.2811],[127.95,15.77316157],[127.93,16.4706],[127.92,1.03]],[[128.05,0.14216157],[128.06,6.2109],[128.07,0.42648471],[128.08,8.32],[128.09,2.1278]]]
["bitfinex","SOLUSD",1744588930829,[[127.98,0.03],[127.97,0.03],[127.96,6.2517],[127.95,82.6],[127.93,32.24626157]],[[128.04,21.8681],[128.05,0.42648471],[128.06,6.2109],[128.07,82.9],[128.08,8.32]]]
["bitfinex","SOLUSD",1744588931047,[[127.98,0.03],[127.97,0.03],[127.96,6.2517],[127.95,82.6],[127.93,32.24626157]],[[128.03,8.32],[128.04,21.8681],[128.05,0.42648471],[128.06,6.2109],[128.07,82.9]]]
["bitfinex","SOLUSD",1744588931340,[[127.98,0.03],[127.97,18.67964886],[127.96,82.6],[127.94,18.64964886],[127.93,0.03]],[[128.03,8.32],[128.04,21.8681],[128.05,0.42648471],[128.06,6.2109],[128.07,132.78384886]]]
["bitfinex","SOLUSD",1744588931508,[[127.98,0.03],[127.97,24.93104886],[127.96,82.6],[127.94,18.64964886],[127.93,0.03]],[[128.03,8.32],[128.04,21.8681],[128.05,0.42648471],[128.06,6.2109],[128.07,132.78384886]]]
["bitfinex","SOLUSD",1744588931509,[[127.98,0.03],[127.97,24.93104886],[127.96,82.6],[127.94,0.14216157],[127.93,0.03]],[[128.03,8.32],[128.04,6.248],[128.05,0.14216157],[128.06,21.8286],[128.07,83.18432314]]]
["bitfinex","SOLUSD",1744588931911,[[127.98,0.03],[127.97,0.03],[127.96,82.6],[127.93,0.03],[127.9,2.7870396]],[[128.02,0.14216157],[128.03,8.32],[128.04,22.15242314],[128.05,3.96084274],[128.06,25.86054886]]]
["bitfinex","SOLUSD",1744588932125,[[127.98,0.03],[127.97,0.03],[127.94,0.14216157],[127.93,82.63],[127.91,1.14216157]],[[128.03,8.32],[128.04,6.248],[128.06,6.2109],[128.07,114.41852314],[128.09,270.8878]]]
["bitfinex","SOLUSD",1744588932326,[[127.98,0.03],[127.97,0.03],[127.94,18.64964886],[127.93,82.77216157],[127.92,0.17216157]],[[128.03,8.32],[128.04,6.248],[128.06,6.2109],[128.07,114.41852314],[128.09,270.8878]]]
["bitfinex","SOLUSD",1744588932327,[[127.98,0.03],[127.97,0.03],[127.94,18.64964886],[127.93,82.77216157],[127.92,0.17216157]],[[128.02,0.14216157],[128.03,8.32],[128.04,6.53232314],[128.06,25.00271043],[128.07,114.41852314]]]
["bitfinex","SOLUSD",1744588932561,[[127.98,0.03],[127.97,0.03],[127.96,26.0],[127.93,82.63],[127.92,0.17216157]],[[128.03,8.32],[128.04,22.29458471],[128.06,24.86054886],[128.07,114.1342],[128.09,269.8878]]]
["bitfinex","SOLUSD",1744588932752,[[127.98,0.03],[127.97,0.03],[127.96,32.2518],[127.95,18.64964886],[127.93,82.91432314]],[[128.02,6.249],[128.03,8.32],[128.04,16.04658471],[128.06,24.86054886],[128.07,114.1342]]]
["bitfinex","SOLUSD",1744588933160,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.06,22.11292314],[128.07,82.9],[128.1,31.2256],[128.11,1.0]]]
["bitfinex","SOLUSD",1744588933355,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.06,22.25508471],[128.07,82.9],[128.09,288.53744886],[128.1,31.2256]]]
["bitfinex","SOLUSD",1744588933739,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.04,15.6202],[128.06,6.63738471],[128.07,82.9],[128.09,289.53744886]]]
["bitfinex","SOLUSD",1744588934058,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.06,6.63738471],[128.07,86.80341926],[128.09,288.53744886],[128.11,1.0]]]
["bitfinex","SOLUSD",1744588934256,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.06,6.63738471],[128.07,86.80341926],[128.09,288.53744886],[128.1,32.2256]]]
["bitfinex","SOLUSD",1744588934443,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.06,22.25618471],[128.07,86.80341926],[128.09,289.53744886],[128.1,31.2256]]]
["bitfinex","SOLUSD",1744588934638,[[127.98,0.03],[127.97,18.67964886],[127.96,32.2518],[127.94,15.6323],[127.93,82.91432314]],[[128.03,14.5687],[128.06,22.25618471],[128.07,86.80341926],[128.09,288.53744886],[128.1,31.2256]]]
["bitfinex","SOLUSD",1744588934845,[[127.98,88.8809],[127.97,18.67964886],[127.96,41.91402314],[127.95,0.14216157],[127.94,8.32]],[[128.06,6.2109],[128.07,8.32],[128.08,0.14216157],[128.09,285.5029],[128.1,31.2256]]]
["bitfinex","SOLUSD",1744588935567,[[127.98,88.8809],[127.97,18.67964886],[127.96,41.91402314],[127.95,0.14216157],[127.94,8.32]],[[128.06,6.2109],[128.07,8.32],[128.08,0.14216157],[128.09,285.78722314],[128.1,31.2256]]]
["bitfinex","SOLUSD",1744588935939,[[128.01,18.64964886],[128.0,6.25],[127.99,0.28432314],[127.98,82.77216157],[127.97,6.1029]],[[128.06,6.2109],[128.08,6.2463],[128.09,269.8878],[128.11,15.75386157],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588936171,[[128.01,101.24964886],[128.0,6.25],[127.99,0.28432314],[127.98,0.17216157],[127.97,6.1029]],[[128.08,6.2463],[128.09,276.1],[128.1,6.2109],[128.11,15.75386157],[128.13,85.0278]]]
["bitfinex","SOLUSD",1744588936361,[[128.02,0.28432314],[128.01,101.24964886],[128.0,21.875],[127.99,0.28432314],[127.98,0.17216157]],[[128.09,282.3457],[128.1,6.2109],[128.11,15.75386157],[128.13,85.0278],[128.56,8.32]]]
["bitfinex","SOLUSD",1744588936538,[[128.04,0.28432314],[128.03,18.79181043],[128.02,82.6],[128.0,21.875],[127.99,8.34]],[[128.09,8.34],[128.1,6.2109],[128.13,17.7369],[128.14,0.14216157],[128.17,350.78]]]
["bitfinex","SOLUSD",1744588936732,[[128.04,0.28432314],[128.03,18.79181043],[128.02,82.6],[128.0,21.875],[127.99,8.34]],[[128.09,8.34],[128.1,6.2109],[128.11,6.2449],[128.13,17.7369],[128.14,0.14216157]]]
["bitfinex","SOLUSD",1744588936954,[[128.04,0.28432314],[128.03,18.79181043],[128.02,82.6],[128.0,21.875],[127.99,8.34]],[[128.09,8.34],[128.1,12.456],[128.13,17.7369],[128.14,0.14216157],[128.59,145.5217757]]]
["bitfinex","SOLUSD",1744588937154,[[128.04,0.28432314],[128.03,18.79181043],[128.02,82.6],[128.0,21.875],[127.99,8.34]],[[128.09,8.34],[128.1,12.456],[128.13,17.7369],[128.14,0.14216157],[128.25,38.13426684]]]
["bitfinex","SOLUSD",1744588937860,[[128.06,18.64964886],[128.05,6.2475],[128.04,0.28432314],[128.03,18.79181043],[128.02,98.2218]],[[128.09,8.34],[128.1,6.2109],[128.11,6.2448],[128.13,17.7369],[128.14,0.14216157]]]
["bitfinex","SOLUSD",1744588938025,[[128.06,18.64964886],[128.05,6.2475],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218]],[[128.13,10.4678],[128.14,6.35306157],[128.16,15.6066],[128.17,369.42964886],[128.25,12.13426684]]]
["bitfinex","SOLUSD",1744588938225,[[128.06,18.64964886],[128.05,6.2475],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218]],[[128.12,6.2442],[128.13,10.4678],[128.14,6.35306157],[128.17,369.42964886],[128.25,12.13426684]]]
["bitfinex","SOLUSD",1744588938424,[[128.06,18.64964886],[128.05,6.2475],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218]],[[128.12,6.2442],[128.13,10.4678],[128.14,6.35306157],[128.15,4.11947427],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588938624,[[128.06,18.64964886],[128.05,6.2475],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218]],[[128.12,6.2442],[128.13,10.4678],[128.14,6.35306157],[128.15,0.14216157],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588938852,[[128.06,18.64964886],[128.05,6.2475],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218]],[[128.12,6.2442],[128.13,10.4678],[128.14,6.35306157],[128.15,0.28432314],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588939348,[[128.06,18.64964886],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218]],[[128.12,6.2442],[128.13,10.4678],[128.14,6.35306157],[128.15,0.28432314],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588939349,[[128.06,24.89644886],[128.04,82.88432314],[128.03,0.14216157],[128.02,15.6218],[127.97,60.7689]],[[128.12,6.2442],[128.13,10.4678],[128.14,21.96206157],[128.15,0.28432314],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588939642,[[128.06,24.89644886],[128.04,82.88432314],[128.03,15.76226157],[127.99,31.75],[127.97,37.3589]],[[128.12,6.2442],[128.13,10.4678],[128.14,21.96206157],[128.15,0.28432314],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588939848,[[128.06,24.89644886],[128.04,82.88432314],[128.03,15.76226157],[128.0,31.25],[127.99,32.75]],[[128.12,6.2442],[128.13,10.4678],[128.14,21.96206157],[128.15,0.28432314],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588940350,[[128.06,24.89644886],[128.04,82.88432314],[128.03,15.76226157],[128.0,32.25],[127.99,31.75]],[[128.12,6.2442],[128.13,10.4678],[128.14,21.96206157],[128.15,0.28432314],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588940748,[[128.07,0.28432314],[128.06,107.49644886],[128.04,0.28432314],[128.03,0.14216157],[128.0,55.66]],[[128.14,21.96206157],[128.17,369.42964886]]]
["bitfinex","SOLUSD",1744588940749,[[128.07,0.28432314],[128.06,107.49644886],[128.04,0.28432314],[128.03,0.14216157],[128.0,55.66]],[[128.14,6.2109],[128.17,366.66962314],[128.19,2.1278],[128.2,5.52214802],[128.22,20.0]]]
["bitfinex","SOLUSD",1744588940947,[[128.07,0.28432314],[128.06,107.49644886],[128.03,0.14216157],[128.02,1.0],[128.0,54.66]],[[128.14,6.2109],[128.17,375.13178471],[128.19,2.1278],[128.2,25.17179688],[128.22,20.0]]]
["bitfinex","SOLUSD",1744588941145,[[128.07,0.28432314],[128.06,107.49644886],[128.03,0.14216157],[128.01,1.0],[128.0,54.66]],[[128.14,6.2109],[128.17,375.13178471],[128.19,2.1278],[128.2,25.17179688],[128.22,20.0]]]
["bitfinex","SOLUSD",1744588941343,[[128.07,0.28432314],[128.06,107.49644886],[128.03,0.14216157],[128.02,1.0],[128.0,54.66]],[[128.14,6.2109],[128.17,375.13178471],[128.19,2.1278],[128.2,25.17179688],[128.22,20.0]]]
["bitfinex","SOLUSD",1744588941646,[[128.07,82.88432314],[128.06,24.89644886],[128.03,0.14216157],[128.02,1.0],[128.0,54.66]],[[128.14,6.2109],[128.17,375.13178471],[128.19,2.1278],[128.2,25.17179688],[128.22,20.0]]]
["bitfinex","SOLUSD",1744588941852,[[128.09,18.64964886],[128.08,6.246],[128.07,82.88432314],[128.06,15.6176],[128.03,0.14216157]],[[128.14,6.2109],[128.16,6.2421],[128.17,374.84746157],[128.19,2.1278],[128.2,56.37379688]]]
["bitfinex","SOLUSD",1744588942022,[[128.09,18.64964886],[128.08,6.246],[128.07,82.88432314],[128.06,15.6176],[128.03,0.14216157]],[[128.14,6.2109],[128.16,6.2421],[128.17,374.84746157],[128.18,0.28432314],[128.19,2.1278]]]
["bitfinex","SOLUSD",1744588942344,[[128.09,18.64964886],[128.08,6.246],[128.07,82.88432314],[128.06,15.6176],[128.03,0.14216157]],[[128.14,6.2109],[128.16,6.2421],[128.17,374.84746157],[128.18,0.14216157],[128.19,2.1278]]]
["bitfinex","SOLUSD",1744588943250,[[128.09,6.2453],[128.07,82.88432314],[128.06,15.75976157],[128.04,2.1716],[128.03,31.38306157]],[[128.14,6.2109],[128.15,6.243],[128.17,374.84746157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588943552,[[128.08,18.64964886],[128.07,82.6],[128.04,2.1716],[128.03,15.6202],[128.01,1.0]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588943728,[[128.08,18.64964886],[128.07,82.6],[128.05,0.28432314],[128.04,2.31376157],[128.03,15.6202]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588943928,[[128.08,18.64964886],[128.07,88.8462],[128.05,0.28432314],[128.04,2.31376157],[128.03,15.6202]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588944129,[[128.08,24.89564886],[128.07,88.8462],[128.05,0.28432314],[128.04,2.31376157]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588944130,[[128.08,24.89564886],[128.07,82.6],[128.05,0.28432314],[128.04,17.93276157],[126.99,0.99]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588944331,[[128.08,18.64964886],[128.07,88.8463],[128.05,0.28432314],[128.04,17.93276157],[126.99,0.99]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588944753,[[128.08,24.89564886],[128.07,82.6],[128.05,0.28432314],[128.04,17.93276157],[126.99,0.99]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588944929,[[128.08,24.89564886],[128.07,82.6],[128.05,15.90202314],[128.04,2.31376157],[128.02,1.0]],[[128.14,12.4541],[128.16,23.9265],[128.17,350.92216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588945132,[[128.08,107.49564886],[128.05,0.28432314],[128.04,2.31376157],[128.03,31.2406],[128.01,1.0]],[[128.14,12.4541],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588945349,[[128.08,101.24964886],[128.07,6.2465],[128.05,0.28432314],[128.04,2.31376157],[128.0,55.69]],[[128.14,12.4541],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588945648,[[128.08,101.24964886],[128.07,6.2465],[128.05,0.28432314],[128.04,2.31376157],[128.01,1.0]],[[128.14,12.4541],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588946246,[[128.08,101.24964886],[128.07,6.2465],[128.05,0.28432314],[128.04,2.31376157],[128.03,15.6203]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588946431,[[128.08,107.49564886],[128.05,0.28432314],[128.04,2.31376157],[128.02,1.0],[95.556,0.555]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588946750,[[128.08,107.49564886],[128.05,0.28432314],[128.04,2.31376157],[128.01,1.0],[95.556,0.555]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588947046,[[128.08,107.49564886],[128.05,0.28432314],[128.04,2.31376157],[128.01,1.0],[127.74,24.2389982]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588947349,[[128.08,107.49564886],[128.05,0.28432314],[128.04,2.31376157],[128.02,1.0],[127.74,24.2389982]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588947650,[[128.08,107.49564886],[128.05,0.28432314],[128.04,2.31376157],[128.02,1.0],[127.94,194.5294045]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588948447,[[128.08,107.49564886],[128.05,15.90212314],[128.04,2.31376157],[128.02,1.0],[127.94,194.5294045]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588949952,[[128.08,101.24964886],[128.05,15.90212314],[128.04,2.31376157],[128.02,1.0],[127.94,154.85547688]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588950449,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.01,1.0]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588950651,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.0,55.69]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588950828,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.01,1.0]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,6.07855647]]]
["bitfinex","SOLUSD",1744588951028,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.01,1.0]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,88.97855647]]]
["bitfinex","SOLUSD",1744588952350,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.0,55.69]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,88.97855647]]]
["bitfinex","SOLUSD",1744588952545,[[128.08,107.49564886],[128.05,15.90212314],[128.04,2.31376157],[128.02,1.0],[128.0,54.69]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,88.97855647]]]
["bitfinex","SOLUSD",1744588953555,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.01,1.0]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,88.97855647]]]
["bitfinex","SOLUSD",1744588953740,[[128.08,101.24964886],[128.07,6.2464],[128.05,15.90212314],[128.04,2.31376157],[128.0,55.69]],[[128.14,12.4541],[128.16,23.9256],[128.17,268.02216157],[128.18,0.14216157],[128.19,88.97855647]]]
["bitfinex","SOLUSD",1744588953938,[[128.08,101.24964886],[128.06,6.2469],[128.05,0.28432314],[128.04,2.31376157],[128.03,15.6212]],[[128.14,28.062],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,89.97855647]]]
["bitfinex","SOLUSD",1744588954649,[[128.08,101.24964886],[128.05,0.28432314],[128.04,2.31376157],[128.03,15.6212]],[[128.14,28.062],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,89.97855647]]]
["bitfinex","SOLUSD",1744588954650,[[128.08,101.24964886],[128.07,6.2465],[128.05,0.28432314],[128.04,2.31376157],[128.03,15.6212]],[[128.14,28.062],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,89.97855647]]]
["bitfinex","SOLUSD",1744588957237,[[128.08,107.49564886],[128.05,0.28432314],[128.04,17.93276157],[96.421,0.38068182],[96.338,3.3909072]],[[128.14,28.062],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,89.97855647]]]
["bitfinex","SOLUSD",1744588957439,[[128.08,107.49564886],[128.05,0.28432314],[128.04,17.93276157],[127.81,24.2389982],[127.8,48.28811255]],[[128.14,28.062],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,88.97855647]]]
["bitfinex","SOLUSD",1744588957730,[[128.08,107.49564886],[128.05,0.28432314],[128.04,17.93276157],[127.81,24.2389982],[127.8,48.28811255]],[[128.14,28.062],[128.16,8.32],[128.17,268.02216157],[128.18,0.14216157],[128.19,89.97855647]]]
["bitfinex","SOLUSD",1744588958155,[[128.08,107.49564886],[128.06,15.6176],[128.05,0.28432314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,6.2109],[128.15,6.2429],[128.16,8.32],[128.17,283.62756157],[128.18,0.14216157]]]
["bitfinex","SOLUSD",1744588958451,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,6.2109],[128.15,6.2429],[128.16,8.32],[128.17,283.62756157],[128.18,0.14216157]]]
["bitfinex","SOLUSD",1744588958665,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.18,0.14216157],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588958849,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.18,0.14216157],[128.62,8.32]]]
["bitfinex","SOLUSD",1744588959035,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.62,8.32],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744588959349,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.19,89.12071804],[128.62,8.32]]]
["bitfinex","SOLUSD",1744588959953,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.19,89.12071804],[128.2,56.39896883]]]
["bitfinex","SOLUSD",1744588960255,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.19,89.12071804],[128.2,55.39896883]]]
["bitfinex","SOLUSD",1744588960449,[[128.08,107.49564886],[128.06,15.6176],[128.05,6.55502314],[128.04,10.47376157],[128.03,31.2417]],[[128.14,12.4542],[128.16,8.32],[128.17,283.62756157],[128.19,89.12071804],[128.2,56.39896883]]]
["bitfinex","SOLUSD",1744588961154,[[128.08,82.6],[128.06,6.2467],[128.04,10.47376157],[128.03,15.6208],[128.02,11.87451262]],[[128.14,12.4542],[128.16,8.60432314],[128.17,299.23276157],[128.19,89.12071804],[128.2,56.39896883]]]
["bitfinex","SOLUSD",1744588961348,[[128.08,82.6],[128.06,24.89634886],[128.04,8.30216157],[128.03,15.6208],[128.02,11.87451262]],[[128.14,12.4542],[128.16,8.60432314],[128.17,299.23276157],[128.19,88.8363949],[128.2,56.39896883]]]
["bitfinex","SOLUSD",1744588961664,[[128.06,18.64964886],[128.05,6.2473],[128.04,82.6],[128.03,15.6208],[128.02,6.2707]],[[128.13,0.14216157],[128.14,28.0621],[128.16,8.60432314],[128.17,317.88241043],[128.18,83.9]]]
["bitfinex","SOLUSD",1744588961843,[[128.06,18.64964886],[128.05,6.2473],[128.04,82.6],[128.03,15.6208],[128.02,0.14216157]],[[128.12,2.1482],[128.13,0.14216157],[128.14,28.0621],[128.16,8.60432314],[128.17,317.74024886]]]
["bitfinex","SOLUSD",1744588962045,[[128.06,18.64964886],[128.05,6.2473],[128.04,82.6],[128.03,15.90512314],[128.02,0.14216157]],[[128.12,2.1482],[128.13,0.14216157],[128.14,28.0621],[128.16,8.60432314],[128.17,317.74024886]]]
["bitfinex","SOLUSD",1744588962962,[[128.06,18.64964886],[128.05,6.2473],[128.04,82.6],[128.03,15.76296157],[128.02,0.14216157]],[[128.11,6.2446],[128.12,2.1482],[128.13,15.75236157],[128.14,6.2109],[128.16,8.60432314]]]
["bitfinex","SOLUSD",1744588963261,[[128.06,18.64964886],[128.05,6.2473],[128.04,82.6],[128.03,15.90512314],[128.02,0.14216157]],[[128.11,6.2446],[128.12,2.1482],[128.13,15.75236157],[128.14,6.2109],[128.16,8.60432314]]]
["bitfinex","SOLUSD",1744588963850,[[128.06,18.64964886],[128.05,6.2473],[128.04,82.6],[128.03,15.90512314],[128.02,0.14216157]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,0.28432314]]]
["bitfinex","SOLUSD",1744588964565,[[128.04,88.8479],[128.03,0.28432314],[128.02,0.14216157],[128.0,29.47820045],[127.97,54.696]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,0.28432314]]]
["bitfinex","SOLUSD",1744588964857,[[128.05,18.64964886],[128.04,88.8479],[128.02,0.14216157],[128.0,29.47820045],[127.97,54.696]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,0.28432314]]]
["bitfinex","SOLUSD",1744588965064,[[128.05,18.64964886],[128.04,88.8479],[128.02,0.42648471],[128.0,29.47820045],[127.97,54.696]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,0.28432314]]]
["bitfinex","SOLUSD",1744588965559,[[128.05,18.64964886],[128.04,88.8479],[128.02,0.42648471],[128.01,17.6371],[128.0,13.85440045]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,0.28432314]]]
["bitfinex","SOLUSD",1744588965767,[[128.05,18.64964886],[128.04,88.8479],[128.02,0.42648471],[128.01,17.6371],[128.0,13.85440045]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,83.18432314]]]
["bitfinex","SOLUSD",1744588966066,[[128.05,18.64964886],[128.04,88.8479],[128.02,0.42648471],[128.01,17.6371],[128.0,14.85440045]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,83.18432314]]]
["bitfinex","SOLUSD",1744588966650,[[128.05,18.64964886],[128.04,88.8479],[128.02,0.42648471],[128.01,17.6371],[128.0,13.85440045]],[[128.11,6.1446],[128.12,10.3082],[128.13,15.75236157],[128.14,6.2109],[128.16,83.18432314]]]
["bitfinex","SOLUSD",1744588967767,[[128.04,82.6],[128.02,0.28432314],[128.01,15.6227],[128.0,8.33216157],[127.98,6.3007]],[[128.11,21.7561],[128.12,10.3082],[128.13,0.42648471],[128.14,37.4276],[128.16,84.18432314]]]
["bitfinex","SOLUSD",1744588967987,[[128.02,82.6],[128.0,0.03],[127.99,15.656],[127.98,11.89572225],[127.97,33.366]],[[128.1,0.42648471],[128.11,21.7561],[128.12,10.3082],[128.13,83.32648471],[128.14,56.07724886]]]
["bitfinex","SOLUSD",1744588968151,[[128.02,82.6],[128.01,18.64964886],[128.0,0.03],[127.99,15.656],[127.98,6.44286157]],[[128.09,6.4797],[128.1,0.42648471],[128.11,21.7561],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588968971,[[128.02,82.6],[128.01,18.64964886],[128.0,0.03],[127.99,15.656],[127.98,6.44286157]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588969269,[[128.02,82.6],[128.01,18.64964886],[128.0,0.03],[127.99,15.94032314],[127.98,6.44286157]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588969468,[[128.02,82.6],[128.01,18.64964886],[128.0,0.03],[127.99,15.79816157],[127.98,6.44286157]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588969668,[[128.02,82.6],[128.01,18.64964886],[128.0,0.03],[127.99,15.94032314],[127.98,6.44286157]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588970358,[[128.02,82.6],[128.01,18.64964886],[128.0,0.03],[127.99,15.94032314],[127.98,12.07848389]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588970665,[[128.02,88.8489],[128.01,18.64964886],[128.0,0.03],[127.99,15.94032314],[127.98,12.07848389]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588970867,[[128.02,82.6],[128.01,24.89894886],[128.0,0.03],[127.99,15.94032314],[127.98,6.44286157]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588971467,[[128.02,88.8488],[128.01,18.64964886],[128.0,0.03],[127.99,15.94032314],[127.98,6.44286157]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588972275,[[128.02,88.8488],[128.01,18.64964886],[128.0,0.03],[127.99,15.94032314],[127.98,12.18736853]],[[128.08,6.246],[128.09,6.4797],[128.1,16.04038471],[128.12,10.3082],[128.13,82.9]]]
["bitfinex","SOLUSD",1744588972764,[[128.03,24.89794886],[128.02,82.88432314],[128.01,18.79181043],[128.0,0.03],[127.99,0.31432314]],[[128.09,6.4797],[128.12,25.9188],[128.13,82.9],[128.16,12.13426684],[128.18,1.0]]]
["bitfinex","SOLUSD",1744588972955,[[128.03,24.89794886],[128.02,98.50682314],[128.01,0.14216157],[128.0,0.03],[127.99,0.03]],[[128.09,6.4797],[128.1,6.2453],[128.12,25.9188],[128.13,83.04216157],[128.16,12.13426684]]]
["bitfinex","SOLUSD",1744588973155,[[128.03,24.89794886],[128.02,98.50682314],[128.01,0.14216157],[128.0,0.03],[127.99,0.03]],[[128.09,6.4797],[128.1,6.2453],[128.12,25.9188],[128.13,83.04216157],[128.14,0.28432314]]]
["bitfinex","SOLUSD",1744588974168,[[128.03,24.89794886],[128.02,98.50682314],[128.01,0.14216157],[128.0,0.03],[127.99,0.03]],[[128.09,12.7253],[128.12,25.9188],[128.13,83.04216157],[128.14,0.28432314],[128.2,95.95779041]]]
["bitfinex","SOLUSD",1744588974393,[[128.03,24.89794886],[128.02,98.50682314],[128.01,0.14216157],[128.0,0.03],[127.99,0.03]],[[128.09,12.7253],[128.12,25.9188],[128.13,83.04216157],[128.14,0.14216157],[128.2,95.95779041]]]
["bitfinex","SOLUSD",1744588974668,[[128.06,26.0],[128.04,0.42648471],[128.03,123.11924886],[128.02,0.28432314],[128.01,0.14216157]],[[128.12,10.3082],[128.17,303.14460433],[128.18,82.9],[128.2,57.74931997],[128.24,71.21590715]]]
["bitfinex","SOLUSD",1744588974962,[[128.07,18.64964886],[128.06,82.6],[128.05,21.8663],[128.04,0.42648471],[128.02,8.16]],[[128.12,14.6397],[128.13,6.2439],[128.15,14.39282841],[128.16,39.94804634],[128.17,299.0906]]]
["bitfinex","SOLUSD",1744588975164,[[128.07,18.64964886],[128.06,82.6],[128.05,21.8663],[128.04,2.50648471],[128.02,8.16]],[[128.12,14.6397],[128.13,6.2439],[128.15,14.39282841],[128.16,39.94804634],[128.17,299.0906]]]
["bitfinex","SOLUSD",1744588975468,[[128.07,18.64964886],[128.06,82.6],[128.05,21.8663],[128.04,2.50648471],[128.02,8.16]],[[128.12,14.6397],[128.13,6.2439],[128.15,14.39282841],[128.16,39.94804634],[128.17,268.16432314]]]
["bitfinex","SOLUSD",1744588975664,[[128.07,18.64964886],[128.05,21.8663],[128.04,2.50648471]],[[128.15,14.39282841],[128.16,39.94804634],[128.17,268.16432314]]]
["bitfinex","SOLUSD",1744588975665,[[128.1,26.0],[128.08,0.42648471],[128.07,101.24964886],[128.05,29.0206],[128.04,25.63216157]],[[128.15,18.61396684],[128.16,24.34234634],[128.19,72.46963662],[128.2,0.063],[128.23,204.9998297]]]
["bitfinex","SOLUSD",1744588975866,[[128.14,44.933972],[128.11,18.933972],[128.1,82.6],[128.08,0.14216157],[128.07,12.00860412]],[[128.15,12.13426684],[128.16,24.34234634],[128.19,76.83293662],[128.2,0.063],[128.23,124.2162297]]]
["bitfinex","SOLUSD",1744588976166,[[128.14,127.24964886],[128.12,0.14216157],[128.11,2.08],[128.08,1.0],[128.07,35.41860412]],[[128.15,12.13426684],[128.16,24.34234634],[128.19,70.35323662],[128.2,0.063],[128.22,6.4797]]]
["bitfinex","SOLUSD",1744588976463,[[128.14,127.533972],[128.12,0.42648471],[128.11,2.08],[128.09,1.0],[128.07,12.00860412]],[[128.19,21.51330474],[128.2,12.19726684],[128.21,24.34234634],[128.22,55.31963188],[128.23,2.25856157]]]
["bitfinex","SOLUSD",1744588976766,[[128.16,18.64964886],[128.15,6.2426],[128.14,127.533972],[128.12,15.75166157],[128.11,10.24]],[[128.2,12.19726684],[128.21,30.58224634],[128.22,55.31963188],[128.23,17.85666157],[128.25,5.92341405]]]
["bitfinex","SOLUSD",1744588976973,[[128.16,18.64964886],[128.15,6.2426],[128.14,108.88432314],[128.12,15.75166157],[128.11,10.24]],[[128.2,12.19726684],[128.21,30.58224634],[128.22,55.31963188],[128.23,17.85666157],[128.25,5.92341405]]]
["bitfinex","SOLUSD",1744588977456,[[128.16,18.64964886],[128.15,6.2426],[128.14,124.49212314],[128.12,0.14216157],[128.11,10.24]],[[128.2,12.19726684],[128.21,24.34234634],[128.22,61.55893188],[128.23,2.25856157],[128.25,0.28432314]]]
["bitfinex","SOLUSD",1744588977655,[[128.16,18.64964886],[128.15,6.2426],[128.14,124.49212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,12.19726684],[128.21,24.34234634],[128.22,55.31963188],[128.23,8.3552],[128.25,0.14216157]]]
["bitfinex","SOLUSD",1744588977953,[[128.16,18.64964886],[128.15,6.2426],[128.14,124.49212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,12.19726684],[128.21,24.40534634],[128.22,61.55883188],[128.23,2.1164],[128.25,0.14216157]]]
["bitfinex","SOLUSD",1744588978569,[[128.16,18.64964886],[128.15,6.2426],[128.14,124.49212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,12.19726684],[128.21,24.40534634],[128.22,61.55883188],[128.23,2.1164],[128.25,4.0704352]]]
["bitfinex","SOLUSD",1744588978870,[[128.16,6.2421],[128.15,18.64964886],[128.14,124.49212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,12.19726684],[128.21,24.40534634],[128.22,61.55883188],[128.23,2.1164],[128.25,4.0704352]]]
["bitfinex","SOLUSD",1744588979251,[[128.16,6.2421],[128.15,18.64964886],[128.14,124.49212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,0.063],[128.21,0.063],[128.22,12.7189],[128.23,2.1164],[128.25,4.0704352]]]
["bitfinex","SOLUSD",1744588979786,[[128.16,6.2421],[128.15,18.64964886],[128.14,124.49212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,0.063],[128.21,6.3027],[128.22,6.4797],[128.23,2.1164],[128.25,4.0704352]]]
["bitfinex","SOLUSD",1744588980349,[[128.17,18.64964886],[128.16,88.8421],[128.14,41.89212314],[128.12,6.29646157],[128.11,10.24]],[[128.2,0.063],[128.21,6.3027],[128.22,6.4797],[128.23,2.1164],[128.25,4.0704352]]]
["bitfinex","SOLUSD",1744588981070,[[128.17,107.49114886],[128.15,15.74766157],[128.14,26.28432314],[128.12,37.51596157],[128.11,10.24]],[[128.2,0.063],[128.21,0.063],[128.27,10.3394],[128.28,15.654],[128.29,0.063]]]
["bitfinex","SOLUSD",1744588981374,[[128.17,107.49114886],[128.15,15.74766157],[128.14,26.28432314],[128.12,38.3738],[128.11,10.24]],[[128.2,0.063],[128.21,0.063],[128.24,6.3016],[128.26,6.62186157],[128.27,10.3394]]]
["bitfinex","SOLUSD",1744588981545,[[128.17,101.24964886],[128.16,6.242],[128.15,0.14216157],[128.14,26.28432314],[128.12,52.9829]],[[128.2,0.063],[128.21,0.063],[128.24,0.063],[128.26,6.62186157],[128.27,15.96504632]]]
["bitfinex","SOLUSD",1744588981747,[[128.17,101.24964886],[128.16,6.242],[128.15,0.14216157],[128.14,26.28432314],[128.12,52.9829]],[[128.2,0.063],[128.21,0.063],[128.22,6.2392],[128.24,0.063],[128.26,6.62186157]]]
["bitfinex","SOLUSD",1744588981948,[[128.15,82.6],[128.14,26.0],[128.12,21.7634],[128.11,10.24],[128.08,1.0]],[[128.2,0.063],[128.21,0.063],[128.22,6.2392],[128.23,0.14216157],[128.24,0.063]]]
["bitfinex","SOLUSD",1744588982157,[[128.15,82.6],[128.14,50.89244886],[128.12,15.6091],[128.11,10.38216157],[128.09,37.3809]],[[128.2,0.063],[128.21,0.063],[128.22,21.8373],[128.23,0.14216157],[128.24,0.063]]]
["bitfinex","SOLUSD",1744588982372,[[128.15,82.6],[128.14,50.89244886],[128.12,15.89342314],[128.11,10.38216157],[128.09,37.3809]],[[128.2,0.063],[128.21,0.063],[128.22,21.8373],[128.23,0.14216157],[128.24,0.063]]]
["bitfinex","SOLUSD",1744588982558,[[128.15,88.8425],[128.14,44.64964886],[128.12,15.6091],[128.11,10.38216157],[128.09,38.3809]],[[128.2,0.063],[128.21,0.063],[128.22,21.8373],[128.23,0.14216157],[128.24,0.063]]]
["bitfinex","SOLUSD",1744588982873,[[128.15,88.8425],[128.14,44.64964886],[128.12,15.89342314],[128.11,10.38216157],[128.09,38.3809]],[[128.2,0.063],[128.21,0.063],[128.22,21.8373],[128.23,0.14216157],[128.24,0.063]]]
["bitfinex","SOLUSD",1744588983367,[[128.16,18.79181043],[128.15,88.8425],[128.14,26.14216157],[128.12,31.219],[128.11,11.24]],[[128.2,0.063],[128.21,0.063],[128.24,0.063],[128.26,6.62186157],[128.27,93.2394]]]
["bitfinex","SOLUSD",1744588983547,[[128.17,0.14216157],[128.16,101.39181043],[128.15,6.2425],[128.14,26.14216157],[128.12,32.219]],[[128.2,0.063],[128.21,0.063],[128.24,0.063],[128.26,6.62186157],[128.27,10.3394]]]
["bitfinex","SOLUSD",1744588983751,[[128.17,0.14216157],[128.16,101.39181043],[128.15,21.8492],[128.14,26.14216157],[128.12,32.219]],[[128.2,0.063],[128.21,0.063],[128.24,6.3016],[128.26,6.62186157],[128.27,10.3394]]]
["bitfinex","SOLUSD",1744588984170,[[128.17,0.28432314],[128.16,101.39181043],[128.15,21.8492],[128.14,26.0],[128.12,32.219]],[[128.2,0.063],[128.21,0.063],[128.24,0.063],[128.25,6.2379],[128.26,6.4797]]]
["bitfinex","SOLUSD",1744588985179,[[128.23,18.64964886],[128.22,26.0],[128.2,0.14216157],[128.19,27.18323357],[128.18,353.59986292]],[[128.24,0.063]]]
["bitfinex","SOLUSD",1744588985180,[[128.23,18.64964886],[128.22,26.0],[128.2,0.14216157],[128.19,27.18323357],[128.18,353.59986292]],[[128.24,0.063],[128.27,0.063],[128.28,0.063],[128.3,0.063],[128.31,4.0557658]]]
["bitfinex","SOLUSD",1744588985350,[[128.23,18.64964886],[128.2,0.14216157],[128.19,27.18323357],[128.18,353.59986292]],[[128.24,0.063],[128.27,0.063],[128.28,0.063],[128.3,0.063],[128.31,4.0557658]]]
["bitfinex","SOLUSD",1744588985351,[[128.26,45.07613357],[128.23,10.88508427],[128.2,106.01],[128.19,8.1071],[128.18,346.26058203]],[[128.27,0.063],[128.28,0.063],[128.3,0.063],[128.34,24.40534634],[128.36,6.2955]]]
["bitfinex","SOLUSD",1744588985546,[[128.29,44.79181043],[128.27,0.28432314],[128.26,25.06718425],[128.25,1.0],[128.23,102.01611368]],[[128.34,0.063],[128.35,170.92514198],[128.36,0.063],[128.41,171.00276158],[128.43,45.11384597]]]
["bitfinex","SOLUSD",1744588985863,[[128.32,44.933972],[128.3,23.22456571],[128.29,11.52111264],[128.28,1.0],[128.26,11.51611368]],[[128.34,0.063],[128.35,170.92514198],[128.36,0.063],[128.4,0.063],[128.41,171.00276158]]]
["bitfinex","SOLUSD",1744588986177,[[128.32,45.07613357],[128.3,23.08240414],[128.29,12.52111264],[128.28,9.85012242],[128.26,11.51611368]],[[128.34,0.063],[128.35,170.92514198],[128.36,0.063],[128.4,0.063],[128.41,171.00276158]]]
["bitfinex","SOLUSD",1744588986350,[[128.32,45.07613357],[128.3,23.08240414],[128.29,11.52111264],[128.28,10.85012242],[128.26,11.51611368]],[[128.34,0.063],[128.35,170.92514198],[128.36,0.063],[128.4,0.063],[128.41,171.00276158]]]
["bitfinex","SOLUSD",1744588986766,[[128.32,45.07613357],[128.3,23.08240414],[128.29,12.52111264],[128.28,9.85012242],[128.26,11.51611368]],[[128.34,0.063],[128.35,170.92514198],[128.36,0.063],[128.4,0.063],[128.41,171.00276158]]]
["bitfinex","SOLUSD",1744588987178,[[128.32,50.88404886],[128.3,0.28432314],[128.29,10.10506157],[128.28,21.634],[128.26,12.51611368]],[[128.34,0.063],[128.35,170.92514198],[128.36,0.063],[128.4,0.063],[128.41,171.00276158]]]
["bitfinex","SOLUSD",1744588987383,[[128.32,51.168372],[128.29,10.10506157],[128.28,6.0442],[128.27,2.55813972],[128.26,11.51611368]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.36,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588987568,[[128.32,51.168372],[128.29,11.66295557],[128.28,6.0442],[128.27,1.0],[128.26,11.51611368]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.36,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588988074,[[128.32,51.168372],[128.29,11.66295557],[128.28,6.0442],[128.26,12.51611368],[96.423,0.51856]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.36,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588988273,[[128.32,51.168372],[128.3,15.5883],[128.29,11.66295557],[128.28,6.0442],[128.27,1.0]],[[128.33,0.0001],[128.34,0.063],[128.35,0.063],[128.36,0.063],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588988476,[[128.32,51.31053357],[128.3,0.14216157],[128.29,11.520794],[128.28,6.0442],[128.27,87.39881951]],[[128.35,0.063],[128.36,0.063],[128.37,0.063],[128.45,6.0833],[128.46,4.08290498]]]
["bitfinex","SOLUSD",1744588988664,[[128.34,0.14216157],[128.33,18.933972],[128.32,51.31053357],[128.3,0.14216157],[128.29,11.520794]],[[128.35,0.063],[128.36,0.063],[128.37,0.063],[128.45,6.0833],[128.46,4.08290498]]]
["bitfinex","SOLUSD",1744588988665,[[128.34,0.14216157],[128.33,18.933972],[128.32,23.37836869],[128.3,12.51611368],[128.29,41.1406]],[[128.35,0.063],[128.36,0.063],[128.37,0.063],[128.44,6.2288],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588988980,[[128.35,44.933972],[128.34,7.9],[128.32,21.8204],[128.3,14.07354964],[128.29,33.2406]],[[128.36,0.0001],[128.37,0.063],[128.45,6.0833],[128.47,11.86156488],[128.49,1.0]]]
["bitfinex","SOLUSD",1744588989271,[[128.35,51.166872],[128.33,0.14216157],[128.32,15.586],[128.31,7.9],[128.3,13.07354964]],[[128.36,0.0001],[128.37,0.063],[128.45,6.0833],[128.46,15.5991],[128.47,11.86156488]]]
["bitfinex","SOLUSD",1744588989682,[[128.35,51.166872],[128.33,0.14216157],[128.32,15.586],[128.31,7.9],[128.3,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.45,6.0833],[128.46,15.5991],[128.47,11.86156488]]]
["bitfinex","SOLUSD",1744588989983,[[128.35,51.166872],[128.33,0.14216157],[128.32,15.586],[128.31,7.9],[128.3,12.51611368]],[[128.36,0.0001],[128.37,0.063],[128.45,6.0833],[128.46,15.5991],[128.47,11.86156488]]]
["bitfinex","SOLUSD",1744588990170,[[128.35,51.166872],[128.33,0.14216157],[128.32,15.586],[128.31,92.05750823],[128.3,12.51611368]],[[128.36,0.0001],[128.37,0.063],[128.45,6.0833],[128.46,15.5991],[128.47,11.86156488]]]
["bitfinex","SOLUSD",1744588990490,[[128.33,18.64964886],[128.32,6.2344],[128.31,82.74216157],[128.3,0.14216157],[128.29,25.5517]],[[128.36,0.0001],[128.37,0.063],[128.42,7.963],[128.44,21.7999],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588990877,[[128.31,6.2347],[128.29,17.6517],[128.28,267.56],[128.27,91.53136102],[128.25,130.27411951]],[[128.36,0.0001],[128.37,0.063],[128.42,7.963],[128.44,22.7999],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588991078,[[128.32,18.64964886],[128.31,6.2347],[128.29,17.6517],[128.28,267.70216157],[128.27,90.5]],[[128.36,0.0001],[128.37,0.063],[128.42,7.963],[128.44,21.7999],[128.45,7.0833]]]
["bitfinex","SOLUSD",1744588991388,[[128.33,0.28432314],[128.32,18.64964886],[128.31,6.66118471],[128.29,17.6517],[128.28,267.70216157]],[[128.36,0.0001],[128.37,0.063],[128.42,7.963],[128.44,21.7999],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588991590,[[128.32,18.64964886],[128.31,6.2347],[128.3,0.28432314],[128.29,17.79386157],[128.28,267.56]],[[128.36,0.0001],[128.37,0.063],[128.42,7.963],[128.44,22.7999],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588991959,[[128.32,18.64964886],[128.31,6.2347],[128.3,0.14216157],[128.29,17.79386157],[128.28,267.56]],[[128.36,0.0001],[128.37,0.063],[128.42,7.963],[128.44,22.7999],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588992384,[[128.32,6.2342],[128.3,0.28432314],[128.29,17.79386157],[128.28,267.56],[128.21,72.48164083]],[[128.36,0.0001],[128.37,0.063],[128.41,6.293],[128.42,7.963],[128.45,7.0833]]]
["bitfinex","SOLUSD",1744588992578,[[128.32,6.2342],[128.3,0.28432314],[128.29,17.79386157],[128.28,267.56],[128.21,95.89164083]],[[128.36,0.0001],[128.37,0.063],[128.41,6.293],[128.42,7.963],[128.45,6.0833]]]
["bitfinex","SOLUSD",1744588992789,[[128.32,6.2342],[128.3,0.28432314],[128.29,17.79386157],[128.28,267.56],[128.21,95.89164083]],[[128.36,0.0001],[128.37,0.063],[128.41,6.293],[128.42,7.963],[128.44,1.0]]]
["bitfinex","SOLUSD",1744588993391,[[128.31,6.2348],[128.3,0.28432314],[128.29,15.73096157],[128.28,267.56],[128.24,2.0629]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.44,32.1429]]]
["bitfinex","SOLUSD",1744588993592,[[128.32,18.64964886],[128.31,6.2348],[128.3,0.28432314],[128.29,15.73096157],[128.28,267.56]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,1.0]]]
["bitfinex","SOLUSD",1744588993774,[[128.29,6.2358],[128.28,267.56],[128.26,27.10841368],[128.23,6.0442],[97.0,10.85]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,83.9]]]
["bitfinex","SOLUSD",1744588993959,[[128.3,18.64964886],[128.29,6.2358],[128.28,267.70216157],[128.27,90.64216157],[128.26,27.10841368]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,83.9]]]
["bitfinex","SOLUSD",1744588994367,[[128.3,18.64964886],[128.29,6.2358],[128.28,283.29276157],[128.27,90.64216157],[128.26,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,82.9]]]
["bitfinex","SOLUSD",1744588994662,[[128.3,18.64964886],[128.29,6.2358],[128.28,283.43492314],[128.27,90.64216157],[128.26,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,83.9]]]
["bitfinex","SOLUSD",1744588995687,[[128.31,6.2348],[128.3,18.64964886],[128.28,283.43492314],[128.27,90.64216157],[128.26,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,82.9]]]
["bitfinex","SOLUSD",1744588995866,[[128.31,6.2348],[128.3,18.64964886],[128.28,283.43492314],[128.27,90.64216157],[128.26,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,83.9]]]
["bitfinex","SOLUSD",1744588996889,[[128.32,6.2343],[128.3,18.64964886],[128.28,283.43492314],[128.27,90.64216157],[128.26,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.41,21.8681],[128.42,7.963],[128.43,83.9]]]
["bitfinex","SOLUSD",1744588997090,[[128.32,6.2343],[128.31,0.28432314],[128.3,15.73016157],[128.29,18.64964886],[128.28,267.84432314]],[[128.36,0.0001],[128.37,0.063],[128.41,6.293],[128.42,7.963],[128.43,82.9]]]
["bitfinex","SOLUSD",1744588997262,[[128.35,44.64964886],[128.32,88.8343],[128.31,0.28432314],[128.3,0.14216157],[128.29,2.55790874]],[[128.36,0.0001],[128.37,0.063],[128.41,6.293],[128.42,7.963],[128.43,82.9]]]
["bitfinex","SOLUSD",1744588997584,[[128.35,127.67613357],[128.33,9.45759237],[128.32,21.8203],[128.31,1.0],[128.3,11.51611368]],[[128.36,0.0001],[128.37,0.063],[128.41,0.063],[128.42,0.063],[128.46,7.93]]]
["bitfinex","SOLUSD",1744588997794,[[128.35,127.67613357],[128.33,9.45759237],[128.32,31.244],[128.3,11.51611368],[128.23,140.18149309]],[[128.36,0.0001],[128.37,0.063],[128.41,0.063],[128.42,0.063],[128.44,6.2287]]]
["bitfinex","SOLUSD",1744588997993,[[128.35,127.67613357],[128.33,9.45759237],[128.32,31.244],[128.3,11.51611368],[128.27,28.93136102]],[[128.36,0.0001],[128.37,0.063],[128.41,0.063],[128.42,0.063],[128.46,14.158]]]
["bitfinex","SOLUSD",1744588998194,[[128.35,127.67613357],[128.33,9.45759237],[128.32,31.244],[128.3,11.51611368],[128.27,28.93136102]],[[128.37,0.063],[128.41,0.063],[128.42,0.063],[128.46,14.158]]]
["bitfinex","SOLUSD",1744588998195,[[128.36,19.07613357],[128.35,101.67613357],[128.33,9.45759237],[128.32,62.416],[128.3,11.51611368]],[[128.37,0.0001],[128.41,0.063],[128.42,0.063],[128.46,7.93],[128.47,6.2272]]]
["bitfinex","SOLUSD",1744588998497,[[128.37,19.07613357],[128.36,103.23311634],[128.35,1.0],[128.34,11.51611368],[128.33,7.9]],[[128.41,0.063],[128.42,0.063],[128.46,7.93]]]
["bitfinex","SOLUSD",1744588998498,[[128.37,19.07613357],[128.36,103.23311634],[128.35,1.0],[128.34,11.51611368],[128.33,7.9]],[[128.38,0.0001],[128.41,0.063],[128.42,0.063],[128.46,0.03],[128.5,15.5653]]]
["bitfinex","SOLUSD",1744588998701,[[128.4,0.42648471],[128.39,18.64964886],[128.38,19.07613357],[128.37,83.5999],[128.36,13.07319645]],[[128.41,0.063],[128.42,0.063],[128.46,0.03],[128.5,6.61],[128.53,17.6848]]]
["bitfinex","SOLUSD",1744588998868,[[128.41,51.30613357],[128.4,90.78422314],[128.39,15.5771],[128.38,11.51611368],[128.37,1.0]],[[128.42,0.063],[128.46,0.03],[128.5,6.61],[128.53,17.6848],[128.55,43.84458264]]]
["bitfinex","SOLUSD",1744588999195,[[128.41,51.30613357],[128.4,90.4999],[128.39,15.5771],[128.38,11.51611368],[128.37,1.0]],[[128.42,0.063],[128.46,0.03],[128.5,6.61],[128.53,17.82696157],[128.55,43.84458264]]]
["bitfinex","SOLUSD",1744588999591,[[128.41,51.02181043],[128.4,90.4999],[128.39,15.5771],[128.38,11.51611368],[128.37,31.1581]],[[128.42,0.063],[128.46,0.03],[128.5,12.8358],[128.53,2.26536157],[128.54,82.9]]]
["bitfinex","SOLUSD",1744588999804,[[128.41,51.163972],[128.4,82.5999],[128.38,0.28432314],[128.37,0.14216157],[128.36,7.9]],[[128.42,0.063],[128.46,0.03],[128.49,7.9],[128.5,12.8358],[128.53,2.1232]]]
["bitfinex","SOLUSD",1744588999963,[[128.41,133.90603357],[128.37,0.14216157],[128.35,27.12836002],[128.32,37.587],[128.28,442.23968834]],[[128.42,0.063],[128.46,0.03],[128.5,6.2258],[128.54,16.5594],[128.55,31.1177]]]
["bitfinex","SOLUSD",1744589000172,[[128.47,0.14216157],[128.46,18.64964886],[128.45,45.07613357],[128.43,0.28432314],[128.41,117.66971368]],[[128.61,8.36],[128.62,90.51],[128.64,127.19412994],[128.67,285.97547688],[128.69,38.11517692]]]
["bitfinex","SOLUSD",1744589000496,[[128.5,18.64964886],[128.49,26.0],[128.48,0.14216157],[128.47,0.14216157],[128.46,0.14216157]],[[128.53,0.03],[128.59,0.14216157],[128.6,6.2208],[128.61,8.36],[128.62,90.51]]]
["bitfinex","SOLUSD",1744589000660,[[128.5,18.64964886],[128.49,26.0],[128.48,0.14216157],[128.47,0.14216157],[128.46,0.14216157]],[[128.53,0.03],[128.59,0.14216157],[128.6,6.2208],[128.61,8.36],[128.62,100.22876431]]]
["bitfinex","SOLUSD",1744589000860,[[128.5,18.64964886],[128.49,32.226],[128.48,0.14216157],[128.47,0.14216157],[128.46,0.14216157]],[[128.53,0.03],[128.56,6.2227],[128.57,26.0],[128.59,0.14216157],[128.6,15.552]]]
["bitfinex","SOLUSD",1744589001587,[[128.49,32.226],[128.47,18.64964886],[128.46,0.14216157],[128.45,98.31136157],[128.44,0.14216157]],[[128.53,0.03],[128.55,0.14216157],[128.56,6.2227],[128.57,26.28432314],[128.59,18.64964886]]]
["bitfinex","SOLUSD",1744589001792,[[128.5,18.64964886],[128.49,32.226],[128.46,0.14216157],[128.45,98.31136157],[128.44,0.14216157]],[[128.53,0.03],[128.56,6.2227],[128.57,26.0],[128.58,0.14216157],[128.62,10.65588668]]]
["bitfinex","SOLUSD",1744589001991,[[128.5,18.64964886],[128.49,32.51032314],[128.48,0.14216157],[128.46,91.10206157],[128.45,0.14216157]],[[128.53,0.03],[128.6,82.9],[128.61,8.36],[128.62,10.65588668],[128.63,15.5495]]]
["bitfinex","SOLUSD",1744589002203,[[128.51,0.28432314],[128.5,18.64964886],[128.49,32.51032314],[128.48,0.14216157],[128.46,90.9599]],[[128.53,0.03],[128.6,6.2209],[128.61,0.14216157],[128.62,6.61],[128.63,15.5495]]]
["bitfinex","SOLUSD",1744589002401,[[128.52,44.933972],[128.51,0.28432314],[128.5,18.64964886],[128.49,104.3913],[128.48,0.14216157]],[[128.53,0.03],[128.6,6.2209],[128.61,0.14216157],[128.62,6.61],[128.63,15.5495]]]
["bitfinex","SOLUSD",1744589002402,[[128.52,44.933972],[128.51,0.28432314],[128.5,18.64964886],[128.49,104.3913],[128.48,0.14216157]],[[128.53,0.03],[128.6,8.36],[128.61,6.36266157],[128.62,6.61],[128.63,15.5495]]]
["bitfinex","SOLUSD",1744589002607,[[128.52,44.64964886],[128.5,0.28432314],[128.49,104.3913],[128.48,0.14216157],[128.47,11.51611368]],[[128.53,0.03],[128.61,8.50216157],[128.62,6.61],[128.63,15.5495],[128.65,1.0]]]
["bitfinex","SOLUSD",1744589002897,[[128.52,44.64964886],[128.5,0.28432314],[128.49,104.3913],[128.48,0.14216157],[128.47,12.51611368]],[[128.53,0.03],[128.59,6.2216],[128.6,8.36],[128.61,0.14216157],[128.62,6.61]]]
["bitfinex","SOLUSD",1744589003104,[[128.52,50.87434886],[128.5,0.28432314],[128.49,98.1653],[128.48,0.14216157],[128.47,43.64981368]],[[128.53,0.03],[128.6,6.2208],[128.61,0.42648471],[128.62,6.61],[128.66,91.9012062]]]
["bitfinex","SOLUSD",1744589003393,[[128.52,50.87434886],[128.5,0.28432314],[128.49,98.1653],[128.48,0.14216157],[128.47,43.64981368]],[[128.53,0.03],[128.6,6.2208],[128.61,8.78648471],[128.62,6.61],[128.66,91.9012062]]]
["bitfinex","SOLUSD",1744589003691,[[128.52,51.30083357],[128.49,98.1653],[128.48,0.14216157],[128.47,43.64981368],[128.37,174.26727574]],[[128.53,0.03],[128.61,6.2204],[128.62,14.97],[128.65,1.0],[128.66,90.9012062]]]
["bitfinex","SOLUSD",1744589003897,[[128.52,51.158672],[128.49,98.1653],[128.47,42.64981368],[128.46,9.36],[128.37,174.26727574]],[[128.53,0.03],[128.61,6.2204],[128.62,14.97],[128.63,15.69166157],[128.65,1.0]]]
["bitfinex","SOLUSD",1744589004197,[[128.52,51.158672],[128.5,0.14216157],[128.49,98.1653],[128.47,43.64981368],[128.46,8.36]],[[128.53,0.03],[128.61,6.2204],[128.62,14.97],[128.63,15.69166157],[128.65,1.0]]]
["bitfinex","SOLUSD",1744589004808,[[128.52,51.158672],[128.5,0.14216157],[128.49,98.1653],[128.47,43.64981368],[128.46,8.36]],[[128.53,0.03],[128.61,6.2204],[128.62,6.61],[128.63,15.69166157],[128.65,1.0]]]
["bitfinex","SOLUSD",1744589005089,[[128.52,32.2247],[128.5,0.14216157],[128.49,98.1653],[128.47,42.64981368],[128.46,9.36]],[[128.53,0.03],[128.59,6.2213],[128.6,0.14216157],[128.62,14.95],[128.63,15.69166157]]]
["bitfinex","SOLUSD",1744589005285,[[128.52,50.87434886],[128.5,0.42648471],[128.49,98.1653],[128.47,42.64981368],[128.46,9.36]],[[128.53,0.03],[128.59,32.2213],[128.6,0.14216157],[128.61,0.28432314],[128.62,14.95]]]
["bitfinex","SOLUSD",1744589005486,[[128.52,51.158672],[128.5,0.42648471],[128.49,98.1653],[128.47,42.64981368],[128.46,9.36]],[[128.53,0.03],[128.6,6.2209],[128.62,14.95],[128.66,122.9909062],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744589005784,[[128.57,18.64964886],[128.56,26.0],[128.54,0.14216157],[128.53,0.28432314],[128.52,104.3863]],[[128.62,6.61],[128.63,6.2197],[128.65,0.14216157],[128.66,106.7859],[128.67,267.32]]]
["bitfinex","SOLUSD",1744589005987,[[128.57,18.64964886],[128.54,0.14216157],[128.53,0.28432314],[128.52,104.3863],[127.89,41.9942]],[[128.62,6.61],[128.63,6.2197],[128.65,0.14216157],[128.66,107.07022314],[128.67,267.32]]]
["bitfinex","SOLUSD",1744589006192,[[128.56,26.0],[128.54,0.14216157],[128.53,18.933972],[128.52,104.3863],[127.89,41.9942]],[[128.62,6.61],[128.63,6.2197],[128.65,0.14216157],[128.66,106.7859],[128.67,267.32]]]
["bitfinex","SOLUSD",1744589006394,[[128.57,18.64964886],[128.56,26.28432314],[128.54,0.14216157],[128.52,135.5098],[128.51,20.85611368]],[[128.62,6.61],[128.65,6.2185],[128.66,8.34],[128.67,267.46216157],[128.69,17.6337]]]
["bitfinex","SOLUSD",1744589006586,[[128.57,18.64964886],[128.56,26.28432314],[128.54,0.14216157],[128.52,135.5098],[128.51,20.85611368]],[[128.65,6.2185],[128.66,8.34],[128.67,273.89536157],[128.68,0.28432314],[128.69,17.6337]]]
["bitfinex","SOLUSD",1744589006786,[[128.57,18.64964886],[128.56,26.28432314],[128.54,0.14216157],[128.52,135.5098],[128.51,20.85611368]],[[128.65,6.2185],[128.66,8.34],[128.67,273.89536157],[128.69,17.6337],[128.7,82.9]]]
["bitfinex","SOLUSD",1744589006989,[[128.57,18.64964886],[128.56,26.28432314],[128.54,0.14216157],[128.52,135.5098],[128.51,20.85611368]],[[128.65,6.2185],[128.66,8.34],[128.67,273.89536157],[128.69,18.6337],[128.7,82.9]]]
["bitfinex","SOLUSD",1744589007173,[[128.59,18.64964886],[128.58,6.2218],[128.57,18.64964886],[128.56,26.28432314],[128.54,15.70086157]],[[128.65,6.2185],[128.66,8.34],[128.67,273.89536157],[128.69,18.6337],[128.7,101.54964886]]]
["bitfinex","SOLUSD",1744589007380,[[128.59,18.64964886],[128.58,6.2218],[128.56,26.28432314],[128.54,15.70086157],[128.51,20.85611368]],[[128.65,6.2185],[128.66,8.34],[128.67,273.89536157],[128.69,18.6337],[128.7,101.54964886]]]
["bitfinex","SOLUSD",1744589007600,[[128.56,18.64964886],[128.55,26.0],[128.54,0.28432314],[128.53,0.14216157],[128.52,82.5999]],[[128.64,0.14216157],[128.65,6.2185],[128.66,8.34],[128.67,273.7532],[128.68,1.0]]]
["bitfinex","SOLUSD",1744589007774,[[128.56,18.64964886],[128.55,32.2228],[128.54,0.28432314],[128.53,15.70256157],[128.52,82.5999]],[[128.65,21.7645],[128.66,8.62432314],[128.67,273.7532],[128.7,102.54964886],[128.71,9.69549536]]]
["bitfinex","SOLUSD",1744589007976,[[128.57,0.42648471],[128.56,18.64964886],[128.55,114.8227],[128.54,0.28432314],[128.53,0.14216157]],[[128.65,6.2185],[128.67,282.0932],[128.73,1.0],[128.75,102.9],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744589008204,[[128.57,0.42648471],[128.56,18.64964886],[128.55,114.8227],[128.53,1.0],[128.5,39.3174]],[[128.65,6.2185],[128.67,282.0932],[128.69,2.23376157],[128.71,1.0],[128.75,102.9]]]
["bitfinex","SOLUSD",1744589008407,[[128.57,0.42648471],[128.56,18.64964886],[128.55,114.8227],[128.52,1.0],[128.5,39.3174]],[[128.65,6.2185],[128.67,282.0932],[128.69,2.23376157],[128.73,1.0],[128.75,102.9]]]
["bitfinex","SOLUSD",1744589008579,[[128.57,0.42648471],[128.56,18.64964886],[128.55,130.3808],[128.53,1.0],[128.5,39.3174]],[[128.67,282.0932],[128.69,2.23376157],[128.7,0.28432314],[128.72,18.64964886],[128.73,1.0]]]
["bitfinex","SOLUSD",1744589008779,[[128.57,0.28432314],[128.56,18.64964886],[128.55,130.52296157],[128.52,1.0],[128.5,39.3174]],[[128.66,0.14216157],[128.67,282.0932],[128.69,2.0916],[128.7,0.28432314],[128.71,4.90137081]]]
["bitfinex","SOLUSD",1744589009508,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.53,1.0]],[[128.67,282.0932],[128.68,0.14216157],[128.69,2.0916],[128.7,0.28432314],[128.72,19.64964886]]]
["bitfinex","SOLUSD",1744589010103,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.52,1.0]],[[128.67,282.0932],[128.68,0.14216157],[128.69,2.0916],[128.7,0.28432314],[128.71,1.0]]]
["bitfinex","SOLUSD",1744589010285,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.53,1.0]],[[128.67,282.0932],[128.68,0.14216157],[128.69,2.0916],[128.7,0.28432314],[128.71,1.0]]]
["bitfinex","SOLUSD",1744589010490,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.52,1.0]],[[128.66,6.2179],[128.67,282.0932],[128.68,15.68476157],[128.69,2.0916],[128.7,31.36642314]]]
["bitfinex","SOLUSD",1744589010692,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.53,1.0]],[[128.66,6.2179],[128.67,282.0932],[128.68,15.68476157],[128.69,2.0916],[128.7,31.36642314]]]
["bitfinex","SOLUSD",1744589010893,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.52,1.0]],[[128.66,6.2179],[128.67,282.0932],[128.68,15.68476157],[128.69,2.0916],[128.7,31.36642314]]]
["bitfinex","SOLUSD",1744589011094,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.53,1.0]],[[128.66,6.2179],[128.67,282.0932],[128.68,15.68476157],[128.69,2.0916],[128.7,31.36642314]]]
["bitfinex","SOLUSD",1744589011291,[[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.53,1.0],[128.44,31.1406]],[[128.66,6.2179],[128.67,282.0932],[128.68,15.68476157],[128.69,2.0916],[128.7,31.36642314]]]
["bitfinex","SOLUSD",1744589011495,[[128.59,18.64964886],[128.58,6.2218],[128.57,0.28432314],[128.55,124.30016157],[128.53,1.0]],[[128.66,6.2179],[128.67,282.0932],[128.68,15.68476157],[128.69,2.0916],[128.7,31.36642314]]]
["bitfinex","SOLUSD",1744589012206,[[128.6,19.07613357],[128.59,88.821],[128.58,0.14216157],[128.57,24.17962314],[128.56,18.64964886]],[[128.67,6.2175],[128.71,21.9727],[128.73,3.0916],[128.74,82.9],[128.77,286.9]]]
["bitfinex","SOLUSD",1744589012407,[[128.64,0.28432314],[128.63,44.64964886],[128.6,83.02638471],[128.59,6.2211],[128.58,1.0]],[[128.71,6.4332],[128.73,2.0916],[128.75,8.34],[128.77,266.9],[128.78,82.9]]]
["bitfinex","SOLUSD",1744589012612,[[128.64,0.42648471],[128.63,44.64964886],[128.6,95.11601368],[128.59,29.9655],[128.55,32.34136102]],[[128.71,12.6488],[128.73,2.1216],[128.74,15.5361],[128.75,8.34],[128.77,266.9]]]
["bitfinex","SOLUSD",1744589012900,[[128.64,0.42648471],[128.63,44.64964886],[128.6,94.11601368],[128.59,29.9655],[128.58,1.0]],[[128.71,6.4332],[128.73,2.1216],[128.74,15.5361],[128.75,8.34],[128.77,267.9]]]
["bitfinex","SOLUSD",1744589013084,[[128.63,44.64964886],[128.61,0.14216157],[128.6,82.5999],[128.59,29.9655],[128.57,14.14466361]],[[128.71,12.6488],[128.73,2.1216],[128.75,8.34],[128.76,1.0],[128.77,289.59705727]]]
["bitfinex","SOLUSD",1744589013401,[[128.61,18.933972],[128.6,82.5999],[128.59,24.02966157],[128.57,8.34],[128.54,6.078]],[[128.7,8.34],[128.71,12.79096157],[128.72,0.28432314],[128.73,2.1216],[128.74,50.72234886]]]
["bitfinex","SOLUSD",1744589013583,[[128.61,25.154272],[128.59,17.80856157],[128.57,8.34],[128.56,114.7115],[128.54,6.078]],[[128.69,6.2164],[128.7,8.34],[128.71,22.11416157],[128.72,0.28432314],[128.73,2.1216]]]
["bitfinex","SOLUSD",1744589013983,[[128.61,25.154272],[128.59,17.80856157],[128.57,8.34],[128.56,114.7115],[128.54,11.83412963]],[[128.69,6.2164],[128.7,8.34],[128.71,22.11416157],[128.72,0.28432314],[128.73,2.1216]]]
["bitfinex","SOLUSD",1744589014201,[[128.61,25.154272],[128.59,17.80856157],[128.57,8.34],[128.56,113.7115],[128.54,12.83412963]],[[128.69,6.2164],[128.7,8.34],[128.71,22.11416157],[128.72,0.28432314],[128.73,2.1216]]]
["bitfinex","SOLUSD",1744589014405,[[128.61,25.154272],[128.59,17.80856157],[128.57,8.34],[128.56,114.7115],[128.54,11.83412963]],[[128.69,6.2164],[128.7,8.34],[128.71,22.11416157],[128.72,0.28432314],[128.73,2.1216]]]
["bitfinex","SOLUSD",1744589015802,[[128.61,25.154272],[128.59,17.80856157],[128.57,8.34],[128.56,114.7115],[128.54,6.078]],[[128.69,6.2164],[128.7,8.34],[128.71,22.11416157],[128.72,0.28432314],[128.73,2.1216]]]
["bitfinex","SOLUSD",1744589016303,[[128.56,98.1559],[128.54,8.1911],[128.53,66.00728215],[128.52,6.57769237]],[[128.69,6.2164],[128.7,8.34],[128.71,22.11416157],[128.72,0.28432314],[128.73,2.1216]]]
["bitfinex","SOLUSD",1744589016304,[[128.56,98.1559],[128.54,8.1911],[128.53,66.00728215],[128.52,6.57769237],[128.51,136.2]],[[128.66,26.0],[128.68,0.14216157],[128.69,22.04192314],[128.7,8.34],[128.71,56.30461043]]]
["bitfinex","SOLUSD",1744589016493,[[128.57,18.79181043],[128.56,98.1559],[128.54,8.1911],[128.53,63.8692],[128.52,11.51611368]],[[128.66,26.0],[128.68,0.14216157],[128.69,22.04192314],[128.7,8.34],[128.71,56.16244886]]]
["bitfinex","SOLUSD",1744589016681,[[128.58,0.28432314],[128.57,18.79181043],[128.56,98.1559],[128.54,8.1911],[128.53,63.8692]],[[128.66,26.0],[128.68,0.14216157],[128.69,22.04192314],[128.7,8.34],[128.71,57.16244886]]]
["bitfinex","SOLUSD",1744589016882,[[128.57,18.79181043],[128.56,98.1559],[128.54,8.1911],[128.53,62.8692],[128.52,12.51611368]],[[128.66,26.0],[128.68,0.14216157],[128.69,22.04192314],[128.7,8.34],[128.71,56.16244886]]]
["bitfinex","SOLUSD",1744589017083,[[128.55,0.14216157],[128.54,8.1911],[128.53,15.5596],[128.52,94.11601368],[128.5,6.68278099]],[[128.65,8.34],[128.66,26.0],[128.68,0.14216157],[128.69,22.04192314],[128.7,1.0]]]
["bitfinex","SOLUSD",1744589017292,[[128.55,18.79181043],[128.54,2.1131],[128.53,15.5596],[128.52,94.11601368],[128.5,6.68278099]],[[128.65,8.34],[128.66,26.0],[128.68,0.14216157],[128.69,22.04192314]]]
["bitfinex","SOLUSD",1744589017293,[[128.55,18.79181043],[128.54,2.1131],[128.53,15.5596],[128.52,94.11601368],[128.51,9.34]],[[128.65,8.34],[128.66,26.0],[128.68,0.14216157],[128.69,23.04192314],[128.72,20.0]]]
["bitfinex","SOLUSD",1744589017496,[[128.55,18.79181043],[128.54,2.1131],[128.53,15.5596],[128.52,94.11601368],[128.51,31.75]],[[128.65,8.34],[128.66,26.0],[128.68,0.14216157],[128.69,23.04192314],[128.72,20.0]]]
["bitfinex","SOLUSD",1744589017696,[[128.54,2.1131],[128.52,94.11601368],[128.51,8.34],[128.45,158.77820301],[128.43,20.0]],[[128.64,0.14216157],[128.65,8.34],[128.66,26.28432314],[128.68,18.79181043],[128.69,54.12432314]]]
["bitfinex","SOLUSD",1744589017901,[[128.53,0.14216157],[128.52,82.5999],[128.51,8.34],[128.5,23.7542],[128.48,299.1112]],[[128.62,26.0],[128.64,0.42648471],[128.65,8.34],[128.66,26.28432314],[128.67,82.9]]]
["bitfinex","SOLUSD",1744589018202,[[128.51,18.79181043],[128.5,23.7542],[128.48,349.5799],[128.47,14.00393357],[128.46,1.0]],[[128.61,0.14216157],[128.62,32.4332],[128.64,2.0916],[128.65,111.173972],[128.67,266.76]]]
["bitfinex","SOLUSD",1744589018502,[[128.51,6.36686157],[128.5,23.7542],[128.48,349.5799],[128.47,37.41393357],[128.46,12.51611368]],[[128.6,14.5608],[128.61,0.14216157],[128.62,47.9838],[128.64,2.0916],[128.65,102.833972]]]
["bitfinex","SOLUSD",1744589019182,[[128.52,18.64964886],[128.51,25.01651043],[128.5,23.7542],[128.48,349.5799],[128.47,37.41393357]],[[128.6,14.5608],[128.61,0.14216157],[128.62,47.9838],[128.64,2.0916],[128.65,102.833972]]]
["bitfinex","SOLUSD",1744589019384,[[128.54,18.64964886],[128.53,6.2242],[128.51,0.42648471],[128.5,23.7542],[128.48,349.5799]],[[128.6,14.5608],[128.61,0.14216157],[128.62,47.9838],[128.64,2.0916],[128.65,102.833972]]]
["bitfinex","SOLUSD",1744589019385,[[128.54,18.64964886],[128.53,6.2242],[128.51,0.42648471],[128.5,23.7542],[128.48,349.5799]],[[128.6,14.5608],[128.61,0.14216157],[128.62,47.9838],[128.64,2.0916],[128.65,132.927572]]]
["bitfinex","SOLUSD",1744589019586,[[128.54,18.64964886],[128.53,6.2242],[128.51,0.14216157],[128.5,23.7542],[128.48,349.5799]],[[128.6,14.5608],[128.61,0.14216157],[128.62,47.9838],[128.64,2.0916],[128.65,133.927572]]]
["bitfinex","SOLUSD",1744589020087,[[128.54,18.64964886],[128.53,6.2242],[128.51,0.42648471],[128.5,23.7542],[128.48,349.5799]],[[128.6,14.5608],[128.61,0.14216157],[128.62,47.9838],[128.64,2.0916],[128.65,132.927572]]]
["bitfinex","SOLUSD",1744589020301,[[128.54,18.64964886],[128.51,0.42648471],[128.5,23.7542],[128.48,349.5799],[96.421,0.38068182]],[[128.6,14.5608],[128.62,47.9838],[128.63,0.14216157],[128.64,2.0916],[128.65,132.927572]]]
["bitfinex","SOLUSD",1744589020614,[[128.54,18.64964886],[128.53,26.0],[128.51,0.42648471],[128.5,17.6762],[128.48,349.5799]],[[128.6,14.5608],[128.62,47.9838],[128.63,0.14216157],[128.64,2.0916],[128.65,133.927572]]]
["bitfinex","SOLUSD",1744589020788,[[128.54,18.64964886],[128.53,26.0],[128.51,6.65148471],[128.5,2.1131],[128.48,349.5799]],[[128.6,30.1128],[128.62,32.4332],[128.63,0.14216157],[128.64,2.0916],[128.65,133.927572]]]
["bitfinex","SOLUSD",1744589021220,[[128.53,26.0],[128.51,6.50932314],[128.5,2.1131],[128.49,15.5651],[128.48,349.5799]],[[128.6,30.1128],[128.62,32.71752314],[128.63,0.14216157],[128.64,2.0916],[128.65,133.927572]]]
["bitfinex","SOLUSD",1744589021429,[[128.53,26.0],[128.51,6.225],[128.5,2.1131],[128.49,15.70726157],[128.48,349.5799]],[[128.6,14.5608],[128.62,32.71752314],[128.63,15.69176157],[128.64,2.0916],[128.65,132.64324886]]]
["bitfinex","SOLUSD",1744589021610,[[128.54,18.64964886],[128.53,26.0],[128.51,6.50932314],[128.5,2.1131],[128.49,15.70726157]],[[128.6,14.5608],[128.62,32.71752314],[128.63,15.69176157],[128.64,2.0916],[128.65,133.64324886]]]
["bitfinex","SOLUSD",1744589022129,[[128.54,18.64964886],[128.53,26.0],[128.51,22.07222314],[128.5,2.1131],[128.49,0.14216157]],[[128.6,14.5608],[128.62,32.4332],[128.63,15.69176157],[128.64,2.37592314],[128.65,133.64324886]]]
["bitfinex","SOLUSD",1744589022519,[[128.52,0.28432314],[128.51,26.28432314],[128.5,2.1131],[128.48,396.277],[128.46,17.59411368]],[[128.6,14.5608],[128.61,15.5509],[128.62,32.4332],[128.63,0.14216157],[128.64,2.37592314]]]
["bitfinex","SOLUSD",1744589022724,[[128.52,18.64964886],[128.51,26.0],[128.5,2.25526157],[128.48,365.1453],[128.46,17.59411368]],[[128.6,14.5608],[128.62,32.4332],[128.63,0.14216157],[128.64,3.37592314],[128.65,132.64324886]]]
["bitfinex","SOLUSD",1744589023209,[[128.52,18.64964886],[128.51,26.0],[128.5,2.53958471],[128.48,365.1453],[128.46,17.59411368]],[[128.6,14.5608],[128.62,32.4332],[128.63,0.14216157],[128.64,3.37592314],[128.65,132.64324886]]]
["bitfinex","SOLUSD",1744589023411,[[128.51,18.933972],[128.5,2.25526157],[128.48,365.1453],[128.46,17.59411368],[96.338,3.3909072]],[[128.6,14.5608],[128.62,32.4332],[128.63,0.14216157],[128.64,3.37592314],[128.65,132.64324886]]]
["bitfinex","SOLUSD",1744589023724,[[128.51,44.933972],[128.5,2.25526157],[128.48,365.1453],[128.46,17.59411368],[96.338,3.3909072]],[[128.6,14.5608],[128.62,32.4332],[128.63,0.14216157],[128.64,3.37592314],[128.65,132.64324886]]]
["bitfinex","SOLUSD",1744589023927,[[128.51,50.87464886],[128.48,98.30746157],[128.46,17.59411368],[128.45,53.71660301],[128.44,1.0]],[[128.58,6.2218],[128.59,0.14216157],[128.6,23.892],[128.61,0.28432314],[128.62,32.4332]]]
["bitfinex","SOLUSD",1744589024225,[[128.49,18.64964886],[128.48,6.2262],[128.46,6.22016157],[128.45,118.93817688],[128.41,1.063]],[[128.57,0.14216157],[128.58,21.7763],[128.6,8.34],[128.61,0.28432314],[128.62,82.18384886]]]
["bitfinex","SOLUSD",1744589024399,[[128.49,18.64964886],[128.48,6.2262],[128.47,0.28432314],[128.46,6.22016157],[128.45,118.93817688]],[[128.57,0.14216157],[128.58,21.7763],[128.6,8.34],[128.61,1.28432314],[128.62,82.18384886]]]
["bitfinex","SOLUSD",1744589024794,[[128.49,18.64964886],[128.48,6.2262],[128.46,6.22016157],[128.45,118.93817688]],[[128.57,0.14216157],[128.58,21.7763],[128.6,8.34],[128.61,1.28432314],[128.62,82.18384886]]]
["bitfinex","SOLUSD",1744589024795,[[128.5,0.28432314],[128.49,18.64964886],[128.48,6.2262],[128.46,6.22016157],[128.45,134.50747688]],[[128.58,6.2218],[128.6,8.48216157],[128.61,15.83622314],[128.62,82.18384886],[128.64,3.0916]]]
["bitfinex","SOLUSD",1744589025004,[[128.53,0.28432314],[128.5,0.42648471],[128.49,18.64964886],[128.48,104.3927],[128.46,7.078]],[[128.6,8.34],[128.62,6.4332],[128.63,0.28432314],[128.64,17.6396],[128.66,82.9]]]
["bitfinex","SOLUSD",1744589025231,[[128.53,18.933972],[128.52,26.0],[128.5,0.14216157],[128.48,104.3927],[128.47,12.51611368]],[[128.6,8.34],[128.62,6.4332],[128.63,0.42648471],[128.64,17.6396],[128.66,102.54964886]]]
["bitfinex","SOLUSD",1744589025400,[[128.53,18.933972],[128.52,26.0],[128.5,0.14216157],[128.49,8.34],[128.48,104.3927]],[[128.6,8.34],[128.62,6.4332],[128.63,0.14216157],[128.64,17.6396],[128.66,102.54964886]]]
["bitfinex","SOLUSD",1744589025793,[[128.53,18.933972],[128.52,26.0],[128.5,0.14216157],[128.49,8.34],[128.48,104.3927]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,17.6396],[128.66,101.54964886]]]
["bitfinex","SOLUSD",1744589026309,[[128.54,6.2237],[128.53,18.933972],[128.52,41.5617],[128.5,0.14216157],[128.49,8.34]],[[128.61,6.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,17.92392314],[128.66,102.54964886]]]
["bitfinex","SOLUSD",1744589026434,[[128.54,6.2237],[128.53,18.933972],[128.52,41.5617],[128.5,0.14216157],[128.49,8.34]],[[128.61,6.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,17.92392314],[128.66,101.54964886]]]
["bitfinex","SOLUSD",1744589026610,[[128.54,6.2237],[128.53,18.933972],[128.52,41.5617],[128.5,0.14216157],[128.49,8.34]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,17.78176157],[128.66,102.54964886]]]
["bitfinex","SOLUSD",1744589026813,[[128.54,6.2237],[128.53,18.933972],[128.52,41.5617],[128.5,0.14216157],[128.49,8.34]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,17.92392314],[128.66,101.54964886]]]
["bitfinex","SOLUSD",1744589027124,[[128.53,18.933972],[128.52,41.5617],[128.5,0.14216157],[128.49,8.34]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,17.92392314],[128.66,101.54964886]]]
["bitfinex","SOLUSD",1744589027125,[[128.53,24.87374886],[128.52,26.0],[128.5,0.14216157],[128.49,23.9044],[128.47,11.51611368]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,2.37592314],[128.65,32.0936]]]
["bitfinex","SOLUSD",1744589027429,[[128.53,24.87374886],[128.52,26.0],[128.51,0.28432314],[128.5,0.14216157],[128.49,23.9044]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,2.37592314],[128.65,32.0936]]]
["bitfinex","SOLUSD",1744589027741,[[128.53,24.87374886],[128.52,26.0],[128.51,0.28432314],[128.5,0.14216157],[128.49,23.9044]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,2.37592314],[128.65,31.0936]]]
["bitfinex","SOLUSD",1744589027941,[[128.53,24.87374886],[128.52,26.0],[128.51,0.28432314],[128.5,0.14216157],[128.49,23.9044]],[[128.61,32.2203],[128.62,14.7732],[128.63,0.14216157],[128.64,2.37592314],[128.65,32.0936]]]
["bitfinex","SOLUSD",1744589028488,[[128.53,24.87374886],[128.52,26.0],[128.51,0.28432314],[128.5,0.14216157],[128.49,23.9044]],[[128.61,47.7711],[128.62,14.7732],[128.63,0.14216157],[128.64,2.37592314],[128.65,32.0936]]]
["bitfinex","SOLUSD",1744589029931,[[128.53,18.64964886],[128.52,32.2246],[128.51,0.28432314],[128.5,0.14216157],[128.49,23.9044]],[[128.59,6.2213],[128.6,0.14216157],[128.61,41.5508],[128.62,14.7732],[128.64,2.37592314]]]
["bitfinex","SOLUSD",1744589030130,[[128.53,24.87384886],[128.52,26.0],[128.51,0.28432314],[128.5,0.14216157],[128.49,23.9044]],[[128.59,6.2213],[128.6,0.14216157],[128.61,41.5508],[128.62,14.7732],[128.64,2.37592314]]]
["bitfinex","SOLUSD",1744589030400,[[128.53,18.64964886],[128.52,26.0],[128.51,0.28432314],[128.5,15.70516157],[128.49,8.34]],[[128.59,6.2213],[128.61,41.69296157],[128.62,14.7732],[128.64,2.37592314],[128.73,31.1048]]]
["bitfinex","SOLUSD",1744589030598,[[128.53,18.64964886],[128.52,26.0],[128.51,0.14216157],[128.5,15.70516157],[128.49,8.34]],[[128.59,6.2213],[128.61,41.69296157],[128.62,14.7732],[128.64,2.37592314],[128.73,31.1048]]]
["bitfinex","SOLUSD",1744589030941,[[128.5,18.64964886],[128.49,6.2257],[128.46,18.64964886],[128.45,2.25526157],[128.44,82.5999]],[[128.56,26.0],[128.58,0.14216157],[128.59,21.7746],[128.6,101.54964886],[128.61,0.28432314]]]
["bitfinex","SOLUSD",1744589031154,[[128.5,18.64964886],[128.49,6.2257],[128.45,2.25526157],[128.44,82.5999],[128.37,46.45298897]],[[128.56,26.0],[128.57,8.22],[128.58,0.14216157],[128.59,21.7746],[128.6,101.54964886]]]
["bitfinex","SOLUSD",1744589031352,[[128.5,18.64964886],[128.49,6.2257],[128.45,2.25526157],[128.44,86.43685886],[128.42,52.60597258]],[[128.56,26.0],[128.57,8.22],[128.58,0.14216157],[128.59,21.7746],[128.6,101.54964886]]]
["bitfinex","SOLUSD",1744589031843,[[128.5,18.64964886],[128.49,6.2257],[128.47,0.28432314],[128.45,2.25526157],[128.44,86.43685886]],[[128.56,26.0],[128.57,8.22],[128.58,0.14216157],[128.59,21.7746],[128.6,101.54964886]]]
["bitfinex","SOLUSD",1744589032065,[[128.49,6.2257],[128.47,15.5666],[128.45,2.25526157],[128.44,86.43685886],[128.41,23.403]],[[128.55,6.2232],[128.56,26.0],[128.57,8.22],[128.58,0.14216157],[128.59,15.5533]]]
["bitfinex","SOLUSD",1744589032392,[[128.5,18.64964886],[128.49,6.2257],[128.47,15.70876157],[128.45,2.25526157],[128.44,82.5999]],[[128.55,6.2232],[128.56,26.0],[128.57,23.7759],[128.58,0.14216157],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744589032568,[[128.45,17.82536157],[128.44,82.5999],[128.42,45.9102],[128.41,1.063],[128.35,18.65547688]],[[128.55,6.2232],[128.56,26.0],[128.57,8.22],[128.58,0.42648471],[128.63,20.0]]]
["bitfinex","SOLUSD",1744589032873,[[128.47,26.0],[128.46,18.64964886],[128.45,2.25526157],[128.44,82.5999],[128.42,45.9102]],[[128.54,6.3715],[128.55,21.7813],[128.56,27.9788],[128.57,8.22],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589033161,[[128.47,26.0],[128.46,25.161572],[128.45,2.25526157],[128.44,82.5999],[128.43,3.88249264]],[[128.54,6.3715],[128.55,6.2232],[128.56,27.9788],[128.57,23.7757],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589034456,[[128.48,6.2266],[128.47,26.0],[128.46,34.502972],[128.45,2.25526157],[128.44,82.5999]],[[128.54,12.5956],[128.56,27.9788],[128.57,23.7757],[128.58,0.42648471],[128.6,101.54964886]]]
["bitfinex","SOLUSD",1744589034959,[[128.48,6.2266],[128.47,26.0],[128.46,34.502972],[128.45,2.25526157],[128.44,82.5999]],[[128.54,12.5956],[128.56,27.9788],[128.57,23.7757],[128.58,0.42648471],[128.6,102.54964886]]]
["bitfinex","SOLUSD",1744589035160,[[128.47,32.2269],[128.46,0.28432314],[128.45,2.25526157],[128.44,82.5999],[128.43,15.5714]],[[128.54,12.5956],[128.56,27.9788],[128.57,23.7757],[128.58,0.42648471],[128.6,102.54964886]]]
["bitfinex","SOLUSD",1744589035161,[[128.47,32.2269],[128.46,0.28432314],[128.45,2.25526157],[128.44,82.5999],[128.43,15.5714]],[[128.54,12.5956],[128.55,15.5586],[128.56,27.9788],[128.57,8.22],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589035353,[[128.48,18.64964886],[128.47,32.2269],[128.46,0.28432314],[128.45,0.14216157],[128.44,82.5999]],[[128.54,12.5956],[128.55,15.5586],[128.56,27.9788],[128.57,8.22],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589035648,[[128.48,18.64964886],[128.47,32.2269],[128.46,0.14216157],[128.45,0.14216157],[128.44,82.5999]],[[128.54,12.5956],[128.55,15.5586],[128.56,27.9788],[128.57,8.22],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589035869,[[128.48,18.64964886],[128.47,32.2269],[128.46,0.14216157],[128.45,0.28432314],[128.44,82.6629]],[[128.54,12.5956],[128.55,15.5586],[128.56,27.9788],[128.57,8.22],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589036244,[[128.48,24.87624886],[128.47,26.0],[128.46,0.14216157],[128.45,0.28432314],[128.44,82.6629]],[[128.54,12.5956],[128.55,15.5586],[128.56,27.9788],[128.57,8.22],[128.58,0.42648471]]]
["bitfinex","SOLUSD",1744589036631,[[128.46,6.2274],[128.44,18.71264886],[128.42,8.36216157],[128.41,84.638],[128.4,275.73136102]],[[128.53,0.14216157],[128.54,28.1549],[128.55,0.28432314],[128.56,27.9788],[128.57,109.76964886]]]
["bitfinex","SOLUSD",1744589036830,[[128.46,6.2274],[128.44,18.71264886],[128.42,8.36216157],[128.41,90.48980167],[128.4,275.73136102]],[[128.52,8.22],[128.53,0.14216157],[128.54,28.1549],[128.55,0.28432314],[128.56,27.9788]]]
["bitfinex","SOLUSD",1744589037145,[[128.46,6.2274],[128.44,18.71264886],[128.43,15.85572314],[128.42,8.36216157],[128.41,90.48980167]],[[128.52,8.22],[128.53,0.14216157],[128.54,28.1549],[128.55,0.28432314],[128.56,27.9788]]]
["bitfinex","SOLUSD",1744589037527,[[128.45,6.2281],[128.44,18.71264886],[128.43,15.85572314],[128.42,8.36216157],[128.41,90.48980167]],[[128.52,14.4451],[128.53,0.14216157],[128.54,21.9308],[128.55,0.28432314],[128.56,27.9788]]]
["bitfinex","SOLUSD",1744589037735,[[128.46,18.64964886],[128.45,21.7983],[128.44,0.063],[128.43,0.28432314],[128.42,12.23173085]],[[128.52,8.22],[128.53,6.2243],[128.54,6.3715],[128.55,0.28432314],[128.56,43.5357]]]
["bitfinex","SOLUSD",1744589038036,[[128.49,26.0],[128.47,0.28432314],[128.46,18.64964886],[128.45,21.94046157],[128.44,82.6629]],[[128.52,8.22],[128.54,6.3715],[128.56,1.9788],[128.57,83.32648471],[128.61,10.59271756]]]
["bitfinex","SOLUSD",1744589038232,[[128.46,18.64964886],[128.45,22.08262314],[128.44,82.6629]],[[128.52,8.22],[128.54,6.3715],[128.56,1.9788],[128.57,83.32648471],[128.61,10.59271756]]]
["bitfinex","SOLUSD",1744589038233,[[128.46,18.64964886],[128.45,22.08262314],[128.44,82.6629],[128.42,8.22],[128.4,275.73136102]],[[128.52,14.4447],[128.54,6.3715],[128.56,1.9788],[128.57,83.32648471],[128.58,18.64964886]]]
["bitfinex","SOLUSD",1744589038543,[[128.46,18.64964886],[128.45,6.2281],[128.44,82.94722314],[128.43,0.14216157],[128.42,23.7927]],[[128.52,14.4447],[128.54,6.3715],[128.55,15.5582],[128.56,1.9788],[128.57,83.32648471]]]
["bitfinex","SOLUSD",1744589039538,[[128.48,26.0],[128.46,0.14216157],[128.45,104.3982],[128.44,0.20516157],[128.42,8.22]],[[128.52,8.22],[128.54,6.3715],[128.56,1.9788],[128.57,83.32648471],[128.58,15.5547]]]
["bitfinex","SOLUSD",1744589039877,[[128.49,18.64964886],[128.48,26.0],[128.46,0.28432314],[128.45,104.54036157],[128.44,0.063]],[[128.52,8.22],[128.54,6.3715],[128.56,8.2019],[128.57,0.14216157],[128.58,15.5547]]]
["bitfinex","SOLUSD",1744589040033,[[128.49,18.64964886],[128.48,26.0],[128.46,0.28432314],[128.45,104.54036157],[128.44,0.063]],[[128.54,6.3715],[128.56,16.4219],[128.57,0.14216157],[128.58,15.5547],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744589040234,[[128.5,0.28432314],[128.49,18.64964886],[128.48,26.14216157],[128.46,0.28432314],[128.45,104.54036157]],[[128.56,8.22],[128.58,6.3715],[128.6,1.9788],[128.61,98.4519],[128.65,32.0936]]]
["bitfinex","SOLUSD",1744589040412,[[128.51,18.64964886],[128.5,26.42648471],[128.48,0.14216157],[128.47,6.5446],[128.46,82.5999]],[[128.56,8.22],[128.58,6.3715],[128.59,6.2213],[128.6,2.12096157],[128.61,98.4519]]]
["bitfinex","SOLUSD",1744589040613,[[128.51,18.64964886],[128.5,26.28432314],[128.47,6.5446],[128.46,82.5999],[128.44,51.6521747]],[[128.56,8.22],[128.58,6.3715],[128.6,2.12096157],[128.61,98.73622314],[128.63,1.0]]]
["bitfinex","SOLUSD",1744589040946,[[128.47,19.07613357],[128.46,82.5999],[128.44,40.13606102],[128.43,6.5446],[128.42,9.22]],[[128.56,14.4427],[128.58,6.3715],[128.6,2.12096157],[128.61,83.9],[128.62,49.75064886]]]
["bitfinex","SOLUSD",1744589041240,[[128.47,18.64964886],[128.45,22.08262314],[128.44,0.20516157],[128.43,89.1445],[128.42,8.22]],[[128.55,0.42648471],[128.56,14.4427],[128.58,89.2715],[128.59,19.79181043],[128.6,1.9788]]]
["bitfinex","SOLUSD",1744589041429,[[128.46,18.64964886],[128.45,6.2281],[128.44,0.063],[128.43,98.1724],[128.42,8.36216157]],[[128.53,26.0],[128.55,0.42648471],[128.56,14.4427],[128.58,90.2715],[128.59,18.64964886]]]
["bitfinex","SOLUSD",1744589041639,[[128.46,18.64964886],[128.45,6.2281],[128.44,0.063],[128.43,98.45672314],[128.42,8.36216157]],[[128.52,6.2247],[128.53,26.0],[128.55,0.42648471],[128.56,23.7769],[128.58,90.2715]]]
["bitfinex","SOLUSD",1744589041947,[[128.45,6.2281],[128.44,0.063],[128.43,98.1724],[128.42,0.14216157],[128.4,279.20543448]],[[128.52,6.2247],[128.53,26.0],[128.55,15.98568471],[128.56,18.64964886],[128.58,83.9]]]
["bitfinex","SOLUSD",1744589042237,[[128.44,0.063],[128.41,15.638],[128.39,105.85505054],[128.38,45.1157316],[128.37,8.5827]],[[128.52,6.2247],[128.53,26.0],[128.55,15.98568471],[128.56,18.64964886],[128.58,83.9]]]
["bitfinex","SOLUSD",1744589042238,[[128.44,0.063],[128.41,15.638],[128.39,105.85505054],[128.38,45.1157316],[128.37,8.5827]],[[128.5,0.14216157],[128.51,14.5915],[128.52,8.48782314],[128.53,26.0],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589042415,[[128.44,0.063],[128.43,6.2287],[128.42,18.64964886],[128.41,15.638],[128.4,0.28432314]],[[128.5,0.14216157],[128.51,14.5915],[128.52,24.04952314],[128.53,26.0],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589042733,[[128.44,0.063],[128.42,26.0],[128.41,0.063],[128.38,8.22],[128.37,12.56397804]],[[128.5,0.14216157],[128.51,14.5915],[128.52,24.04952314],[128.53,44.64964886],[128.55,83.9]]]
["bitfinex","SOLUSD",1744589042931,[[128.44,6.2915],[128.43,18.64964886],[128.42,26.0],[128.41,0.063],[128.4,0.28432314]],[[128.5,0.14216157],[128.51,14.5915],[128.52,24.04952314],[128.53,44.64964886],[128.55,83.9]]]
["bitfinex","SOLUSD",1744589043339,[[128.44,6.2915],[128.43,18.64964886],[128.42,26.0],[128.41,0.063],[128.4,0.28432314]],[[128.51,14.5915],[128.52,8.2035],[128.53,26.0],[128.54,15.84382314],[128.55,83.9]]]
["bitfinex","SOLUSD",1744589043525,[[128.44,6.2915],[128.43,18.64964886],[128.42,26.0],[128.41,0.063],[128.4,0.28432314]],[[128.51,14.5915],[128.52,8.2035],[128.53,26.14216157],[128.54,15.84382314],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589043724,[[128.44,21.8629],[128.43,18.933972],[128.42,26.14216157],[128.41,0.063],[128.39,105.9399]],[[128.51,14.5915],[128.52,1.9788],[128.53,32.36656157],[128.54,0.14216157],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589044037,[[128.44,21.8629],[128.43,18.933972],[128.42,26.14216157],[128.41,31.2117],[128.39,105.9399]],[[128.51,14.5915],[128.52,1.9788],[128.53,32.36656157],[128.54,0.14216157],[128.55,83.04216157]]]
["bitfinex","SOLUSD",1744589044239,[[128.44,21.8629],[128.43,18.933972],[128.42,26.14216157],[128.41,31.2117],[128.39,105.9399]],[[128.51,14.5915],[128.52,8.2035],[128.53,26.14216157],[128.54,0.14216157],[128.55,83.04216157]]]
["bitfinex","SOLUSD",1744589044915,[[128.44,104.4628],[128.43,0.28432314],[128.42,26.14216157],[128.41,31.2117],[128.32,286.983]],[[128.51,20.8167],[128.52,1.9788],[128.53,26.14216157],[128.54,0.14216157],[128.55,98.60126157]]]
["bitfinex","SOLUSD",1744589045115,[[128.44,88.8914],[128.42,26.0],[128.41,15.637],[128.38,39.3762],[128.36,1.0]],[[128.51,20.8167],[128.52,1.9788],[128.53,26.14216157],[128.54,0.14216157],[128.55,83.04216157]]]
["bitfinex","SOLUSD",1744589045420,[[128.44,88.8914],[128.42,60.22244886],[128.41,0.20516157],[128.4,0.14216157],[128.38,39.3762]],[[128.51,20.8167],[128.52,1.9788],[128.53,41.70286157],[128.54,0.14216157],[128.55,83.04216157]]]
["bitfinex","SOLUSD",1744589045817,[[128.44,88.8914],[128.42,60.22244886],[128.41,0.34732314],[128.4,0.14216157],[128.38,39.3762]],[[128.51,20.8167],[128.52,1.9788],[128.53,41.70286157],[128.54,0.14216157],[128.55,83.04216157]]]
["bitfinex","SOLUSD",1744589046332,[[128.44,82.6629],[128.43,6.2289],[128.41,0.063],[128.4,15.5762],[128.38,39.3762]],[[128.5,0.28432314],[128.51,20.8167],[128.52,2.12096157],[128.53,44.64964886],[128.54,0.14216157]]]
["bitfinex","SOLUSD",1744589046533,[[128.44,82.6629],[128.43,6.2289],[128.41,0.063],[128.4,34.22584886],[128.38,39.51836157]],[[128.5,0.42648471],[128.51,36.3796],[128.52,1.9788],[128.53,44.64964886],[128.54,1.0]]]
["bitfinex","SOLUSD",1744589047220,[[128.44,0.063],[128.41,0.063],[128.4,101.24954886],[128.38,23.94086157],[128.35,49.81917688]],[[128.5,19.07613357],[128.51,119.2796],[128.52,1.9788],[128.53,75.77214886],[128.54,1.0]]]
["bitfinex","SOLUSD",1744589047415,[[128.44,0.063],[128.41,6.2926],[128.4,101.24954886],[128.38,15.72086157],[128.35,49.81917688]],[[128.5,19.07613357],[128.51,119.2796],[128.52,1.9788],[128.53,57.1225],[128.54,1.0]]]
["bitfinex","SOLUSD",1744589047621,[[128.44,0.063],[128.41,6.2926],[128.4,82.5999],[128.38,34.22834886],[128.37,2.0381]],[[128.48,0.28432314],[128.49,21.7915],[128.5,19.07613357],[128.51,97.4915],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589047839,[[128.44,0.063],[128.41,6.2926],[128.4,82.5999],[128.38,34.22834886],[128.37,2.0381]],[[128.48,0.28432314],[128.49,21.7915],[128.5,18.79181043],[128.51,97.4915],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589048044,[[128.44,0.063],[128.41,6.2926],[128.4,82.5999],[128.38,34.29134886],[128.37,2.0381]],[[128.48,0.28432314],[128.49,21.7915],[128.5,18.79181043],[128.51,97.4915],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589048543,[[128.44,0.063],[128.41,6.2926],[128.4,98.1758],[128.38,18.996972],[128.37,2.0381]],[[128.48,0.14216157],[128.49,6.2261],[128.5,18.933972],[128.51,97.4915],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589048835,[[128.44,0.063],[128.41,0.063],[128.4,88.8302],[128.38,34.575572],[128.37,2.0381]],[[128.48,0.42648471],[128.49,6.2261],[128.5,18.64964886],[128.51,97.4915],[128.52,2.9788]]]
["bitfinex","SOLUSD",1744589049334,[[128.44,0.063],[128.41,0.063],[128.4,88.8302],[128.38,34.43341043],[128.37,0.063]],[[128.48,0.42648471],[128.49,6.2261],[128.5,18.64964886],[128.51,97.4915],[128.52,2.9788]]]
["bitfinex","SOLUSD",1744589049719,[[128.44,0.063],[128.41,0.063],[128.4,88.8302],[128.38,34.43341043],[128.37,0.063]],[[128.47,6.2271],[128.48,0.42648471],[128.49,15.5654],[128.51,97.4915],[128.52,2.9788]]]
["bitfinex","SOLUSD",1744589049919,[[128.44,0.063],[128.41,0.063],[128.4,88.8302],[128.38,34.43341043],[128.37,0.063]],[[128.46,8.22],[128.47,6.2271],[128.48,0.42648471],[128.49,15.5654],[128.5,18.64964886]]]
["bitfinex","SOLUSD",1744589050741,[[128.44,0.063],[128.41,0.063],[128.4,88.8302],[128.39,15.5764],[128.38,18.996972]],[[128.46,8.22],[128.48,6.36896157],[128.5,18.933972],[128.51,104.8346],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589050936,[[128.44,0.063],[128.41,0.063],[128.4,88.8302],[128.38,18.996972],[128.34,20.46668799]],[[128.46,8.22],[128.48,6.36896157],[128.5,18.933972],[128.51,104.8346],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589051119,[[128.44,0.063],[128.41,0.063],[128.4,104.4065],[128.38,18.996972],[128.34,20.46668799]],[[128.46,8.22],[128.48,6.36896157],[128.5,18.933972],[128.51,104.8346],[128.52,1.9788]]]
["bitfinex","SOLUSD",1744589051325,[[128.44,0.063],[128.41,101.596872],[128.4,21.8066],[128.39,0.14216157],[128.38,31.2185]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.5607],[128.54,18.64964886]]]
["bitfinex","SOLUSD",1744589051625,[[128.44,0.063],[128.41,101.596872],[128.4,21.8066],[128.39,0.14216157],[128.38,31.2185]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.54,18.64964886]]]
["bitfinex","SOLUSD",1744589052243,[[128.44,0.063],[128.41,101.596872],[128.4,21.8066],[128.39,0.14216157],[128.38,31.2185]],[[128.5,8.22],[128.51,12.5968],[128.52,2.12096157],[128.53,15.84502314],[128.54,18.64964886]]]
["bitfinex","SOLUSD",1744589053047,[[128.44,0.063],[128.42,6.2295],[128.41,101.596872],[128.4,15.5763],[128.39,0.14216157]],[[128.49,6.2261],[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314]]]
["bitfinex","SOLUSD",1744589053343,[[128.44,0.063],[128.42,6.2295],[128.41,117.170872],[128.39,0.14216157],[97.0,10.85]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.56,32.1155]]]
["bitfinex","SOLUSD",1744589053522,[[128.44,0.063],[128.42,6.2295],[128.41,117.170872],[128.39,0.14216157],[128.06,216.37744223]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.56,31.1155]]]
["bitfinex","SOLUSD",1744589053722,[[128.44,0.063],[128.42,6.2295],[128.41,117.170872],[128.39,0.14216157],[128.06,216.37744223]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.55,83.9]]]
["bitfinex","SOLUSD",1744589054041,[[128.44,0.063],[128.42,6.2295],[128.41,117.170872],[128.39,0.14216157],[128.35,4.98842494]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589054243,[[128.44,6.2915],[128.42,15.5728],[128.41,82.94722314],[128.4,2.0892],[128.39,0.14216157]],[[128.5,8.22],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589054638,[[128.44,6.2915],[128.42,34.22244886],[128.41,82.94722314],[128.4,2.0892],[128.39,0.14216157]],[[128.5,8.22],[128.51,12.597],[128.52,2.12096157],[128.53,15.84502314],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589055220,[[128.44,6.2915],[128.42,34.22244886],[128.41,82.94722314],[128.4,2.0892],[128.39,0.14216157]],[[128.5,14.4457],[128.51,6.3715],[128.52,2.12096157],[128.53,15.84502314],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589055421,[[128.44,0.063],[128.43,6.2288],[128.42,18.64964886],[128.41,82.94722314],[128.4,17.6653]],[[128.5,14.4457],[128.51,6.3715],[128.52,17.68376157],[128.53,0.28432314],[128.55,82.9]]]
["bitfinex","SOLUSD",1744589055730,[[128.44,26.063],[128.43,6.2288],[128.41,82.6629],[128.4,36.31494886],[128.39,0.28432314]],[[128.49,0.14216157],[128.5,14.4457],[128.51,6.3715],[128.52,17.5416],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1744589056332,[[128.44,26.063],[128.41,82.6629],[128.4,36.31494886],[128.39,0.28432314]],[[128.49,0.14216157],[128.5,14.4457],[128.51,6.3715],[128.52,17.5416],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1744589056333,[[128.44,32.2913],[128.41,98.2369],[128.4,20.88101043],[128.39,0.28432314],[128.37,1.063]],[[128.5,14.4458],[128.51,6.51366157],[128.52,17.5416],[128.53,0.14216157],[128.57,266.92]]]
["bitfinex","SOLUSD",1744589056532,[[128.44,32.2913],[128.41,98.2369],[128.4,20.88101043],[128.39,0.28432314],[128.37,1.063]],[[128.5,14.4458],[128.51,6.51366157],[128.52,17.68376157],[128.53,0.14216157],[128.57,266.92]]]
["bitfinex","SOLUSD",1744589056951,[[128.44,32.2913],[128.41,98.2369],[128.4,20.88101043],[128.39,0.28432314],[128.37,1.063]],[[128.5,14.4458],[128.51,6.51366157],[128.52,17.68376157],[128.53,0.14216157],[128.57,286.92]]]
["bitfinex","SOLUSD",1744589057446,[[128.44,26.063],[128.43,6.2289],[128.41,98.2369],[128.4,20.88101043],[128.39,0.28432314]],[[128.5,14.4458],[128.51,6.51366157],[128.52,17.68376157],[128.53,0.14216157],[128.57,286.92]]]
["bitfinex","SOLUSD",1744589058044,[[128.44,0.063],[128.41,82.6629],[128.4,20.73884886],[128.39,15.71946157],[128.37,0.20516157]],[[128.49,0.42648471],[128.5,48.65964886],[128.51,6.51366157],[128.52,85.02096157],[128.53,31.26506157]]]
["bitfinex","SOLUSD",1744589058349,[[128.44,0.063],[128.41,82.6629],[128.4,36.31414886],[128.39,0.14216157],[128.38,31.36066157]],[[128.49,0.14216157],[128.5,14.4458],[128.51,6.65582314],[128.52,100.4407],[128.53,31.26506157]]]
["bitfinex","SOLUSD",1744589058350,[[128.44,0.063],[128.41,82.6629],[128.4,36.31414886],[128.39,0.14216157],[128.38,31.36066157]],[[128.49,0.14216157],[128.5,14.4458],[128.51,6.65582314],[128.52,100.4407],[128.53,31.1229]]]
["bitfinex","SOLUSD",1744589058526,[[128.44,0.063],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645],[128.39,0.14216157]],[[128.5,6.2258],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.63,120.09898585]]]
["bitfinex","SOLUSD",1744589058732,[[128.44,0.063],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645],[128.39,0.14216157]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.62,38.56667489]]]
["bitfinex","SOLUSD",1744589059554,[[128.44,0.063],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645],[128.39,0.14216157]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.55,1.0]]]
["bitfinex","SOLUSD",1744589060230,[[128.44,0.063],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645],[128.39,0.14216157]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.56,32.1155]]]
["bitfinex","SOLUSD",1744589060527,[[128.44,0.063],[128.43,6.229],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.56,32.1155]]]
["bitfinex","SOLUSD",1744589060859,[[128.44,0.063],[128.43,6.229],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.55,1.0]]]
["bitfinex","SOLUSD",1744589061041,[[128.44,0.063],[128.43,6.229],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.56,32.1155]]]
["bitfinex","SOLUSD",1744589061662,[[128.44,0.063],[128.43,6.229],[128.42,18.64964886],[128.41,82.6629],[128.4,17.6645]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.55,1.0]]]
["bitfinex","SOLUSD",1744589062373,[[128.44,0.063],[128.43,6.229],[128.42,101.24954886],[128.41,0.063],[128.4,17.6645]],[[128.5,14.4458],[128.51,6.79798471],[128.52,100.4407],[128.53,18.64964886],[128.55,1.0]]]
["bitfinex","SOLUSD",1744589062653,[[128.44,0.063],[128.42,82.5999],[128.41,0.063],[128.4,2.0892],[128.38,46.93926157]],[[128.48,6.2266],[128.49,0.14216157],[128.5,8.22],[128.51,6.79798471],[128.52,84.8788]]]
["bitfinex","SOLUSD",1744589062862,[[128.44,0.063],[128.42,82.5999],[128.41,0.063],[128.4,2.0892],[128.39,18.79181043]],[[128.48,6.2266],[128.49,0.14216157],[128.5,8.22],[128.51,6.65582314],[128.52,84.8788]]]
["bitfinex","SOLUSD",1744589063043,[[128.44,0.063],[128.42,82.5999],[128.41,6.2929],[128.4,2.0892],[128.39,18.64964886]],[[128.48,6.2266],[128.49,15.70776157],[128.5,8.22],[128.51,6.65582314],[128.52,84.8788]]]
["bitfinex","SOLUSD",1744589063352,[[128.44,0.063],[128.42,82.5999],[128.41,0.063],[128.4,2.0892],[128.39,18.64964886]],[[128.48,6.2266],[128.49,15.70776157],[128.5,8.22],[128.51,6.65582314],[128.52,84.8788]]]
["bitfinex","SOLUSD",1744589063553,[[128.44,0.063],[128.42,82.5999],[128.41,6.2928],[128.4,2.0892],[128.39,18.64964886]],[[128.48,6.2266],[128.49,15.70776157],[128.5,8.22],[128.51,6.65582314],[128.52,84.8788]]]
["bitfinex","SOLUSD",1744589063749,[[128.44,0.063],[128.42,88.8293],[128.41,0.063],[128.4,2.0892],[128.39,18.64964886]],[[128.48,6.2266],[128.49,15.70776157],[128.5,8.22],[128.51,6.65582314],[128.52,84.8788]]]
["bitfinex","SOLUSD",1744589064632,[[128.44,0.063],[128.42,82.5999],[128.41,6.2928],[128.4,2.0892],[128.39,18.64964886]],[[128.47,0.14216157],[128.48,6.2266],[128.49,15.70776157],[128.5,26.86964886],[128.51,6.65582314]]]
["bitfinex","SOLUSD",1744589064958,[[128.44,0.063],[128.41,6.2928],[128.39,101.24954886],[128.38,15.6416],[128.37,0.20516157]],[[128.47,0.14216157],[128.48,6.2266],[128.49,15.70776157],[128.5,26.86964886],[128.51,6.65582314]]]
["bitfinex","SOLUSD",1744589064959,[[128.44,0.063],[128.41,6.2928],[128.39,101.24954886],[128.38,15.6416],[128.37,0.20516157]],[[128.46,6.2276],[128.47,0.14216157],[128.48,0.28432314],[128.49,15.5656],[128.5,26.86964886]]]
["bitfinex","SOLUSD",1744589065656,[[128.44,0.063],[128.41,0.063],[128.38,0.063],[128.37,82.6629],[128.35,15.5813]],[[128.45,8.08216157],[128.46,6.2276],[128.47,0.14216157],[128.48,15.85202314],[128.5,132.67924886]]]
["bitfinex","SOLUSD",1744589065855,[[128.44,0.063],[128.41,0.063],[128.38,0.063],[128.37,82.6629],[128.35,15.5813]],[[128.45,8.36648471],[128.46,6.2276],[128.47,18.64964886],[128.48,15.85202314],[128.5,133.67924886]]]
["bitfinex","SOLUSD",1744589066056,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,90.9911],[128.32,0.063]],[[128.42,44.79181043],[128.44,0.28432314],[128.45,16.96862314],[128.46,105.6966],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589066263,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,90.9911],[128.32,0.063]],[[128.42,44.79181043],[128.44,83.18432314],[128.45,16.6843],[128.46,22.7966],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589066861,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,90.9911],[128.32,0.063]],[[128.42,51.02131043],[128.44,98.75622314],[128.45,16.6843],[128.46,32.138],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589067560,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,90.9911],[128.32,0.063]],[[128.42,51.02131043],[128.44,102.55628896],[128.45,16.6843],[128.46,32.138],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589068057,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,90.9911],[128.32,0.063]],[[128.42,51.02131043],[128.44,108.24235189],[128.45,16.6843],[128.46,32.138],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589068550,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,8.3912],[128.32,0.063]],[[128.42,51.30563357],[128.44,108.24235189],[128.45,16.6843],[128.46,32.138],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589068736,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,8.3912],[128.32,0.063]],[[128.42,51.30563357],[128.44,108.95802875],[128.45,16.6843],[128.46,31.138],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589069751,[[128.41,0.063],[128.38,0.063],[128.37,0.063],[128.33,8.3912],[128.32,0.063]],[[128.42,51.30563357],[128.44,107.95802875],[128.45,17.6843],[128.46,31.138],[128.47,310.38]]]
["bitfinex","SOLUSD",1744589069962,[[128.38,0.063],[128.37,0.063],[128.32,0.063],[128.31,82.5999],[128.3,8.7676]],[[128.39,44.79181043],[128.4,0.28432314],[128.42,21.8033],[128.43,31.1466],[128.44,107.95802875]]]
["bitfinex","SOLUSD",1744589069963,[[128.38,0.063],[128.37,0.063],[128.32,0.063],[128.31,82.5999],[128.3,8.7676]],[[128.39,44.79181043],[128.4,0.28432314],[128.42,21.8033],[128.43,31.1466],[128.44,93.38612875]]]
["bitfinex","SOLUSD",1744589070256,[[128.38,0.063],[128.37,0.063],[128.32,0.063],[128.31,6.2346],[128.3,8.7676]],[[128.39,52.73181043],[128.4,0.28432314],[128.41,82.9],[128.42,21.8033],[128.43,32.1466]]]
["bitfinex","SOLUSD",1744589070645,[[128.38,0.063],[128.37,0.063],[128.32,0.063],[128.31,6.2346],[128.3,8.7676]],[[128.39,52.73181043],[128.4,0.28432314],[128.41,82.9],[128.42,21.8033],[128.43,31.1466]]]
["bitfinex","SOLUSD",1744589070844,[[128.38,0.063],[128.37,0.063],[128.32,0.063],[128.31,6.2346],[128.3,8.7676]],[[128.39,52.73181043],[128.4,0.28432314],[128.41,82.9],[128.42,21.8033],[128.43,32.1466]]]
["bitfinex","SOLUSD",1744589071763,[[128.38,0.063],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.31,6.2346]],[[128.39,58.96281043],[128.4,0.28432314],[128.41,82.9],[128.42,15.5738],[128.43,32.1466]]]
["bitfinex","SOLUSD",1744589072464,[[128.38,0.063],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.31,6.2346]],[[128.39,58.96281043],[128.4,0.28432314],[128.41,82.9],[128.42,15.5738],[128.43,31.1466]]]
["bitfinex","SOLUSD",1744589072648,[[128.38,0.063],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.31,6.2346]],[[128.39,58.96281043],[128.4,0.28432314],[128.41,82.9],[128.42,15.5738],[128.43,32.1466]]]
["bitfinex","SOLUSD",1744589073559,[[128.38,0.063],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.31,6.2346]],[[128.39,58.96281043],[128.4,0.28432314],[128.41,82.9],[128.42,15.5738],[128.43,31.1466]]]
["bitfinex","SOLUSD",1744589074059,[[128.38,0.063],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.31,6.2346]],[[128.39,58.96281043],[128.4,0.28432314],[128.41,82.9],[128.42,15.5738],[128.43,32.1466]]]
["bitfinex","SOLUSD",1744589074258,[[128.38,0.063],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.3,8.3928]],[[128.39,59.24713357],[128.4,0.28432314],[128.41,82.9],[128.42,15.5738],[128.43,52.1466]]]
["bitfinex","SOLUSD",1744589074463,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.3,2.1575]],[[128.39,59.24713357],[128.42,15.5738],[128.43,52.1466]]]
["bitfinex","SOLUSD",1744589074464,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.3,2.1575]],[[128.39,142.14713357],[128.42,16.5738],[128.43,51.1466],[128.45,2.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589074763,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.26,17.7068]],[[128.39,148.73693357],[128.4,1.0],[128.42,15.5738],[128.43,51.1466],[128.45,2.1645]]]
["bitfinex","SOLUSD",1744589076066,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.26,17.7068]],[[128.39,148.73693357],[128.42,16.5738],[128.43,51.1466],[128.45,2.1645],[160.0,13.57]]]
["bitfinex","SOLUSD",1744589076263,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.3,6.2351]],[[128.39,148.45261043],[128.42,15.5738],[128.43,32.1466],[128.45,22.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589076565,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.29,18.64964886]],[[128.39,148.45261043],[128.42,15.5738],[128.43,32.1466],[128.45,22.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589076566,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.29,18.64964886]],[[128.39,148.73693357],[128.42,15.5738],[128.43,32.1466],[128.45,22.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589076741,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.29,18.64964886]],[[128.39,148.594772],[128.42,16.5738],[128.43,31.1466],[128.45,22.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589077060,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[127.64,21.43668846]],[[128.39,148.594772],[128.42,15.5738],[128.43,32.1466],[128.45,22.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589077385,[[128.38,0.0001],[128.37,0.063],[128.35,0.063],[128.32,0.063],[128.29,18.64964886]],[[128.39,148.73693357],[128.42,15.5738],[128.43,32.1466],[128.45,22.1645],[128.5,31.1296]]]
["bitfinex","SOLUSD",1744589077546,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7076],[128.25,0.063]],[[128.36,44.79181043],[128.38,0.28432314],[128.39,164.31443357],[128.4,32.1536],[128.41,20.0]]]
["bitfinex","SOLUSD",1744589077749,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7076],[128.25,0.063]],[[128.36,44.79181043],[128.38,2.34522314],[128.39,119.2383],[128.4,32.1536],[128.41,20.0]]]
["bitfinex","SOLUSD",1744589078849,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7076],[128.25,0.063]],[[128.36,51.02421043],[128.38,2.34522314],[128.39,113.0073],[128.4,32.1536],[128.41,20.0]]]
["bitfinex","SOLUSD",1744589079175,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7076],[128.25,0.063]],[[128.36,32.65888471],[128.38,2.34522314],[128.39,113.0073],[128.4,32.1536],[128.43,51.1466]]]
["bitfinex","SOLUSD",1744589079363,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7076],[128.25,0.063]],[[128.36,32.65888471],[128.38,20.71054886],[128.39,113.0073],[128.4,32.1536],[128.43,51.1466]]]
["bitfinex","SOLUSD",1744589080363,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7076],[128.25,0.063]],[[128.36,32.65888471],[128.38,18.64964886],[128.39,113.0073],[128.4,32.1536],[128.42,2.0609]]]
["bitfinex","SOLUSD",1744589080941,[[128.35,0.063],[128.32,0.063],[128.29,18.64964886],[128.28,21.8901],[128.26,2.25666157]],[[128.36,26.0],[128.38,0.42648471],[128.39,113.0073],[128.4,18.64964886],[128.41,1.0]]]
["bitfinex","SOLUSD",1744589081140,[[128.35,0.063],[128.32,0.063],[128.29,18.64964886],[128.28,21.8901],[128.26,2.25666157]],[[128.37,6.2319],[128.38,0.42648471],[128.39,113.0073],[128.4,18.64964886],[128.41,1.0]]]
["bitfinex","SOLUSD",1744589081358,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7077],[128.24,31.33186157]],[[128.36,0.42648471],[128.37,6.2319],[128.39,113.0073],[128.4,49.80344886],[128.41,1.0]]]
["bitfinex","SOLUSD",1744589081554,[[128.35,0.063],[128.32,0.063],[128.28,6.2993],[128.26,17.7077],[128.24,31.33186157]],[[128.36,19.07613357],[128.37,6.2319],[128.39,113.0073],[128.4,318.08344886],[128.41,20.0]]]
["bitfinex","SOLUSD",1744589081752,[[128.35,0.063],[128.32,0.063],[128.28,0.063],[128.27,95.0625],[128.26,17.7077]],[[128.36,19.07613357],[128.37,6.2319],[128.39,113.0073],[128.4,299.4338],[128.41,20.0]]]
["bitfinex","SOLUSD",1744589081950,[[128.32,0.063],[128.28,0.063],[128.26,8.3516],[128.25,82.6629],[128.24,15.5955]],[[128.33,0.42648471],[128.34,26.0],[128.36,19.07613357],[128.37,21.8118],[128.39,140.7698]]]
["bitfinex","SOLUSD",1744589082156,[[128.32,0.063],[128.28,0.063],[128.26,8.3516],[128.25,82.6629],[128.24,15.5955]],[[128.33,34.36648471],[128.36,101.54964886],[128.37,21.8118],[128.38,1.0],[128.39,49.9298]]]
["bitfinex","SOLUSD",1744589082968,[[128.32,0.063],[128.29,0.063],[128.28,0.063],[128.26,8.3516],[128.25,82.6629]],[[128.33,40.60038471],[128.35,15.5828],[128.36,101.54964886],[128.37,31.1599],[128.38,1.0]]]
["bitfinex","SOLUSD",1744589083465,[[128.32,0.063],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,15.5828],[128.36,83.9],[128.37,31.1599],[128.54,27.19067629]]]
["bitfinex","SOLUSD",1744589083768,[[128.32,0.063],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,31.1599],[128.54,27.19067629]]]
["bitfinex","SOLUSD",1744589084469,[[128.32,0.063],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,31.1599],[128.44,48.15664256]]]
["bitfinex","SOLUSD",1744589084768,[[128.32,0.063],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,6.3007]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,31.1599],[128.44,48.15664256]]]
["bitfinex","SOLUSD",1744589085262,[[128.32,0.063],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,51.1599],[128.39,29.9298]]]
["bitfinex","SOLUSD",1744589085563,[[128.32,0.0001],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,51.1599],[128.39,29.9298]]]
["bitfinex","SOLUSD",1744589087166,[[128.32,0.0001],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,6.3008]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,51.1599],[128.39,29.9298]]]
["bitfinex","SOLUSD",1744589087365,[[128.32,0.0001],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,15.5828],[128.36,85.9609],[128.37,51.1599],[128.39,29.9298]]]
["bitfinex","SOLUSD",1744589088067,[[128.32,0.0001],[128.29,0.063],[128.28,0.063],[128.26,2.1145],[128.25,0.063]],[[128.33,59.25003357],[128.35,16.5828],[128.36,84.9609],[128.37,51.1599],[128.39,29.9298]]]
["bitfinex","SOLUSD",1744589088375,[[128.25,0.063],[128.23,2.1145],[128.2,6.226],[128.19,15.6017],[128.17,82.5999]],[[128.29,44.79181043],[128.31,0.28432314],[128.32,7.5898],[128.33,30.04302314],[128.34,51.1694]]]
["bitfinex","SOLUSD",1744589088552,[[128.25,0.063],[128.23,2.1145],[128.21,6.2396],[128.2,6.226],[128.19,15.6017]],[[128.27,0.14216157],[128.28,8.22432314],[128.29,44.64964886],[128.32,90.4898],[128.33,21.8187]]]
["bitfinex","SOLUSD",1744589089254,[[128.25,0.063],[128.23,2.1145],[128.21,6.2396],[128.2,6.226],[128.19,15.6017]],[[128.26,6.2373],[128.27,0.14216157],[128.28,8.22432314],[128.29,44.64964886],[128.3,15.5896]]]
["bitfinex","SOLUSD",1744589089667,[[128.25,0.063],[128.23,28.1145],[128.2,6.51032314],[128.19,101.39171043],[128.17,36.14567922]],[[128.28,7.94],[128.31,0.14216157],[128.32,98.77052314],[128.33,18.64964886],[128.35,10.36864107]]]
["bitfinex","SOLUSD",1744589089971,[[128.25,0.063],[128.24,18.64964886],[128.23,34.3532],[128.2,18.02643682],[128.19,83.74206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.5838]]]
["bitfinex","SOLUSD",1744589090343,[[128.25,0.063],[128.24,18.64964886],[128.23,34.3532],[128.2,18.02643682],[128.19,83.74206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589090646,[[128.25,0.063],[128.24,18.64964886],[128.23,34.3532],[128.2,18.02643682],[128.19,91.68206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589091364,[[128.25,0.063],[128.24,18.64964886],[128.23,49.9501],[128.2,18.02643682],[128.19,91.68206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589091573,[[128.25,6.3008],[128.24,18.64964886],[128.23,43.7114],[128.2,49.22643682],[128.19,91.68206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589091868,[[128.25,6.3008],[128.24,18.64964886],[128.23,43.7114],[128.2,49.22643682],[128.19,90.68206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589092068,[[128.25,6.3008],[128.24,18.64964886],[128.23,43.7114],[128.2,49.22643682],[128.19,91.68206157]],[[128.28,7.94],[128.31,6.235],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589093053,[[128.25,6.3008],[128.24,18.64964886],[128.23,43.7114],[128.2,49.22643682],[128.19,90.68206157]],[[128.28,7.94],[128.3,6.2354],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589093249,[[128.25,6.3008],[128.24,18.64964886],[128.23,43.7114],[128.2,49.22643682],[128.19,90.68206157]],[[128.28,7.94],[128.31,6.2351],[128.32,82.9],[128.33,0.14216157],[128.34,15.86812314]]]
["bitfinex","SOLUSD",1744589093451,[[128.25,6.3008],[128.24,101.24954886],[128.23,43.7114],[128.2,49.22643682],[128.19,8.08216157]],[[128.28,7.94],[128.31,6.2351],[128.33,0.14216157],[128.34,15.86812314],[128.36,85.9609]]]
["bitfinex","SOLUSD",1744589094664,[[128.25,6.3008],[128.24,101.24954886],[128.23,43.7114],[128.2,49.22643682],[128.19,8.08216157]],[[128.28,7.94],[128.31,6.2351],[128.33,0.14216157],[128.34,15.86812314],[128.36,84.9609]]]
["bitfinex","SOLUSD",1744589094850,[[128.25,6.3008],[128.24,101.24954886],[128.23,43.7114],[128.2,49.22643682],[128.19,8.08216157]],[[128.28,7.94],[128.31,6.2351],[128.33,0.14216157],[128.34,15.86812314],[128.36,85.9609]]]
["bitfinex","SOLUSD",1744589096271,[[128.25,0.063],[128.24,6.2381],[128.23,28.1145],[128.21,15.5993],[128.2,89.11022314]],[[128.28,7.94],[128.33,15.72796157],[128.34,18.933972],[128.36,85.9609],[128.38,20.0]]]
["bitfinex","SOLUSD",1744589096475,[[128.25,0.063],[128.24,6.2381],[128.23,28.1145],[128.21,34.24894886],[128.2,89.11022314]],[[128.28,7.94],[128.29,6.2361],[128.33,15.72796157],[128.34,18.933972],[128.36,85.9609]]]
["bitfinex","SOLUSD",1744589096677,[[128.25,0.063],[128.23,2.1145],[128.2,6.226],[128.18,15.602],[128.17,117.74557922]],[[128.28,14.1763],[128.3,0.14216157],[128.31,18.933972],[128.33,83.04216157],[128.34,50.102472]]]
["bitfinex","SOLUSD",1744589096883,[[128.25,0.063],[128.23,2.1145],[128.2,6.226],[128.18,15.602],[128.17,82.5999]],[[128.27,0.14216157],[128.28,14.1763],[128.31,18.933972],[128.33,83.9],[128.34,54.5085]]]
["bitfinex","SOLUSD",1744589097059,[[128.25,0.063],[128.23,2.1145],[128.2,6.226],[128.18,15.602],[128.17,82.5999]],[[128.27,0.14216157],[128.28,14.1763],[128.31,18.933972],[128.32,1.0],[128.33,82.9]]]
["bitfinex","SOLUSD",1744589097454,[[128.25,0.063],[128.23,2.1145],[128.21,6.2394],[128.2,6.226],[128.18,15.602]],[[128.27,0.14216157],[128.28,14.1763],[128.3,15.5895],[128.31,18.933972],[128.32,1.0]]]
["bitfinex","SOLUSD",1744589098073,[[128.25,0.063],[128.23,2.1145],[128.2,12.466],[128.18,15.602],[128.16,0.14216157]],[[128.27,0.14216157],[128.28,14.1763],[128.31,18.933972],[128.32,1.0],[159.0,10.6]]]
["bitfinex","SOLUSD",1744589098473,[[128.25,0.063],[128.23,2.1145],[128.2,12.466],[128.18,15.602],[128.16,5.87544829]],[[128.26,6.2373],[128.27,0.14216157],[128.28,23.5308],[128.29,5.69713295],[128.31,18.933972]]]
["bitfinex","SOLUSD",1744589098674,[[128.25,0.063],[128.23,2.1145],[128.2,12.466],[128.18,15.602],[128.16,0.14216157]],[[128.26,6.2373],[128.27,0.14216157],[128.28,23.5308],[128.31,18.933972],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744589098873,[[128.25,0.063],[128.23,2.1145],[128.21,6.2397],[128.2,6.226],[128.18,15.602]],[[128.26,6.2373],[128.27,0.14216157],[128.28,23.5308],[128.31,18.933972],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744589099976,[[128.25,0.063],[128.23,2.1145],[128.21,6.2397],[128.2,6.226],[128.18,15.602]],[[128.26,6.2373],[128.27,0.14216157],[128.28,23.5308],[128.31,18.933972],[128.33,83.9]]]
["bitfinex","SOLUSD",1744589100170,[[128.25,0.063],[128.23,2.1145],[128.21,6.2397],[128.2,6.226],[128.18,15.602]],[[128.26,6.2373],[128.27,0.14216157],[128.28,23.5308],[128.3,5.88664864],[128.31,18.933972]]]
["bitfinex","SOLUSD",1744589100364,[[128.25,0.063],[128.23,2.1145],[128.2,21.8263],[128.19,18.64964886],[128.17,113.8075]],[[128.28,7.94],[128.31,34.522172],[128.34,31.1685],[128.35,27.3238],[128.36,29.44562398]]]
["bitfinex","SOLUSD",1744589100578,[[128.25,0.063],[128.23,8.3531],[128.2,21.8263],[128.19,18.933972],[128.17,113.8075]],[[128.28,7.94],[128.3,0.14216157],[128.31,34.522172],[128.33,83.9],[128.34,31.1685]]]
["bitfinex","SOLUSD",1744589100779,[[128.25,0.063],[128.23,2.1145],[128.2,6.226],[128.19,18.64964886],[128.17,98.203]],[[128.27,0.14216157],[128.28,14.1764],[128.3,0.14216157],[128.31,24.70049685],[128.33,83.9]]]
["bitfinex","SOLUSD",1744589101076,[[128.25,0.063],[128.22,6.3019],[128.2,8.3215],[128.18,15.602],[128.17,82.5999]],[[128.27,0.14216157],[128.28,14.1764],[128.29,0.28432314],[128.3,82.9],[128.31,24.41617371]]]
["bitfinex","SOLUSD",1744589101275,[[128.25,0.063],[128.23,6.2387],[128.22,0.063],[128.2,8.3215],[128.19,18.64964886]],[[128.28,14.1764],[128.29,0.28432314],[128.3,98.4886],[128.31,18.64964886],[128.34,32.1685]]]
["bitfinex","SOLUSD",1744589101585,[[128.25,0.063],[128.23,6.2387],[128.22,0.063],[128.2,23.921],[128.19,19.07613357]],[[128.28,7.94],[128.29,6.2359],[128.3,0.14216157],[128.32,15.5861],[128.33,82.9]]]
["bitfinex","SOLUSD",1744589101756,[[128.25,0.063],[128.23,6.2387],[128.22,0.063],[128.2,23.921],[128.19,19.07613357]],[[128.28,14.1764],[128.3,0.14216157],[128.32,15.5861],[128.33,101.54964886],[128.34,32.1685]]]
["bitfinex","SOLUSD",1744589101951,[[128.25,0.063],[128.23,6.2387],[128.22,0.063],[128.2,23.921],[128.19,19.07613357]],[[128.28,14.1764],[128.3,0.14216157],[128.32,21.67601738],[128.33,101.54964886],[128.34,32.1685]]]
["bitfinex","SOLUSD",1744589102258,[[128.25,0.063],[128.22,0.063],[128.21,6.52402314],[128.2,23.921],[128.19,19.07613357]],[[128.28,14.1764],[128.3,0.14216157],[128.32,15.87042314],[128.33,101.54964886],[128.34,31.1685]]]
["bitfinex","SOLUSD",1744589102457,[[128.25,0.063],[128.22,0.063],[128.21,6.52402314],[128.2,23.921],[128.19,18.79181043]],[[128.28,14.1764],[128.3,0.14216157],[128.32,15.87042314],[128.33,101.54964886],[128.34,31.1685]]]
["bitfinex","SOLUSD",1744589102671,[[128.25,0.063],[128.22,0.063],[128.21,24.88934886],[128.2,23.921],[128.19,0.42648471]],[[128.28,14.1764],[128.3,0.14216157],[128.31,15.5884],[128.32,0.28432314],[128.33,101.54964886]]]
["bitfinex","SOLUSD",1744589102854,[[128.25,0.063],[128.22,0.063],[128.21,6.2397],[128.2,23.921],[128.19,0.28432314]],[[128.28,14.1764],[128.3,0.14216157],[128.31,15.5884],[128.32,0.28432314],[128.33,101.54964886]]]
["bitfinex","SOLUSD",1744589103053,[[128.25,0.063],[128.22,0.063],[128.21,6.2397],[128.2,23.921],[128.19,18.79181043]],[[128.28,14.1764],[128.3,0.14216157],[128.31,15.5884],[128.32,0.28432314],[128.33,101.54964886]]]
["bitfinex","SOLUSD",1744589103777,[[128.25,0.063],[128.22,0.063],[128.21,6.2397],[128.2,23.921],[128.19,18.79181043]],[[128.28,14.1764],[128.3,0.14216157],[128.31,15.5884],[128.32,6.21120741],[128.33,101.54964886]]]
["bitfinex","SOLUSD",1744589104284,[[128.25,0.063],[128.22,18.71264886],[128.21,21.8391],[128.2,8.3215],[128.19,0.28432314]],[[128.28,7.94],[128.29,6.236],[128.3,0.14216157],[128.31,15.5884],[128.32,0.28432314]]]
["bitfinex","SOLUSD",1744589104483,[[128.25,0.063],[128.23,0.28432314],[128.22,18.71264886],[128.21,21.8391],[128.2,122.26386157]],[[128.32,6.2344],[128.33,23.60706157],[128.34,5.87115919],[128.35,6.3238],[128.36,90.00562398]]]
["bitfinex","SOLUSD",1744589104779,[[128.25,0.063],[128.23,0.28432314],[128.22,18.71264886],[128.21,21.8391],[128.2,122.26386157]],[[128.32,6.2344],[128.33,23.60706157],[128.35,6.3238],[128.36,90.00562398],[128.45,26.0]]]
["bitfinex","SOLUSD",1744589104958,[[128.25,0.063],[128.23,0.28432314],[128.22,18.71264886],[128.21,21.8391],[128.2,122.26386157]],[[128.32,6.2344],[128.33,23.60706157],[128.34,0.28432314],[128.35,24.97344886],[128.36,90.00562398]]]
["bitfinex","SOLUSD",1744589105160,[[128.27,32.6202],[128.26,2.0525],[128.25,0.063],[128.24,18.64964886],[128.23,83.02638471]],[[128.33,23.60706157],[128.35,24.97344886],[128.36,90.00562398]]]
["bitfinex","SOLUSD",1744589105161,[[128.27,32.6202],[128.26,2.0525],[128.25,0.063],[128.24,18.64964886],[128.23,83.02638471]],[[128.33,7.88],[128.35,0.14216157],[128.36,86.94472398],[128.37,38.59919145],[128.38,6.1553]]]
["bitfinex","SOLUSD",1744589105361,[[128.27,32.6202],[128.26,2.0525],[128.25,0.063],[128.24,18.64964886],[128.23,83.02638471]],[[128.33,14.1142],[128.35,0.14216157],[128.36,82.9],[128.38,6.1553],[128.39,1.0]]]
["bitfinex","SOLUSD",1744589105780,[[128.26,2.0525],[128.25,0.063],[128.23,89.2201],[128.22,18.71264886],[128.21,22.12342314]],[[128.32,0.28432314],[128.33,14.1142],[128.35,18.64964886],[128.36,89.61838894],[128.38,80.6538]]]
["bitfinex","SOLUSD",1744589106073,[[128.26,2.0525],[128.25,0.063],[128.24,18.933972],[128.23,89.36226157],[128.22,0.063]],[[128.33,7.88],[128.34,6.37576157],[128.36,82.9],[128.38,37.3138],[128.4,320.91695494]]]
["bitfinex","SOLUSD",1744589106273,[[128.28,6.2363],[128.27,18.64964886],[128.26,100.2449],[128.25,0.063],[128.24,18.933972]],[[128.33,7.88],[128.34,6.2335],[128.36,0.14216157],[128.37,15.5802],[128.38,6.1553]]]
["bitfinex","SOLUSD",1744589106460,[[128.28,6.2363],[128.27,101.24954886],[128.26,17.645],[128.25,0.063],[128.24,0.28432314]],[[128.33,7.88],[128.34,6.2335],[128.36,0.14216157],[128.37,15.86452314],[128.38,24.80494886]]]
["bitfinex","SOLUSD",1744589106870,[[128.28,88.8362],[128.27,18.64964886],[128.26,17.645],[128.25,0.063],[128.24,0.28432314]],[[128.33,7.88],[128.35,6.2331],[128.36,0.14216157],[128.37,15.5802],[128.38,6.1553]]]
["bitfinex","SOLUSD",1744589107263,[[128.28,88.8362],[128.27,18.64964886],[128.26,17.645],[128.25,0.063],[128.24,0.28432314]],[[128.33,7.88],[128.34,6.2336],[128.36,0.14216157],[128.37,15.5802],[128.38,6.43962314]]]
["bitfinex","SOLUSD",1744589107980,[[128.29,6.0382],[128.28,88.8362],[128.27,34.24064886],[128.26,2.0525],[128.25,0.063]],[[128.33,7.88],[128.35,6.2331],[128.36,0.14216157],[128.37,15.5802],[128.38,6.29746157]]]
["bitfinex","SOLUSD",1744589108272,[[128.29,6.0382],[128.28,88.8362],[128.27,34.24064886],[128.26,2.0525],[128.25,0.063]],[[128.33,7.88],[128.35,6.2331],[128.36,0.14216157],[128.37,15.5802],[128.38,6.43962314]]]
["bitfinex","SOLUSD",1744589108474,[[128.3,6.2353],[128.29,6.0382],[128.28,82.5999],[128.27,34.24064886],[128.26,2.0525]],[[128.33,7.88],[128.36,0.14216157],[128.37,15.5802],[128.38,6.43962314],[128.39,107.30019955]]]
["bitfinex","SOLUSD",1744589108679,[[128.29,12.2739],[128.28,82.5999],[128.27,34.24064886],[128.26,2.0525],[96.937,20.0]],[[128.33,7.88],[128.34,6.2334],[128.36,0.14216157],[128.37,15.5802],[128.38,6.43962314]]]
["bitfinex","SOLUSD",1744589108874,[[128.29,12.2739],[128.28,82.5999],[128.27,34.24064886],[128.26,2.0525],[128.23,8.58241148]],[[128.33,7.88],[128.35,6.2331],[128.36,0.14216157],[128.37,15.5802],[128.38,6.43962314]]]
["bitfinex","SOLUSD",1744589109182,[[128.29,12.2739],[128.28,82.5999],[128.27,34.24064886],[128.26,2.0525],[128.23,9.58241148]],[[128.33,7.88],[128.35,6.2331],[128.36,0.14216157],[128.37,15.5802],[128.38,0.28432314]]]
["bitfinex","SOLUSD",1744589109679,[[128.26,90.6906],[128.25,18.71264886],[128.23,8.58241148],[128.2,8.88],[128.18,23.34]],[[128.33,14.1139],[128.36,0.14216157],[128.38,32.44342314],[128.41,51.1817],[128.44,73.72204388]]]
["bitfinex","SOLUSD",1744589109888,[[128.26,90.6906],[128.25,18.71264886],[128.23,8.58241148],[128.2,7.88],[128.19,12.51611368]],[[128.33,14.1139],[128.35,0.28432314],[128.36,18.79181043],[128.38,32.44342314],[128.41,51.1817]]]
["bitfinex","SOLUSD",1744589110076,[[128.26,2.0525],[128.25,0.063],[128.23,94.8767],[128.22,18.71264886],[128.2,8.02216157]],[[128.3,26.0],[128.32,0.42648471],[128.33,14.1139],[128.36,19.64964886],[128.37,82.9]]]
["bitfinex","SOLUSD",1744589110262,[[128.25,0.063],[128.23,8.1546],[128.22,6.3021],[128.2,82.5999],[128.19,15.6016]],[[128.29,0.14216157],[128.3,26.0],[128.32,0.42648471],[128.33,54.87954886],[128.35,83.9]]]
["bitfinex","SOLUSD",1744589110462,[[128.25,0.063],[128.23,8.1546],[128.22,6.3021],[128.2,82.5999],[128.19,15.6016]],[[128.28,6.2363],[128.29,0.14216157],[128.3,26.0],[128.32,0.28432314],[128.33,25.18084886]]]
["bitfinex","SOLUSD",1744589110782,[[128.25,0.063],[128.23,8.1546],[128.22,6.3021],[128.2,82.5999],[128.19,15.6016]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.31,15.5884],[128.32,0.28432314]]]
["bitfinex","SOLUSD",1744589111284,[[128.25,0.063],[128.23,8.1546],[128.22,6.3021],[128.2,101.24954886],[128.19,15.88592314]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.31,15.5884],[128.32,0.28432314]]]
["bitfinex","SOLUSD",1744589111489,[[128.25,0.063],[128.23,8.1546],[128.22,6.3021],[128.2,101.24954886],[128.19,15.6016]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.31,15.5884],[128.32,0.28432314]]]
["bitfinex","SOLUSD",1744589111682,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,101.24954886],[128.17,15.6041]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.32,0.28432314],[128.33,58.52084886]]]
["bitfinex","SOLUSD",1744589111991,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,107.28774886],[128.15,4.85735743]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.32,83.18432314],[128.33,58.52084886]]]
["bitfinex","SOLUSD",1744589112291,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,107.28774886],[128.19,0.28432314]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.32,83.18432314],[128.33,59.52084886]]]
["bitfinex","SOLUSD",1744589112483,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,107.28774886],[128.19,0.14216157]],[[128.28,14.1163],[128.29,0.14216157],[128.3,26.0],[128.32,83.18432314],[128.33,59.52084886]]]
["bitfinex","SOLUSD",1744589112679,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,94.878],[128.18,15.6018]],[[128.27,0.14216157],[128.28,29.7071],[128.29,0.42648471],[128.3,44.64964886],[128.32,83.18432314]]]
["bitfinex","SOLUSD",1744589112980,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.21,6.2396],[128.2,88.6381]],[[128.27,0.14216157],[128.28,29.7071],[128.29,0.28432314],[128.3,44.64964886],[128.32,83.9]]]
["bitfinex","SOLUSD",1744589113281,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,94.8781],[96.58,0.1]],[[128.27,0.14216157],[128.28,29.7071],[128.29,0.28432314],[128.3,44.64964886],[128.32,83.9]]]
["bitfinex","SOLUSD",1744589113481,[[128.25,0.063],[128.23,2.1164],[128.22,0.063],[128.2,94.8781],[128.14,31.2142]],[[128.27,0.14216157],[128.28,29.7071],[128.29,0.28432314],[128.3,44.64964886],[128.32,83.9]]]
["bitfinex","SOLUSD",1744589113877,[[128.25,0.063],[128.22,0.063],[128.2,96.9945],[128.14,31.2142],[96.58,0.1]],[[128.27,0.14216157],[128.28,29.7071],[128.29,0.28432314],[128.3,44.64964886],[128.32,83.9]]]
["bitfinex","SOLUSD",1744589114381,[[128.25,0.063],[128.22,0.063],[128.2,90.7545],[128.18,6.241],[128.15,15.6057]],[[128.26,32.37946157],[128.27,0.42648471],[128.28,23.4708],[128.3,49.82824886],[128.31,1.0]]]
["bitfinex","SOLUSD",1744589114579,[[128.25,0.063],[128.22,0.063],[128.2,90.7545],[128.18,6.241],[128.16,0.14216157]],[[128.26,32.37946157],[128.27,0.28432314],[128.28,23.4708],[128.3,49.82824886],[128.31,1.0]]]
["bitfinex","SOLUSD",1744589114778,[[128.25,0.063],[128.22,0.063],[128.2,2.1164],[128.18,6.241],[128.16,88.6381]],[[128.26,32.66378471],[128.27,0.28432314],[128.28,23.4708],[128.29,82.9],[128.3,50.82824886]]]
["bitfinex","SOLUSD",1744589114978,[[128.25,0.063],[128.22,0.063],[128.2,2.1164],[128.18,6.2412],[128.17,18.64964886]],[[128.26,32.66378471],[128.28,23.4708],[128.29,82.9],[128.3,50.82824886],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744589115181,[[128.25,0.063],[128.22,0.063],[128.2,2.1164],[128.18,6.2412],[128.17,18.64964886]],[[128.26,32.66378471],[128.28,23.4708],[128.29,83.9],[128.3,49.82824886],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744589115376,[[128.22,0.063],[128.17,8.358],[128.09,47.22597794],[128.08,23.34],[128.05,286.13847688]],[[128.25,0.28432314],[128.26,66.90673357],[128.28,7.88],[128.29,83.9],[128.3,31.1786]]]
["bitfinex","SOLUSD",1744589115567,[[128.22,0.063],[128.17,2.1164],[128.16,94.8801],[128.13,15.609],[128.09,1.0]],[[128.25,0.28432314],[128.26,66.62241043],[128.28,8.88],[128.29,82.9],[128.3,31.1786]]]
["bitfinex","SOLUSD",1744589115767,[[128.22,0.063],[128.17,2.1164],[128.16,94.8801],[128.13,15.609],[128.12,11.83153954]],[[128.25,0.28432314],[128.26,66.62241043],[128.28,7.88],[128.29,83.9],[128.3,31.1786]]]
["bitfinex","SOLUSD",1744589115966,[[128.22,0.063],[128.17,2.1164],[128.16,94.8801],[128.13,15.609],[128.12,11.83153954]],[[128.25,0.28432314],[128.26,66.62241043],[128.28,8.88],[128.29,82.9],[128.3,31.1786]]]
["bitfinex","SOLUSD",1744589116286,[[128.22,0.063],[128.17,2.1164],[128.16,12.2802],[128.14,82.5999],[128.13,15.609]],[[128.23,26.14216157],[128.25,18.933972],[128.26,25.68132617],[128.27,114.0853],[128.28,8.88]]]
["bitfinex","SOLUSD",1744589116465,[[128.22,0.063],[128.17,2.1164],[128.16,12.2802],[128.14,82.5999],[128.13,15.609]],[[128.23,40.26086157],[128.25,18.933972],[128.26,25.97522617],[128.27,114.0853],[128.28,1.0]]]
["bitfinex","SOLUSD",1744589117179,[[128.22,0.063],[128.17,8.3579],[128.16,6.0382],[128.14,98.2067],[128.1,6.96363422]],[[128.23,40.1187],[128.25,0.42648471],[128.26,22.1245],[128.27,114.0853],[128.29,1.0]]]
["bitfinex","SOLUSD",1744589117383,[[128.22,0.063],[128.17,8.3579],[128.16,6.0382],[128.14,98.2067],[128.1,6.96363422]],[[128.23,40.1187],[128.25,0.42648471],[128.26,22.1245],[128.27,132.73494886],[128.29,1.0]]]
["bitfinex","SOLUSD",1744589118386,[[128.22,0.063],[128.17,8.3579],[128.16,6.0382],[128.14,98.2067],[128.1,5.96363422]],[[128.23,40.1187],[128.25,0.42648471],[128.26,22.1245],[128.27,132.73494886],[128.29,1.0]]]
["bitfinex","SOLUSD",1744589118567,[[128.22,0.063],[128.17,8.3579],[128.16,6.0382],[128.14,98.2067],[128.1,6.96363422]],[[128.23,40.1187],[128.25,0.42648471],[128.26,22.1245],[128.27,132.73494886],[128.29,1.0]]]
["bitfinex","SOLUSD",1744589118989,[[128.22,0.063],[128.19,0.063],[128.17,2.1164],[128.16,6.0382],[128.14,82.5999]],[[128.23,40.26086157],[128.25,0.42648471],[128.26,22.1245],[128.27,132.73494886],[128.29,1.0]]]
["bitfinex","SOLUSD",1744589119280,[[128.22,0.063],[128.19,0.063],[128.17,2.1164],[128.16,12.28],[128.14,82.5999]],[[128.23,14.26086157],[128.24,26.0],[128.25,0.28432314],[128.26,22.1245],[128.27,132.73494886]]]
["bitfinex","SOLUSD",1744589119485,[[128.22,0.063],[128.19,0.063],[128.17,2.1164],[128.16,12.28],[128.14,82.5999]],[[128.23,14.26086157],[128.24,26.0],[128.25,0.28432314],[128.26,22.1245],[128.27,136.62743155]]]
["bitfinex","SOLUSD",1744589119679,[[128.22,0.063],[128.19,0.063],[128.17,8.358],[128.16,6.0382],[128.14,82.5999]],[[128.23,14.26086157],[128.24,26.0],[128.25,0.28432314],[128.26,22.1245],[128.27,136.62743155]]]
["bitfinex","SOLUSD",1744589120389,[[128.22,0.063],[128.19,0.063],[128.17,2.1164],[128.16,12.2802],[128.14,82.5999]],[[128.23,14.26086157],[128.24,26.0],[128.25,0.28432314],[128.26,22.1245],[128.27,136.62743155]]]
["bitfinex","SOLUSD",1744589120583,[[128.22,0.063],[128.19,0.063],[128.17,2.1164],[128.16,6.0382],[128.14,82.5999]],[[128.23,14.54518471],[128.24,26.0],[128.26,24.2101],[128.27,137.62743155],[128.29,20.0]]]
["bitfinex","SOLUSD",1744589120886,[[128.22,0.063],[128.19,0.063],[128.17,2.1164],[128.16,6.0382],[128.15,6.2426]],[[128.23,14.54518471],[128.24,26.0],[128.26,24.2101],[128.27,136.62743155],[128.28,1.0]]]
["bitfinex","SOLUSD",1744589121084,[[128.19,0.063],[128.17,2.1164],[128.16,6.0382]],[[128.23,14.54518471],[128.26,24.2101],[128.27,136.62743155]]]
["bitfinex","SOLUSD",1744589121085,[[128.19,0.063],[128.17,2.1164],[128.16,6.0382],[128.12,82.6629],[128.09,19.59204295]],[[128.22,0.14216157],[128.23,33.19483357],[128.25,82.9],[128.26,8.6168],[128.27,53.72743155]]]
["bitfinex","SOLUSD",1744589121282,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.09,15.75516157],[128.07,36.98699048]],[[128.2,26.14216157],[128.21,0.28432314],[128.23,48.36524886],[128.24,31.1932],[128.25,82.9]]]
["bitfinex","SOLUSD",1744589121475,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.11,15.6113],[128.09,0.14216157]],[[128.2,26.0],[128.23,48.649572],[128.24,31.1932],[128.25,82.9],[129.07,218.4]]]
["bitfinex","SOLUSD",1744589121684,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.11,15.6113],[128.09,4.07402528]],[[128.2,26.0],[128.22,0.14216157],[128.23,48.649572],[128.25,82.9],[128.26,8.6168]]]
["bitfinex","SOLUSD",1744589121896,[[128.19,0.063],[128.14,6.2429],[128.13,2.0692],[128.12,89.0758],[128.11,15.6113]],[[128.2,26.0],[128.22,0.14216157],[128.23,48.649572],[128.25,82.9],[128.26,8.6168]]]
["bitfinex","SOLUSD",1744589122395,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.09,0.14216157],[128.08,23.4941]],[[128.2,26.42648471],[128.22,0.14216157],[128.23,48.649572],[128.24,31.1934],[128.25,82.9]]]
["bitfinex","SOLUSD",1744589122567,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.09,0.14216157],[128.08,23.4941]],[[128.2,26.42648471],[128.23,48.36524886],[128.24,298.7334],[128.25,82.9],[128.32,39.98410625]]]
["bitfinex","SOLUSD",1744589122768,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.09,0.14216157],[128.08,15.6141]],[[128.2,26.42648471],[128.23,48.36524886],[128.24,298.7334],[128.25,82.9],[128.31,39.6537815]]]
["bitfinex","SOLUSD",1744589122976,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.1,15.6127],[128.09,0.14216157]],[[128.2,26.42648471],[128.23,48.36524886],[128.24,298.7334],[128.25,82.9],[128.31,39.6537815]]]
["bitfinex","SOLUSD",1744589123176,[[128.19,0.063],[128.13,8.3125],[128.12,89.0758],[128.1,15.6127],[128.09,0.14216157]],[[128.2,32.66668471],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9],[128.31,39.6537815]]]
["bitfinex","SOLUSD",1744589123494,[[128.19,0.063],[128.13,2.0692],[128.12,95.3197],[128.1,15.6127],[128.09,0.14216157]],[[128.2,32.66668471],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9],[128.31,39.6537815]]]
["bitfinex","SOLUSD",1744589123987,[[128.19,0.063],[128.13,8.3126],[128.12,89.0758],[128.1,15.6127],[128.09,0.14216157]],[[128.2,32.66668471],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9],[128.31,39.6537815]]]
["bitfinex","SOLUSD",1744589124191,[[128.19,0.063],[128.13,8.3126],[128.12,89.0758],[128.1,15.6127],[128.09,0.14216157]],[[128.2,32.2402],[128.22,0.42648471],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9]]]
["bitfinex","SOLUSD",1744589124487,[[128.19,0.063],[128.13,2.0692],[128.12,95.3198],[128.1,15.6127],[128.09,0.14216157]],[[128.2,32.52452314],[128.22,0.28432314],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9]]]
["bitfinex","SOLUSD",1744589124693,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.09,0.14216157],[128.08,15.615]],[[128.2,32.66668471],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9],[128.26,29.6168]]]
["bitfinex","SOLUSD",1744589124901,[[128.19,0.063],[128.13,2.0692],[128.12,89.0758],[128.09,15.75506157],[128.02,205.53896691]],[[128.2,32.66668471],[128.23,42.12654886],[128.24,298.7334],[128.25,82.9],[128.26,29.6168]]]
["bitfinex","SOLUSD",1744589125187,[[128.19,0.063],[128.14,18.64964886],[128.13,100.56252314],[128.12,6.61806157],[128.1,31.2244]],[[128.23,7.88],[128.24,267.82432314],[128.25,82.9],[128.26,42.86074886],[128.3,52.1786]]]
["bitfinex","SOLUSD",1744589125395,[[128.19,0.063],[128.16,18.64964886],[128.15,6.2426],[128.14,82.5999],[128.13,17.96262314]],[[128.23,14.1189],[128.24,267.68216157],[128.25,82.9],[128.26,40.77514886],[128.27,31.1853]]]
["bitfinex","SOLUSD",1744589125587,[[128.19,0.063],[128.16,18.64964886],[128.15,6.2426],[128.14,98.2066],[128.13,2.35352314]],[[128.23,14.1189],[128.24,267.68216157],[128.25,82.9],[128.26,41.059472],[128.27,31.1853]]]
["bitfinex","SOLUSD",1744589126493,[[128.19,0.063],[128.16,18.64964886],[128.15,6.2426],[128.14,98.2066],[128.13,2.35352314]],[[128.23,14.1189],[128.24,267.68216157],[128.25,82.9],[128.26,40.77514886],[128.27,31.1853]]]
["bitfinex","SOLUSD",1744589126796,[[128.19,0.063],[128.17,6.2417],[128.16,18.64964886],[128.14,98.2066],[128.13,2.35352314]],[[128.23,14.1189],[128.24,267.68216157],[128.25,82.9],[128.26,41.059472],[128.27,31.1853]]]
["bitfinex","SOLUSD",1744589126981,[[128.19,0.063],[128.14,88.8428],[128.13,2.35352314],[128.12,22.22826157],[128.1,39.1044]],[[128.22,0.14216157],[128.23,14.1189],[128.24,267.68216157],[128.25,82.9],[128.26,25.465172]]]
["bitfinex","SOLUSD",1744589127182,[[128.19,0.063],[128.15,6.2426],[128.14,82.5999],[128.13,21.003172],[128.12,22.22826157]],[[128.22,0.14216157],[128.23,29.7158],[128.24,267.54],[128.25,82.9],[128.26,25.465172]]]
["bitfinex","SOLUSD",1744589127576,[[128.19,0.063],[128.14,88.8427],[128.13,20.71884886],[128.12,22.0861],[128.02,182.42597794]],[[128.22,0.42648471],[128.23,29.7158],[128.24,267.54],[128.25,82.9],[128.26,25.465172]]]
["bitfinex","SOLUSD",1744589127776,[[128.19,0.063],[128.14,82.5999],[128.13,20.71884886],[128.12,6.4759],[128.1,23.63476157]],[[128.22,0.42648471],[128.23,29.7158],[128.24,267.54],[128.25,82.9],[128.26,25.18084886]]]
["bitfinex","SOLUSD",1744589128090,[[128.19,0.063],[128.15,6.2426],[128.14,82.5999],[128.13,20.71884886],[128.12,6.4759]],[[128.22,0.42648471],[128.23,29.7158],[128.24,267.54],[128.25,82.9],[128.26,25.18084886]]]
["bitfinex","SOLUSD",1744589129098,[[128.19,0.063],[128.15,6.2426],[128.14,82.5999],[128.13,20.71884886],[128.12,6.4759]],[[128.21,6.2397],[128.22,0.42648471],[128.23,23.4769],[128.25,82.9],[128.26,25.18084886]]]
["bitfinex","SOLUSD",1744589130698,[[128.19,0.063],[128.14,88.8428],[128.13,20.71884886],[128.12,6.4759],[128.08,3.96555021]],[[128.21,6.2397],[128.22,0.42648471],[128.23,23.4769],[128.25,82.9],[128.26,25.18084886]]]
["bitfinex","SOLUSD",1744589130899,[[128.19,0.063],[128.14,82.5999],[128.13,26.96224886],[128.12,6.4759],[128.08,3.96555021]],[[128.21,6.2397],[128.22,0.42648471],[128.23,23.4769],[128.25,82.9],[128.26,25.18084886]]]
["bitfinex","SOLUSD",1744589131777,[[128.19,0.063],[128.13,2.0692],[128.12,6.4759],[128.11,82.5999],[128.08,15.6144]],[[128.2,19.07613357],[128.21,6.2397],[128.23,127.15634886],[128.24,31.1924],[128.25,1.0]]]
["bitfinex","SOLUSD",1744589131982,[[128.19,0.063],[128.13,2.0692],[128.12,6.4759],[128.11,88.8442],[128.08,15.6144]],[[128.2,19.07613357],[128.21,6.2397],[128.23,108.5067],[128.24,32.1924],[128.25,24.0402274]]]
["bitfinex","SOLUSD",1744589132590,[[128.19,0.063],[128.13,2.0692],[128.12,6.4759],[128.11,88.8442],[128.08,15.6144]],[[128.2,6.66668471],[128.22,18.64964886],[128.23,108.5067],[128.24,32.1924],[128.25,24.0402274]]]
["bitfinex","SOLUSD",1744589132985,[[128.19,0.063],[128.13,2.0692],[128.12,12.72],[128.11,82.5999],[128.09,15.613]],[[128.2,6.66668471],[128.22,18.64964886],[128.23,108.5067],[128.24,32.1924],[128.25,4.0402274]]]
["bitfinex","SOLUSD",1744589133182,[[128.19,0.063],[128.13,2.0692],[128.12,12.72],[128.11,82.5999],[128.09,15.613]],[[128.2,6.66668471],[128.22,18.64964886],[128.23,108.5067],[128.24,31.1924],[128.25,5.0402274]]]
["bitfinex","SOLUSD",1744589134000,[[128.19,0.063],[128.13,8.3128],[128.12,6.4759],[128.11,82.5999],[128.09,15.613]],[[128.2,6.66668471],[128.22,18.64964886],[128.23,108.5067],[128.24,31.1924],[128.25,5.0402274]]]
["bitfinex","SOLUSD",1744589134195,[[128.19,0.063],[128.14,18.64964886],[128.13,109.846672],[128.12,6.4759],[128.1,0.14216157]],[[128.23,7.88],[128.25,19.6349274],[128.26,91.5708],[128.27,298.7653],[128.28,4.97140083]]]
["bitfinex","SOLUSD",1744589134396,[[128.19,2.1271],[128.15,0.42648471],[128.14,101.24954886],[128.13,6.2436],[128.12,0.063]],[[128.24,7.88],[128.26,0.14216157],[128.27,267.58],[128.28,82.9],[128.3,39.6862]]]
["bitfinex","SOLUSD",1744589134604,[[128.19,14.7022],[128.16,15.6054],[128.15,0.42648471],[128.14,101.24954886],[128.12,0.063]],[[128.24,14.1184],[128.26,0.14216157],[128.27,283.45662314],[128.28,101.54964886],[128.3,39.6862]]]
["bitfinex","SOLUSD",1744589135192,[[128.19,14.7022],[128.16,15.6054],[128.15,0.42648471],[128.14,101.24954886],[128.12,0.063]],[[128.24,14.1184],[128.26,0.14216157],[128.27,283.1723],[128.28,101.54964886],[128.29,3.87848342]]]
["bitfinex","SOLUSD",1744589135389,[[128.19,8.4616],[128.18,6.241],[128.16,15.6054],[128.15,0.42648471],[128.14,101.24954886]],[[128.24,14.1184],[128.26,0.14216157],[128.27,283.1723],[128.28,101.54964886],[128.29,3.87848342]]]
["bitfinex","SOLUSD",1744589135390,[[128.19,8.4616],[128.18,6.241],[128.16,15.6054],[128.15,0.42648471],[128.14,101.24954886]],[[128.24,14.1184],[128.26,0.14216157],[128.27,283.1723],[128.28,101.54964886],[128.29,4.87848342]]]
["bitfinex","SOLUSD",1744589135584,[[128.19,8.4616],[128.17,6.2416],[128.15,0.28432314],[128.14,116.85734886],[128.13,31.36036157]],[[128.24,14.1184],[128.26,15.73646157],[128.27,267.86432314],[128.28,101.54964886],[128.29,4.87848342]]]
["bitfinex","SOLUSD",1744589136580,[[128.19,2.1271],[128.15,6.3345],[128.14,116.85734886],[95.48,3.3909072],[95.303,17.69205713]],[[128.23,0.42648471],[128.24,29.7141],[128.25,18.64964886],[128.26,0.14216157],[128.27,299.05012314]]]
["bitfinex","SOLUSD",1744589136786,[[128.19,0.063],[128.11,6.3345],[128.09,82.5999],[128.08,0.14216157],[128.07,39.1114]],[[128.23,0.42648471],[128.24,29.7141],[128.25,18.64964886],[128.26,0.14216157],[128.27,299.05012314]]]
["bitfinex","SOLUSD",1744589136787,[[128.19,0.063],[128.11,6.3345],[128.09,82.5999],[128.08,0.14216157],[128.07,39.1114]],[[128.2,45.07613357],[128.22,82.9],[128.23,18.933972],[128.24,37.0821],[128.25,20.0]]]
["bitfinex","SOLUSD",1744589137112,[[128.12,2.1271],[128.11,12.5789],[128.09,116.86334886],[128.08,0.14216157],[128.05,333.36445482]],[[128.19,0.28432314],[128.2,44.79181043],[128.22,82.9],[128.23,2.1396],[128.24,37.0821]]]
["bitfinex","SOLUSD",1744589137315,[[128.12,2.1271],[128.11,12.5789],[128.09,116.86334886],[128.08,0.14216157],[128.05,333.36445482]],[[128.18,7.88],[128.19,0.28432314],[128.2,44.79181043],[128.22,82.9],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589137493,[[128.12,2.1271],[128.11,6.3345],[128.09,82.5999],[128.06,38.79248897],[128.05,46.43113951]],[[128.18,7.88],[128.2,44.79181043],[128.22,82.9],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589137494,[[128.12,2.1271],[128.11,6.3345],[128.09,82.5999],[128.06,38.79248897],[128.05,46.43113951]],[[128.17,0.42648471],[128.18,7.88],[128.2,44.64964886],[128.22,82.9],[128.23,23.1396]]]
["bitfinex","SOLUSD",1744589137691,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,6.2463],[128.06,23.17598897]],[[128.17,0.42648471],[128.18,7.88],[128.2,44.64964886],[128.23,23.1396]]]
["bitfinex","SOLUSD",1744589137692,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,6.2463],[128.06,23.17598897]],[[128.14,26.0],[128.17,19.07613357],[128.18,13.87390326],[128.19,82.9],[128.2,1.0]]]
["bitfinex","SOLUSD",1744589138004,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,6.2463],[128.06,23.17598897]],[[128.17,19.07613357],[128.19,82.9]]]
["bitfinex","SOLUSD",1744589138005,[[128.12,0.063],[128.1,18.64964886],[128.09,20.71374886],[128.08,6.3345],[128.07,0.28432314]],[[128.17,7.88],[128.19,83.18432314],[128.23,2.1396],[128.24,60.3936],[128.25,20.0]]]
["bitfinex","SOLUSD",1744589138304,[[128.12,0.063],[128.1,18.64964886],[128.09,2.0641],[128.08,104.5491],[128.07,0.14216157]],[[128.17,7.88],[128.19,0.42648471],[128.21,18.64964886],[128.22,82.9],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589138602,[[128.12,6.307],[128.1,18.64964886],[128.09,2.0641],[128.08,104.69126157],[128.07,0.14216157]],[[128.18,26.14216157],[128.19,0.42648471],[128.21,18.64964886],[128.22,82.9],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589138786,[[128.12,0.063],[128.11,6.2446],[128.1,18.64964886],[128.09,2.0641],[128.08,104.69126157]],[[128.17,6.2417],[128.18,7.88],[128.19,0.28432314],[128.21,34.25014886],[128.22,82.9]]]
["bitfinex","SOLUSD",1744589138985,[[128.12,0.063],[128.11,6.2446],[128.1,18.64964886],[128.09,2.0641],[128.08,104.69126157]],[[128.17,6.2417],[128.18,7.88],[128.19,0.42648471],[128.21,18.64964886],[128.22,82.9]]]
["bitfinex","SOLUSD",1744589139187,[[128.12,0.063],[128.1,6.2449],[128.09,2.0641],[128.08,104.5491],[128.06,31.43956157]],[[128.17,6.2417],[128.18,7.88],[128.19,0.42648471],[128.2,15.6016],[128.21,18.64964886]]]
["bitfinex","SOLUSD",1744589139388,[[128.12,0.063],[128.09,8.3095],[128.08,104.5491],[128.06,31.43956157]],[[128.17,6.2417],[128.18,7.88],[128.19,0.42648471],[128.21,18.64964886]]]
["bitfinex","SOLUSD",1744589139389,[[128.12,0.063],[128.09,8.3095],[128.08,88.9344],[128.07,18.64964886],[128.06,0.20516157]],[[128.16,0.14216157],[128.17,6.2417],[128.18,7.88],[128.19,0.28432314],[128.21,55.67719972]]]
["bitfinex","SOLUSD",1744589139794,[[128.12,0.063],[128.09,8.3095],[128.08,88.9344],[128.07,18.64964886],[128.06,0.20516157]],[[128.16,0.14216157],[128.17,21.8459],[128.18,7.88],[128.19,0.28432314],[128.21,55.67719972]]]
["bitfinex","SOLUSD",1744589140490,[[128.12,0.063],[128.1,6.245],[128.09,2.0641],[128.08,88.9344],[128.07,18.64964886]],[[128.16,0.14216157],[128.17,21.8459],[128.18,7.88],[128.19,0.28432314],[128.21,55.67719972]]]
["bitfinex","SOLUSD",1744589140693,[[128.12,0.063],[128.1,6.245],[128.09,2.0641],[128.08,88.9344],[128.07,18.64964886]],[[128.15,6.2426],[128.16,0.14216157],[128.17,15.6042],[128.18,7.88],[128.19,0.28432314]]]
["bitfinex","SOLUSD",1744589140891,[[128.12,0.063],[128.09,8.3096],[128.08,88.9344],[128.07,18.64964886],[128.03,31.2402]],[[128.15,6.2426],[128.16,0.14216157],[128.17,15.6042],[128.18,7.88],[128.19,0.28432314]]]
["bitfinex","SOLUSD",1744589141097,[[128.12,0.063],[128.09,2.0641],[128.08,88.9344],[128.07,18.64964886],[128.06,15.82156157]],[[128.15,6.2426],[128.16,0.14216157],[128.17,15.6042],[128.18,26.52964886],[128.19,0.28432314]]]
["bitfinex","SOLUSD",1744589141697,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,18.64964886],[128.06,15.82156157]],[[128.15,6.2426],[128.16,0.14216157],[128.17,15.6042],[128.18,26.52964886],[128.19,83.18432314]]]
["bitfinex","SOLUSD",1744589142509,[[128.12,0.063],[128.09,8.3097],[128.08,6.3345],[128.07,18.64964886],[128.06,15.82156157]],[[128.15,6.2426],[128.16,0.14216157],[128.17,15.6042],[128.18,26.52964886],[128.19,83.18432314]]]
["bitfinex","SOLUSD",1744589143209,[[128.12,0.063],[128.09,26.95934886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,26.0],[128.18,14.26356157],[128.19,83.18432314],[128.2,34.25134886],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589143408,[[128.12,0.063],[128.09,26.95934886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,26.0],[128.18,14.26356157],[128.19,83.18432314],[128.2,34.25134886],[128.23,3.1396]]]
["bitfinex","SOLUSD",1744589143610,[[128.12,0.063],[128.09,26.95934886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,26.0],[128.18,14.26356157],[128.19,83.18432314],[128.2,34.25134886],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589143811,[[128.12,0.063],[128.09,26.95934886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,26.0],[128.18,14.26356157],[128.19,83.04216157],[128.2,34.25134886],[128.21,6.0237053]]]
["bitfinex","SOLUSD",1744589144009,[[128.12,0.063],[128.09,26.95934886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,26.0],[128.18,14.26356157],[128.19,83.18432314],[128.2,34.25134886],[128.21,6.0237053]]]
["bitfinex","SOLUSD",1744589144410,[[128.12,0.063],[128.09,42.57334886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,26.0],[128.17,6.2421],[128.18,8.02216157],[128.19,83.18432314],[128.2,34.25134886]]]
["bitfinex","SOLUSD",1744589144922,[[128.12,0.063],[128.09,42.57334886],[128.08,6.3345],[128.06,31.58162314],[128.03,32.2402]],[[128.16,32.2422],[128.18,8.02216157],[128.19,83.18432314],[128.2,34.25134886],[158.7,1027.51252]]]
["bitfinex","SOLUSD",1744589145318,[[128.12,0.063],[128.09,8.3097],[128.08,6.3345],[128.06,15.96392314],[128.03,31.2402]],[[128.15,0.14216157],[128.16,32.2422],[128.18,8.02216157],[128.19,83.18432314],[128.2,18.64964886]]]
["bitfinex","SOLUSD",1744589145509,[[128.12,0.063],[128.09,8.3097],[128.08,6.3345],[128.06,34.32924886],[128.03,31.2402]],[[128.15,0.14216157],[128.16,32.2422],[128.18,7.88],[128.19,83.18432314],[128.2,18.64964886]]]
["bitfinex","SOLUSD",1744589146411,[[128.12,0.063],[128.09,8.3097],[128.08,6.3345],[128.06,34.32924886],[128.03,31.2402]],[[128.15,6.38526157],[128.16,26.0],[128.18,23.4842],[128.19,83.18432314],[128.2,18.64964886]]]
["bitfinex","SOLUSD",1744589146709,[[128.12,0.063],[128.09,2.0641],[128.08,12.5804],[128.06,34.32924886],[128.03,31.2402]],[[128.15,6.38526157],[128.16,26.0],[128.18,23.4842],[128.19,83.18432314],[128.2,18.64964886]]]
["bitfinex","SOLUSD",1744589147095,[[128.12,0.063],[128.09,8.3096],[128.08,6.3345],[128.06,34.32924886],[128.03,31.2402]],[[128.15,6.38526157],[128.16,26.0],[128.18,23.4842],[128.19,83.18432314],[128.2,18.64964886]]]
["bitfinex","SOLUSD",1744589147591,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,6.2464],[128.06,18.71264886]],[[128.13,26.0],[128.15,6.38526157],[128.16,26.28432314],[128.17,18.64964886],[128.18,7.88]]]
["bitfinex","SOLUSD",1744589147798,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,6.2464],[128.06,18.71264886]],[[128.13,33.88],[128.15,6.38526157],[128.16,0.28432314],[128.17,18.64964886],[128.18,37.4912]]]
["bitfinex","SOLUSD",1744589147999,[[128.12,0.063],[128.09,2.0641],[128.08,6.3345],[128.07,6.2464],[128.06,18.71264886]],[[128.13,33.88],[128.15,21.99196157],[128.16,0.28432314],[128.17,18.64964886],[128.18,37.4912]]]
["bitfinex","SOLUSD",1744589149112,[[128.12,0.063],[128.09,8.3096],[128.08,6.3345],[128.06,18.996972],[128.04,0.14216157]],[[128.13,7.88],[128.18,37.4912]]]
["bitfinex","SOLUSD",1744589149113,[[128.12,0.063],[128.09,8.3096],[128.08,6.3345],[128.06,18.996972],[128.04,0.14216157]],[[128.13,7.88],[128.18,22.17252314],[128.19,82.9],[128.22,21.0],[128.28,31.1834]]]
["bitfinex","SOLUSD",1744589149304,[[128.12,0.063],[128.09,8.3096],[128.08,6.3345],[128.06,18.996972],[128.04,0.14216157]],[[128.13,7.88],[128.15,26.0],[128.17,6.2419],[128.18,0.14216157],[128.19,82.9]]]
["bitfinex","SOLUSD",1744589149497,[[128.12,0.063],[128.09,8.3096],[128.08,21.9495],[128.06,18.996972],[128.04,0.14216157]],[[128.13,7.88],[128.15,26.0],[128.16,6.2422],[128.18,0.14216157],[128.19,83.18432314]]]
["bitfinex","SOLUSD",1744589149701,[[128.12,0.063],[128.09,8.3096],[128.08,21.9495],[128.06,18.996972],[128.04,0.14216157]],[[128.13,7.88],[128.15,26.0],[128.18,0.14216157],[128.19,83.18432314],[128.23,3.1396]]]
["bitfinex","SOLUSD",1744589150009,[[128.12,0.063],[128.1,18.64964886],[128.09,106.80782314],[128.08,6.3345],[128.07,0.14216157]],[[128.17,7.88],[128.21,18.64964886],[128.22,89.1841],[128.23,2.1396],[128.24,32.1915]]]
["bitfinex","SOLUSD",1744589150214,[[128.12,0.063],[128.1,18.64964886],[128.09,106.80782314],[128.08,6.3345],[128.07,0.14216157]],[[128.17,7.88],[128.2,0.14216157],[128.21,18.64964886],[128.22,89.1841],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589150412,[[128.12,0.063],[128.1,18.64964886],[128.09,106.80782314],[128.08,6.3345],[128.07,0.14216157]],[[128.17,7.88],[128.2,0.14216157],[128.21,18.933972],[128.22,89.1841],[128.23,2.1396]]]
["bitfinex","SOLUSD",1744589150803,[[128.12,0.063],[128.1,18.64964886],[128.09,106.80782314],[128.08,6.3345],[128.07,0.14216157]],[[128.17,7.88],[128.18,6.2414],[128.2,0.14216157],[128.21,34.24904886],[128.22,89.1841]]]
["bitfinex","SOLUSD",1744589151405,[[128.12,0.063],[128.11,6.2446],[128.1,18.64964886],[128.09,100.56232314],[128.08,6.3345]],[[128.17,7.88],[128.18,6.2414],[128.2,0.14216157],[128.21,34.39121043],[128.22,89.1841]]]
["bitfinex","SOLUSD",1744589151716,[[128.12,0.063],[128.11,6.2446],[128.1,18.64964886],[128.09,100.56232314],[128.08,6.3345]],[[128.17,7.88],[128.18,6.2414],[128.2,0.14216157],[128.21,34.533372],[128.22,89.1841]]]
["bitfinex","SOLUSD",1744589152015,[[128.12,0.063],[128.1,6.2449],[128.09,84.664],[128.08,6.3345],[128.07,34.26574886]],[[128.16,0.14216157],[128.17,14.1218],[128.18,0.28432314],[128.21,49.84954886],[128.22,90.1841]]]
["bitfinex","SOLUSD",1744589152316,[[128.12,0.063],[128.1,6.2449],[128.09,2.0641],[128.08,6.3345],[128.07,34.26574886]],[[128.16,0.14216157],[128.17,14.1218],[128.18,0.28432314],[128.2,82.9],[128.21,49.84954886]]]
["bitfinex","SOLUSD",1744589152518,[[128.12,0.063],[128.1,6.2449],[128.09,2.0641],[128.08,21.9485],[128.07,18.79181043]],[[128.17,14.1218],[128.18,0.42648471],[128.19,34.25244886],[128.2,82.9],[128.21,31.1999]]]
["bitfinex","SOLUSD",1744589153017,[[128.12,0.063],[128.1,6.2449],[128.09,84.664],[128.08,21.9485],[128.07,18.79181043]],[[128.17,14.1218],[128.18,0.42648471],[128.19,34.25244886],[128.2,82.9],[128.21,31.1999]]]
["bitfinex","SOLUSD",1744589159832,[[128.12,0.063],[128.11,18.64964886],[128.1,6.2449],[128.09,84.80616157],[128.08,6.47666157]],[[128.17,7.88],[128.18,6.2413],[128.2,83.18432314],[128.21,15.5995],[128.22,274.0041]]]
["bitfinex","SOLUSD",1744589160009,[[128.12,0.063],[128.11,18.64964886],[128.1,6.2449],[128.09,84.80616157],[128.08,6.47666157]],[[128.17,7.88],[128.18,6.2413],[128.2,83.32648471],[128.21,15.5995],[128.22,292.65374886]]]
["bitfinex","SOLUSD",1744589160517,[[128.12,0.063],[128.11,18.64964886],[128.1,21.8577],[128.09,84.80616157],[128.08,6.47666157]],[[128.17,7.88],[128.18,6.2413],[128.2,83.32648471],[128.21,15.5995],[128.22,292.65374886]]]
["bitfinex","SOLUSD",1744589160908,[[128.12,0.063],[128.11,18.64964886],[128.1,21.99986157],[128.09,84.80616157],[128.08,6.47666157]],[[128.17,7.88],[128.19,6.2409],[128.2,83.04216157],[128.21,15.5995],[128.22,292.65374886]]]
["bitfinex","SOLUSD",1744589161105,[[128.13,8.6448],[128.12,0.063],[128.11,18.64964886],[128.1,21.99986157],[128.09,82.74206157]],[[128.17,7.88],[128.19,6.2409],[128.2,83.04216157],[128.21,15.5995],[128.22,286.36964886]]]
["bitfinex","SOLUSD",1744589161427,[[128.13,8.6448],[128.12,0.063],[128.11,18.64964886],[128.1,21.99986157],[128.09,82.74206157]],[[128.17,7.88],[128.19,6.2409],[128.2,83.04216157],[128.21,15.5995],[128.22,286.653972]]]
["bitfinex","SOLUSD",1744589161612,[[128.13,8.6448],[128.12,0.063],[128.11,18.64964886],[128.1,21.99986157],[128.09,82.74206157]],[[128.17,7.88],[128.2,83.04216157],[128.21,15.5995],[128.22,286.653972],[128.37,11.6786027]]]
["bitfinex","SOLUSD",1744589161813,[[128.14,24.89274886],[128.13,8.6448],[128.12,82.80506157],[128.11,18.79181043],[128.1,0.14216157]],[[128.21,7.88],[128.22,267.72],[128.25,82.9],[128.26,6.2841],[128.27,2.1174]]]
["bitfinex","SOLUSD",1744589162015,[[128.2,18.64964886],[128.19,8.6448],[128.18,18.64964886],[128.17,26.28432314],[128.15,0.14216157]],[[128.28,7.88],[128.29,5.77778741],[128.3,89.1841],[128.31,2.1174],[128.33,267.72]]]
["bitfinex","SOLUSD",1744589162218,[[128.2,101.24954886],[128.19,8.6448],[128.17,26.28432314],[128.15,0.14216157],[128.14,6.2431]],[[128.28,7.88],[128.3,89.1841],[128.31,2.1174],[128.33,267.72],[128.34,0.03]]]
["bitfinex","SOLUSD",1744589162547,[[128.2,82.5999],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.28,7.88],[128.3,89.1841],[128.31,2.1174],[128.33,267.72],[128.34,0.03]]]
["bitfinex","SOLUSD",1744589162548,[[128.2,82.5999],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.25,26.0],[128.27,0.14216157],[128.28,7.88],[128.29,21.8257],[128.3,89.1841]]]
["bitfinex","SOLUSD",1744589162744,[[128.19,8.6448],[128.17,108.5999],[128.16,18.64964886],[128.15,0.42648471],[128.13,1.0]],[[128.27,0.14216157],[128.28,7.88],[128.29,21.8257],[128.3,89.1841],[128.31,8.08444854]]]
["bitfinex","SOLUSD",1744589163039,[[128.2,18.64964886],[128.19,8.6448],[128.18,0.28432314],[128.17,108.5999],[128.16,18.64964886]],[[128.28,7.88],[128.29,6.66228471],[128.3,107.83374886],[128.31,17.7046],[128.34,1.03]]]
["bitfinex","SOLUSD",1744589163224,[[128.2,18.64964886],[128.19,91.2447],[128.18,0.28432314],[128.17,26.0],[128.15,0.14216157]],[[128.28,7.88],[128.29,6.37796157],[128.3,89.1841],[128.31,17.7046],[128.32,1.03]]]
["bitfinex","SOLUSD",1744589163426,[[128.2,18.64964886],[128.19,91.2447],[128.18,0.28432314],[128.17,26.0],[128.15,0.14216157]],[[128.28,7.88],[128.29,6.37796157],[128.3,89.46842314],[128.31,20.76704886],[128.32,1.03]]]
["bitfinex","SOLUSD",1744589163631,[[128.2,18.64964886],[128.19,91.2447],[128.18,0.28432314],[128.17,26.0],[128.15,0.14216157]],[[128.25,0.03],[128.28,7.88],[128.29,6.37796157],[128.3,89.1841],[128.31,2.1174]]]
["bitfinex","SOLUSD",1744589163941,[[128.2,82.5999],[128.19,8.6448],[128.17,41.6032],[128.15,0.14216157],[128.14,31.2158]],[[128.25,0.03],[128.26,0.14216157],[128.27,6.2368],[128.28,7.88],[128.29,4.02281719]]]
["bitfinex","SOLUSD",1744589164105,[[128.2,82.5999],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.24,26.0],[128.25,0.03],[128.26,0.28432314],[128.27,21.8289],[128.28,26.52964886]]]
["bitfinex","SOLUSD",1744589164310,[[128.2,88.8399],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.25,0.03],[128.27,6.2368],[128.28,8.16432314],[128.3,89.1841],[128.32,0.03]]]
["bitfinex","SOLUSD",1744589164518,[[128.2,88.8399],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.25,0.03],[128.27,6.2368],[128.28,8.30648471],[128.3,107.83374886],[128.32,0.03]]]
["bitfinex","SOLUSD",1744589164951,[[128.2,88.8399],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.25,0.03],[128.27,6.2368],[128.28,8.30648471],[128.3,107.83374886],[128.32,1.03]]]
["bitfinex","SOLUSD",1744589165111,[[128.2,88.8399],[128.19,8.6448],[128.17,26.0],[128.16,18.64964886],[128.15,0.42648471]],[[128.25,0.03],[128.27,6.2368],[128.28,8.16432314],[128.3,107.83374886],[128.32,1.03]]]
["bitfinex","SOLUSD",1744589165434,[[128.2,88.8399],[128.19,8.6448],[128.17,41.6041],[128.16,18.64964886],[128.15,0.42648471]],[[128.25,0.03],[128.27,6.2368],[128.28,8.16432314],[128.29,15.73186157],[128.3,107.83374886]]]
["bitfinex","SOLUSD",1744589165635,[[128.2,82.5999],[128.19,8.6448],[128.16,18.64964886],[128.15,0.14216157],[128.12,39.1629]],[[128.23,26.0],[128.25,0.03],[128.26,19.07613357],[128.27,6.2368],[128.28,8.16432314]]]
["bitfinex","SOLUSD",1744589165816,[[128.2,82.5999],[128.19,8.6448],[128.17,6.2413],[128.16,18.64964886],[128.15,0.14216157]],[[128.23,33.88],[128.25,0.03],[128.26,19.07613357],[128.27,21.8289],[128.29,1.0]]]
["bitfinex","SOLUSD",1744589166018,[[128.2,82.5999],[128.19,8.6448],[128.16,18.64964886],[128.15,0.14216157],[128.14,0.14216157]],[[128.23,7.88],[128.25,0.03],[128.26,0.14216157],[128.27,6.2368],[128.28,0.28432314]]]
["bitfinex","SOLUSD",1744589166218,[[128.2,82.5999],[128.19,8.6448],[128.17,0.14216157],[128.16,18.79181043],[128.15,0.14216157]],[[128.23,7.88],[128.25,0.03],[128.27,6.2368],[128.28,0.28432314]]]
["bitfinex","SOLUSD",1744589166219,[[128.2,82.5999],[128.19,8.6448],[128.17,0.14216157],[128.16,18.79181043],[128.15,0.14216157]],[[128.23,7.88],[128.25,0.03],[128.27,6.2368],[128.28,0.42648471],[128.29,18.64964886]]]
["bitfinex","SOLUSD",1744589167113,[[128.2,88.84],[128.19,8.6448],[128.17,15.74626157],[128.16,18.79181043],[128.15,0.14216157]],[[128.23,7.88],[128.25,0.03],[128.26,32.2374],[128.28,0.42648471],[128.29,34.23934886]]]
["bitfinex","SOLUSD",1744589168343,[[128.2,82.5999],[128.19,8.6448],[128.18,6.2408],[128.17,0.14216157],[128.16,18.79181043]],[[128.23,7.88],[128.25,26.03],[128.26,26.0],[128.28,0.42648471],[128.29,18.64964886]]]
["bitfinex","SOLUSD",1744589168522,[[128.2,82.5999],[128.19,8.6448],[128.17,6.2414],[128.16,18.64964886],[128.13,0.14216157]],[[128.23,14.1188],[128.25,26.17216157],[128.28,31.46722314],[128.29,19.64964886],[128.31,63.12874116]]]
["bitfinex","SOLUSD",1744589168718,[[128.2,82.5999],[128.19,8.6448],[128.16,18.64964886],[128.13,15.75016157],[95.48,3.3909072]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,19.64964886],[128.31,63.12874116]]]
["bitfinex","SOLUSD",1744589169023,[[128.2,82.5999],[128.19,8.6448],[128.16,18.64964886],[128.13,15.75016157],[128.02,35.71836462]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,18.64964886],[128.3,90.1841]]]
["bitfinex","SOLUSD",1744589169238,[[128.2,82.5999],[128.19,8.6448],[128.16,18.64964886],[128.14,0.28432314],[128.13,15.75016157]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,18.64964886],[128.3,90.1841]]]
["bitfinex","SOLUSD",1744589169423,[[128.2,82.5999],[128.19,8.6448],[128.17,6.2415],[128.16,18.64964886],[128.13,15.75016157]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,19.64964886],[128.3,89.1841]]]
["bitfinex","SOLUSD",1744589169622,[[128.2,82.5999],[128.19,2.1072],[128.17,6.2415],[128.16,25.13954886],[128.13,15.75016157]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,19.64964886],[128.3,89.1841]]]
["bitfinex","SOLUSD",1744589169817,[[128.2,82.5999],[128.19,2.1072],[128.17,6.2415],[128.16,25.13954886],[128.14,0.14216157]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,18.64964886],[128.3,90.1841]]]
["bitfinex","SOLUSD",1744589170018,[[128.2,82.5999],[128.19,2.1072],[128.17,6.2415],[128.16,25.13954886],[128.14,0.28432314]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,19.64964886],[128.3,89.1841]]]
["bitfinex","SOLUSD",1744589170426,[[128.2,82.5999],[128.19,2.1072],[128.18,6.2411],[128.16,25.13954886],[128.14,0.28432314]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,18.64964886],[128.3,90.1841]]]
["bitfinex","SOLUSD",1744589170744,[[128.2,82.5999],[128.19,2.1072],[128.17,6.2415],[128.16,25.13954886],[128.14,0.28432314]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,19.64964886],[128.3,89.1841]]]
["bitfinex","SOLUSD",1744589171041,[[128.2,82.5999],[128.19,2.1072],[128.16,31.38154886],[128.14,0.28432314],[95.555,0.99337182]],[[128.23,14.1188],[128.25,41.76666157],[128.28,31.46722314],[128.29,19.64964886],[128.3,89.1841]]]
["bitfinex","SOLUSD",1744589171260,[[128.16,6.4899],[128.15,2.1408],[128.14,6.243],[128.13,101.24954886],[128.12,0.063]],[[128.21,6.2397],[128.22,0.14216157],[128.23,23.4769],[128.25,0.31432314],[128.26,18.64964886]]]
["bitfinex","SOLUSD",1744589171453,[[128.15,2.1408],[128.13,89.0898],[128.12,6.3068],[128.11,18.64964886],[128.09,0.14216157]],[[128.18,26.0],[128.2,0.14216157],[128.21,6.2397],[128.22,0.28432314],[128.23,32.77594886]]]
["bitfinex","SOLUSD",1744589171628,[[128.15,2.1408],[128.13,95.3334],[128.12,0.063],[128.11,18.64964886],[128.1,0.28432314]],[[128.18,33.88],[128.2,0.14216157],[128.21,21.8391],[128.22,0.28432314],[128.23,24.89594886]]]
["bitfinex","SOLUSD",1744589171822,[[128.15,2.1408],[128.13,95.3334],[128.12,0.063],[127.97,26.03],[127.19,937.0]],[[128.18,33.88],[128.2,0.14216157],[128.21,21.8391],[128.22,0.28432314],[128.23,24.89594886]]]
["bitfinex","SOLUSD",1744589172038,[[128.15,2.1408],[128.13,95.3334],[128.12,0.063],[128.07,267.72],[128.05,24.17598897]],[[128.18,33.88],[128.2,0.14216157],[128.21,21.8391],[128.22,0.28432314],[128.23,24.89594886]]]
["bitfinex","SOLUSD",1744589172251,[[128.15,2.1408],[128.13,89.0898],[128.12,6.3069],[128.11,18.64964886],[128.07,267.72]],[[128.18,33.88],[128.2,0.14216157],[128.21,21.8391],[128.22,0.28432314],[128.23,24.89594886]]]
["bitfinex","SOLUSD",1744589172472,[[128.13,89.0898],[128.12,2.2038],[128.11,6.2446],[128.09,34.26344886],[128.07,0.14216157]],[[128.18,33.88],[128.2,0.14216157],[128.21,21.8391],[128.22,0.28432314],[128.23,293.51594886]]]
["bitfinex","SOLUSD",1744589172646,[[128.13,82.5999],[128.12,2.2038],[128.11,6.2446],[128.1,6.4899],[128.09,34.26344886]],[[128.18,33.88],[128.2,0.14216157],[128.21,21.8391],[128.22,0.28432314],[128.23,293.51594886]]]
["bitfinex","SOLUSD",1744589172957,[[128.13,82.5999],[128.12,2.2038],[128.1,22.1016],[128.09,18.64964886],[128.05,1.063]],[[128.18,33.88],[128.2,0.14216157],[128.21,6.2397],[128.22,0.28432314],[128.23,308.11294886]]]
["bitfinex","SOLUSD",1744589173130,[[128.14,18.64964886],[128.13,88.8434],[128.12,20.85344886],[128.11,15.89462314],[128.1,6.63206157]],[[128.18,7.88],[128.21,6.2397],[128.22,0.14216157],[128.23,289.4633],[128.24,85.36622314]]]
["bitfinex","SOLUSD",1744589173330,[[128.15,6.2426],[128.14,18.64964886],[128.13,82.5999],[128.12,2.2038],[128.11,0.28432314]],[[128.18,7.88],[128.21,6.2397],[128.22,0.14216157],[128.23,283.217],[128.24,83.04216157]]]
["bitfinex","SOLUSD",1744589173749,[[128.15,5.7426],[128.14,18.64964886],[128.13,82.5999],[128.12,17.813],[128.11,0.28432314]],[[128.18,7.88],[128.21,6.2397],[128.22,0.14216157],[128.23,283.217],[128.24,83.18432314]]]
["bitfinex","SOLUSD",1744589174164,[[128.16,18.64964886],[128.15,88.3425],[128.14,18.933972],[128.13,0.14216157],[128.12,2.2038]],[[128.22,7.88],[128.23,273.8588],[128.25,15.6247],[128.26,0.14216157],[128.28,120.3079124]]]
["bitfinex","SOLUSD",1744589174338,[[128.17,6.4899],[128.16,101.24954886],[128.15,5.7426],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,7.88],[128.23,273.8588],[128.25,15.76686157],[128.26,0.14216157],[128.27,24.89594886]]]
["bitfinex","SOLUSD",1744589174538,[[128.17,6.4899],[128.16,101.24954886],[128.15,5.7426],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,7.88],[128.23,273.8588],[128.25,15.76686157],[128.27,24.89594886],[128.53,225.64795283]]]
["bitfinex","SOLUSD",1744589174960,[[128.17,6.4899],[128.16,101.24954886],[128.15,5.7426],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,7.88],[128.23,273.8588],[128.25,15.76686157],[128.27,24.89594886],[128.39,0.03]]]
["bitfinex","SOLUSD",1744589175148,[[128.17,6.4899],[128.16,101.24954886],[128.15,5.7426],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,7.88],[128.23,273.8588],[128.25,15.76686157],[128.26,0.14216157],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589175334,[[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,14.1194],[128.23,267.62],[128.25,15.76686157],[128.26,0.14216157],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589175534,[[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,14.1194],[128.23,267.62],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589175744,[[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,7.88],[128.23,273.8589],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589176634,[[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,14.1192],[128.23,267.62],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589177657,[[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314],[128.13,0.14216157]],[[128.22,7.88],[128.23,273.8589],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589177859,[[128.18,1.978],[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314]],[[128.22,7.88],[128.23,273.8589],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589178157,[[128.18,1.978],[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314]],[[128.22,14.1193],[128.23,267.62],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589178365,[[128.18,1.978],[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314]],[[128.22,7.88],[128.23,267.62],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589178657,[[128.18,1.978],[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314]],[[128.22,7.88],[128.23,273.8589],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589179268,[[128.18,1.978],[128.17,12.7315],[128.16,101.24954886],[128.15,15.6067],[128.14,0.28432314]],[[128.22,7.88],[128.23,6.2389],[128.25,15.76686157],[128.26,0.28432314],[128.27,24.92594886]]]
["bitfinex","SOLUSD",1744589180664,[[128.19,18.64964886],[128.18,90.8189],[128.17,22.37832314],[128.16,18.79181043],[128.14,0.28432314]],[[128.25,0.03],[128.27,6.2763],[128.3,82.9],[128.31,43.10444116],[128.32,1.03]]]
["bitfinex","SOLUSD",1744589180847,[[128.19,18.64964886],[128.18,90.8189],[128.17,6.77422314],[128.16,0.14216157],[128.15,31.2124]],[[128.25,0.03],[128.26,14.1175],[128.27,0.03],[128.28,0.14216157],[128.3,101.54964886]]]
["bitfinex","SOLUSD",1744589181153,[[128.19,101.24954886],[128.18,23.822],[128.17,6.77422314],[128.16,0.14216157],[128.15,31.2124]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.28,6.37876157],[128.29,283.2098]]]
["bitfinex","SOLUSD",1744589181360,[[128.2,0.28432314],[128.19,101.24954886],[128.18,23.822],[128.17,6.4899],[128.16,0.14216157]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.28,6.2366],[128.29,267.62]]]
["bitfinex","SOLUSD",1744589181546,[[128.2,0.28432314],[128.19,101.24954886],[128.18,23.822],[128.17,6.4899],[128.16,0.14216157]],[[128.25,0.03],[128.26,7.88],[128.27,6.2668],[128.29,267.62],[128.31,21.9582]]]
["bitfinex","SOLUSD",1744589181745,[[128.19,82.5999],[128.18,1.978],[128.17,12.7314],[128.16,15.6054],[128.11,1.0]],[[128.25,0.17216157],[128.26,7.88],[128.27,15.6221],[128.28,18.64964886],[128.29,267.62]]]
["bitfinex","SOLUSD",1744589182055,[[128.18,1.978],[128.17,89.0898],[128.16,6.2418],[128.15,18.64964886],[128.14,15.6077]],[[128.25,22.00446157],[128.26,8.16432314],[128.27,0.03],[128.28,103.64274886],[128.29,268.62]]]
["bitfinex","SOLUSD",1744589182240,[[128.18,1.978],[128.17,95.3314],[128.15,18.64964886],[128.14,15.6077],[128.1,1.0]],[[128.24,0.28432314],[128.25,22.00446157],[128.26,7.88],[128.27,0.03],[128.28,103.64274886]]]
["bitfinex","SOLUSD",1744589182440,[[128.18,1.978],[128.17,95.3314],[128.15,18.64964886],[128.14,15.6077],[128.13,0.28432314]],[[128.24,0.28432314],[128.25,22.00446157],[128.26,7.88],[128.27,0.03],[128.28,103.64274886]]]
["bitfinex","SOLUSD",1744589182640,[[128.18,1.978],[128.17,95.3314],[128.15,18.64964886],[128.14,15.6077],[128.13,0.42648471]],[[128.24,0.28432314],[128.25,22.00446157],[128.26,7.88],[128.27,0.03],[128.28,103.64274886]]]
["bitfinex","SOLUSD",1744589183055,[[128.18,1.978],[128.17,95.3314],[128.15,18.64964886],[128.14,15.6077],[128.13,0.28432314]],[[128.24,0.28432314],[128.25,22.00446157],[128.26,7.88],[128.27,0.03],[128.28,103.64274886]]]
["bitfinex","SOLUSD",1744589183447,[[128.18,1.978],[128.17,95.3314],[128.15,18.64964886],[128.14,15.6077],[128.13,0.28432314]],[[128.23,6.2387],[128.24,0.28432314],[128.25,15.76666157],[128.26,7.88],[128.27,0.03]]]
["bitfinex","SOLUSD",1744589183645,[[128.18,1.978],[128.17,95.3314],[128.15,18.64964886],[128.14,15.6077],[128.13,0.42648471]],[[128.23,6.2387],[128.24,0.28432314],[128.25,15.76666157],[128.26,7.88],[128.27,0.03]]]
["bitfinex","SOLUSD",1744589184281,[[128.18,8.2191],[128.17,89.0898],[128.16,15.6052],[128.15,18.64964886],[128.13,0.42648471]],[[128.25,0.17216157],[128.26,8.16432314],[128.27,0.03],[128.28,119.23454886],[128.31,16.28556767]]]
["bitfinex","SOLUSD",1744589184441,[[128.19,18.64964886],[128.18,8.2191],[128.17,89.0898],[128.16,15.6052]],[[128.25,0.17216157],[128.26,8.16432314],[128.27,0.03],[128.28,119.23454886],[128.31,16.28556767]]]
["bitfinex","SOLUSD",1744589184442,[[128.19,18.64964886],[128.18,90.819],[128.17,6.4899],[128.16,0.42648471],[128.11,1.0]],[[128.25,0.03],[128.26,14.1176],[128.27,0.03],[128.28,17.82706157],[128.29,267.62]]]
["bitfinex","SOLUSD",1744589184762,[[128.19,18.64964886],[128.18,106.422],[128.17,6.4899],[128.16,0.42648471],[128.15,31.2122]],[[128.25,0.03],[128.26,7.88],[128.27,6.267],[128.28,0.14216157],[128.29,267.62]]]
["bitfinex","SOLUSD",1744589184987,[[128.2,0.42648471],[128.19,101.24954886],[128.18,23.8221],[128.17,6.4899],[128.16,0.14216157]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.29,267.62],[128.31,6.51296157]]]
["bitfinex","SOLUSD",1744589185139,[[128.2,0.42648471],[128.19,101.24954886],[128.18,23.8221],[128.17,6.4899],[128.13,7.9725186]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.29,273.8561],[128.31,6.51296157]]]
["bitfinex","SOLUSD",1744589185747,[[128.22,18.64964886],[128.21,6.2397],[128.2,16.02668471],[128.19,82.5999],[128.18,33.1841]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.29,273.8561],[128.31,6.51296157]]]
["bitfinex","SOLUSD",1744589186064,[[128.22,101.24954886],[128.21,6.2397],[128.2,16.02668471],[128.18,33.1841],[128.02,29.88320743]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.28,6.2364],[128.29,267.62]]]
["bitfinex","SOLUSD",1744589186470,[[128.22,101.24954886],[128.21,6.2397],[128.2,16.02668471],[128.18,33.1841],[128.13,31.08550757]],[[128.25,0.03],[128.26,7.88],[128.27,0.03],[128.28,6.2364],[128.29,267.62]]]
["bitfinex","SOLUSD",1744589186885,[[128.24,8.4722],[128.23,0.28432314],[128.22,101.24954886],[128.21,21.8391],[128.2,0.42648471]],[[128.25,0.03],[128.27,0.03],[128.29,267.62],[128.3,7.89],[128.31,6.2352]]]
["bitfinex","SOLUSD",1744589187170,[[128.24,34.4722],[128.22,101.24954886],[128.21,22.12342314],[128.2,0.14216157],[128.17,1.0]],[[128.25,0.03],[128.27,0.03],[128.3,14.1255],[128.33,15.72696157],[128.35,8.16847447]]]
["bitfinex","SOLUSD",1744589187357,[[128.24,34.4722],[128.22,101.24954886],[128.21,22.12342314],[128.2,0.14216157],[128.18,40.0661]],[[128.25,0.03],[128.27,0.03],[128.3,14.1255],[128.33,15.72696157],[128.35,8.16847447]]]
["bitfinex","SOLUSD",1744589187552,[[128.24,53.12184886],[128.22,101.24954886],[128.21,22.12342314],[128.2,0.14216157],[128.18,45.86330154]],[[128.25,0.03],[128.27,0.03],[128.3,7.89],[128.31,6.235],[128.33,15.72696157]]]
["bitfinex","SOLUSD",1744589187757,[[128.24,59.36014886],[128.22,82.5999],[128.21,15.88372314],[128.2,0.14216157],[128.18,45.86330154]],[[128.25,0.03],[128.27,0.03],[128.3,7.89],[128.31,6.235],[128.33,15.72696157]]]
["bitfinex","SOLUSD",1744589188765,[[128.24,59.36014886],[128.22,82.5999],[128.21,15.88372314],[128.2,0.14216157],[128.18,45.86330154]],[[128.25,0.03],[128.27,0.03],[128.3,14.1253],[128.33,15.72696157],[128.45,26.0]]]
["bitfinex","SOLUSD",1744589189065,[[128.24,157.98223357],[128.21,4.17849291],[128.2,0.14216157],[128.18,45.86330154],[128.12,89.80572432]],[[128.27,0.03],[128.3,7.89],[128.33,6.2342],[128.34,6.4008],[128.36,15.5823]]]
["bitfinex","SOLUSD",1744589189267,[[128.26,0.28432314],[128.25,18.79181043],[128.24,139.19042314],[128.21,36.09126977],[128.2,1.55871504]],[[128.3,0.03],[128.34,7.89],[128.35,0.03],[128.37,267.6],[128.38,6.51296157]]]
["bitfinex","SOLUSD",1744589189446,[[128.26,82.88422314],[128.25,18.79181043],[128.24,56.3062],[128.21,36.09126977],[128.14,38.65547688]],[[128.3,0.03],[128.33,6.2343],[128.34,7.89],[128.35,0.03],[128.37,267.6]]]
["bitfinex","SOLUSD",1744589189771,[[128.27,18.64964886],[128.26,82.88422314],[128.25,0.14216157],[128.24,56.3062],[128.21,36.09126977]],[[128.3,0.03],[128.34,7.89],[128.35,0.03],[128.37,267.6],[128.39,33.2797]]]
["bitfinex","SOLUSD",1744589190073,[[128.27,24.88614886],[128.26,82.88422314],[128.25,0.14216157],[128.24,50.0679],[128.21,36.09126977]],[[128.3,0.03],[128.33,6.2339],[128.34,7.89],[128.35,0.03],[128.36,15.5812]]]
["bitfinex","SOLUSD",1744589191273,[[128.26,88.8371],[128.24,50.0679],[128.21,35.09126977],[128.2,1.0],[128.14,38.65547688]],[[128.3,0.03],[128.33,6.2339],[128.34,7.89],[128.35,15.75566157],[128.36,0.28432314]]]
["bitfinex","SOLUSD",1744589191567,[[128.26,82.5999],[128.25,6.2378],[128.24,34.4722],[128.23,18.64964886],[128.22,0.14216157]],[[128.3,0.03],[128.32,0.17216157],[128.33,21.8187],[128.34,7.89],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589191871,[[128.26,88.8372],[128.24,34.4722],[128.23,34.38821043],[128.22,0.14216157],[128.21,0.14216157]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589192172,[[128.26,88.8372],[128.24,8.4722],[128.23,34.38821043],[128.22,0.14216157],[128.21,0.14216157]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,8.03216157],[128.35,15.6135]]]
["bitfinex","SOLUSD",1744589192670,[[128.26,82.5999],[128.24,8.4722],[128.23,18.79181043],[128.22,0.14216157],[128.21,0.14216157]],[[128.3,0.03],[128.32,0.03],[128.33,21.8187],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589192869,[[128.26,82.5999],[128.24,8.4722],[128.23,18.79181043],[128.22,15.74026157],[128.21,0.14216157]],[[128.3,0.03],[128.32,0.03],[128.33,21.8187],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589193075,[[128.26,82.5999],[128.25,6.2375],[128.24,8.4722],[128.23,18.79181043],[128.22,15.74026157]],[[128.3,0.03],[128.32,0.03],[128.33,21.8187],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589194471,[[128.26,88.8371],[128.24,8.4722],[128.23,18.79181043],[128.22,15.74026157],[96.0,85.333]],[[128.3,0.03],[128.32,0.03],[128.33,21.8187],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589194676,[[128.26,88.8371],[128.24,8.4722],[128.23,18.79181043],[128.22,15.74026157],[96.0,85.333]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589194975,[[128.26,88.8371],[128.24,8.4722],[128.23,18.79181043],[128.22,15.74026157],[128.14,41.76846585]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589195368,[[128.26,88.8371],[128.24,8.4722],[128.23,34.38761043],[128.22,0.14216157],[128.14,41.76846585]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589195565,[[128.26,88.8371],[128.24,8.4722],[128.23,34.38761043],[128.22,0.14216157],[128.14,61.76846585]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,8.03216157],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589195780,[[128.27,18.64964886],[128.26,88.8371],[128.25,0.14216157],[128.24,24.20896157],[128.23,18.79181043]],[[128.3,0.03],[128.32,0.03],[128.33,6.2339],[128.34,7.89],[128.35,0.03]]]
["bitfinex","SOLUSD",1744589195971,[[128.27,101.24954886],[128.26,6.37936157],[128.25,0.14216157],[128.24,24.20896157],[128.21,35.03016614]],[[128.3,0.03],[128.32,0.03],[128.34,14.1236],[128.35,0.03],[128.36,15.72426157]]]
["bitfinex","SOLUSD",1744589196593,[[128.28,6.2363],[128.27,101.24954886],[128.26,0.14216157],[128.25,0.14216157],[128.24,24.20896157]],[[128.3,0.03],[128.32,0.03],[128.34,14.1236],[128.35,0.03],[128.36,15.5821]]]
["bitfinex","SOLUSD",1744589196757,[[128.31,44.64964886],[128.3,0.28432314],[128.29,27.13661043],[128.28,89.12052314],[128.26,1.0]],[[128.32,0.03],[128.34,0.03],[128.35,0.03],[128.38,7.86],[128.39,0.03]]]
["bitfinex","SOLUSD",1744589197070,[[128.33,0.28432314],[128.32,18.79181043],[128.31,108.5999],[128.29,8.3448],[128.28,21.8271]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.41,0.03],[128.42,7.86]]]
["bitfinex","SOLUSD",1744589197285,[[128.33,101.67603357],[128.32,18.79181043],[128.29,9.90273442],[128.28,22.8271],[128.26,18.85184147]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.41,0.03],[128.42,7.86]]]
["bitfinex","SOLUSD",1744589197286,[[128.33,101.67603357],[128.32,18.79181043],[128.29,9.90273442],[128.28,22.8271],[128.26,18.85184147]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.41,0.03],[128.42,14.0896]]]
["bitfinex","SOLUSD",1744589197467,[[128.33,101.67603357],[128.29,10.90273442],[128.28,21.8271],[128.26,18.85184147],[128.2,38.36303371]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.41,0.03],[128.42,14.0896]]]
["bitfinex","SOLUSD",1744589197660,[[128.33,101.67603357],[128.3,7.86],[128.29,9.3448],[128.28,21.8271],[128.26,18.85184147]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.41,0.03],[128.42,7.86]]]
["bitfinex","SOLUSD",1744589197860,[[128.33,101.533872],[128.31,0.14216157],[128.3,7.86],[128.29,8.3448],[128.28,54.0088]],[[128.34,0.03],[128.35,0.03],[128.39,6.2614],[128.41,0.03],[128.42,23.4344]]]
["bitfinex","SOLUSD",1744589198768,[[128.33,107.767772],[128.31,0.14216157],[128.3,23.4473],[128.29,8.3448],[128.28,32.1817]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.41,6.26],[128.42,23.4344]]]
["bitfinex","SOLUSD",1744589199171,[[128.33,107.767772],[128.31,0.14216157],[128.3,23.4473],[128.29,8.3448],[128.28,32.1817]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,6.26]]]
["bitfinex","SOLUSD",1744589200381,[[128.33,107.767772],[128.31,0.14216157],[128.3,23.4473],[128.29,8.3448],[128.28,31.1817]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,6.26]]]
["bitfinex","SOLUSD",1744589200585,[[128.33,107.767772],[128.31,0.14216157],[128.3,23.4473],[128.29,8.3448],[128.28,32.1817]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,6.26]]]
["bitfinex","SOLUSD",1744589201580,[[128.33,82.5999],[128.32,6.2343],[128.31,18.64964886],[128.3,0.28432314],[128.29,8.48696157]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.17216157],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589202384,[[128.33,88.8338],[128.31,18.64964886],[128.3,0.28432314],[128.29,24.07556157],[127.67,0.22623982]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.17216157],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589202684,[[128.33,101.24954886],[128.32,6.2342],[128.3,0.28432314],[128.29,24.07556157],[128.26,19.73932287]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589203075,[[128.33,107.767772],[128.3,15.87152314],[128.29,8.48696157],[128.28,31.1805],[128.26,19.73932287]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589203277,[[128.33,107.767772],[128.3,15.5872],[128.29,8.48696157],[128.28,31.1805],[128.26,19.73932287]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589203460,[[128.33,101.24954886],[128.32,6.2343],[128.31,0.28432314],[128.3,15.5872],[128.29,8.48696157]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589204185,[[128.33,82.5999],[128.32,6.2343],[128.31,18.79181043],[128.3,15.5872],[128.29,8.48696157]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.17216157],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589204387,[[128.33,82.5999],[128.32,6.2343],[128.31,18.79181043],[128.3,15.72936157],[128.29,8.48696157]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.17216157],[128.41,21.8351]]]
["bitfinex","SOLUSD",1744589204584,[[128.33,107.90993357],[128.31,18.79181043],[128.3,15.72936157],[128.29,8.48696157],[128.28,31.1802]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,6.26]]]
["bitfinex","SOLUSD",1744589204783,[[128.33,107.90993357],[128.3,15.5872],[128.29,9.3448],[128.28,54.5202],[128.26,18.73932287]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,0.03]]]
["bitfinex","SOLUSD",1744589204988,[[128.33,107.90993357],[128.31,7.86],[128.3,16.5872],[128.29,8.3448],[128.28,54.5202]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,0.03]]]
["bitfinex","SOLUSD",1744589205368,[[128.33,107.90993357],[128.31,7.86],[128.3,15.5872],[128.29,8.3448],[128.28,32.1802]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,0.03]]]
["bitfinex","SOLUSD",1744589205866,[[128.33,107.90993357],[128.31,7.86],[128.3,15.5872],[128.29,9.3448],[128.28,31.1802]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,0.03]]]
["bitfinex","SOLUSD",1744589206071,[[128.33,107.90993357],[128.31,7.86],[128.3,15.5872],[128.29,9.3448],[128.28,54.5202]],[[128.34,0.03],[128.35,0.03],[128.39,0.03],[128.4,0.03],[128.41,0.03]]]
["bitfinex","SOLUSD",1744589206266,[[128.34,21.17783357],[128.33,107.90993357],[128.32,15.5855],[128.31,7.86],[128.3,1.0]],[[128.35,0.0001],[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86]]]
["bitfinex","SOLUSD",1744589206474,[[128.37,0.28432314],[128.36,18.79181043],[128.35,82.5998],[128.34,2.1017],[128.33,21.8187]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.46,2.36096157]]]
["bitfinex","SOLUSD",1744589206678,[[128.38,18.64964886],[128.37,82.88412314],[128.36,0.14216157],[128.34,2.1017],[128.33,21.8187]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.46,2.36096157]]]
["bitfinex","SOLUSD",1744589207283,[[128.37,82.5998],[128.34,2.1017],[128.33,6.51822314],[128.31,23.4471],[128.28,32.1802]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.45,267.72432314]]]
["bitfinex","SOLUSD",1744589207465,[[128.37,82.5998],[128.34,20.75134886],[128.33,6.37606157],[128.32,0.14216157],[128.31,23.4471]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.45,267.72432314]]]
["bitfinex","SOLUSD",1744589207664,[[128.37,82.5998],[128.34,26.98464886],[128.32,0.14216157],[128.31,15.5871],[128.28,40.0402]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589208093,[[128.37,82.5998],[128.34,26.98464886],[128.32,0.42648471],[128.31,15.5871],[128.28,40.0402]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589208690,[[128.37,82.5998],[128.34,26.98464886],[128.32,0.28432314],[128.31,15.5871],[128.28,40.0402]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589208992,[[128.37,82.5998],[128.34,26.98464886],[128.32,0.42648471],[128.31,15.5871],[128.28,40.0402]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589209692,[[128.37,82.5998],[128.32,0.28432314],[128.3,2.16406157],[128.29,21.7609],[128.28,39.0402]],[[128.39,0.03],[128.4,0.03],[128.41,0.17216157],[128.42,29.6633],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589209888,[[128.33,82.5998],[128.32,24.88354886],[128.3,2.16406157],[128.29,21.7609],[128.28,39.0402]],[[128.39,0.03],[128.4,0.03],[128.41,0.17216157],[128.42,29.6633],[128.45,369.273972]]]
["bitfinex","SOLUSD",1744589210193,[[128.33,88.8336],[128.32,18.64964886],[128.31,0.14216157],[128.3,2.16406157],[128.29,21.7609]],[[128.39,0.03],[128.4,0.03],[128.41,0.17216157],[128.42,29.6633],[128.45,369.273972]]]
["bitfinex","SOLUSD",1744589210485,[[128.34,18.79181043],[128.33,88.8336],[128.32,18.64964886],[128.31,0.14216157],[128.3,2.16406157]],[[128.39,0.03],[128.4,0.03],[128.41,0.17216157],[128.42,29.6633],[128.45,369.273972]]]
["bitfinex","SOLUSD",1744589210486,[[128.34,18.79181043],[128.33,88.8336],[128.32,18.64964886],[128.31,0.14216157],[128.3,2.16406157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,21.892]]]
["bitfinex","SOLUSD",1744589210686,[[128.34,18.79181043],[128.33,88.8336],[128.31,0.14216157],[128.3,2.16406157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,21.892]]]
["bitfinex","SOLUSD",1744589210687,[[128.35,0.14216157],[128.34,101.39161043],[128.33,6.37596157],[128.3,2.0219],[128.28,63.3802]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,21.892]]]
["bitfinex","SOLUSD",1744589210892,[[128.35,0.14216157],[128.34,101.39161043],[128.33,6.37596157],[128.3,3.0219],[128.28,62.3802]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,21.892]]]
["bitfinex","SOLUSD",1744589211086,[[128.37,0.28432314],[128.36,18.64964886],[128.35,82.88412314],[128.34,0.14216157],[128.33,21.8186]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589211293,[[128.38,18.64964886],[128.37,82.88412314],[128.35,0.14216157],[128.33,21.8186],[128.27,8.0355186]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589211592,[[128.38,18.64964886],[128.37,82.88412314],[128.35,0.14216157],[128.33,21.8186],[128.3,13.90122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589211886,[[128.38,24.88114886],[128.37,82.88412314],[128.35,15.72436157],[128.3,37.24122287],[97.75,0.5]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589212093,[[128.38,107.48094886],[128.37,0.28432314],[128.35,15.72436157],[128.3,37.24122287],[97.75,0.5]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589212594,[[128.38,107.48094886],[128.37,0.28432314],[128.35,15.72436157],[128.3,37.24122287],[128.24,80.42025973]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589212782,[[128.38,107.48094886],[128.37,0.28432314],[128.35,15.72436157],[128.3,37.24122287],[128.26,287.26]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589212977,[[128.38,82.5998],[128.37,6.2318],[128.35,15.72436157],[128.3,37.24122287],[128.26,287.26]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86]]]
["bitfinex","SOLUSD",1744589212978,[[128.38,82.5998],[128.37,6.2318],[128.36,18.64964886],[128.35,16.00868471],[128.3,37.24122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0896],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744589213295,[[128.38,88.8313],[128.36,18.64964886],[128.35,16.00868471],[128.3,37.24122287],[97.684,0.34659091]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2292]]]
["bitfinex","SOLUSD",1744589214178,[[128.38,82.5998],[128.37,6.2317],[128.36,18.64964886],[128.35,16.00868471],[128.3,37.24122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744589214372,[[128.38,82.5998],[128.37,6.2317],[128.36,18.64964886],[128.35,16.00868471],[128.3,37.24122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.49,35.98685293]]]
["bitfinex","SOLUSD",1744589214573,[[128.38,82.5998],[128.37,6.2317],[128.36,18.64964886],[128.35,16.00868471],[128.3,37.24122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.48,5.94982431]]]
["bitfinex","SOLUSD",1744589215492,[[128.38,82.5998],[128.36,18.64964886],[128.35,0.28432314],[128.33,15.5846],[128.3,12.90122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,21.892]]]
["bitfinex","SOLUSD",1744589215685,[[128.38,82.5998],[128.36,18.64964886],[128.35,6.51682314],[128.33,15.72676157],[128.3,12.90122287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,21.892]]]
["bitfinex","SOLUSD",1744589215885,[[128.38,82.5998],[128.34,6.2332],[128.33,18.64964886],[128.31,15.72916157],[128.3,2.0219]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.44,6.46266157]]]
["bitfinex","SOLUSD",1744589216275,[[128.38,82.5998],[128.34,6.2332],[128.33,18.64964886],[128.32,0.28432314],[128.31,15.72916157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.44,6.46266157]]]
["bitfinex","SOLUSD",1744589217207,[[128.38,82.5998],[128.34,6.2332],[128.33,18.64964886],[128.32,0.14216157],[128.31,15.72916157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.44,6.46266157]]]
["bitfinex","SOLUSD",1744589217583,[[128.38,82.5998],[128.34,6.2332],[128.33,18.64964886],[128.32,0.28432314],[128.31,15.72916157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.44,6.46266157]]]
["bitfinex","SOLUSD",1744589217802,[[128.34,6.2332],[128.33,18.64964886],[128.32,0.28432314],[128.31,98.32896157],[128.24,80.64727076]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.44,6.46266157]]]
["bitfinex","SOLUSD",1744589218003,[[128.34,88.833],[128.33,18.64964886],[128.32,0.28432314],[128.31,15.72916157],[128.24,80.64727076]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.44,6.46266157]]]
["bitfinex","SOLUSD",1744589218276,[[128.35,18.64964886],[128.34,88.833],[128.32,15.86932314],[128.31,0.14216157],[128.28,50.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,22.03426157]]]
["bitfinex","SOLUSD",1744589219008,[[128.35,18.64964886],[128.34,88.833],[128.32,15.86932314],[128.31,0.14216157],[128.28,50.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.43,15.5738]]]
["bitfinex","SOLUSD",1744589219182,[[128.35,18.64964886],[128.34,88.833],[128.32,15.86932314],[128.31,0.14216157],[128.28,50.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.7,128.39685472]]]
["bitfinex","SOLUSD",1744589219384,[[128.34,88.833],[128.33,18.64964886],[128.32,15.86932314],[128.31,0.14216157],[128.28,50.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.49,54.98685293]]]
["bitfinex","SOLUSD",1744589220405,[[128.34,88.833],[128.33,18.64964886],[128.32,15.86932314],[128.31,0.14216157],[128.28,50.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.46,116.2589]]]
["bitfinex","SOLUSD",1744589220619,[[128.34,88.833],[128.33,18.64964886],[128.32,15.86932314],[128.31,0.14216157],[128.28,50.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,29.6633],[128.46,117.2589]]]
["bitfinex","SOLUSD",1744589221107,[[128.35,25.166672],[128.34,82.5998],[128.33,34.23324886],[128.32,0.28432314],[128.31,31.31576157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0895],[128.44,22.03426157]]]
["bitfinex","SOLUSD",1744589221425,[[128.35,25.166672],[128.34,82.74196157],[128.31,31.1736],[128.29,7.1714],[128.28,49.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.43,6.2294]]]
["bitfinex","SOLUSD",1744589221696,[[128.35,25.166672],[128.34,82.74196157],[128.31,31.1736],[128.29,7.1714],[128.28,49.91952287]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0896],[128.47,1.03]]]
["bitfinex","SOLUSD",1744589222410,[[128.34,88.833],[128.32,0.28432314],[128.29,6.1714],[128.28,50.91952287],[128.24,41.99547688]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0896],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589222612,[[128.34,82.5998],[128.32,6.2342],[128.3,17.6092],[128.29,6.1714],[128.28,49.91952287]],[[128.39,26.03],[128.4,0.03],[128.41,0.45648471],[128.42,29.6634],[128.43,0.14216157]]]
["bitfinex","SOLUSD",1744589222783,[[128.34,82.5998],[128.32,6.2342],[128.31,18.64964886],[128.3,17.6092],[128.29,6.31356157]],[[128.39,28.1544],[128.4,0.03],[128.41,0.45648471],[128.42,29.6634],[128.44,7.3205]]]
["bitfinex","SOLUSD",1744589222985,[[128.34,82.5998],[128.31,24.88424886],[128.3,2.0219],[128.29,6.31356157],[128.28,7.86]],[[128.39,28.1544],[128.4,0.03],[128.41,0.45648471],[128.42,48.31304886],[128.44,7.3205]]]
["bitfinex","SOLUSD",1744589223185,[[128.34,82.5998],[128.31,24.88424886],[128.3,2.0219],[128.29,6.31356157],[128.28,23.4506]],[[128.38,6.2315],[128.39,28.1544],[128.4,15.6073],[128.41,0.45648471],[128.42,26.50964886]]]
["bitfinex","SOLUSD",1744589223411,[[128.34,82.5998],[128.31,18.64964886],[128.3,2.30622314],[128.29,21.90216157],[128.28,7.86]],[[128.38,6.2315],[128.39,28.1544],[128.4,15.6073],[128.41,0.45648471],[128.42,26.50964886]]]
["bitfinex","SOLUSD",1744589223705,[[128.34,88.833],[128.31,18.64964886],[128.3,2.30622314],[128.29,6.31356157],[128.28,7.86]],[[128.39,28.1544],[128.4,15.6073],[128.41,0.45648471],[128.42,26.50964886]]]
["bitfinex","SOLUSD",1744589223706,[[128.34,88.833],[128.31,18.64964886],[128.3,2.30622314],[128.29,6.31356157],[128.28,7.86]],[[128.39,34.3855],[128.4,0.03],[128.41,0.17216157],[128.42,23.4341],[128.43,0.28432314]]]
["bitfinex","SOLUSD",1744589223889,[[128.34,88.833],[128.31,34.23674886],[128.3,2.30622314],[128.29,6.31356157],[128.28,39.0404]],[[128.39,0.03],[128.4,6.2609],[128.41,0.03],[128.42,23.4341],[128.43,2.40872314]]]
["bitfinex","SOLUSD",1744589224085,[[128.35,18.64964886],[128.34,88.833],[128.33,0.28432314],[128.32,0.14216157],[128.3,2.0219]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0897],[128.43,2.1244]]]
["bitfinex","SOLUSD",1744589224287,[[128.35,101.24944886],[128.34,21.8168],[128.33,0.28432314],[128.32,0.14216157],[128.3,2.0219]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,14.0897],[128.43,2.1244]]]
["bitfinex","SOLUSD",1744589224503,[[128.36,0.42648471],[128.35,101.24944886],[128.34,21.8168],[128.33,0.28432314],[128.32,0.14216157]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,6.3205]]]
["bitfinex","SOLUSD",1744589224692,[[128.36,2.44838471],[128.35,101.24944886],[128.34,21.8168],[128.3,1.0],[128.26,20.0]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,6.3205]]]
["bitfinex","SOLUSD",1744589224895,[[128.36,2.44838471],[128.35,101.24944886],[128.34,21.8168],[128.26,20.0]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,6.3205]]]
["bitfinex","SOLUSD",1744589224896,[[128.36,2.44838471],[128.35,101.24944886],[128.34,21.8168],[128.31,1.0],[128.26,20.0]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,6.3205]]]
["bitfinex","SOLUSD",1744589225198,[[128.36,2.44838471],[128.35,101.24944886],[128.34,21.8168],[128.31,32.1736],[128.26,20.0]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,12.5494]]]
["bitfinex","SOLUSD",1744589225381,[[128.38,18.64964886],[128.37,6.2319],[128.36,18.02908471],[128.35,82.5998],[128.31,32.1736]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,12.5494]]]
["bitfinex","SOLUSD",1744589225581,[[128.38,18.933972],[128.37,6.2319],[128.36,18.02908471],[128.35,82.5998],[128.33,7.84]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,7.86],[128.44,6.3205]]]
["bitfinex","SOLUSD",1744589225799,[[128.38,19.07613357],[128.37,6.2319],[128.36,24.0889],[128.35,82.5998],[128.33,7.84]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.46,14.0978],[128.47,8.4469]]]
["bitfinex","SOLUSD",1744589226107,[[128.38,19.07613357],[128.37,6.2319],[128.36,24.0889],[128.35,82.5998],[128.33,8.84]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,6.2581],[128.46,7.87]]]
["bitfinex","SOLUSD",1744589226304,[[128.38,19.07613357],[128.37,6.2319],[128.36,24.0889],[128.35,82.5998],[128.34,31.166]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,0.03],[128.46,14.0978]]]
["bitfinex","SOLUSD",1744589226480,[[128.37,6.2319],[128.35,104.25988423],[128.34,2.1116],[128.33,14.4006],[128.28,55.5204]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,0.17216157],[128.46,23.4392]]]
["bitfinex","SOLUSD",1744589226684,[[128.37,6.2319],[128.36,18.64964886],[128.35,98.32326157],[128.34,2.25376157],[128.33,14.4006]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,0.17216157],[128.46,23.4392]]]
["bitfinex","SOLUSD",1744589226982,[[128.37,6.2319],[128.36,18.64964886],[128.35,98.46542314],[128.34,2.25376157],[128.33,14.4006]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,0.17216157],[128.46,23.4392]]]
["bitfinex","SOLUSD",1744589227185,[[128.36,24.88184886],[128.35,82.74196157],[128.34,2.25376157],[128.33,33.85467872],[128.31,31.1736]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.42,6.2296],[128.45,15.74356157]]]
["bitfinex","SOLUSD",1744589227523,[[128.36,24.88184886],[128.35,82.5998],[128.34,2.25376157],[128.33,33.85467872],[128.31,31.1736]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.44,6.2285],[128.45,15.74356157]]]
["bitfinex","SOLUSD",1744589227691,[[128.35,82.5998],[128.34,2.25376157],[128.33,6.5606],[128.31,15.5871],[128.3,5.96069168]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.43,0.14216157],[128.44,21.7999]]]
["bitfinex","SOLUSD",1744589227894,[[128.35,82.5998],[128.34,2.25376157],[128.31,15.5871],[128.3,5.96069168]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.43,0.14216157],[128.44,21.7999]]]
["bitfinex","SOLUSD",1744589227895,[[128.35,82.5998],[128.34,20.76124886],[128.32,0.14216157],[128.31,15.5871],[128.3,12.52129168]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.43,0.14216157],[128.44,21.7999]]]
["bitfinex","SOLUSD",1744589228102,[[128.35,82.5998],[128.34,26.99434886],[128.33,0.28432314],[128.32,0.14216157],[128.31,15.5871]],[[128.39,0.03],[128.4,0.03],[128.41,26.03],[128.43,0.14216157],[128.44,21.7999]]]
["bitfinex","SOLUSD",1744589228292,[[128.35,88.8326],[128.34,20.76124886],[128.32,0.14216157],[128.31,15.5871],[128.27,23.403]],[[128.39,0.03],[128.4,0.03],[128.41,26.03],[128.43,0.14216157],[128.44,21.7999]]]
["bitfinex","SOLUSD",1744589228612,[[128.37,0.28432314],[128.36,18.64964886],[128.35,88.97476157],[128.34,20.76124886],[128.33,3.87270681]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.44,6.2285],[128.45,0.03]]]
["bitfinex","SOLUSD",1744589228783,[[128.37,0.42648471],[128.36,18.64964886],[128.35,88.97476157],[128.34,2.1116],[128.33,3.87270681]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.44,6.2285],[128.45,0.03]]]
["bitfinex","SOLUSD",1744589228978,[[128.38,45.07613357],[128.37,82.74196157],[128.36,18.64964886],[128.35,21.8151],[128.34,2.1116]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,0.03],[128.46,14.0978]]]
["bitfinex","SOLUSD",1744589229299,[[128.38,127.67593357],[128.36,6.5606],[128.35,21.8151],[128.34,9.9516],[128.33,4.87270681]],[[128.39,0.03],[128.4,0.03],[128.41,0.03],[128.45,0.03],[128.46,7.87]]]
["bitfinex","SOLUSD",1744589229506,[[128.39,25.164972],[128.38,108.74196157],[128.37,15.5795],[128.36,6.5606],[128.35,1.0]],[[128.4,0.03],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589229811,[[128.39,25.164972],[128.38,108.74196157],[128.37,15.5795],[128.36,6.5606],[128.35,31.1647]],[[128.4,0.03],[128.41,0.03],[128.45,0.03],[128.46,14.0976],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589230412,[[128.39,25.164972],[128.38,108.74196157],[128.37,15.5795],[128.36,6.5606],[128.35,31.1647]],[[128.4,0.03],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,12.5497]]]
["bitfinex","SOLUSD",1744589230716,[[128.39,25.30713357],[128.38,82.5998],[128.37,15.5795],[128.36,7.5606],[128.35,54.5047]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589231206,[[128.39,28.16845678],[128.38,82.5998],[128.37,15.5795],[128.36,7.5606],[128.35,54.5047]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589231414,[[128.39,28.16845678],[128.38,82.5998],[128.37,15.5795],[128.36,7.5606],[128.35,31.1647]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589231707,[[128.39,28.16845678],[128.38,82.5998],[128.37,15.5795],[128.36,6.5606],[128.35,32.1647]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,12.5499]]]
["bitfinex","SOLUSD",1744589231889,[[128.39,110.76825678],[128.37,15.5795],[128.36,6.5606],[128.35,32.1647],[97.0,10.85]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589232093,[[128.39,110.76825678],[128.37,15.5795],[128.36,6.5606],[128.35,32.1647],[128.27,87.56044896]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589232593,[[128.39,110.76825678],[128.37,15.5795],[128.36,6.5606],[128.35,32.1647],[128.31,321.7131]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589233312,[[128.39,110.76825678],[128.37,15.5795],[128.36,6.5606],[128.35,31.1647],[128.34,42.1169]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,7.87],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589233605,[[128.39,110.76825678],[128.37,15.5795],[128.36,6.5606],[128.35,32.1647],[128.34,41.1169]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589234611,[[128.39,110.76825678],[128.37,15.5795],[128.36,6.5606],[128.35,31.1647],[128.34,42.1169]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589234779,[[128.39,110.62609521],[128.37,15.5795],[128.36,6.5606],[128.35,31.1647],[128.34,42.1169]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589234987,[[128.39,110.62609521],[128.37,15.72166157],[128.36,6.5606],[128.35,31.1647],[128.34,42.1169]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589235817,[[128.39,107.764772],[128.37,15.72166157],[128.36,6.5606],[128.35,31.1647],[128.34,42.1169]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589235980,[[128.39,101.24944886],[128.38,6.2313],[128.37,0.14216157],[128.36,6.5606],[128.35,15.5822]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,21.8914]]]
["bitfinex","SOLUSD",1744589236180,[[128.39,107.48044886],[128.37,0.14216157],[128.36,6.5606],[128.35,15.5822],[97.196,3.3909072]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,21.8914]]]
["bitfinex","SOLUSD",1744589236409,[[128.39,101.24944886],[128.38,6.2312],[128.37,0.28432314],[128.36,6.5606],[128.35,15.5822]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,14.0977],[128.47,21.8914]]]
["bitfinex","SOLUSD",1744589236601,[[128.39,82.5998],[128.37,6.37396157],[128.35,15.5822],[128.34,9.9516],[128.32,6.5606]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,29.6667],[128.47,6.3225]]]
["bitfinex","SOLUSD",1744589236803,[[128.36,6.2322],[128.35,82.5998],[128.34,2.1116],[128.32,22.1455],[128.31,306.2131]],[[128.4,0.0001],[128.41,0.03],[128.43,26.0],[128.44,2.0638],[128.45,0.17216157]]]
["bitfinex","SOLUSD",1744589237007,[[128.36,6.2322],[128.35,101.24944886],[128.34,2.1116],[128.33,0.14216157],[128.32,22.1455]],[[128.4,0.0001],[128.41,0.03],[128.44,2.0638],[128.45,0.17216157],[128.48,83.9]]]
["bitfinex","SOLUSD",1744589237208,[[128.36,18.64964886],[128.35,88.8325],[128.34,2.39592314],[128.33,0.14216157],[128.32,22.1455]],[[128.4,0.0001],[128.41,0.03],[128.43,26.0],[128.44,2.0638],[128.45,0.17216157]]]
["bitfinex","SOLUSD",1744589237388,[[128.36,18.64964886],[128.35,88.8325],[128.34,2.1116],[128.33,0.14216157],[128.32,22.1455]],[[128.4,0.0001],[128.41,0.03],[128.43,26.0],[128.44,2.0638],[128.45,0.17216157]]]
["bitfinex","SOLUSD",1744589237788,[[128.36,18.64964886],[128.35,88.8325],[128.34,2.39592314],[128.33,0.14216157],[128.32,26.01999089]],[[128.4,0.0001],[128.41,0.03],[128.43,26.0],[128.44,2.0638],[128.45,0.17216157]]]
["bitfinex","SOLUSD",1744589238406,[[128.36,18.64964886],[128.35,88.8325],[128.34,2.25376157],[128.33,0.14216157],[128.32,26.01999089]],[[128.4,0.0001],[128.41,0.03],[128.42,6.2295],[128.43,26.0],[128.44,17.6363]]]
["bitfinex","SOLUSD",1744589238591,[[128.36,18.64964886],[128.35,88.8325],[128.34,2.39592314],[128.33,0.14216157],[128.32,26.01999089]],[[128.4,0.0001],[128.41,0.03],[128.42,6.2295],[128.43,26.0],[128.44,17.6363]]]
["bitfinex","SOLUSD",1744589238987,[[128.35,82.5998],[128.34,24.88294886],[128.33,0.14216157],[128.32,22.1455],[128.31,277.0432]],[[128.4,0.0001],[128.41,6.3325],[128.42,6.2295],[128.43,26.0],[128.44,2.0638]]]
["bitfinex","SOLUSD",1744589239184,[[128.35,82.5998],[128.34,24.88294886],[128.33,0.42648471],[128.32,22.1455],[128.31,9.8432]],[[128.4,0.0001],[128.41,14.1725],[128.42,21.8033],[128.43,26.0],[128.44,2.0638]]]
["bitfinex","SOLUSD",1744589239480,[[128.36,18.79181043],[128.35,88.8326],[128.33,0.28432314],[128.32,6.5606],[128.31,9.8432]],[[128.4,0.0001],[128.41,14.1725],[128.43,26.0],[128.44,2.0638]]]
["bitfinex","SOLUSD",1744589239481,[[128.36,18.79181043],[128.35,88.8326],[128.33,0.28432314],[128.32,6.5606],[128.31,9.8432]],[[128.4,0.0001],[128.41,7.87],[128.43,32.2292],[128.44,8.3663],[128.46,0.31432314]]]
["bitfinex","SOLUSD",1744589239707,[[128.36,18.79181043],[128.35,88.97476157],[128.33,0.14216157],[128.32,6.5606],[128.31,9.8432]],[[128.4,0.0001],[128.41,7.87],[128.43,32.2292],[128.44,8.3663],[128.46,0.31432314]]]
["bitfinex","SOLUSD",1744589240208,[[128.35,82.5998],[128.34,24.88284886],[128.33,0.42648471],[128.32,6.5606],[128.31,13.73974436]],[[128.4,0.0001],[128.41,7.87],[128.43,32.2292],[128.44,8.3663],[128.46,0.31432314]]]
["bitfinex","SOLUSD",1744589240209,[[128.35,82.5998],[128.34,24.88284886],[128.33,0.42648471],[128.32,6.5606],[128.31,13.73974436]],[[128.4,6.2306],[128.41,7.87],[128.43,26.0],[128.44,8.3663],[128.46,19.963972]]]
["bitfinex","SOLUSD",1744589240396,[[128.35,88.8326],[128.34,18.64964886],[128.33,0.42648471],[128.32,6.5606],[128.31,13.73974436]],[[128.4,6.2306],[128.41,7.87],[128.43,26.0],[128.44,8.3663],[128.46,19.963972]]]
["bitfinex","SOLUSD",1744589240397,[[128.35,88.8326],[128.34,18.64964886],[128.33,0.28432314],[128.32,6.5606],[128.31,29.32674436]],[[128.4,6.2306],[128.41,7.87],[128.43,41.5726],[128.44,8.3663],[128.46,19.963972]]]
["bitfinex","SOLUSD",1744589240601,[[128.35,88.8326],[128.34,18.64964886],[128.33,0.28432314],[128.32,6.5606],[128.31,13.73974436]],[[128.4,0.0001],[128.41,14.1002],[128.43,41.5726],[128.44,8.3663],[128.46,18.963972]]]
["bitfinex","SOLUSD",1744589240907,[[128.35,88.8326],[128.34,18.64964886],[128.33,0.42648471],[128.32,6.5606],[128.31,13.73974436]],[[128.4,0.0001],[128.41,14.1002],[128.43,41.5726],[128.44,8.3663],[128.46,18.963972]]]
["bitfinex","SOLUSD",1744589241504,[[128.35,88.8326],[128.34,18.64964886],[128.33,0.42648471],[128.32,22.1455],[128.31,13.73974436]],[[128.4,0.0001],[128.41,14.1002],[128.43,41.5726],[128.44,8.3663],[128.46,19.963972]]]
["bitfinex","SOLUSD",1744589241802,[[128.36,24.88184886],[128.35,82.5998],[128.34,18.64964886],[128.33,16.01018471],[128.32,6.5606]],[[128.4,0.0001],[128.41,7.87],[128.42,6.2296],[128.43,26.0],[128.44,8.3663]]]
["bitfinex","SOLUSD",1744589242002,[[128.36,24.88184886],[128.35,82.5998],[128.33,0.42648471],[128.32,6.5606],[128.3,1.0]],[[128.4,0.0001],[128.41,7.87],[128.43,26.0],[128.44,8.3663],[128.46,15.6001]]]
["bitfinex","SOLUSD",1744589242203,[[128.36,24.88184886],[128.33,0.42648471],[128.32,6.5606],[128.3,1.0]],[[128.4,0.0001],[128.41,7.87],[128.43,26.0],[128.44,8.3663],[128.46,15.6001]]]
["bitfinex","SOLUSD",1744589242204,[[128.37,0.28432314],[128.36,123.06274886],[128.33,0.42648471],[128.32,6.5606],[128.31,68.25324436]],[[128.4,0.0001],[128.41,7.87],[128.43,26.0],[128.44,14.5949],[128.45,0.03]]]
["bitfinex","SOLUSD",1744589242394,[[128.37,0.42648471],[128.36,123.06274886],[128.32,30.9006],[128.31,44.91324436],[128.26,127.73306711]],[[128.4,0.0001],[128.41,7.87],[128.44,8.3663],[128.45,6.2582],[128.46,0.03]]]
["bitfinex","SOLUSD",1744589242604,[[128.37,0.42648471],[128.36,123.06274886],[128.32,30.9006],[128.31,44.91324436],[128.3,6.08569592]],[[128.4,0.0001],[128.41,0.03],[128.44,8.3663],[128.45,14.0982],[128.46,0.03]]]
["bitfinex","SOLUSD",1744589242913,[[128.39,18.64964886],[128.38,2.87379816],[128.37,0.42648471],[128.36,104.4131],[128.32,30.9006]],[[128.4,0.0001],[128.41,0.03],[128.44,14.595],[128.45,7.87],[128.46,0.03]]]
["bitfinex","SOLUSD",1744589243091,[[128.39,101.24944886],[128.38,2.87379816],[128.37,0.42648471],[128.36,21.8133],[128.32,30.9006]],[[128.4,0.0001],[128.41,0.03],[128.44,14.595],[128.45,7.87],[128.46,0.03]]]
["bitfinex","SOLUSD",1744589244007,[[128.39,107.764772],[128.38,2.87379816],[128.37,0.42648471],[128.36,15.5811],[128.34,31.1662]],[[128.4,0.0001],[128.41,0.03],[128.44,14.595],[128.45,7.87],[128.46,0.03]]]
["bitfinex","SOLUSD",1744589244008,[[128.39,107.764772],[128.38,2.87379816],[128.37,0.42648471],[128.36,15.5811],[128.34,31.1662]],[[128.4,0.0001],[128.41,0.03],[128.44,6.3025],[128.45,7.87],[128.46,0.03]]]
["bitfinex","SOLUSD",1744589244211,[[128.39,110.63857016],[128.37,2.14536157],[128.36,15.5811],[128.34,32.1662],[128.32,29.9006]],[[128.4,0.0001],[128.41,0.03],[128.45,7.87],[128.46,0.03],[128.47,6.3325]]]
["bitfinex","SOLUSD",1744589244505,[[128.39,110.78073173],[128.37,2.0032],[128.36,23.4211],[128.35,35.21932287],[128.34,31.1662]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,0.03],[128.47,6.3325]]]
["bitfinex","SOLUSD",1744589244692,[[128.39,110.78073173],[128.37,2.0032],[128.36,23.4211],[128.35,11.87932287],[128.34,54.5062]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,6.2577],[128.47,6.3325]]]
["bitfinex","SOLUSD",1744589245111,[[128.39,110.78073173],[128.37,2.0032],[128.36,23.4211],[128.35,35.21932287],[128.34,31.1662]],[[128.4,0.0001],[128.41,0.03],[128.45,0.03],[128.46,0.03],[128.47,6.3325]]]
["bitfinex","SOLUSD",1744589245416,[[128.4,101.533672],[128.39,15.67615973],[128.38,15.5782],[128.37,3.0032],[128.36,32.73701228]],[[128.41,0.03],[128.45,0.03],[128.46,0.03],[128.47,6.3325],[128.49,14.0663]]]
["bitfinex","SOLUSD",1744589245790,[[128.4,101.533672],[128.39,15.67615973],[128.38,15.5782],[128.37,3.0032],[128.36,32.73701228]],[[128.41,0.03],[128.45,0.03],[128.46,0.03],[128.47,0.03],[128.49,14.0663]]]
["bitfinex","SOLUSD",1744589246312,[[128.4,110.63797016],[128.39,6.57136157],[128.38,15.5782],[128.37,3.0032],[128.36,32.73701228]],[[128.41,0.03],[128.45,0.03],[128.46,0.03],[128.47,0.03],[128.49,14.0663]]]
["bitfinex","SOLUSD",1744589247009,[[128.4,110.78013173],[128.39,6.57136157],[128.38,15.5782],[128.37,26.3432],[128.36,9.39701228]],[[128.41,0.0001],[128.45,0.03],[128.46,0.03],[128.47,0.03],[128.49,14.0663]]]
["bitfinex","SOLUSD",1744589247207,[[128.4,110.78013173],[128.39,6.4292],[128.38,15.5782],[128.37,26.3432],[128.36,9.39701228]],[[128.41,0.0001],[128.45,0.03],[128.46,0.03],[128.47,0.03],[128.49,7.84]]]
["bitfinex","SOLUSD",1744589247406,[[128.4,110.78013173],[128.39,6.4292],[128.38,15.5782],[128.37,26.3432],[128.36,9.39701228]],[[128.41,0.0001],[128.45,0.03],[128.46,0.03],[128.47,0.03]]]
["bitfinex","SOLUSD",1744589247407,[[128.4,110.78013173],[128.39,6.4292],[128.38,15.5782],[128.37,26.3432],[128.36,9.39701228]],[[128.41,0.0001],[128.45,0.03],[128.46,0.03],[128.47,0.03],[128.51,9.8221]]]
["bitfinex","SOLUSD",1744589247606,[[128.44,18.79181043],[128.43,0.28432314],[128.42,82.5996],[128.4,57.67401931],[128.39,30.7692]],[[128.45,0.03],[128.46,0.03],[128.47,0.03],[128.5,6.3025],[128.51,9.8221]]]
["bitfinex","SOLUSD",1744589247804,[[128.45,19.07613357],[128.44,82.88392314],[128.43,3.55952081],[128.41,32.18],[128.4,86.98579816]],[[128.46,0.03],[128.47,0.03],[128.53,0.03],[128.54,8.3146],[128.55,7.84]]]
["bitfinex","SOLUSD",1744589248003,[[128.46,0.28432314],[128.45,101.67573357],[128.44,2.87379816],[128.43,2.0032],[128.42,1.0]],[[128.47,0.03],[128.53,0.03],[128.54,8.3146],[128.55,7.84],[128.62,82.9]]]
["bitfinex","SOLUSD",1744589248204,[[128.46,0.28432314],[128.45,101.39141043],[128.44,2.87379816],[128.43,3.0032],[128.36,20.0]],[[128.47,0.03],[128.53,0.03],[128.54,8.3146],[128.55,7.84],[128.61,1.0]]]
["bitfinex","SOLUSD",1744589248399,[[128.46,0.28432314],[128.45,101.39141043],[128.44,2.87379816],[128.43,2.0032],[128.41,32.18]],[[128.47,0.03],[128.53,0.03],[128.54,8.3146],[128.55,7.84],[128.58,282.85766157]]]
["bitfinex","SOLUSD",1744589248597,[[128.46,110.63497016],[128.44,15.71316157],[128.43,2.0032],[128.41,7.84],[128.4,63.3052]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589248913,[[128.46,110.63497016],[128.44,15.71316157],[128.43,2.0032],[128.41,8.84],[128.4,62.3052]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589249420,[[128.46,110.63497016],[128.44,15.71316157],[128.43,2.0032],[128.41,8.84],[128.4,85.6452]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589249813,[[128.46,110.63497016],[128.44,15.71316157],[128.43,2.0032],[128.41,7.84],[128.4,86.6452]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589250314,[[128.46,110.63497016],[128.44,15.71316157],[128.43,2.0032],[128.41,8.84],[128.4,85.6452]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589250523,[[128.46,107.761172],[128.44,15.71316157],[128.43,2.0032],[128.41,7.84],[128.4,86.6452]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589250708,[[128.46,107.761172],[128.44,15.71316157],[128.43,2.0032],[128.41,8.84],[128.4,85.6452]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589250905,[[128.46,107.90333357],[128.44,15.71316157],[128.43,2.0032],[128.41,32.18],[128.4,62.3052]],[[128.47,0.03],[128.53,0.03],[128.54,14.5386],[128.55,7.84],[128.56,15.5573]]]
["bitfinex","SOLUSD",1744589251114,[[128.46,107.90333357],[128.44,15.571],[128.43,2.0032],[128.42,1.0],[128.41,31.18]],[[128.53,0.03],[128.54,8.3146],[128.55,7.84],[128.58,282.85676157],[128.63,39.47757205]]]
["bitfinex","SOLUSD",1744589251327,[[128.5,18.64964886],[128.49,26.28432314],[128.48,0.14216157],[128.46,110.8254],[128.45,31.14]],[[128.53,0.03],[128.54,0.03],[128.55,7.84],[128.57,12.5251],[128.58,269.1421]]]
["bitfinex","SOLUSD",1744589251508,[[128.51,0.28432314],[128.5,101.24924886],[128.49,26.28432314],[128.48,0.14216157],[128.46,28.2258]],[[128.53,0.03],[128.54,0.03],[128.55,7.84],[128.57,6.3025],[128.58,275.3641]]]
["bitfinex","SOLUSD",1744589251815,[[128.51,0.28432314],[128.5,101.24924886],[128.49,26.0],[128.48,0.14216157],[128.46,28.2258]],[[128.53,0.03],[128.54,0.03],[128.55,7.84],[128.57,12.5247],[128.58,269.1421]]]
["bitfinex","SOLUSD",1744589252018,[[128.51,82.88392314],[128.5,18.64964886],[128.49,26.0],[128.48,0.14216157],[128.46,28.2258]],[[128.53,0.03],[128.54,0.03],[128.55,7.84],[128.57,12.5247],[128.58,269.1421]]]
["bitfinex","SOLUSD",1744589253014,[[128.51,89.10902314],[128.5,18.64964886],[128.49,26.0],[128.48,15.70806157],[128.46,37.5672]],[[128.53,0.03],[128.54,0.03],[128.55,7.84],[128.57,12.5247],[128.58,269.1421]]]
["bitfinex","SOLUSD",1744589253216,[[128.51,89.10902314],[128.5,18.64964886],[128.49,26.0],[128.48,15.70806157],[128.46,37.5672]],[[128.53,0.03],[128.54,0.03],[128.55,7.84],[128.57,6.3025],[128.58,275.364]]]
["bitfinex","SOLUSD",1744589253519,[[128.51,89.10902314],[128.5,18.64964886],[128.49,26.0],[128.48,15.70806157],[128.46,45.4072]],[[128.53,0.03],[128.54,0.03],[128.57,12.5249],[128.58,269.1421],[128.59,7.84]]]
["bitfinex","SOLUSD",1744589254425,[[128.51,89.10902314],[128.5,18.64964886],[128.49,26.0],[128.48,15.70806157],[128.46,45.4072]],[[128.53,0.03],[128.54,0.03],[128.57,6.3025],[128.58,275.364],[128.59,7.84]]]
["bitfinex","SOLUSD",1744589254727,[[128.51,89.10902314],[128.5,18.64964886],[128.49,26.0],[128.48,15.70806157],[128.46,45.4072]],[[128.53,0.03],[128.54,0.03],[128.57,12.5248],[128.58,269.1421],[128.59,7.84]]]
["bitfinex","SOLUSD",1744589255018,[[128.51,89.10902314],[128.5,18.64964886],[128.49,26.0],[128.48,15.70806157],[128.46,45.4072]],[[128.53,0.03],[128.54,0.03],[128.57,6.3025],[128.58,275.364],[128.59,7.84]]]
["bitfinex","SOLUSD",1744589255690,[[128.52,18.79181043],[128.51,89.10902314],[128.5,36.18544886],[128.48,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.59,7.84],[128.6,6.1642],[128.61,2.1627]]]
["bitfinex","SOLUSD",1744589255898,[[128.52,18.79181043],[128.51,89.10902314],[128.5,17.5358],[128.48,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.59,7.84],[128.6,6.1642],[128.61,2.1627]]]
["bitfinex","SOLUSD",1744589256101,[[128.52,19.07613357],[128.51,89.10902314],[128.5,17.5358],[128.47,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.6,12.3851],[128.61,2.1627]]]
["bitfinex","SOLUSD",1744589256102,[[128.52,19.07613357],[128.51,89.10902314],[128.5,17.5358],[128.47,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.6,12.3851],[128.61,2.1627],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589256393,[[128.52,101.67573357],[128.51,6.2251],[128.5,17.5358],[128.47,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.6,12.3851],[128.61,2.1627],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589256609,[[128.52,101.67573357],[128.51,10.04166285],[128.5,17.5358],[128.47,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.6,12.3851],[128.61,2.1627],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589257313,[[128.52,107.90043357],[128.51,3.81656285],[128.5,17.5358],[128.48,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.6,12.3851],[128.61,2.1627],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589258019,[[128.52,107.90043357],[128.51,3.81656285],[128.5,17.5358],[128.47,1.0],[128.46,56.28652287]],[[128.53,0.03],[128.54,0.03],[128.6,12.3851],[128.61,2.1627],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589258398,[[128.52,107.90043357],[128.51,3.81656285],[128.5,17.5358],[128.49,6.10291552],[128.47,1.0]],[[128.53,0.03],[128.54,0.03],[128.6,6.1642],[128.61,2.1627],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589258597,[[128.52,107.90043357],[128.51,3.81656285],[128.5,17.5358],[128.49,6.10291552],[128.48,1.0]],[[128.53,0.03],[128.54,0.03],[128.6,6.1642],[128.61,8.3832],[128.62,7.84]]]
["bitfinex","SOLUSD",1744589259019,[[128.53,0.28432314],[128.52,107.90043357],[128.51,11.65656285],[128.5,17.5358],[128.49,39.78698781]],[[128.54,0.03],[128.6,6.1642],[128.61,2.1627],[128.62,7.84],[128.65,0.03]]]
["bitfinex","SOLUSD",1744589259231,[[128.57,18.64964886],[128.56,26.28432314],[128.54,0.14216157],[128.53,89.37346157],[128.52,21.7864]],[[128.63,6.1642],[128.64,2.1627],[128.65,6.2486],[128.66,267.02],[128.69,88.84030612]]]
["bitfinex","SOLUSD",1744589259404,[[128.61,19.07613357],[128.58,0.42648471],[128.57,101.24924886],[128.56,9.8121],[128.55,1.0]],[[128.65,0.03],[128.66,6.1642],[128.67,2.1627],[128.69,6.2167],[128.71,7.87]]]
["bitfinex","SOLUSD",1744589259601,[[128.61,19.07613357],[128.57,82.5996],[128.56,9.8121],[128.55,1.0],[128.52,60.8824186]],[[128.65,0.03],[128.66,6.1642],[128.67,2.1627],[128.68,6.2171],[128.71,7.87]]]
["bitfinex","SOLUSD",1744589259823,[[128.61,0.28432314],[128.58,18.64964886],[128.57,82.5996],[128.56,9.8121],[128.55,1.0]],[[128.65,0.03],[128.66,6.1642],[128.67,8.3802],[128.71,23.4098],[128.72,0.14216157]]]
["bitfinex","SOLUSD",1744589260118,[[128.58,18.64964886],[128.56,2.11426157],[128.54,82.5996],[128.52,69.7224186],[128.51,3.81656285]],[[128.65,6.2485],[128.66,14.0042],[128.67,2.1627],[128.69,0.14216157],[128.7,82.9]]]
["bitfinex","SOLUSD",1744589260330,[[128.6,18.64964886],[128.59,6.2213],[128.58,0.28432314],[128.57,18.79181043],[128.56,17.95498471]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.69,0.14216157],[128.7,98.58296157]]]
["bitfinex","SOLUSD",1744589260503,[[128.6,18.64964886],[128.59,6.2213],[128.58,0.28432314],[128.57,0.14216157],[128.56,17.5285]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.69,0.14216157],[128.7,98.58296157]]]
["bitfinex","SOLUSD",1744589260705,[[128.58,18.64964886],[128.57,32.2222],[128.56,2.25642314],[128.55,0.14216157],[128.53,22.1913]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.69,0.14216157],[128.7,98.58296157]]]
["bitfinex","SOLUSD",1744589260706,[[128.58,18.64964886],[128.57,32.2222],[128.56,2.25642314],[128.55,0.14216157],[128.53,22.1913]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.68,15.68516157],[128.69,0.14216157]]]
["bitfinex","SOLUSD",1744589261016,[[128.58,18.64964886],[128.57,32.2222],[128.56,0.28432314],[128.55,0.14216157],[128.53,24.1634]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.68,15.68516157],[128.69,0.14216157]]]
["bitfinex","SOLUSD",1744589261212,[[128.58,18.64964886],[128.57,32.2222],[128.56,0.14216157],[128.55,0.14216157],[128.53,24.1634]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.68,15.68516157],[128.69,0.14216157]]]
["bitfinex","SOLUSD",1744589261530,[[128.55,18.64964886],[128.54,82.74176157],[128.53,17.67386157],[128.52,7.84],[128.5,6.6317]],[[128.65,0.03],[128.66,20.2222],[128.67,2.1627],[128.68,15.68516157],[128.69,0.14216157]]]
["bitfinex","SOLUSD",1744589261531,[[128.55,18.64964886],[128.54,82.74176157],[128.53,17.67386157],[128.52,7.84],[128.5,6.6317]],[[128.63,26.0],[128.65,0.31432314],[128.66,35.767],[128.67,2.30486157],[128.68,49.73624886]]]
["bitfinex","SOLUSD",1744589261702,[[128.55,18.64964886],[128.54,82.88392314],[128.53,17.67386157],[128.52,7.84],[128.5,6.6317]],[[128.63,26.0],[128.65,0.31432314],[128.66,35.767],[128.67,3.30486157],[128.68,132.63624886]]]
["bitfinex","SOLUSD",1744589261903,[[128.56,0.28432314],[128.55,24.87274886],[128.54,82.88392314],[128.53,17.67386157],[128.52,7.84]],[[128.63,26.0],[128.65,0.17216157],[128.66,35.767],[128.67,2.44702314],[128.68,132.63624886]]]
["bitfinex","SOLUSD",1744589262099,[[128.56,0.28432314],[128.55,24.87274886],[128.54,82.5996],[128.53,17.67386157],[128.52,7.84]],[[128.65,0.17216157],[128.66,35.767],[128.67,2.44702314],[128.68,132.63624886],[128.69,1.0]]]
["bitfinex","SOLUSD",1744589262332,[[128.55,18.64964886],[128.54,82.5996],[128.53,17.67386157],[128.52,7.84],[128.51,3.81656285]],[[128.64,21.7661],[128.65,0.45648471],[128.66,14.0042],[128.67,2.44702314],[128.68,132.63624886]]]
["bitfinex","SOLUSD",1744589262622,[[128.55,18.64964886],[128.54,82.5996],[128.53,15.70176157],[128.52,7.84],[128.51,3.81656285]],[[128.62,8.3269],[128.63,0.14216157],[128.64,21.7661],[128.65,0.31432314],[128.66,7.84]]]
["bitfinex","SOLUSD",1744589262818,[[128.55,18.64964886],[128.54,82.5996],[128.53,15.98608471],[128.52,7.84],[128.51,3.81656285]],[[128.62,8.3269],[128.63,0.14216157],[128.64,21.7661],[128.65,0.31432314],[128.66,7.84]]]
["bitfinex","SOLUSD",1744589263000,[[128.55,18.64964886],[128.54,82.5996],[128.53,15.70176157],[128.52,7.84],[128.51,3.81656285]],[[128.62,8.3269],[128.64,21.7661],[128.65,0.45648471],[128.66,7.84],[128.69,1.0]]]
["bitfinex","SOLUSD",1744589263201,[[128.55,18.64964886],[128.54,82.88392314],[128.53,15.70176157],[128.52,7.84],[128.51,3.81656285]],[[128.62,8.3269],[128.64,21.7661],[128.65,0.45648471],[128.66,7.84],[128.69,1.0]]]
["bitfinex","SOLUSD",1744589263509,[[128.55,18.64964886],[128.54,82.88392314],[128.53,0.14216157],[128.52,7.84],[128.51,3.81656285]],[[128.62,14.547],[128.64,15.5472],[128.65,0.45648471],[128.66,7.84],[128.67,1.0]]]
["bitfinex","SOLUSD",1744589263714,[[128.55,18.64964886],[128.54,88.96506157],[128.53,0.14216157],[128.52,7.84],[128.51,3.81656285]],[[128.61,7.84],[128.62,14.547],[128.64,15.5472],[128.65,0.45648471],[128.67,1.0]]]
["bitfinex","SOLUSD",1744589264221,[[128.55,24.87284886],[128.54,82.88392314],[128.53,0.14216157],[128.52,23.4015],[128.51,3.81656285]],[[128.61,7.84],[128.62,14.547],[128.64,15.5472],[128.65,0.45648471],[128.67,1.0]]]
["bitfinex","SOLUSD",1744589264397,[[128.55,24.87284886],[128.54,82.88392314],[128.53,0.14216157],[128.52,23.4015],[128.51,3.81656285]],[[128.61,7.84],[128.62,14.547],[128.64,15.5472],[128.65,0.03],[128.68,50.73624886]]]
["bitfinex","SOLUSD",1744589264602,[[128.55,24.87284886],[128.54,82.88392314],[128.53,0.14216157],[128.52,23.4015],[128.51,3.81656285]],[[128.61,7.84],[128.62,14.547],[128.64,15.5472],[128.65,0.17216157],[128.67,1.0]]]
["bitfinex","SOLUSD",1744589264902,[[128.52,18.64964886],[128.51,82.5996],[128.5,2.11426157],[128.49,15.5643],[128.47,7.6317]],[[128.61,7.84],[128.62,30.23876157],[128.65,133.957772],[128.66,266.86],[128.68,31.0866]]]
["bitfinex","SOLUSD",1744589265126,[[128.52,18.64964886],[128.51,82.88392314],[128.5,2.11426157],[128.49,15.5643],[128.47,7.6317]],[[128.61,7.84],[128.62,30.23876157],[128.65,133.957772],[128.66,266.86],[128.68,31.0866]]]
["bitfinex","SOLUSD",1744589265513,[[128.52,18.64964886],[128.51,82.88392314],[128.5,2.11426157],[128.49,15.5643],[128.47,7.6317]],[[128.62,30.23876157],[128.65,133.957772],[128.66,266.86],[128.68,31.0866]]]
["bitfinex","SOLUSD",1744589265514,[[128.52,24.87414886],[128.51,82.5996],[128.5,2.11426157],[128.49,15.5643],[128.47,7.6317]],[[128.6,14.0608],[128.62,24.01866157],[128.65,133.957772],[128.66,266.86],[128.68,31.0866]]]
["bitfinex","SOLUSD",1744589265903,[[128.52,18.64964886],[128.51,88.8246],[128.5,0.14216157],[128.49,15.5643],[128.48,3.91536397]],[[128.6,29.6128],[128.62,8.75338471],[128.64,1.0],[128.65,132.67344886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589266103,[[128.52,18.64964886],[128.51,88.8246],[128.5,0.42648471],[128.49,15.5643],[128.48,3.91536397]],[[128.6,29.6128],[128.62,8.75338471],[128.63,1.0],[128.65,132.67344886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589266303,[[128.51,82.5996],[128.5,6.2255],[128.46,29.30728682],[128.44,186.99667688],[128.4,46.22597794]],[[128.59,6.30636157],[128.6,29.6128],[128.62,21.23883357],[128.63,1.0],[128.65,132.67344886]]]
["bitfinex","SOLUSD",1744589266608,[[128.48,24.87624886],[128.47,82.5996],[128.46,23.54996157],[128.44,18.65547688],[128.43,275.6238]],[[128.56,26.0],[128.57,0.14216157],[128.58,2.1627],[128.59,6.44852314],[128.6,29.6128]]]
["bitfinex","SOLUSD",1744589266822,[[128.43,106.7749],[128.42,13.86870744],[128.41,31.1487],[128.4,1.0],[128.37,159.31298897]],[[128.54,6.1642],[128.55,7.84],[128.57,0.14216157],[128.58,2.1627],[128.59,19.933972]]]
["bitfinex","SOLUSD",1744589267007,[[128.44,6.37066157],[128.43,84.5717],[128.42,13.86870744],[128.41,32.1487],[128.4,6.6317]],[[128.54,6.1642],[128.55,7.84],[128.57,0.14216157],[128.58,2.1627],[128.59,18.933972]]]
["bitfinex","SOLUSD",1744589267325,[[128.46,0.14216157],[128.45,18.64964886],[128.44,10.10266189],[128.43,84.5717],[128.42,13.86870744]],[[128.54,6.1642],[128.55,7.84],[128.57,0.14216157],[128.58,2.1627],[128.59,19.933972]]]
["bitfinex","SOLUSD",1744589267527,[[128.48,18.64964886],[128.47,6.2271],[128.46,0.14216157],[128.44,19.44556189],[128.43,84.5717]],[[128.54,12.3882],[128.55,7.84],[128.57,15.69826157],[128.58,2.1627],[128.59,18.933972]]]
["bitfinex","SOLUSD",1744589267702,[[128.48,18.64964886],[128.47,6.2271],[128.46,0.14216157],[128.44,19.44556189],[128.43,84.5717]],[[128.54,12.3882],[128.55,7.84],[128.57,15.69826157],[128.58,2.1627],[128.59,19.933972]]]
["bitfinex","SOLUSD",1744589267903,[[128.45,24.87774886],[128.44,15.71356157],[128.43,84.5717],[128.42,7.84],[128.41,31.1487]],[[128.54,12.3882],[128.55,7.84],[128.56,15.5581],[128.57,0.14216157],[128.58,2.1627]]]
["bitfinex","SOLUSD",1744589268103,[[128.46,0.28432314],[128.45,24.87774886],[128.44,15.71356157],[128.43,84.5717],[128.42,7.84]],[[128.54,12.3882],[128.55,7.84],[128.56,15.5581],[128.57,0.14216157],[128.58,2.1627]]]
["bitfinex","SOLUSD",1744589268319,[[128.46,0.28432314],[128.45,24.87774886],[128.44,15.71356157],[128.43,84.5717],[128.42,7.84]],[[128.54,12.3882],[128.55,7.84],[128.56,15.5581],[128.57,0.14216157],[128.58,3.1627]]]
["bitfinex","SOLUSD",1744589268826,[[128.45,24.87774886],[128.44,15.71356157],[128.43,84.5717],[128.42,7.84],[128.32,72.22597794]],[[128.54,12.3882],[128.55,7.84],[128.56,15.5581],[128.57,0.14216157],[128.58,3.1627]]]
["bitfinex","SOLUSD",1744589269224,[[128.47,18.64964886],[128.46,6.51182314],[128.45,18.64964886],[128.44,15.71356157],[128.43,84.5717]],[[128.54,12.3882],[128.55,7.84],[128.56,15.5581],[128.57,0.14216157],[128.58,3.1627]]]
["bitfinex","SOLUSD",1744589269423,[[128.44,6.37026157],[128.43,82.5996],[128.42,11.77133381],[128.41,15.5744],[128.4,8.7852]],[[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,31.25566157],[128.58,1.0]]]
["bitfinex","SOLUSD",1744589269608,[[128.45,18.79181043],[128.44,6.37026157],[128.43,82.5996],[128.42,11.77133381],[128.4,8.7852]],[[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,31.25566157],[128.58,1.0]]]
["bitfinex","SOLUSD",1744589269609,[[128.45,18.79181043],[128.44,6.37026157],[128.43,82.5996],[128.42,11.77133381],[128.4,9.7852]],[[128.53,2.1787],[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,31.25566157]]]
["bitfinex","SOLUSD",1744589269814,[[128.45,18.64964886],[128.44,6.51242314],[128.43,82.5996],[128.42,11.77133381],[128.4,9.7852]],[[128.53,2.1787],[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,31.25566157]]]
["bitfinex","SOLUSD",1744589270004,[[128.45,18.64964886],[128.44,6.51242314],[128.43,82.5996],[128.42,11.77133381],[128.4,9.7852]],[[128.53,2.1787],[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,35.1994437]]]
["bitfinex","SOLUSD",1744589270204,[[128.45,18.64964886],[128.44,6.65458471],[128.43,82.5996],[128.42,11.77133381],[128.4,9.7852]],[[128.53,2.1787],[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,35.1994437]]]
["bitfinex","SOLUSD",1744589270404,[[128.46,0.28432314],[128.45,18.64964886],[128.44,21.94166157],[128.43,82.5996],[128.42,11.77133381]],[[128.53,2.1787],[128.54,27.9475],[128.55,7.84],[128.56,0.28432314],[128.57,31.25566157]]]
["bitfinex","SOLUSD",1744589271333,[[128.47,18.64964886],[128.46,6.51142314],[128.45,18.64964886],[128.44,15.71356157],[128.43,82.5996]],[[128.52,6.2247],[128.53,2.1787],[128.54,21.7235],[128.55,7.84],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1744589271516,[[128.47,18.64964886],[128.46,6.51142314],[128.44,15.71356157],[128.43,82.5996],[97.75,0.5]],[[128.52,6.2247],[128.53,2.1787],[128.54,21.7235],[128.55,7.84],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1744589271822,[[128.51,18.64964886],[128.5,26.0],[128.47,18.79181043],[128.46,22.08042314],[128.44,1.14216157]],[[128.54,21.7235],[128.55,7.84],[128.56,0.28432314]]]
["bitfinex","SOLUSD",1744589271823,[[128.51,18.64964886],[128.5,26.0],[128.47,18.79181043],[128.46,22.08042314],[128.44,1.14216157]],[[128.54,6.1642],[128.55,7.84],[128.56,2.1787],[128.62,117.85795491],[128.64,1.0]]]
["bitfinex","SOLUSD",1744589272013,[[128.51,101.24924886],[128.5,26.0],[128.47,0.14216157],[128.46,22.08042314],[128.44,11.87932287]],[[128.54,6.1642],[128.55,14.0632],[128.56,2.1787],[128.6,0.14216157],[128.62,115.0017]]]
["bitfinex","SOLUSD",1744589272211,[[128.51,82.5996],[128.5,26.0],[128.47,0.14216157],[128.46,22.08042314],[128.44,11.87932287]],[[128.54,6.1642],[128.55,14.0632],[128.56,2.1787],[128.59,0.28432314],[128.6,0.14216157]]]
["bitfinex","SOLUSD",1744589272517,[[128.51,82.5996],[128.5,26.0],[128.49,18.64964886],[128.47,0.14216157],[128.46,22.08042314]],[[128.54,6.1642],[128.55,14.0632],[128.56,2.1787],[128.59,0.28432314],[128.6,0.14216157]]]
["bitfinex","SOLUSD",1744589272826,[[128.51,82.5996],[128.5,26.0],[128.49,18.64964886],[128.47,0.14216157],[128.46,22.08042314]],[[128.54,6.1642],[128.55,14.0632],[128.56,2.1787],[128.58,15.5545],[128.59,0.14216157]]]
["bitfinex","SOLUSD",1744589273202,[[128.51,82.5996],[128.5,26.0],[128.49,18.64964886],[128.47,0.14216157],[128.46,22.08042314]],[[128.54,6.1642],[128.55,7.84],[128.56,2.1787],[128.59,0.14216157],[128.61,15.552]]]
["bitfinex","SOLUSD",1744589273409,[[128.52,6.2247],[128.51,82.5996],[128.5,26.0],[128.49,18.64964886],[128.48,15.5656]],[[128.55,7.84],[128.56,2.1787],[128.57,12.6791],[128.59,0.14216157],[128.61,15.552]]]
["bitfinex","SOLUSD",1744589273634,[[128.51,88.8246],[128.5,26.0],[128.49,18.64964886],[128.48,15.5656],[98.054,3.3909072]],[[128.55,7.84],[128.56,2.1787],[128.57,12.6791],[128.6,0.28432314],[128.61,15.552]]]
["bitfinex","SOLUSD",1744589273808,[[128.51,82.5996],[128.5,32.2254],[128.49,18.64964886],[128.48,15.5656],[98.054,3.3909072]],[[128.55,7.84],[128.56,8.4015],[128.57,6.4567],[128.6,15.83752314],[128.62,115.0017]]]
["bitfinex","SOLUSD",1744589274101,[[128.51,82.5996],[128.5,26.0],[128.49,18.64964886],[128.48,15.5656],[98.054,3.3909072]],[[128.55,7.84],[128.56,8.4015],[128.57,6.4567],[128.6,15.97968471],[128.62,114.0017]]]
["bitfinex","SOLUSD",1744589274302,[[128.51,82.5996],[128.5,26.0],[128.49,18.64964886],[128.48,15.5656],[128.46,6.32072314]],[[128.55,7.84],[128.56,8.4015],[128.57,6.4567],[128.6,15.97968471],[128.62,114.0017]]]
["bitfinex","SOLUSD",1744589274719,[[128.52,18.64964886],[128.51,88.8247],[128.5,41.564],[128.49,18.933972],[128.46,6.32072314]],[[128.55,7.84],[128.56,2.1787],[128.57,6.4567],[128.58,6.2218],[128.6,15.69536157]]]
["bitfinex","SOLUSD",1744589274917,[[128.52,18.64964886],[128.51,88.8247],[128.5,41.564],[128.49,0.28432314],[128.46,6.0364]],[[128.56,2.1787],[128.57,6.4567],[128.58,6.2218],[128.59,7.86],[128.6,15.69536157]]]
["bitfinex","SOLUSD",1744589275110,[[128.52,18.64964886],[128.51,88.8247],[128.5,41.564],[128.49,0.28432314],[128.46,6.0364]],[[128.56,2.1787],[128.57,12.6791],[128.59,7.86],[128.6,15.69536157],[128.64,31.096]]]
["bitfinex","SOLUSD",1744589275512,[[128.52,107.47374886],[128.5,41.564],[128.49,0.28432314],[128.46,6.0364],[97.778,0.555]],[[128.56,2.1787],[128.57,12.6791],[128.59,7.86],[128.6,15.69536157],[128.61,0.14216157]]]
["bitfinex","SOLUSD",1744589275712,[[128.52,107.47374886],[128.5,41.564],[128.49,0.28432314],[128.46,6.0364],[97.778,0.555]],[[128.56,2.1787],[128.57,12.6791],[128.59,7.86],[128.6,15.69536157],[128.61,0.28432314]]]
["bitfinex","SOLUSD",1744589275913,[[128.52,82.5996],[128.5,44.64964886],[128.49,0.28432314],[128.48,15.5664],[128.46,6.0364]],[[128.56,8.4016],[128.57,6.4567],[128.59,7.86],[128.6,15.69536157],[128.61,0.28432314]]]
["bitfinex","SOLUSD",1744589276220,[[128.52,82.5996],[128.5,50.87514886],[128.48,15.5664],[128.46,6.0364],[128.39,23.11298897]],[[128.56,8.4016],[128.57,6.4567],[128.59,23.4144],[128.6,0.14216157],[128.61,0.28432314]]]
["bitfinex","SOLUSD",1744589276534,[[128.52,82.5996],[128.48,18.64964886],[128.47,0.14216157],[128.46,0.28432314],[128.44,33.2317]],[[128.56,8.4016],[128.57,6.4567],[128.58,0.28432314],[128.59,7.86],[128.6,0.14216157]]]
["bitfinex","SOLUSD",1744589276733,[[128.52,82.5996],[128.48,18.64964886],[128.47,15.70886157],[128.46,0.28432314],[128.44,34.2317]],[[128.56,2.1787],[128.57,6.4567],[128.58,0.28432314],[128.59,7.86],[128.6,0.14216157]]]
["bitfinex","SOLUSD",1744589277331,[[128.52,82.5996],[128.48,18.64964886],[128.47,15.70886157],[128.46,0.28432314],[128.44,33.2317]],[[128.56,2.1787],[128.57,6.4567],[128.58,0.28432314],[128.59,7.86],[128.6,0.14216157]]]
["bitfinex","SOLUSD",1744589277534,[[128.52,82.5996],[128.51,6.2248],[128.48,18.64964886],[128.47,15.70886157],[128.46,0.28432314]],[[128.56,8.4014],[128.57,6.4567],[128.59,7.86],[128.6,15.69526157],[128.65,0.03]]]
["bitfinex","SOLUSD",1744589277726,[[128.52,82.5996],[128.51,6.2248],[128.48,18.64964886],[128.47,15.70886157],[128.46,0.28432314]],[[128.56,8.4014],[128.57,6.4567],[128.59,7.86],[128.6,15.97958471],[128.65,0.03]]]
["bitfinex","SOLUSD",1744589278131,[[128.52,88.8242],[128.51,18.64964886],[128.49,15.84952314],[128.47,0.14216157],[128.45,1.0]],[[128.57,6.4567],[128.59,10.0387],[128.6,15.97958471],[128.62,101.54964886],[128.65,0.03]]]
["bitfinex","SOLUSD",1744589278335,[[128.53,18.64964886],[128.52,88.8242],[128.5,0.14216157],[128.49,15.84952314],[128.47,38.9942]],[[128.57,6.4567],[128.59,10.0387],[128.62,15.83402314],[128.65,82.93],[128.67,31.1179]]]
["bitfinex","SOLUSD",1744589278637,[[128.53,18.64964886],[128.52,88.8242],[128.5,0.14216157],[128.49,0.28432314],[128.47,39.9942]],[[128.57,6.4567],[128.59,10.0387],[128.6,6.221],[128.62,15.69186157],[128.65,82.93]]]
["bitfinex","SOLUSD",1744589278819,[[128.54,0.14216157],[128.53,101.24924886],[128.52,22.07062314],[128.51,2.0905],[128.5,6.17856157]],[[128.59,7.86],[128.6,6.4567],[128.64,15.5473],[128.65,0.03],[128.66,270.68774206]]]
["bitfinex","SOLUSD",1744589279150,[[128.58,18.64964886],[128.55,0.28432314],[128.54,82.74176157],[128.52,30.6463],[128.51,2.0905]],[[128.63,10.0387],[128.64,6.4567],[128.65,0.03],[128.66,266.86],[128.67,0.03]]]
["bitfinex","SOLUSD",1744589279444,[[128.56,18.64964886],[128.55,82.88392314],[128.54,0.14216157],[128.52,60.7698],[128.51,2.0905]],[[128.63,10.0387],[128.64,6.4567],[128.65,0.03],[128.66,266.86],[128.67,4.41762603]]]
["bitfinex","SOLUSD",1744589279611,[[128.55,88.8225],[128.54,18.64964886],[128.52,23.84818471],[128.51,2.0905],[128.5,6.0364]],[[128.63,10.0387],[128.64,6.4567],[128.65,0.03],[128.66,266.86],[128.67,4.41762603]]]
["bitfinex","SOLUSD",1744589279612,[[128.55,88.8225],[128.54,18.64964886],[128.52,23.84818471],[128.51,2.0905],[128.5,6.0364]],[[128.63,16.2582],[128.64,6.88318471],[128.65,0.03],[128.66,285.50964886],[128.67,3.99114132]]]
["bitfinex","SOLUSD",1744589279918,[[128.55,6.2229],[128.54,18.64964886],[128.52,106.44778471],[128.51,2.0905],[128.5,6.0364]],[[128.63,16.2582],[128.64,6.88318471],[128.65,0.03],[128.66,285.50964886],[128.67,4.99114132]]]
["bitfinex","SOLUSD",1744589280421,[[128.56,18.64964886],[128.55,6.2229],[128.54,18.64964886],[128.53,15.5594],[128.52,90.88608471]],[[128.63,16.2582],[128.64,6.88318471],[128.65,15.5761],[128.66,285.50964886],[128.67,0.03]]]
["bitfinex","SOLUSD",1744589280634,[[128.56,18.64964886],[128.55,6.2229],[128.53,15.5594],[128.52,90.88608471],[128.5,38.1629]],[[128.63,16.2582],[128.64,6.88318471],[128.65,15.5761],[128.66,285.50964886],[128.67,0.03]]]
["bitfinex","SOLUSD",1744589280635,[[128.56,18.64964886],[128.55,6.2229],[128.53,15.5594],[128.52,90.88608471],[128.5,38.1629]],[[128.63,16.2582],[128.64,6.4567],[128.65,15.5761],[128.66,267.28648471],[128.67,0.03]]]
["bitfinex","SOLUSD",1744589281544,[[128.58,18.64964886],[128.57,6.2222],[128.56,18.64964886],[128.55,15.98458471],[128.52,90.74392314]],[[128.63,10.0387],[128.64,12.6758],[128.65,0.03],[128.66,267.00216157],[128.67,15.5738]]]
["bitfinex","SOLUSD",1744589281719,[[128.58,18.64964886],[128.57,6.2222],[128.55,98.58418471],[128.52,7.86],[98.054,3.3909072]],[[128.63,10.0387],[128.64,12.6758],[128.65,0.03],[128.66,267.00216157],[128.67,15.85812314]]]
["bitfinex","SOLUSD",1744589282135,[[128.56,18.64964886],[128.55,82.5996],[128.53,15.5604],[128.52,7.86],[128.51,2.0905]],[[128.63,16.2581],[128.64,6.4567],[128.65,0.03],[128.66,267.00216157],[128.67,0.31432314]]]
["bitfinex","SOLUSD",1744589282442,[[128.56,18.64964886],[128.55,82.5996],[128.53,15.98688471],[128.52,7.86],[128.51,2.0905]],[[128.63,16.2581],[128.64,6.4567],[128.65,0.03],[128.66,267.00216157],[128.67,1.31432314]]]
["bitfinex","SOLUSD",1744589282939,[[128.55,88.8226],[128.53,15.98688471],[128.52,7.86],[128.51,2.0905],[128.45,46.45298897]],[[128.63,31.8065],[128.64,6.74102314],[128.65,0.03],[128.66,267.00216157],[128.67,1.31432314]]]
["bitfinex","SOLUSD",1744589283247,[[128.55,6.223],[128.54,18.64964886],[128.53,15.98688471],[128.52,90.4596],[128.51,2.0905]],[[128.63,31.8065],[128.64,6.74102314],[128.65,0.03],[128.66,267.00216157],[128.67,1.03]]]
["bitfinex","SOLUSD",1744589283542,[[128.56,18.64964886],[128.55,6.223],[128.53,15.98688471],[128.52,90.4596],[128.51,2.0905]],[[128.63,16.2581],[128.64,6.74102314],[128.65,0.03],[128.66,282.54806157],[128.67,0.03]]]
["bitfinex","SOLUSD",1744589283742,[[128.56,6.2226],[128.54,18.64964886],[128.53,15.98688471],[128.52,90.4596],[128.51,2.0905]],[[128.63,16.2581],[128.64,6.74102314],[128.65,15.5771],[128.66,267.00216157],[128.67,1.03]]]
["bitfinex","SOLUSD",1744589283968,[[128.52,82.5996],[128.51,2.0905],[128.5,6.0364],[128.49,7.9725186],[128.48,7.84]],[[128.6,26.0],[128.62,0.42648471],[128.63,31.8065],[128.64,6.74102314],[128.65,132.67334886]]]
["bitfinex","SOLUSD",1744589284163,[[128.53,18.64964886],[128.52,82.5996],[128.5,0.14216157],[128.48,7.84],[128.47,13.01762287]],[[128.62,0.42648471],[128.63,31.8065],[128.65,132.67334886]]]
["bitfinex","SOLUSD",1744589284164,[[128.53,18.64964886],[128.52,82.5996],[128.5,0.14216157],[128.48,7.84],[128.47,13.01762287]],[[128.61,6.3362],[128.62,0.42648471],[128.63,31.8065],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589284374,[[128.53,18.64964886],[128.52,88.8241],[128.51,0.28432314],[128.5,0.14216157],[128.48,7.84]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.14216157],[128.65,132.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589284654,[[128.53,18.64964886],[128.52,88.8241],[128.51,0.28432314],[128.5,0.14216157],[128.48,7.84]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.42648471],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589284854,[[128.53,18.64964886],[128.52,88.8241],[128.51,0.28432314],[128.5,0.14216157]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.42648471],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589284855,[[128.53,18.64964886],[128.52,88.8241],[128.51,0.14216157],[128.5,15.70616157],[128.47,44.15122287]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.42648471],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589285165,[[128.53,18.64964886],[128.52,88.8241],[128.51,0.14216157],[128.5,15.84832314],[128.47,51.99122287]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.42648471],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589285333,[[128.53,18.64964886],[128.52,88.8241],[128.51,0.14216157],[128.5,15.70616157],[128.47,52.99122287]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.42648471],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589285658,[[128.54,6.2237],[128.53,18.64964886],[128.52,88.8241],[128.51,0.14216157],[128.5,15.70616157]],[[128.61,6.3362],[128.63,31.8065],[128.64,0.42648471],[128.65,133.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589285659,[[128.54,6.2237],[128.53,18.64964886],[128.52,82.5996],[128.51,0.14216157],[128.5,15.84832314]],[[128.6,6.2208],[128.61,6.3362],[128.63,25.5871],[128.64,0.42648471],[128.65,133.67334886]]]
["bitfinex","SOLUSD",1744589286263,[[128.53,24.87364886],[128.52,82.5996],[128.51,0.14216157],[128.5,15.84832314],[128.47,51.99122287]],[[128.6,6.2208],[128.61,21.8871],[128.63,10.0387],[128.64,0.42648471],[128.65,132.67334886]]]
["bitfinex","SOLUSD",1744589286459,[[128.53,24.87364886],[128.52,82.5996],[128.51,0.14216157],[128.5,15.84832314],[128.47,52.99122287]],[[128.6,6.2208],[128.61,21.8871],[128.63,10.0387],[128.64,0.42648471],[128.65,132.67334886]]]
["bitfinex","SOLUSD",1744589286766,[[128.53,24.87364886],[128.52,82.5996],[128.51,0.14216157],[128.5,15.84832314],[128.47,51.99122287]],[[128.6,6.2208],[128.61,21.8871],[128.63,10.0387],[128.64,0.42648471],[128.65,133.67334886]]]
["bitfinex","SOLUSD",1744589287662,[[128.53,24.87364886],[128.52,82.5996],[128.51,15.70406157],[128.5,0.28432314],[128.47,52.99122287]],[[128.6,6.2208],[128.61,6.3362],[128.63,25.5873],[128.64,0.42648471],[128.65,132.67334886]]]
["bitfinex","SOLUSD",1744589287838,[[128.53,24.87364886],[128.52,82.5996],[128.51,0.14216157],[128.5,31.41162314],[128.48,1.0]],[[128.61,12.5567],[128.63,25.5873],[128.64,0.14216157],[128.65,132.67334886]]]
["bitfinex","SOLUSD",1744589287839,[[128.53,24.87364886],[128.52,82.5996],[128.51,0.14216157],[128.5,31.41162314],[128.48,1.0]],[[128.61,12.5567],[128.63,25.5873],[128.64,0.14216157],[128.65,132.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589288241,[[128.53,107.47324886],[128.51,0.14216157],[128.5,31.41162314],[128.48,1.0],[94.0,1.1]],[[128.61,12.5567],[128.63,25.5873],[128.64,0.28432314],[128.65,132.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589288570,[[128.53,107.47324886],[128.51,0.14216157],[128.5,31.41162314],[128.48,1.0],[94.0,1.1]],[[128.61,12.5567],[128.63,25.5873],[128.64,0.42648471],[128.65,132.67334886],[128.66,266.86]]]
["bitfinex","SOLUSD",1744589288776,[[128.56,18.64964886],[128.55,6.2232],[128.54,0.42648471],[128.53,116.80974886],[128.51,0.14216157]],[[128.61,6.3362],[128.62,14.06],[128.63,2.1787],[128.64,0.14216157],[128.65,46.6698]]]
["bitfinex","SOLUSD",1744589288935,[[128.56,101.24924886],[128.55,6.2232],[128.54,0.42648471],[128.53,15.5605],[128.5,31.1273]],[[128.61,6.3362],[128.62,14.06],[128.63,2.1787],[128.64,0.14216157],[128.65,46.6698]]]
["bitfinex","SOLUSD",1744589289131,[[128.59,26.0],[128.57,0.42648471],[128.56,101.24924886],[128.55,21.7813],[128.54,2.56478471]],[[128.64,6.3362],[128.65,0.03],[128.66,273.078],[128.67,7.87],[128.68,82.9]]]
["bitfinex","SOLUSD",1744589289334,[[128.6,18.64964886],[128.59,82.5996],[128.57,0.42648471],[128.55,22.7813],[128.54,2.1383]],[[128.65,0.03],[128.67,10.0111],[128.68,6.3362],[128.71,0.03],[128.72,82.9]]]
["bitfinex","SOLUSD",1744589289537,[[128.61,0.42648471],[128.6,101.24924886],[128.57,0.42648471],[128.55,22.7813],[128.54,2.1383]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.71,0.17216157],[128.75,350.74]]]
["bitfinex","SOLUSD",1744589289737,[[128.61,0.42648471],[128.6,101.24924886],[128.55,22.7813],[128.54,2.1383],[94.622,3.3909072]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.7,2.1411],[128.71,0.03]]]
["bitfinex","SOLUSD",1744589289950,[[128.61,0.42648471],[128.6,101.24924886],[128.55,22.7813],[128.54,2.1383],[127.67,937.0]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.7,2.1411],[128.71,0.03]]]
["bitfinex","SOLUSD",1744589290143,[[128.61,0.42648471],[128.6,101.24924886],[128.55,22.7813],[128.54,2.1383],[128.21,140.063]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.7,2.1411],[128.71,0.03]]]
["bitfinex","SOLUSD",1744589290345,[[128.63,18.64964886],[128.62,6.2198],[128.61,0.42648471],[128.6,101.24924886],[128.59,15.553]],[[128.65,0.03],[128.67,7.87],[128.68,12.5533],[128.7,2.1411],[128.71,15.5689]]]
["bitfinex","SOLUSD",1744589290657,[[128.62,18.64964886],[128.61,6.2202],[128.6,82.5996],[128.59,15.97948471],[128.53,37.6987]],[[128.65,0.03],[128.67,14.0874],[128.68,6.3362],[128.7,17.6822],[128.71,0.03]]]
["bitfinex","SOLUSD",1744589291436,[[128.62,18.64964886],[128.61,6.2202],[128.6,82.5996],[128.59,15.97948471],[128.53,37.6987]],[[128.65,0.03],[128.67,14.0874],[128.68,6.3362],[128.7,17.6822],[128.71,0.17216157]]]
["bitfinex","SOLUSD",1744589291645,[[128.62,24.86924886],[128.6,82.5996],[128.59,0.42648471],[128.55,55.4562],[128.53,37.6987]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.7,2.1411],[128.71,0.03]]]
["bitfinex","SOLUSD",1744589291939,[[128.63,18.64964886],[128.62,88.8192],[128.6,15.5509],[128.59,0.42648471],[128.56,1.0]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.69,6.2467],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589292149,[[128.63,18.64964886],[128.62,88.8192],[128.6,15.5509],[128.59,0.42648471],[128.56,1.0]],[[128.65,0.03],[128.67,7.87],[128.68,12.5532],[128.69,0.03],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589292440,[[128.63,18.64964886],[128.62,88.8192],[128.6,15.5509],[128.59,4.25454972],[128.56,1.0]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.69,6.2466],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589292650,[[128.63,18.64964886],[128.62,88.8192],[128.6,15.5509],[128.59,4.25454972],[128.56,1.0]],[[128.65,0.03],[128.67,7.87],[128.68,12.5532],[128.69,0.03],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589293158,[[128.62,82.5996],[128.61,24.86974886],[128.59,0.42648471],[128.58,15.5544],[128.55,32.1162]],[[128.65,0.03],[128.67,14.0875],[128.68,6.3362],[128.69,0.03],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589293343,[[128.62,82.5996],[128.61,24.86974886],[128.59,0.42648471],[128.58,15.5544],[128.55,32.1162]],[[128.65,0.03],[128.67,14.0875],[128.68,6.3362],[128.69,15.5716],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589294054,[[128.62,88.8193],[128.61,18.64964886],[128.59,0.42648471],[128.58,15.5544],[128.55,32.1162]],[[128.65,0.03],[128.67,14.0875],[128.68,6.3362],[128.69,15.5716],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589294251,[[128.63,18.64964886],[128.62,88.8193],[128.6,15.5519],[128.59,0.42648471],[128.55,32.1162]],[[128.65,0.03],[128.67,7.87],[128.68,12.5532],[128.69,0.03],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589294457,[[128.63,18.64964886],[128.62,88.8193],[128.6,15.5519],[128.59,0.42648471],[128.55,55.4562]],[[128.65,0.03],[128.67,7.87],[128.68,6.3362],[128.69,6.2466],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589294658,[[128.63,18.64964886],[128.62,89.24578471],[128.59,3.81407115],[128.58,31.1075],[128.56,1.0]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,0.03],[128.7,8.3572]]]
["bitfinex","SOLUSD",1744589294842,[[128.63,101.24924886],[128.62,6.64618471],[128.59,3.81407115],[128.58,32.1075],[128.56,24.89403959]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,0.03],[128.7,8.3572]]]
["bitfinex","SOLUSD",1744589295061,[[128.63,101.24924886],[128.62,6.64618471],[128.59,3.81407115],[128.58,32.1075],[128.56,23.34]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,0.03],[128.7,8.3572]]]
["bitfinex","SOLUSD",1744589295242,[[128.63,101.24924886],[128.62,6.64618471],[128.59,3.81407115],[128.58,32.1075],[128.57,9.39402595]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,0.03],[128.7,8.3572]]]
["bitfinex","SOLUSD",1744589295632,[[128.63,101.24924886],[128.62,6.64618471],[128.59,9.84398243],[128.58,32.1075],[128.57,9.39402595]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,0.03],[128.7,8.3572]]]
["bitfinex","SOLUSD",1744589295844,[[128.64,6.2189],[128.63,101.24924886],[128.62,15.97608471],[128.59,3.81407115],[128.58,32.1075]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,0.03],[128.7,8.3572]]]
["bitfinex","SOLUSD",1744589296044,[[128.64,6.2189],[128.63,101.24924886],[128.62,15.97608471],[128.59,3.81407115],[128.58,32.1075]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,6.2466],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589296252,[[128.64,82.5996],[128.63,24.86884886],[128.62,0.42648471],[128.6,15.552],[128.59,3.81407115]],[[128.65,0.03],[128.67,0.03],[128.68,6.3362],[128.69,6.2466],[128.7,2.1411]]]
["bitfinex","SOLUSD",1744589296451,[[128.64,101.67573357],[128.63,24.86884886],[128.62,15.97598471],[128.59,9.89263981],[128.54,268.8583]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.7,2.1411],[128.72,7.84]]]
["bitfinex","SOLUSD",1744589296652,[[128.64,101.67573357],[128.63,6.2192],[128.62,15.5495],[128.6,6.5788],[128.59,3.81407115]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.7,2.1411],[128.71,6.3662]]]
["bitfinex","SOLUSD",1744589296852,[[128.64,101.67573357],[128.63,6.2192],[128.62,15.5495],[128.6,6.5788],[128.59,3.81407115]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.7,8.3574],[128.71,6.3662]]]
["bitfinex","SOLUSD",1744589297573,[[128.64,101.67573357],[128.63,6.2192],[128.62,15.5495],[128.61,2.1383],[128.6,6.5788]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.7,2.1411],[128.71,12.5817]]]
["bitfinex","SOLUSD",1744589297859,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,6.5788],[128.59,9.74949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,12.5817],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589298355,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,6.5788],[128.59,34.08949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,6.3662],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589298562,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,7.5788],[128.59,33.08949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,6.3662],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589298750,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,6.5788],[128.59,10.74949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,6.3662],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589298950,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,7.5788],[128.59,9.74949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,6.3662],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589299937,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,6.5788],[128.59,10.74949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,12.5817],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589300660,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,7.5788],[128.59,33.08949644]],[[128.65,0.03],[128.67,0.03],[128.69,0.03],[128.71,6.3662],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589300847,[[128.64,107.89463357],[128.62,15.5495],[128.61,2.1383],[128.6,30.9188],[128.59,11.30318545]],[[128.65,0.0001],[128.67,0.03],[128.69,0.03],[128.71,6.3662],[128.72,9.9811]]]
["bitfinex","SOLUSD",1744589301048,[[128.66,101.67563357],[128.64,24.59952152],[128.62,41.49167049],[128.61,2.1383],[128.6,29.9188]],[[128.67,0.03],[128.69,0.03],[128.71,0.03],[128.73,6.2445],[128.74,6.6015]]]
["bitfinex","SOLUSD",1744589301255,[[128.66,101.24914886],[128.64,25.02600623],[128.62,7.84],[128.61,2.1383],[128.6,6.5788]],[[128.67,0.03],[128.69,0.03],[128.71,0.03],[128.73,0.03],[128.74,6.6015]]]
["bitfinex","SOLUSD",1744589301455,[[128.64,85.43292152],[128.63,6.2192],[128.61,0.14216157],[128.59,3.81407115],[128.58,47.9200186]],[[128.67,0.03],[128.69,0.03],[128.71,14.0855],[128.73,15.85172314],[128.74,6.6015]]]
["bitfinex","SOLUSD",1744589301763,[[128.64,82.5995],[128.61,6.36206157],[128.6,15.552],[128.58,7.84],[128.57,25.84757867]],[[128.67,6.6315],[128.69,2.2177],[128.71,14.0855],[128.72,0.14216157],[128.73,0.31432314]]]
["bitfinex","SOLUSD",1744589301964,[[128.61,82.5995],[128.6,6.2206],[128.59,0.14216157],[128.57,41.40217867],[128.56,14.4517]],[[128.66,6.2179],[128.67,6.6315],[128.69,2.2177],[128.71,7.87],[128.72,0.14216157]]]
["bitfinex","SOLUSD",1744589302161,[[128.62,0.14216157],[128.61,88.8198],[128.59,4.11236438],[128.57,49.18757867],[128.56,21.52177458]],[[128.67,6.6315],[128.69,2.2177],[128.71,7.87],[128.72,0.14216157],[128.73,0.31432314]]]
["bitfinex","SOLUSD",1744589302358,[[128.62,19.07613357],[128.61,88.8198],[128.59,27.31020281],[128.58,32.1077],[128.57,25.84757867]],[[128.67,0.03],[128.69,0.03],[128.7,6.6015],[128.71,7.87],[128.72,8.4029]]]
["bitfinex","SOLUSD",1744589302547,[[128.62,19.07613357],[128.61,104.3706],[128.59,27.31020281],[128.58,32.1077],[128.57,25.84757867]],[[128.67,0.03],[128.69,0.03],[128.7,6.6015],[128.71,14.0856],[128.72,2.1877]]]
["bitfinex","SOLUSD",1744589302748,[[128.62,19.07613357],[128.61,104.3706],[128.59,27.31020281],[128.58,32.1077],[128.57,2.0598]],[[128.67,0.03],[128.69,0.03],[128.7,6.6015],[128.71,14.0856],[128.72,2.1877]]]
["bitfinex","SOLUSD",1744589303166,[[128.62,19.07613357],[128.61,104.3706],[128.59,27.31020281],[128.58,32.1077],[128.57,2.0598]],[[128.67,0.03],[128.69,0.03],[128.7,6.6015],[128.71,7.87],[128.72,8.4029]]]
["bitfinex","SOLUSD",1744589303349,[[128.62,101.67563357],[128.61,52.8728],[128.59,28.31020281],[128.58,31.1077],[128.57,2.0598]],[[128.67,0.03],[128.69,0.03],[128.7,6.6015],[128.71,7.87],[128.72,2.1877]]]
["bitfinex","SOLUSD",1744589303549,[[128.66,19.07613357],[128.65,26.0],[128.62,83.02598471],[128.61,84.0528],[128.59,4.97020281]],[[128.67,0.03],[128.69,0.03],[128.7,6.6015],[128.71,7.87],[128.72,2.1877]]]
["bitfinex","SOLUSD",1744589303752,[[128.68,45.07613357],[128.66,101.67563357],[128.63,2.0598],[128.62,30.9517],[128.61,91.8145]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,276.8677],[128.76,6.2433]]]
["bitfinex","SOLUSD",1744589303958,[[128.68,51.29303357],[128.66,98.1439],[128.63,26.3998],[128.62,6.6117],[128.61,70.0434]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,276.8677],[128.76,6.2433]]]
["bitfinex","SOLUSD",1744589304662,[[128.68,133.89253357],[128.66,15.5444],[128.64,54.4332],[128.63,3.0598],[128.62,6.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,10.0277],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589304842,[[128.68,133.89253357],[128.66,15.5444],[128.64,54.4332],[128.63,2.0598],[128.62,7.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,10.0277],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589305046,[[128.68,133.89253357],[128.66,15.5444],[128.64,54.4332],[128.63,3.0598],[128.62,6.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,10.0277],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589305464,[[128.68,133.89253357],[128.66,15.5444],[128.64,54.4332],[128.63,2.0598],[128.62,7.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,10.0277],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589305875,[[128.68,133.89253357],[128.66,15.5444],[128.64,54.4332],[128.63,2.0598],[128.62,7.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,16.2415],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589306571,[[128.68,133.89253357],[128.66,15.5444],[128.64,31.0932],[128.63,3.0598],[128.62,6.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,16.2415],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589306979,[[128.68,133.89253357],[128.66,15.5444],[128.64,54.4332],[128.63,3.0598],[128.62,6.6117]],[[128.69,0.03],[128.71,0.03],[128.74,6.6015],[128.75,10.0277],[128.76,0.03]]]
["bitfinex","SOLUSD",1744589307164,[[128.69,82.5695],[128.68,66.83543357],[128.64,54.4332],[128.63,3.0598],[128.62,6.6117]],[[128.71,0.03],[128.74,6.6015],[128.75,10.0277],[128.76,0.03],[128.82,19.57384114]]]
["bitfinex","SOLUSD",1744589307465,[[128.7,19.07613357],[128.69,82.5695],[128.68,47.7593],[128.66,8.14],[128.65,1.0]],[[128.71,0.03],[128.75,7.84],[128.76,0.03],[128.77,6.4082],[128.78,2.095]]]
["bitfinex","SOLUSD",1744589307645,[[128.7,19.07613357],[128.69,82.5695],[128.68,47.7593],[128.66,8.14],[128.65,1.0]],[[128.71,0.03],[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14]]]
["bitfinex","SOLUSD",1744589308267,[[128.72,45.07613357],[128.7,82.5695],[128.68,52.8441],[128.66,32.48],[128.64,31.0932]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.83,266.78216157]]]
["bitfinex","SOLUSD",1744589308475,[[128.72,127.64563357],[128.68,52.8441],[128.66,32.48],[128.64,31.0932],[128.56,44.47590437]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,9.0284396]]]
["bitfinex","SOLUSD",1744589308774,[[128.72,127.64563357],[128.68,52.8441],[128.66,32.48],[128.64,31.0932],[128.59,178.54400603]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,14.3516],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589309069,[[128.72,133.86063357],[128.7,15.5395],[128.68,31.0848],[128.66,31.48],[128.65,1.0]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,14.3516],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589309259,[[128.72,133.86063357],[128.7,15.5395],[128.68,31.0848],[128.66,32.48],[128.58,23.78777867]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,14.3516],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589309573,[[128.72,133.86063357],[128.7,15.5395],[128.68,31.0848],[128.66,32.48],[128.6,38.89685343]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,14.3516],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589309747,[[128.72,133.86063357],[128.7,15.5395],[128.68,31.0848],[128.66,32.48],[128.59,178.54400603]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,14.3516],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589310774,[[128.72,133.43414886],[128.7,15.96598471],[128.66,8.14],[128.65,24.34],[128.62,6.6117]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,14.3516],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589310775,[[128.72,133.43414886],[128.7,15.96598471],[128.66,8.14],[128.65,24.34],[128.62,6.6117]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589311073,[[128.72,107.43414886],[128.7,15.96598471],[128.66,8.14],[128.65,24.34],[128.62,6.6117]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589311869,[[128.72,107.43414886],[128.7,15.82382314],[128.68,0.14216157],[128.66,8.14],[128.65,23.34]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589312075,[[128.72,107.43414886],[128.7,15.82382314],[128.68,0.14216157],[128.67,31.0856],[128.66,8.14]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589312455,[[128.72,107.43414886],[128.7,15.82382314],[128.68,0.14216157],[128.67,31.0856],[128.66,8.14]],[[128.76,0.03],[128.77,6.4082],[128.78,8.3074],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589313775,[[128.72,88.7845],[128.7,18.64964886],[128.68,15.96778471],[128.67,31.0856],[128.66,8.14]],[[128.76,0.03],[128.77,12.6208],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589315479,[[128.72,88.7845],[128.7,18.64964886],[128.68,15.96778471],[128.67,31.0856],[128.66,8.14]],[[128.76,0.03],[128.77,6.4082],[128.78,8.3073],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589315956,[[128.72,88.7845],[128.7,18.64964886],[128.68,15.96778471],[128.67,31.0856],[128.66,8.14]],[[128.76,0.03],[128.77,12.6208],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589316375,[[128.72,107.43414886],[128.7,34.18944886],[128.68,0.42648471],[128.67,31.0856],[128.66,8.14]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589316569,[[128.72,107.43414886],[128.7,15.5398],[128.69,2.1264],[128.68,0.42648471],[128.67,31.0856]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589316874,[[128.72,123.39823357],[128.7,31.0786],[128.69,8.5669],[128.68,1.0],[128.67,31.0856]],[[128.76,0.03],[128.77,6.4082],[128.78,2.095],[128.79,8.14],[128.8,2.8170396]]]
["bitfinex","SOLUSD",1744589317075,[[128.75,18.64964886],[128.74,6.214],[128.73,19.07613357],[128.72,98.1071],[128.7,31.0786]],[[128.76,0.03],[128.79,8.14],[128.8,2.8170396],[128.81,6.494],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589317261,[[128.75,101.21914886],[128.74,6.214],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786]],[[128.76,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,2.0749],[128.83,274.78]]]
["bitfinex","SOLUSD",1744589317667,[[128.75,101.21914886],[128.74,6.214],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786]],[[128.76,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,8.2854],[128.83,274.78]]]
["bitfinex","SOLUSD",1744589317867,[[128.75,101.21914886],[128.74,6.214],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,8.2854]]]
["bitfinex","SOLUSD",1744589318265,[[128.75,101.21914886],[128.74,6.214],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589318868,[[128.75,101.21914886],[128.74,6.214],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,8.2852]]]
["bitfinex","SOLUSD",1744589319184,[[128.75,107.43264886],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786],[99.77,3.3909072]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,8.2852]]]
["bitfinex","SOLUSD",1744589319884,[[128.75,107.43264886],[128.73,0.42648471],[128.72,15.5376],[128.7,31.0786],[128.69,8.5669]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,8.2852]]]
["bitfinex","SOLUSD",1744589320288,[[128.75,88.783],[128.73,18.64964886],[128.72,15.5376],[128.71,0.14216157],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,12.705],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589320590,[[128.75,88.783],[128.73,18.64964886],[128.72,15.5376],[128.71,0.42648471],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,12.705],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589321589,[[128.75,88.783],[128.73,18.64964886],[128.72,15.5376],[128.71,0.42648471],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,9.0282396],[128.81,6.494],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589322384,[[128.75,107.43264886],[128.73,18.64964886],[128.72,15.5376],[128.71,0.42648471],[128.7,31.0786]],[[128.76,0.03],[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589322586,[[128.75,107.43264886],[128.73,18.64964886],[128.71,0.42648471],[128.7,31.0786]],[[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,2.0749]]]
["bitfinex","SOLUSD",1744589322587,[[128.76,18.79181043],[128.75,123.250872],[128.73,31.0707],[128.71,8.56648471],[128.7,31.0786]],[[128.79,0.03],[128.8,2.8170396],[128.81,6.494],[128.82,2.0749],[128.85,6.2089]]]
["bitfinex","SOLUSD",1744589322789,[[128.77,0.28432314],[128.76,101.39181043],[128.75,21.7474],[128.73,31.0707],[128.71,9.14]],[[128.79,0.03],[128.8,2.8170396],[128.83,8.14],[128.84,6.494],[128.85,8.2838]]]
["bitfinex","SOLUSD",1744589323088,[[128.77,82.88432314],[128.76,18.79181043],[128.75,21.7474],[128.73,31.0707],[128.71,9.14]],[[128.79,0.03],[128.8,2.8170396],[128.84,6.494],[128.85,8.2838],[128.87,8.14]]]
["bitfinex","SOLUSD",1744589323392,[[128.77,82.88432314],[128.76,18.79181043],[128.75,21.7474],[128.73,31.0707],[128.71,9.14]],[[128.79,0.03],[128.8,2.8170396],[128.84,6.494],[128.85,8.2838],[128.87,23.6596]]]
["bitfinex","SOLUSD",1744589323893,[[128.78,6.2121],[128.77,82.88432314],[128.76,18.79181043],[128.75,15.5339],[128.73,32.0707]],[[128.79,0.03],[128.8,2.8170396],[128.84,6.494],[128.85,8.2838],[128.87,23.6596]]]
["bitfinex","SOLUSD",1744589324186,[[128.79,18.79181043],[128.78,91.36498471],[128.77,30.39592314],[128.76,18.79181043],[128.73,55.4107]],[[128.8,2.8170396],[128.87,6.494],[128.88,2.0749],[128.94,82.9],[128.96,1.0]]]
["bitfinex","SOLUSD",1744589324487,[[128.83,18.79181043],[128.82,26.28432314],[128.79,82.88432314],[128.78,50.17158066],[128.77,14.5805]],[[128.92,6.494],[128.93,2.0749],[128.94,8.14],[128.95,0.14216157],[128.97,1.0]]]
["bitfinex","SOLUSD",1744589324688,[[128.83,18.79181043],[128.82,26.28432314],[128.79,82.6],[128.78,50.17158066],[128.77,14.5805]],[[128.92,6.494],[128.93,2.0749],[128.94,8.14],[128.95,0.14216157],[128.96,1.0]]]
["bitfinex","SOLUSD",1744589324875,[[128.83,18.79181043],[128.82,26.28432314],[128.79,82.6],[128.78,50.17158066],[128.77,14.5805]],[[128.92,6.494],[128.93,2.0749],[128.94,8.14],[128.95,0.14216157],[128.98,5.04309058]]]
["bitfinex","SOLUSD",1744589325072,[[128.83,18.79181043],[128.82,26.28432314],[128.79,82.6],[128.78,49.17158066],[128.77,15.5805]],[[128.92,6.494],[128.93,2.0749],[128.94,8.14],[128.95,0.14216157],[128.96,6.16021356]]]
["bitfinex","SOLUSD",1744589325271,[[128.83,18.79181043],[128.82,26.28432314],[128.79,82.6],[128.78,65.70188066],[128.77,14.5805]],[[128.92,12.6995],[128.93,2.0749],[128.94,8.14],[128.95,15.65216157],[128.97,1.0]]]
["bitfinex","SOLUSD",1744589325472,[[128.83,18.79181043],[128.82,26.28432314],[128.79,83.6],[128.78,64.70188066],[128.77,14.5805]],[[128.92,12.6995],[128.93,2.0749],[128.94,8.14],[128.95,15.65216157],[128.96,0.28432314]]]
["bitfinex","SOLUSD",1744589325685,[[128.83,18.79181043],[128.82,26.28432314],[128.79,83.6],[128.78,64.70188066],[128.77,14.5805]],[[128.92,12.6995],[128.93,2.0749],[128.94,8.14],[128.95,15.65216157],[128.97,4.81817001]]]
["bitfinex","SOLUSD",1744589325871,[[128.82,26.0],[128.8,0.14216157],[128.79,82.6],[128.78,42.95948066],[128.77,14.5805]],[[128.92,12.6995],[128.93,2.0749],[128.94,8.42432314],[128.95,49.81281043],[128.96,90.00869401]]]
["bitfinex","SOLUSD",1744589326066,[[128.82,18.64964886],[128.81,6.2106],[128.8,0.14216157],[128.79,82.88432314],[128.78,37.00138897]],[[128.92,12.6995],[128.93,2.0749],[128.94,9.42432314],[128.95,49.81281043],[128.96,89.00869401]]]
["bitfinex","SOLUSD",1744589326983,[[128.8,6.211],[128.79,82.6],[128.78,17.6565],[128.75,11.87932287],[128.71,23.78777867]],[[128.9,8.1898],[128.91,0.42648471],[128.92,52.7458],[128.94,9.42432314],[128.95,49.81281043]]]
["bitfinex","SOLUSD",1744589327178,[[128.8,6.211],[128.79,18.64964886],[128.78,15.5301],[128.77,8.42432314],[128.76,3.91724958]],[[128.89,8.12],[128.9,8.1898],[128.91,0.42648471],[128.92,71.39544886],[128.93,83.9]]]
["bitfinex","SOLUSD",1744589327476,[[128.78,15.5301],[128.77,8.42432314],[128.76,3.91724958]],[[128.89,8.12],[128.9,8.1898],[128.91,0.42648471],[128.92,71.39544886],[128.93,83.9]]]
["bitfinex","SOLUSD",1744589327477,[[128.72,0.14216157],[128.71,108.39907867],[128.7,88.77303075],[128.68,32.0846],[128.64,286.5]],[[128.83,6.1572],[128.84,26.0],[128.87,21.10873357],[128.88,82.9],[128.89,274.48]]]
["bitfinex","SOLUSD",1744589327675,[[128.71,108.39907867],[128.7,94.71396196],[128.69,1.0],[128.68,31.0846],[128.66,16.0925186]],[[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,26.0],[128.87,19.07613357]]]
["bitfinex","SOLUSD",1744589327877,[[128.74,32.2137],[128.72,15.5374],[128.71,108.39907867],[128.7,88.77303075],[128.69,1.0]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,41.524]]]
["bitfinex","SOLUSD",1744589328087,[[128.74,6.2137],[128.72,15.5374],[128.71,108.39907867],[128.7,88.77303075],[128.68,55.4246]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,41.524]]]
["bitfinex","SOLUSD",1744589328288,[[128.74,6.2137],[128.73,18.64964886],[128.72,15.5374],[128.71,85.03778471],[128.7,41.19747341]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,41.524]]]
["bitfinex","SOLUSD",1744589328490,[[128.74,6.2137],[128.72,15.5374],[128.71,84.75346157],[128.7,41.19747341],[128.6,26.0]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,41.524]]]
["bitfinex","SOLUSD",1744589328683,[[128.74,6.2137],[128.72,15.5374],[128.71,84.75346157],[128.7,10.11887341],[128.68,55.4246]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589328868,[[128.73,6.2143],[128.72,18.64964886],[128.71,85.03778471],[128.7,25.65877341],[128.69,1.0]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589329070,[[128.73,6.2143],[128.72,18.64964886],[128.71,84.75346157],[128.7,25.65877341],[128.68,55.4246]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589329270,[[128.74,18.64964886],[128.73,88.8143],[128.72,18.64964886],[128.71,2.15346157],[128.7,25.65877341]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589329488,[[128.74,18.64964886],[128.73,88.8143],[128.71,2.15346157],[128.7,25.65877341],[128.69,6.03567908]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589329872,[[128.74,24.86354886],[128.73,82.6],[128.71,2.43778471],[128.7,25.65877341],[128.69,7.03567908]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589330172,[[128.74,24.86354886],[128.73,82.6],[128.71,2.43778471],[128.7,25.65877341],[128.69,6.03567908]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,21.6826],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589330677,[[128.74,18.64964886],[128.73,88.8144],[128.71,2.43778471],[128.7,25.65877341],[98.026,5.53341666]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6466],[128.83,6.1572],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589330876,[[128.74,18.64964886],[128.73,88.8144],[128.71,2.43778471],[128.7,25.65877341],[128.68,54.4246]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6466],[128.83,6.1572],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589331277,[[128.74,24.86354886],[128.73,82.6],[128.71,2.43778471],[128.7,25.65877341],[128.68,61.4647578]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6466],[128.83,6.1572],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589332191,[[128.74,24.86354886],[128.73,82.6],[128.71,2.43778471],[128.7,25.65877341],[128.68,60.4647578]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6466],[128.83,6.1572],[128.84,26.0]]]
["bitfinex","SOLUSD",1744589332392,[[128.72,6.2145],[128.71,82.6],[128.7,15.5399],[128.68,32.0846],[128.67,2.0113]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589332614,[[128.73,18.64964886],[128.72,6.2145],[128.71,98.1376],[128.7,0.14216157],[128.68,32.0846]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589332798,[[128.73,18.64964886],[128.72,6.2145],[128.71,98.42192314],[128.7,0.14216157],[128.68,38.11515787]],[[128.8,6.2111],[128.81,2.0326],[128.82,8.12],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589333498,[[128.72,24.86414886],[128.71,98.42192314],[128.7,0.14216157],[128.68,61.41515787],[98.912,3.3909072]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589333873,[[128.72,24.86414886],[128.71,98.42192314],[128.7,0.14216157],[128.68,61.41515787],[126.28,732.73816819]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589334286,[[128.72,24.86414886],[128.71,98.42192314],[128.7,0.14216157],[128.68,60.41515787],[128.66,23.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589334486,[[128.72,24.86414886],[128.71,98.42192314],[128.7,0.14216157],[128.68,61.41515787],[128.66,22.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589334990,[[128.72,40.40174886],[128.71,82.88432314],[128.7,4.00935677],[128.68,61.41515787],[128.66,22.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589335294,[[128.72,40.40174886],[128.71,82.88432314],[128.7,4.00935677],[128.68,60.41515787],[128.66,23.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589335598,[[128.72,40.40174886],[128.71,82.88432314],[128.7,4.00935677],[128.68,61.41515787],[128.66,22.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589335898,[[128.72,123.00174886],[128.71,0.28432314],[128.7,4.00935677],[128.68,61.41515787],[128.66,22.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,23.6456],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589336097,[[128.72,123.00174886],[128.71,0.28432314],[128.7,4.00935677],[128.68,61.41515787],[128.66,22.3205186]],[[128.8,6.2111],[128.81,2.0326],[128.82,15.5256],[128.83,6.1572],[128.84,57.47468471]]]
["bitfinex","SOLUSD",1744589336302,[[128.72,123.00174886],[128.71,0.28432314],[128.7,4.00935677],[128.68,61.41515787],[128.66,22.3205186]],[[128.8,14.2711],[128.81,2.0326],[128.82,15.5256],[128.83,6.1572],[128.84,26.42648471]]]
["bitfinex","SOLUSD",1744589336896,[[128.72,123.00174886],[128.71,0.28432314],[128.7,4.00935677],[128.68,37.11515787],[128.66,23.3205186]],[[128.8,14.2711],[128.81,2.0326],[128.82,15.5256],[128.83,6.1572],[128.84,26.42648471]]]
["bitfinex","SOLUSD",1744589337081,[[128.72,123.00174886],[128.71,0.28432314],[128.7,4.00935677],[128.68,38.11515787],[128.67,25.3113]],[[128.8,14.2711],[128.81,2.0326],[128.82,15.5256],[128.83,6.1572],[128.84,26.42648471]]]
["bitfinex","SOLUSD",1744589337407,[[128.74,6.214],[128.73,34.61133357],[128.72,101.24964886],[128.71,0.28432314],[128.7,4.00935677]],[[128.8,8.06],[128.81,2.0326],[128.83,6.1572],[128.85,15.523],[128.86,266.36]]]
["bitfinex","SOLUSD",1744589337605,[[128.74,6.214],[128.73,19.07613357],[128.72,82.6],[128.7,4.8671952],[128.68,60.41515787]],[[128.8,8.06],[128.81,2.0326],[128.83,6.1572],[128.85,15.523],[128.86,266.36]]]
["bitfinex","SOLUSD",1744589337780,[[128.74,6.214],[128.73,19.07613357],[128.72,82.6],[128.71,32.0765],[128.7,3.8671952]],[[128.8,8.06],[128.81,2.0326],[128.82,6.2103],[128.83,6.1572],[128.85,15.523]]]
["bitfinex","SOLUSD",1744589338382,[[128.78,18.64964886],[128.75,19.07613357],[128.74,104.3491],[128.73,21.08743357],[128.72,6.228]],[[128.83,6.1572],[128.84,10.0926],[128.87,15.5196],[128.9,82.9],[128.91,1.0]]]
["bitfinex","SOLUSD",1744589338678,[[128.79,26.0],[128.77,0.42648471],[128.76,18.64964886],[128.75,82.6],[128.74,21.7491]],[[128.83,6.1572],[128.84,2.0326],[128.85,14.2689],[128.87,15.5196],[128.9,83.04216157]]]
["bitfinex","SOLUSD",1744589338998,[[128.81,0.42648471],[128.8,18.64964886],[128.79,108.6],[128.77,0.42648471],[128.76,18.64964886]],[[128.87,15.5196]]]
["bitfinex","SOLUSD",1744589338999,[[128.81,0.42648471],[128.8,18.64964886],[128.79,108.6],[128.77,23.72648471],[128.76,8.06]],[[128.87,6.1572],[128.88,10.0926],[128.94,297.4033],[128.96,89.00869401],[128.97,42.57815624]]]
["bitfinex","SOLUSD",1744589339178,[[128.82,18.64964886],[128.81,83.02648471],[128.79,26.0],[128.77,24.3],[128.76,8.06]],[[128.87,6.1572],[128.88,10.0926],[128.94,297.4033],[128.96,89.00869401],[128.97,43.57815624]]]
["bitfinex","SOLUSD",1744589339381,[[128.82,24.85944886],[128.81,83.02648471],[128.79,41.5286],[128.76,32.36],[128.74,70.1131186]],[[128.87,6.1572],[128.88,8.2403],[128.9,8.06],[128.92,15.5146],[128.94,31.0233]]]
["bitfinex","SOLUSD",1744589339701,[[128.82,24.85944886],[128.81,83.02648471],[128.79,41.5286],[128.77,1.0],[128.76,31.36]],[[128.87,6.1572],[128.88,8.2403],[128.9,8.06],[128.92,15.5146],[128.93,0.03]]]
["bitfinex","SOLUSD",1744589339878,[[128.82,24.85944886],[128.81,82.6],[128.79,41.95508471],[128.76,9.06]],[[128.87,6.1572],[128.88,8.2403],[128.9,8.06],[128.93,0.03]]]
["bitfinex","SOLUSD",1744589339879,[[128.82,24.85944886],[128.81,82.6],[128.79,41.95508471],[128.76,9.06],[128.66,38.69134906]],[[128.87,12.365],[128.88,2.0326],[128.9,8.06],[128.91,15.5157],[128.93,0.31432314]]]
["bitfinex","SOLUSD",1744589340079,[[128.82,24.85944886],[128.81,82.6],[128.79,41.95508471],[128.76,9.06],[128.71,31.0765]],[[128.87,12.365],[128.88,2.0326],[128.9,8.06],[128.91,15.5157],[128.93,0.03]]]
["bitfinex","SOLUSD",1744589340479,[[128.82,24.85944886],[128.81,82.6],[128.79,41.95508471],[128.76,9.06],[128.75,23.3]],[[128.87,12.365],[128.88,2.0326],[128.9,8.06],[128.91,15.5157],[128.93,0.31432314]]]
["bitfinex","SOLUSD",1744589340680,[[128.79,41.95508471],[128.76,9.06]],[[128.87,12.365],[128.88,2.0326],[128.9,8.06],[128.91,15.5157],[128.93,0.31432314]]]
["bitfinex","SOLUSD",1744589340681,[[128.79,26.0],[128.78,18.64964886],[128.76,106.33376157],[128.73,3.0113],[128.67,20.0]],[[128.87,12.365],[128.88,2.0326],[128.9,8.34432314],[128.91,31.0311],[128.92,1.14216157]]]
["bitfinex","SOLUSD",1744589340881,[[128.78,18.64964886],[128.77,6.2126],[128.76,106.33376157],[128.74,62.1406],[128.73,3.0113]],[[128.87,12.365],[128.88,2.0326],[128.9,8.34432314],[128.91,32.0311],[128.92,83.04216157]]]
["bitfinex","SOLUSD",1744589341189,[[128.78,18.64964886],[128.77,6.2126],[128.76,98.55808471],[128.74,62.1406],[128.73,3.0113]],[[128.87,12.365],[128.88,2.0326],[128.9,8.34432314],[128.91,32.0311],[128.92,83.04216157]]]
["bitfinex","SOLUSD",1744589341389,[[128.78,18.64964886],[128.77,6.2126],[128.76,98.55808471],[128.74,62.1406],[128.73,2.0113]],[[128.87,12.365],[128.88,2.0326],[128.9,8.34432314],[128.91,32.0311],[128.92,83.04216157]]]
["bitfinex","SOLUSD",1744589341595,[[128.78,6.2117],[128.76,98.55808471],[128.74,62.1406],[128.73,2.0113],[128.72,38.588]],[[128.87,27.8845],[128.88,2.0326],[128.9,8.34432314],[128.91,32.0311],[128.92,83.04216157]]]
["bitfinex","SOLUSD",1744589341901,[[128.78,6.2117],[128.77,18.64964886],[128.76,98.55808471],[128.74,62.1406],[128.73,2.0113]],[[128.87,27.8845],[128.88,2.0326],[128.9,8.34432314],[128.91,32.0311],[128.92,83.04216157]]]
["bitfinex","SOLUSD",1744589342096,[[128.78,6.2117],[128.77,18.64964886],[128.76,98.55808471],[128.74,62.1406],[128.73,3.0113]],[[128.87,27.8845],[128.88,2.0326],[128.9,8.34432314],[128.91,32.0311],[128.92,83.04216157]]]
["bitfinex","SOLUSD",1744589342412,[[128.78,6.2117],[128.77,18.64964886],[128.76,98.27376157],[128.73,2.0113],[128.72,15.288]],[[128.87,27.8845],[128.88,2.0326],[128.89,0.14216157],[128.9,8.34432314],[128.91,32.0311]]]
["bitfinex","SOLUSD",1744589342595,[[128.78,6.2117],[128.77,18.64964886],[128.76,98.27376157],[128.73,3.0113],[128.72,14.288]],[[128.87,27.8845],[128.88,2.0326],[128.89,0.14216157],[128.9,8.34432314],[128.91,31.0311]]]
["bitfinex","SOLUSD",1744589342797,[[128.78,6.2117],[128.77,18.64964886],[128.76,98.27376157],[128.75,0.14216157],[128.73,3.0113]],[[128.87,27.8845],[128.88,2.0326],[128.89,0.14216157],[128.9,8.34432314],[128.91,31.0311]]]
["bitfinex","SOLUSD",1744589342999,[[128.78,6.2117],[128.77,18.64964886],[128.76,98.27376157],[128.75,0.28432314],[128.73,3.0113]],[[128.87,27.8845],[128.88,2.0326],[128.89,0.14216157],[128.9,8.34432314],[128.91,31.0311]]]
["bitfinex","SOLUSD",1744589343804,[[128.82,18.64964886],[128.81,26.0],[128.79,0.42648471],[128.78,88.8117],[128.76,1.14216157]],[[128.87,6.1572],[128.88,2.0326],[128.92,82.9],[128.93,0.03],[128.95,1.0]]]
["bitfinex","SOLUSD",1744589344005,[[128.82,18.64964886],[128.79,0.42648471],[128.78,88.8117],[128.76,1.0],[128.73,9.9838186]],[[128.87,6.1572],[128.88,2.0326],[128.89,8.06],[128.93,0.17216157],[128.94,32.0233]]]
["bitfinex","SOLUSD",1744589344221,[[128.82,18.64964886],[128.79,0.42648471],[128.78,88.8117],[128.76,1.0],[128.73,9.9838186]],[[128.87,6.1572],[128.88,2.0326],[128.89,8.06],[128.93,0.45648471],[128.94,31.0233]]]
["bitfinex","SOLUSD",1744589344599,[[128.79,19.07613357],[128.78,88.8117],[128.76,1.0],[128.73,9.9838186],[100.0,12.953181]],[[128.87,6.1572],[128.88,2.0326],[128.89,8.06],[128.93,0.17216157],[128.94,31.0233]]]
["bitfinex","SOLUSD",1744589344798,[[128.8,18.64964886],[128.79,83.02648471],[128.78,21.742],[128.77,32.0619],[128.73,9.9838186]],[[128.87,6.1572],[128.88,8.2401],[128.89,8.06],[128.91,15.5147],[128.93,0.17216157]]]
["bitfinex","SOLUSD",1744589344989,[[128.81,0.42648471],[128.8,21.48306095],[128.79,83.02648471],[128.78,21.742],[128.77,40.1219]],[[128.87,6.1572],[128.88,2.0326],[128.89,14.2669],[128.91,15.5147],[128.93,0.17216157]]]
["bitfinex","SOLUSD",1744589345189,[[128.82,18.64964886],[128.81,83.02648471],[128.8,21.48306095],[128.78,21.742],[128.77,63.4219]],[[128.87,6.1572],[128.88,2.0326],[128.89,8.06],[128.9,6.2065],[128.93,15.5423]]]
["bitfinex","SOLUSD",1744589345393,[[128.84,18.64964886],[128.83,6.2097],[128.82,82.6],[128.81,15.95198471],[128.8,4.90721209]],[[128.89,8.06],[128.9,12.5531],[128.91,2.1774],[128.93,15.5423],[128.95,83.04216157]]]
["bitfinex","SOLUSD",1744589345599,[[128.84,101.24964886],[128.83,21.734],[128.81,0.42648471],[128.8,4.90721209],[128.79,1.0]],[[128.89,8.06],[128.9,6.3466],[128.91,8.3833],[128.93,15.5423],[128.95,83.04216157]]]
["bitfinex","SOLUSD",1744589345812,[[128.84,101.24964886],[128.83,21.734],[128.81,0.42648471],[128.8,2.0738],[128.79,1.0]],[[128.89,8.06],[128.9,12.5531],[128.91,2.1774],[128.93,15.5423],[128.95,83.04216157]]]
["bitfinex","SOLUSD",1744589346003,[[128.84,101.24964886],[128.83,6.2097],[128.81,0.42648471],[128.8,17.6006],[128.78,61.5989]],[[128.89,8.06],[128.9,6.3466],[128.91,2.1774],[128.93,15.5423],[128.95,83.32648471]]]
["bitfinex","SOLUSD",1744589346210,[[128.84,101.24964886],[128.83,6.2097],[128.81,0.42648471],[128.8,17.6006],[128.78,61.5989]],[[128.89,8.06],[128.9,12.5531],[128.91,2.1774],[128.93,15.5423],[128.95,83.32648471]]]
["bitfinex","SOLUSD",1744589346505,[[128.84,101.24964886],[128.83,6.2097],[128.81,0.42648471],[128.8,17.6006],[128.78,38.2989]],[[128.89,8.06],[128.9,12.5531],[128.91,2.1774],[128.93,15.5423],[128.95,83.18432314]]]
["bitfinex","SOLUSD",1744589346708,[[128.84,101.24964886],[128.83,6.2097],[128.81,15.95198471],[128.8,2.0738],[128.78,38.2989]],[[128.89,8.06],[128.9,6.3466],[128.91,8.3834],[128.93,15.5423],[128.95,83.32648471]]]
["bitfinex","SOLUSD",1744589346903,[[128.84,101.24964886],[128.83,6.2097],[128.81,0.42648471],[128.8,2.0738],[128.79,1.0]],[[128.89,8.06],[128.9,6.3466],[128.91,8.3834],[128.93,15.5423],[128.95,83.04216157]]]
["bitfinex","SOLUSD",1744589347408,[[128.85,6.2087],[128.84,101.24964886],[128.83,15.5243],[128.81,0.42648471],[128.8,2.0738]],[[128.89,8.06],[128.9,6.3466],[128.91,8.3834],[128.93,15.5423],[128.95,83.04216157]]]
["bitfinex","SOLUSD",1744589347604,[[128.86,18.64964886],[128.85,88.8087],[128.84,18.64964886],[128.83,15.5243],[128.81,0.42648471]],[[128.9,6.3466],[128.91,2.1774],[128.93,0.03],[128.96,282.03186157],[128.98,86.97309058]]]
["bitfinex","SOLUSD",1744589347806,[[128.86,18.64964886],[128.85,88.8087],[128.83,15.5243],[128.81,0.42648471],[128.74,290.06777867]],[[128.9,6.3466],[128.91,2.1774],[128.93,8.09],[128.96,281.8897],[128.97,37.16012694]]]
["bitfinex","SOLUSD",1744589348104,[[128.85,88.8087],[128.84,18.64964886],[128.83,15.5243],[128.81,0.42648471],[128.75,23.3]],[[128.9,6.3466],[128.91,2.1774],[128.93,8.09],[128.94,15.5114],[128.96,266.66432314]]]
["bitfinex","SOLUSD",1744589348303,[[128.86,18.64964886],[128.85,88.8087],[128.83,15.5243],[128.81,0.42648471],[128.75,43.3]],[[128.9,6.3466],[128.91,2.1774],[128.93,14.295],[128.96,266.38],[129.15,34.19894934]]]
["bitfinex","SOLUSD",1744589348509,[[128.86,18.64964886],[128.85,88.8087],[128.83,15.5243],[128.81,0.42648471],[128.75,43.3]],[[128.9,6.3466],[128.91,2.1774],[128.93,14.295],[128.96,266.38],[128.97,46.66566157]]]
["bitfinex","SOLUSD",1744589348806,[[128.86,101.24964886],[128.85,6.2087],[128.84,0.42648471],[128.83,15.5243],[128.81,0.42648471]],[[128.9,6.3466],[128.91,2.1774],[128.93,14.295],[128.95,15.51],[128.96,266.38]]]
["bitfinex","SOLUSD",1744589348991,[[128.86,101.24964886],[128.85,21.7306],[128.84,0.42648471],[128.81,31.0517],[128.7,3.8671952]],[[128.9,6.3466],[128.91,2.1774],[128.93,14.295],[128.95,15.51],[128.96,266.38]]]
["bitfinex","SOLUSD",1744589349191,[[128.86,101.24964886],[128.85,21.7306],[128.84,0.42648471],[128.82,9.06],[128.81,31.0517]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.17216157],[129.01,298.2866]]]
["bitfinex","SOLUSD",1744589349399,[[128.86,101.24964886],[128.85,21.7306],[128.84,0.42648471],[128.83,1.0],[128.82,8.06]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.17216157],[129.01,298.2866]]]
["bitfinex","SOLUSD",1744589349598,[[128.88,18.64964886],[128.87,6.2078],[128.86,82.6],[128.85,15.5219],[128.84,0.42648471]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.17216157],[128.99,0.28432314]]]
["bitfinex","SOLUSD",1744589349800,[[128.88,101.24964886],[128.87,21.7273],[128.84,0.42648471],[128.76,38.21844487],[128.74,290.06777867]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.03],[129.0,50.5223771]]]
["bitfinex","SOLUSD",1744589350293,[[128.88,101.24964886],[128.87,21.7273],[128.86,3.91905288],[128.84,0.42648471],[128.75,38.56968028]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.03],[129.0,50.5223771]]]
["bitfinex","SOLUSD",1744589350511,[[128.88,101.24964886],[128.87,21.7273],[128.86,3.91905288],[128.84,0.42648471],[128.76,23.78777867]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.03],[129.0,50.5223771]]]
["bitfinex","SOLUSD",1744589351018,[[128.89,6.2068],[128.88,101.24964886],[128.87,15.5195],[128.86,3.91905288],[128.84,0.42648471]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.03],[129.0,50.5223771]]]
["bitfinex","SOLUSD",1744589351186,[[128.88,101.24964886],[128.87,15.5195],[128.86,3.91905288],[128.84,0.42648471]],[[128.93,6.3766],[128.95,16.4416],[128.97,15.5075],[128.98,0.03],[129.0,50.5223771]]]
["bitfinex","SOLUSD",1744589351187,[[128.86,82.6],[128.85,15.5218],[128.84,0.14216157],[128.81,32.0517],[128.77,31.0619]],[[128.93,6.3766],[128.95,25.7474],[128.97,0.14216157],[128.98,0.03],[128.99,19.79181043]]]
["bitfinex","SOLUSD",1744589351496,[[128.84,82.6],[128.83,15.5242],[128.81,4.09572817],[128.79,1.0],[128.78,37.2989]],[[128.93,12.5819],[128.95,10.2374],[128.96,0.14216157],[128.97,83.18432314],[128.98,31.0437]]]
["bitfinex","SOLUSD",1744589351699,[[128.84,82.6],[128.83,15.5242],[128.81,4.09572817],[128.8,3.0738],[128.78,45.3589]],[[128.93,12.5819],[128.95,10.2374],[128.96,0.14216157],[128.97,83.18432314],[128.98,32.0437]]]
["bitfinex","SOLUSD",1744589351900,[[128.84,82.6],[128.83,34.17384886],[128.81,4.38005131],[128.8,3.0738],[128.78,45.3589]],[[128.93,12.5819],[128.95,10.2374],[128.96,0.14216157],[128.97,83.18432314],[128.98,32.0437]]]
["bitfinex","SOLUSD",1744589352103,[[128.84,82.6],[128.83,34.17384886],[128.81,0.42648471],[128.8,3.0738],[128.79,5.95094025]],[[128.93,12.5819],[128.95,10.2374],[128.96,0.14216157],[128.97,83.18432314],[128.98,32.0437]]]
["bitfinex","SOLUSD",1744589352412,[[128.85,6.2086],[128.84,82.6],[128.83,34.17384886],[128.81,4.34950355],[128.8,3.0738]],[[128.93,28.0941],[128.95,10.2374],[128.96,0.14216157],[128.97,83.18432314],[128.98,32.0437]]]
["bitfinex","SOLUSD",1744589352632,[[128.86,18.64964886],[128.85,6.2086],[128.84,82.6],[128.83,15.5242],[128.81,35.25954198]],[[128.93,12.5819],[128.95,10.2374],[128.96,0.14216157],[128.97,83.18432314],[128.98,31.0437]]]
["bitfinex","SOLUSD",1744589352787,[[128.86,18.64964886],[128.85,6.2086],[128.84,82.6],[128.83,15.66636157],[128.81,35.25954198]],[[128.93,20.6419],[128.95,2.1774],[128.96,0.14216157],[128.97,83.18432314],[128.98,32.0437]]]
["bitfinex","SOLUSD",1744589353224,[[128.86,18.64964886],[128.85,6.2086],[128.84,82.6],[128.83,15.66636157],[128.81,35.25954198]],[[128.93,20.6419],[128.95,2.1774],[128.96,0.14216157],[128.97,83.18432314],[128.98,31.0437]]]
["bitfinex","SOLUSD",1744589353410,[[128.86,18.64964886],[128.85,6.2086],[128.84,82.6],[128.83,15.66636157],[128.81,35.25954198]],[[128.93,20.6419],[128.95,2.1774],[128.96,15.65196157],[128.97,83.18432314],[128.98,31.0437]]]
["bitfinex","SOLUSD",1744589353805,[[128.86,24.85754886],[128.84,82.6],[128.83,15.66636157],[128.81,35.25954198],[128.75,20.0]],[[128.93,20.6419],[128.95,17.6883],[128.96,0.14216157],[128.97,83.18432314],[128.98,32.0437]]]
["bitfinex","SOLUSD",1744589354119,[[128.86,24.85754886],[128.84,82.6],[128.83,15.66636157],[128.81,35.25954198],[128.75,20.0]],[[128.93,20.6419],[128.95,17.6883],[128.96,0.14216157],[128.97,83.18432314],[128.98,31.0437]]]
["bitfinex","SOLUSD",1744589355016,[[128.86,122.97824886],[128.85,0.28432314],[128.83,8.20216157],[128.82,1.0],[128.81,34.97521884]],[[128.93,14.4366],[128.95,2.1774],[128.97,98.4075],[128.98,0.03],[128.99,266.62648471]]]
["bitfinex","SOLUSD",1744589355318,[[128.86,107.45754886],[128.83,24.00998471],[128.81,34.97521884],[128.8,3.0738],[128.77,31.0619]],[[128.93,20.6416],[128.95,17.6876],[128.97,82.9],[128.98,31.0443],[128.99,285.133972]]]
["bitfinex","SOLUSD",1744589355531,[[128.86,107.45754886],[128.83,24.00998471],[128.81,34.97521884],[128.8,3.0738],[128.77,31.0619]],[[128.93,20.6416],[128.95,17.6876],[128.97,83.04216157],[128.98,31.0443],[128.99,285.133972]]]
["bitfinex","SOLUSD",1744589355828,[[128.86,107.45754886],[128.85,15.5217],[128.83,8.48648471],[128.82,1.0],[128.81,34.97521884]],[[128.93,20.6416],[128.95,17.6876],[128.97,83.04216157],[128.98,31.0443],[128.99,285.133972]]]
["bitfinex","SOLUSD",1744589356125,[[128.87,0.42648471],[128.86,107.45754886],[128.83,8.48648471],[128.82,1.0],[128.81,34.97521884]],[[128.93,6.3766],[128.95,2.1774],[128.97,15.5076],[128.98,0.03],[128.99,266.34216157]]]
["bitfinex","SOLUSD",1744589356319,[[128.87,0.42648471],[128.86,107.45754886],[128.83,9.06],[128.81,34.97521884],[99.0,9.5]],[[128.93,6.3766],[128.95,2.1774],[128.96,8.06],[128.97,15.5076],[128.98,0.03]]]
["bitfinex","SOLUSD",1744589356620,[[128.87,0.42648471],[128.86,122.97824886],[128.84,31.045],[128.83,9.06],[128.81,34.97521884]],[[128.93,6.3766],[128.95,8.3815],[128.96,8.06],[128.97,15.5076],[128.98,0.03]]]
["bitfinex","SOLUSD",1744589357514,[[128.9,18.64964886],[128.87,0.42648471],[128.86,154.01964886],[128.84,32.045],[128.83,8.06]],[[128.93,6.3766],[128.95,2.1774],[128.96,8.06],[128.98,0.03],[128.99,281.7052]]]
["bitfinex","SOLUSD",1744589357816,[[128.91,6.2058],[128.9,101.24964886],[128.88,15.5172],[128.87,0.42648471],[128.86,31.0414]],[[128.93,0.03],[128.95,2.1774],[128.96,14.4066],[128.97,6.2031],[128.98,0.03]]]
["bitfinex","SOLUSD",1744589358014,[[128.91,6.2058],[128.9,101.24964886],[128.88,15.5172],[128.87,0.42648471],[128.86,33.1152]],[[128.93,0.03],[128.96,14.4066],[128.98,8.41],[128.99,266.2],[129.01,15.64486157]]]
["bitfinex","SOLUSD",1744589358211,[[128.92,19.07613357],[128.91,88.8058],[128.9,15.80002314],[128.89,1.0],[128.88,8.06]],[[128.93,0.03],[128.98,2.2074],[128.99,6.3466],[129.01,14.2612],[129.05,0.14216157]]]
["bitfinex","SOLUSD",1744589358404,[[128.92,19.07613357],[128.91,88.8058],[128.9,15.5157],[128.88,9.06],[128.78,159.98777867]],[[128.93,0.03],[128.98,2.2074],[128.99,6.3466],[129.0,6.2016],[129.01,8.06]]]
["bitfinex","SOLUSD",1744589358714,[[128.93,0.14216157],[128.92,101.533972],[128.91,21.7205],[128.89,1.0],[128.88,8.06]],[[129.01,8.06],[129.05,0.28432314],[129.06,4.03784598],[129.07,313.79493401],[129.08,30.9889]]]
["bitfinex","SOLUSD",1744589358913,[[128.93,82.6],[128.92,18.64964886],[128.91,21.86266157],[128.9,0.28432314],[128.88,8.06]],[[129.01,8.06],[129.05,6.04498165],[129.06,5.03784598],[129.07,312.79493401],[129.08,30.9889]]]
["bitfinex","SOLUSD",1744589359120,[[128.93,82.6],[128.92,18.64964886],[128.91,21.86266157],[128.9,0.28432314],[128.88,9.06]],[[129.01,8.06],[129.05,5.90282008],[129.06,5.03784598],[129.07,312.79493401],[129.08,30.9889]]]
["bitfinex","SOLUSD",1744589359317,[[128.92,18.64964886],[128.91,104.46266157],[128.9,0.28432314],[128.88,8.06],[128.87,1.0]],[[129.01,8.06],[129.03,0.14216157],[129.05,6.90282008],[129.06,4.03784598],[129.07,312.79493401]]]
["bitfinex","SOLUSD",1744589359524,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.14216157],[128.84,40.105]],[[129.0,0.28432314],[129.01,8.06],[129.03,1.0],[129.04,101.54964886],[129.05,5.90282008]]]
["bitfinex","SOLUSD",1744589359899,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.85,7.2382]],[[129.0,0.28432314],[129.01,8.06],[129.03,1.0],[129.04,101.54964886],[129.05,5.90282008]]]
["bitfinex","SOLUSD",1744589360096,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.14216157],[128.85,7.2382]],[[128.99,6.202],[129.0,15.78932314],[129.01,8.06],[129.03,32.0027],[129.04,101.54964886]]]
["bitfinex","SOLUSD",1744589360306,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.85,7.2382]],[[128.99,6.202],[129.0,15.78932314],[129.01,8.06],[129.03,32.0027],[129.04,101.54964886]]]
["bitfinex","SOLUSD",1744589360702,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.85,7.2382]],[[128.99,21.707],[129.0,0.28432314],[129.01,8.06],[129.02,0.14216157],[129.03,32.0027]]]
["bitfinex","SOLUSD",1744589361412,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.85,6.2382]],[[128.99,21.707],[129.0,0.28432314],[129.01,8.06],[129.02,0.14216157],[129.03,32.0027]]]
["bitfinex","SOLUSD",1744589361599,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.85,6.2382]],[[128.98,8.2035],[128.99,21.707],[129.0,0.28432314],[129.01,8.06],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1744589361802,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.86,34.1152]],[[128.98,14.4062],[129.01,23.5628],[129.02,0.42648471],[129.03,31.0027],[129.05,6.90282008]]]
["bitfinex","SOLUSD",1744589362426,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.86,34.1152]],[[128.98,14.4062],[129.01,23.5628],[129.02,0.42648471],[129.03,31.0027],[129.04,102.54964886]]]
["bitfinex","SOLUSD",1744589362633,[[128.91,88.8058],[128.89,34.16664886],[128.88,0.14216157],[128.87,0.28432314],[128.86,33.1152]],[[128.98,14.4062],[129.0,15.5049],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589362825,[[128.91,82.6],[128.9,6.2061],[128.89,18.64964886],[128.88,0.14216157],[128.87,15.80362314]],[[128.98,14.4062],[129.0,15.5049],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589363024,[[128.91,82.6],[128.89,18.64964886],[128.88,0.14216157],[128.87,15.80362314],[128.86,2.0738]],[[128.98,14.4062],[129.01,8.06],[129.02,0.42648471],[129.03,32.0027],[129.04,101.54964886]]]
["bitfinex","SOLUSD",1744589363326,[[128.91,82.6],[128.9,6.206],[128.89,18.64964886],[128.88,0.14216157],[128.87,15.80362314]],[[128.98,14.4062],[129.01,8.06],[129.02,0.42648471],[129.03,32.0027],[129.04,101.54964886]]]
["bitfinex","SOLUSD",1744589363528,[[128.91,82.6],[128.9,6.206],[128.89,18.64964886],[128.88,0.14216157],[128.87,15.66146157]],[[128.98,29.9124],[129.01,8.06],[129.02,0.42648471],[129.03,32.0027],[129.04,101.54964886]]]
["bitfinex","SOLUSD",1744589364111,[[128.91,88.8058],[128.89,18.64964886],[128.88,0.14216157],[128.87,15.66146157],[100.2,11.39013818]],[[128.98,29.9124],[129.01,8.06],[129.02,0.42648471],[129.03,32.0027],[129.04,101.54964886]]]
["bitfinex","SOLUSD",1744589364430,[[128.91,88.8057],[128.89,18.64964886],[128.88,0.14216157],[128.87,0.14216157],[128.86,3.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.28432314],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589365229,[[128.91,88.8057],[128.89,18.64964886],[128.88,0.14216157],[128.87,0.14216157],[128.86,3.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589365430,[[128.91,88.8057],[128.89,34.16554886],[128.88,0.14216157],[128.87,0.14216157],[128.86,3.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589365630,[[128.91,88.8057],[128.89,34.16554886],[128.88,0.14216157],[128.87,0.14216157],[128.86,2.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589365831,[[128.91,88.8057],[128.89,34.16554886],[128.88,0.14216157],[128.87,0.14216157],[128.86,2.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.42648471],[129.03,32.0027]]]
["bitfinex","SOLUSD",1744589366025,[[128.91,88.8057],[128.89,34.16554886],[128.88,0.14216157],[128.87,0.14216157],[128.86,2.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589366533,[[128.91,88.8057],[128.89,34.16554886],[128.88,0.14216157],[128.87,0.14216157],[128.86,3.21596157]],[[128.98,14.4062],[129.0,15.504],[129.01,8.06],[129.02,0.42648471],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589367511,[[128.93,6.2049],[128.92,18.64964886],[128.91,82.6],[128.9,15.5148],[128.89,0.14216157]],[[128.98,6.0553],[128.99,6.2022],[129.01,8.06],[129.02,17.93412314],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589367831,[[128.93,6.2049],[128.92,18.64964886],[128.91,82.6],[128.9,15.5148],[128.89,0.14216157]],[[128.98,6.0553],[128.99,6.2022],[129.01,8.06],[129.02,17.79196157],[129.03,31.0027]]]
["bitfinex","SOLUSD",1744589368028,[[128.93,88.8049],[128.92,34.16304886],[128.91,0.14216157],[128.9,0.14216157],[128.89,0.14216157]],[[128.98,6.0553],[129.01,8.06],[129.02,17.6498],[129.04,83.07216157],[129.06,35.03114598]]]
["bitfinex","SOLUSD",1744589368243,[[128.93,88.8049],[128.92,1.9738],[128.91,6.18966157],[128.9,0.14216157],[128.89,0.14216157]],[[129.01,14.2612],[129.02,8.2035],[129.04,82.93],[129.06,35.17330755],[129.07,313.79493401]]]
["bitfinex","SOLUSD",1744589368553,[[128.91,82.6],[128.9,18.64964886],[128.89,17.63286157],[128.88,6.0475],[128.87,31.18006157]],[[129.0,0.28432314],[129.01,29.7638],[129.02,8.2035],[129.03,31.14366157],[129.04,102.57964886]]]
["bitfinex","SOLUSD",1744589368843,[[128.91,82.6],[128.89,6.2065],[128.87,34.16904886],[128.86,2.11596157],[128.85,6.0475]],[[129.0,19.07613357],[129.01,29.7638],[129.02,9.2035],[129.03,31.0015],[129.04,102.93]]]
["bitfinex","SOLUSD",1744589369054,[[128.91,82.6],[128.9,6.2063],[128.87,34.16904886],[128.86,2.11596157],[128.85,6.0475]],[[129.0,19.07613357],[129.01,29.7638],[129.02,9.2035],[129.03,31.0015],[129.04,102.93]]]
["bitfinex","SOLUSD",1744589369517,[[128.91,82.6],[128.9,6.2063],[128.87,34.16904886],[128.86,2.11596157],[128.85,6.33182314]],[[128.98,0.28432314],[128.99,21.707],[129.0,19.07613357],[129.01,305.1453],[129.02,9.2035]]]
["bitfinex","SOLUSD",1744589369717,[[128.9,6.2063],[128.88,18.64964886],[128.87,98.1194],[128.86,2.11596157],[128.85,6.33182314]],[[128.98,0.28432314],[128.99,21.707],[129.0,18.79181043],[129.01,388.0453],[129.02,9.2035]]]
["bitfinex","SOLUSD",1744589370150,[[128.9,6.2063],[128.88,18.64964886],[128.87,98.1194],[128.86,2.11596157],[128.85,6.0475]],[[128.98,0.28432314],[128.99,21.707],[129.0,18.79181043],[129.01,388.0453],[129.02,9.2035]]]
["bitfinex","SOLUSD",1744589370426,[[128.9,6.2063],[128.88,18.64964886],[128.87,98.1194],[128.86,2.11596157],[128.85,6.18966157]],[[128.98,0.28432314],[128.99,21.707],[129.0,18.79181043],[129.01,388.0453],[129.02,9.2035]]]
["bitfinex","SOLUSD",1744589370727,[[128.9,18.64964886],[128.89,21.7239],[128.88,18.64964886],[128.87,82.6],[128.86,33.15556157]],[[129.01,372.5427],[129.02,8.2035],[129.04,1.03],[129.07,47.96528515],[129.1,61.98344613]]]
["bitfinex","SOLUSD",1744589370911,[[128.9,101.24964886],[128.89,21.7239],[128.86,33.15556157],[128.79,25.95094025],[128.77,38.48908831]],[[129.0,6.34366157],[129.01,357.04],[129.02,8.34566157],[129.03,49.65114886],[129.04,1.03]]]
["bitfinex","SOLUSD",1744589371111,[[128.9,101.24964886],[128.89,21.7239],[128.86,33.15556157],[128.85,7.33182314],[128.84,8.06]],[[129.0,6.34366157],[129.01,357.04],[129.02,8.34566157],[129.03,50.65114886],[129.04,0.03]]]
["bitfinex","SOLUSD",1744589371714,[[128.9,101.24964886],[128.89,21.7239],[128.86,33.15556157],[128.85,7.33182314],[128.84,8.06]],[[129.0,6.34366157],[129.01,357.18216157],[129.02,8.34566157],[129.03,50.65114886],[129.04,0.03]]]
["bitfinex","SOLUSD",1744589372133,[[128.91,6.2058],[128.9,101.24964886],[128.89,15.5171],[128.86,33.15556157],[128.85,7.33182314]],[[129.0,21.84746157],[129.01,357.18216157],[129.02,8.34566157],[129.03,50.65114886],[129.04,0.03]]]
["bitfinex","SOLUSD",1744589372532,[[128.91,6.2058],[128.9,101.24964886],[128.89,15.5171],[128.86,33.15556157],[128.85,7.33182314]],[[129.0,21.84746157],[129.01,357.18216157],[129.02,8.34566157],[129.03,49.65114886],[129.04,1.03]]]
["bitfinex","SOLUSD",1744589372734,[[128.91,6.2058],[128.9,101.24964886],[128.89,15.65926157],[128.88,0.28432314],[128.86,33.0134]],[[129.0,21.7053],[129.01,357.04],[129.02,8.48782314],[129.03,49.65114886],[129.04,1.03]]]
["bitfinex","SOLUSD",1744589373834,[[128.91,6.2058],[128.9,101.24964886],[128.89,15.65926157],[128.88,0.28432314],[128.86,33.0134]],[[129.0,21.7053],[129.01,357.04],[129.02,8.62998471],[129.03,50.65114886],[129.04,0.03]]]
["bitfinex","SOLUSD",1744589374231,[[128.91,6.2058],[128.9,101.24964886],[128.89,15.65926157],[128.88,0.28432314],[128.86,33.0134]],[[129.0,21.7053],[129.01,357.04],[129.02,8.62998471],[129.03,49.65114886],[129.04,1.03]]]
["bitfinex","SOLUSD",1744589374430,[[128.92,20.92321043],[128.91,110.5968],[128.9,49.68134886],[128.89,0.14216157],[128.88,0.28432314]],[[129.0,21.7053],[129.01,357.04],[129.02,8.62998471],[129.04,1.03]]]
["bitfinex","SOLUSD",1744589374431,[[128.92,20.92321043],[128.91,110.5968],[128.9,49.68134886],[128.89,0.14216157],[128.88,0.28432314]],[[129.0,6.2015],[129.01,274.14],[129.02,23.7051],[129.04,0.03],[129.06,87.93784598]]]
["bitfinex","SOLUSD",1744589374624,[[128.92,20.92321043],[128.91,110.5968],[128.9,31.0317],[128.88,1.28432314],[100.5,0.02]],[[129.0,6.2015],[129.01,274.14],[129.02,23.7051],[129.04,0.03],[129.05,6.30311293]]]
["bitfinex","SOLUSD",1744589374934,[[128.92,20.92321043],[128.91,110.5968],[128.9,31.0317],[128.88,1.28432314],[128.79,310.44699179]],[[129.0,6.2015],[129.01,274.14],[129.02,23.7051],[129.04,0.31432314],[129.05,6.30311293]]]
["bitfinex","SOLUSD",1744589375136,[[128.92,20.92321043],[128.91,110.5968],[128.9,31.0317],[128.88,1.28432314],[128.8,38.31891579]],[[129.0,6.2015],[129.01,274.14],[129.02,23.7051],[129.04,0.31432314],[129.05,6.30311293]]]
["bitfinex","SOLUSD",1744589375332,[[128.92,20.92321043],[128.91,110.5968],[128.9,31.0317],[128.88,1.28432314],[128.8,38.31891579]],[[129.0,6.2015],[129.01,274.14],[129.02,23.7051],[129.04,0.17216157],[129.05,6.30311293]]]
["bitfinex","SOLUSD",1744589375525,[[128.93,6.2049],[128.92,20.92321043],[128.91,104.391],[128.9,31.0317],[128.88,1.28432314]],[[129.0,6.2015],[129.01,274.14],[129.02,23.7051],[129.04,0.17216157],[129.05,6.30311293]]]
["bitfinex","SOLUSD",1744589375835,[[128.93,88.8049],[128.92,2.1314],[128.91,21.791],[128.88,0.28432314],[128.86,31.0396]],[[129.0,6.2015],[129.01,289.6437],[129.02,8.2035],[129.04,0.31432314],[129.05,37.29961293]]]
["bitfinex","SOLUSD",1744589376026,[[128.93,82.6],[128.92,8.3365],[128.91,6.2763],[128.9,18.64964886],[128.89,15.65906157]],[[129.0,6.2015],[129.01,274.14],[129.02,8.2035],[129.04,1.31432314],[129.05,37.29961293]]]
["bitfinex","SOLUSD",1744589376221,[[128.91,82.6],[128.89,17.6483],[128.88,6.2763],[128.86,31.0396],[128.84,9.123]],[[129.0,21.7053],[129.01,274.14],[129.02,8.2035],[129.04,1.31432314],[129.05,37.29961293]]]
["bitfinex","SOLUSD",1744589376222,[[128.91,82.6],[128.89,17.6483],[128.88,6.2763],[128.86,31.0396],[128.84,9.123]],[[129.0,21.7053],[129.01,274.42432314],[129.02,8.34566157],[129.03,101.54964886],[129.04,1.31432314]]]
["bitfinex","SOLUSD",1744589376431,[[128.91,82.6],[128.89,2.1314],[128.88,24.92594886],[128.87,15.66136157],[128.86,31.0396]],[[128.99,0.28432314],[129.0,21.7053],[129.01,274.42432314],[129.02,9.34566157],[129.03,101.54964886]]]
["bitfinex","SOLUSD",1744589376637,[[128.91,82.6],[128.89,8.3378],[128.88,18.64964886],[128.87,15.66136157],[128.85,6.2763]],[[128.99,0.42648471],[129.0,21.7053],[129.01,274.14],[129.02,9.2035],[129.03,101.54964886]]]
["bitfinex","SOLUSD",1744589376835,[[128.91,82.6],[128.9,6.206],[128.89,2.1314],[128.88,18.64964886],[128.87,15.66136157]],[[128.99,0.42648471],[129.0,21.7053],[129.01,274.14],[129.02,40.2074],[129.03,101.54964886]]]
["bitfinex","SOLUSD",1744589377217,[[128.91,82.6],[128.9,6.206],[128.89,2.1314],[128.87,15.5192],[128.86,18.64964886]],[[128.99,19.07613357],[129.0,21.7053],[129.01,274.14],[129.02,40.2074],[129.03,102.9]]]
["bitfinex","SOLUSD",1744589377625,[[128.91,82.6],[128.9,6.206],[128.89,2.1314],[128.87,15.5192],[128.86,18.64964886]],[[128.97,0.28432314],[128.98,21.7087],[128.99,19.07613357],[129.01,274.14],[129.02,40.2074]]]
["bitfinex","SOLUSD",1744589377938,[[128.9,6.206],[128.89,84.7314],[128.87,15.5192],[128.86,18.64964886],[128.84,9.123]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,82.9]]]
["bitfinex","SOLUSD",1744589378137,[[128.9,6.206],[128.89,84.7314],[128.87,15.5192],[128.86,18.64964886],[128.84,8.123]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,82.9]]]
["bitfinex","SOLUSD",1744589378313,[[128.9,6.206],[128.89,84.7314],[128.87,15.5192],[128.86,18.64964886],[128.84,9.123]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,82.9]]]
["bitfinex","SOLUSD",1744589378518,[[128.9,6.206],[128.89,84.7314],[128.87,15.5192],[128.86,18.64964886],[128.84,8.123]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,82.9]]]
["bitfinex","SOLUSD",1744589378739,[[128.89,90.938],[128.87,15.5192],[128.86,18.64964886],[128.84,8.40732314],[100.05,0.48727]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,82.9]]]
["bitfinex","SOLUSD",1744589379038,[[128.89,90.938],[128.87,15.5192],[128.86,18.64964886],[128.84,8.40732314],[100.05,0.48727]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,86.94025583]]]
["bitfinex","SOLUSD",1744589379336,[[128.89,90.938],[128.87,15.5192],[128.86,18.64964886],[128.84,8.40732314],[128.71,133.11040932]],[[128.96,8.32],[128.97,0.28432314],[128.98,21.7087],[128.99,18.79181043],[129.0,86.94025583]]]
["bitfinex","SOLUSD",1744589379633,[[128.89,90.938],[128.87,15.5192],[128.86,18.64964886],[128.84,8.40732314],[128.83,54.3463]],[[128.96,14.5235],[128.98,15.5062],[129.0,86.94025583],[160.34,1027.51252],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744589379838,[[128.89,90.938],[128.88,15.5172],[128.86,18.64964886],[128.84,9.40732314],[128.83,54.3463]],[[128.96,14.5235],[128.98,15.5062],[129.0,82.9],[129.01,266.22216157],[129.02,57.85704886]]]
["bitfinex","SOLUSD",1744589380035,[[128.89,90.938],[128.88,15.5172],[128.86,18.64964886],[128.84,9.40732314],[128.83,54.3463]],[[128.96,14.5235],[128.98,15.5062],[129.0,82.9],[129.01,266.22216157],[129.02,58.85704886]]]
["bitfinex","SOLUSD",1744589380233,[[128.89,90.938],[128.88,15.5172],[128.86,18.64964886],[128.84,8.40732314],[128.83,55.3463]],[[128.96,14.5235],[128.98,15.5062],[129.0,83.04216157],[129.01,266.22216157],[129.02,58.85704886]]]
["bitfinex","SOLUSD",1744589380535,[[128.89,90.938],[128.88,15.5172],[128.86,18.64964886],[128.84,9.40732314],[128.83,54.3463]],[[128.96,14.5235],[128.98,15.5062],[129.0,83.04216157],[129.01,266.22216157],[129.02,58.85704886]]]
["bitfinex","SOLUSD",1744589380720,[[128.89,90.938],[128.88,15.5172],[128.86,18.64964886],[128.84,9.40732314],[128.83,54.3463]],[[128.96,6.2035],[128.97,8.32],[128.98,15.5062],[129.0,83.18432314],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1744589381651,[[128.89,90.938],[128.86,34.17024886],[128.84,8.40732314],[128.83,32.0463],[99.77,3.3909072]],[[128.96,6.2035],[128.97,8.32],[128.98,15.5062],[129.0,83.18432314],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1744589381953,[[128.89,90.938],[128.86,34.17024886],[128.84,8.40732314],[128.83,32.0463],[128.81,27.22301884]],[[128.96,6.2035],[128.97,8.32],[128.98,15.5062],[129.0,87.22440153],[129.01,1.14216157]]]
["bitfinex","SOLUSD",1744589382157,[[128.89,8.338],[128.86,34.17024886],[128.84,8.40732314],[128.83,32.0463],[128.81,27.22301884]],[[128.96,6.2035],[128.97,8.32],[128.98,15.5062],[129.0,87.22440153],[129.01,1.14216157]]]
["bitfinex","SOLUSD",1744589383056,[[128.88,18.64964886],[128.87,6.34996157],[128.86,17.652],[128.85,6.2763],[128.84,8.40732314]],[[128.96,12.7854],[128.97,8.32],[128.98,15.5062],[129.0,87.22440153],[129.01,1.14216157]]]
["bitfinex","SOLUSD",1744589383252,[[128.88,82.6],[128.87,6.2078],[128.86,17.652],[128.85,6.2763],[128.84,0.20516157]],[[128.96,14.7886],[128.97,8.60432314],[128.98,0.14216157],[128.99,50.66124886],[129.0,87.22440153]]]
["bitfinex","SOLUSD",1744589383539,[[128.85,88.8086],[128.84,0.063],[128.82,2.1314],[128.81,6.41846157],[128.8,39.3757]],[[128.92,26.0],[128.95,19.07613357],[128.96,97.6886],[128.97,9.32],[128.99,51.0116]]]
["bitfinex","SOLUSD",1744589383735,[[128.85,88.8086],[128.84,0.063],[128.82,2.1314],[128.81,6.41846157],[128.8,39.3757]],[[128.91,8.32],[128.95,19.07613357],[128.96,98.6886],[128.99,51.0116],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744589384041,[[128.84,0.063],[128.82,84.7314],[128.81,6.41846157],[128.77,7.19053227],[128.76,39.3845]],[[128.91,8.32],[128.95,20.07613357],[128.96,104.6121],[128.99,74.3116],[129.0,4.04007839]]]
["bitfinex","SOLUSD",1744589384229,[[128.84,0.063],[128.82,84.7314],[128.79,15.5281],[128.77,0.063],[128.76,39.3845]],[[128.9,8.5851],[128.91,8.32],[128.92,0.28432314],[128.95,19.79181043],[128.96,104.6121]]]
["bitfinex","SOLUSD",1744589384432,[[128.84,0.063],[128.82,88.8101],[128.8,18.64964886],[128.79,15.67026157],[128.78,8.69202314]],[[128.9,8.5851],[128.91,8.32],[128.92,0.28432314],[128.93,1.0],[128.94,82.9]]]
["bitfinex","SOLUSD",1744589384634,[[128.84,0.063],[128.82,82.6],[128.81,6.2105],[128.79,15.5281],[128.78,8.4077]],[[128.89,0.28432314],[128.9,8.5851],[128.91,8.32],[128.92,19.07613357],[128.93,1.0]]]
["bitfinex","SOLUSD",1744589384824,[[128.84,0.063],[128.82,82.6],[128.81,6.2105],[128.79,15.5281],[128.78,8.4077]],[[128.89,0.28432314],[128.9,8.5851],[128.91,8.32],[128.92,18.79181043],[128.93,1.0]]]
["bitfinex","SOLUSD",1744589385026,[[128.84,0.063],[128.82,82.6],[128.81,6.2105],[128.79,15.5281],[128.78,27.05734886]],[[128.88,6.2073],[128.89,0.28432314],[128.9,24.1017],[128.91,8.32],[128.92,284.85181043]]]
["bitfinex","SOLUSD",1744589385243,[[128.84,0.063],[128.81,6.2105],[128.79,98.1281],[128.78,27.05734886],[128.75,1.0]],[[128.88,6.2073],[128.89,0.28432314],[128.9,24.1017],[128.91,8.32],[128.92,367.75181043]]]
["bitfinex","SOLUSD",1744589385826,[[128.84,0.063],[128.8,6.211],[128.79,82.6],[128.78,27.05734886],[128.77,15.73666157]],[[128.88,6.2073],[128.89,0.28432314],[128.9,24.1017],[128.91,8.32],[128.92,367.75181043]]]
["bitfinex","SOLUSD",1744589386245,[[128.84,0.063],[128.81,6.2105],[128.79,82.6],[128.78,27.05734886],[128.77,15.73666157]],[[128.88,6.2073],[128.89,0.28432314],[128.9,24.1017],[128.91,8.32],[128.92,367.75181043]]]
["bitfinex","SOLUSD",1744589387039,[[128.84,0.063],[128.8,6.2111],[128.79,82.6],[128.78,27.05734886],[128.77,15.73666157]],[[128.88,6.2073],[128.89,0.28432314],[128.9,24.1017],[128.91,8.32],[128.92,367.75181043]]]
["bitfinex","SOLUSD",1744589390461,[[128.84,0.063],[128.8,6.2111],[128.79,98.129],[128.78,27.05734886],[128.77,0.20516157]],[[128.89,6.2068],[128.9,24.1017],[128.91,8.32],[128.92,367.75181043],[128.97,20.0]]]
["bitfinex","SOLUSD",1744589390664,[[128.84,0.063],[128.81,18.64964886],[128.8,6.2111],[128.79,82.6],[128.78,8.69202314]],[[128.89,6.2068],[128.9,24.1017],[128.91,8.32],[128.92,349.38648471],[128.93,31.026]]]
["bitfinex","SOLUSD",1744589390867,[[128.84,0.063],[128.81,18.64964886],[128.8,88.8111],[128.78,8.69202314],[99.0,9.5]],[[128.89,6.2068],[128.9,24.1017],[128.91,8.32],[128.92,349.10216157],[128.93,31.026]]]
["bitfinex","SOLUSD",1744589391149,[[128.84,0.063],[128.81,18.64964886],[128.8,88.8111],[128.78,8.69202314],[128.7,23.65263644]],[[128.89,6.2068],[128.9,24.1017],[128.91,8.32],[128.92,349.38648471],[128.93,31.026]]]
["bitfinex","SOLUSD",1744589391364,[[128.84,0.063],[128.81,18.64964886],[128.8,104.48116157],[128.78,8.69202314],[128.77,1.063]],[[128.9,14.7916],[128.91,8.32],[128.92,364.4736],[128.94,18.79181043],[128.98,1.0]]]
["bitfinex","SOLUSD",1744589391536,[[128.84,0.063],[128.81,18.64964886],[128.8,104.48116157],[128.78,8.69202314],[128.77,1.063]],[[128.9,12.7884],[128.91,8.32],[128.92,364.4736],[128.93,2.0905],[128.94,18.79181043]]]
["bitfinex","SOLUSD",1744589391734,[[128.84,0.063],[128.81,18.64964886],[128.8,104.48116157],[128.78,8.69202314],[128.77,0.063]],[[128.9,12.7884],[128.91,23.8357],[128.92,348.96],[128.93,2.23266157],[128.94,18.79181043]]]
["bitfinex","SOLUSD",1744589392043,[[128.84,0.063],[128.81,18.64964886],[128.8,104.48116157],[128.78,8.69202314],[128.77,1.063]],[[128.9,12.7884],[128.91,8.32],[128.92,349.10216157],[128.93,2.23266157],[128.94,18.79181043]]]
["bitfinex","SOLUSD",1744589392240,[[128.85,18.64964886],[128.84,82.663],[128.82,0.14216157],[128.81,18.933972],[128.8,21.739]],[[128.92,272.2655],[128.93,2.0905],[128.94,6.0984],[128.97,82.9],[128.99,31.0116]]]
["bitfinex","SOLUSD",1744589392431,[[128.85,101.24964886],[128.84,2.3056],[128.82,0.14216157],[128.81,0.28432314],[128.8,21.739]],[[128.92,272.2655],[128.93,10.4105],[128.94,6.0984],[128.97,83.04216157],[128.99,31.0116]]]
["bitfinex","SOLUSD",1744589392631,[[128.86,6.2082],[128.85,101.24964886],[128.84,17.8286],[128.82,0.14216157],[128.81,0.28432314]],[[128.92,272.2655],[128.93,10.4105],[128.94,6.0984],[128.95,15.51],[128.97,83.04216157]]]
["bitfinex","SOLUSD",1744589392832,[[128.86,6.2082],[128.85,101.24964886],[128.84,17.8286],[128.82,0.14216157],[128.81,0.28432314]],[[128.92,266.06],[128.93,14.525],[128.94,6.0984],[128.95,15.51],[128.96,0.28432314]]]
["bitfinex","SOLUSD",1744589393141,[[128.87,18.64964886],[128.86,104.3289],[128.85,0.14216157],[128.84,9.01002314],[128.82,9.32]],[[128.93,8.32],[128.95,6.2041],[128.96,2.0905],[128.97,98.4075],[128.98,6.0984]]]
["bitfinex","SOLUSD",1744589393845,[[128.87,18.64964886],[128.86,104.3289],[128.85,0.14216157],[128.84,9.01002314],[128.82,9.32]],[[128.95,6.2041],[128.96,2.0905],[128.97,98.4075],[128.98,6.0984],[128.99,0.42648471]]]
["bitfinex","SOLUSD",1744589394161,[[128.89,18.64964886],[128.88,21.7256],[128.87,101.24964886],[128.85,0.14216157],[128.84,9.01002314]],[[128.96,8.32],[128.98,6.0984],[129.0,17.5954],[129.01,266.18],[129.02,82.9]]]
["bitfinex","SOLUSD",1744589394462,[[128.89,82.6],[128.88,6.2073],[128.86,15.5206],[128.85,0.14216157],[128.84,9.01002314]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.0984],[129.0,33.0994],[129.01,266.32216157]]]
["bitfinex","SOLUSD",1744589394758,[[128.89,82.6],[128.88,6.2073],[128.86,34.17024886],[128.85,0.14216157],[128.84,9.01002314]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.38272314],[129.0,33.0994],[129.01,271.36234183]]]
["bitfinex","SOLUSD",1744589395128,[[128.89,82.6],[128.88,6.2073],[128.86,34.17024886],[128.85,0.14216157],[128.84,9.01002314]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.38272314],[129.0,34.0994],[129.01,270.36234183]]]
["bitfinex","SOLUSD",1744589396153,[[128.89,88.8067],[128.86,34.17024886],[128.85,0.14216157],[128.84,9.01002314],[100.21,0.27840909]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.38272314],[129.0,34.0994],[129.01,270.36234183]]]
["bitfinex","SOLUSD",1744589397140,[[128.89,88.8067],[128.86,34.17024886],[128.85,0.14216157],[128.84,9.01002314],[128.82,9.32]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.38272314],[129.0,33.0994],[129.01,271.36234183]]]
["bitfinex","SOLUSD",1744589397731,[[128.89,88.8067],[128.86,34.17024886],[128.85,0.14216157],[128.84,9.01002314],[128.82,9.32]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.38272314],[129.0,34.0994],[129.01,270.36234183]]]
["bitfinex","SOLUSD",1744589397932,[[128.89,88.8067],[128.86,34.17024886],[128.85,0.14216157],[128.84,9.01002314],[128.82,9.32]],[[128.96,14.5236],[128.97,15.5079],[128.98,6.38272314],[129.0,33.0994],[129.01,271.36234183]]]
["bitfinex","SOLUSD",1744589398555,[[128.87,6.2078],[128.86,116.77024886],[128.85,0.14216157],[128.84,9.01002314],[128.82,8.32]],[[128.96,30.0322],[128.98,6.52488471],[128.99,18.64964886],[129.0,116.9994],[129.01,270.36234183]]]
["bitfinex","SOLUSD",1744589398855,[[128.87,6.2078],[128.86,82.6],[128.84,27.37534886],[128.83,0.14216157],[128.82,8.60432314]],[[128.95,0.28432314],[128.96,30.0322],[128.98,6.24056157],[128.99,19.64964886],[129.0,115.9994]]]
["bitfinex","SOLUSD",1744589399353,[[128.87,6.2078],[128.86,82.6],[128.84,27.37534886],[128.83,0.14216157],[128.82,8.46216157]],[[128.95,0.28432314],[128.96,30.0322],[128.98,6.24056157],[128.99,19.64964886],[129.0,115.9994]]]
["bitfinex","SOLUSD",1744589399750,[[128.87,6.2078],[128.86,82.6],[128.84,27.37534886],[128.83,0.14216157],[128.82,8.60432314]],[[128.95,0.28432314],[128.96,30.0322],[128.98,6.24056157],[128.99,19.64964886],[129.0,115.9994]]]
["bitfinex","SOLUSD",1744589400451,[[128.88,18.64964886],[128.87,6.2078],[128.86,82.74216157],[128.85,0.28432314],[128.84,27.37534886]],[[128.95,6.2039],[128.96,8.32],[128.98,21.74696157],[129.0,115.9994],[129.01,271.22018026]]]
["bitfinex","SOLUSD",1744589400643,[[128.89,0.14216157],[128.88,101.24964886],[128.87,21.7273],[128.86,0.14216157],[128.85,0.28432314]],[[128.96,8.32],[128.98,6.0984],[129.0,84.9905],[129.01,285.72398026],[129.03,32.0015]]]
["bitfinex","SOLUSD",1744589400842,[[128.9,2.2426],[128.89,0.14216157],[128.88,101.24964886],[128.87,21.7273],[128.85,0.28432314]],[[128.96,8.32],[128.98,6.0984],[129.0,84.9905],[129.01,281.6838],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1744589401057,[[128.9,84.8426],[128.89,0.14216157],[128.88,18.64964886],[128.87,21.7273],[128.85,0.28432314]],[[128.96,8.32],[128.98,6.0984],[129.0,2.0905],[129.01,281.96812314],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1744589401238,[[128.9,84.8426],[128.89,0.14216157],[128.88,18.64964886],[128.87,21.7273],[128.85,0.28432314]],[[128.96,8.32],[128.98,6.0984],[129.0,2.0905],[129.01,281.6838],[129.02,0.14216157]]]
["bitfinex","SOLUSD",1744589401435,[[128.9,84.8426],[128.89,0.14216157],[128.88,18.64964886],[128.87,52.7663],[128.86,1.0]],[[128.98,14.3426],[129.0,2.0905],[129.01,287.7822],[129.02,0.14216157],[129.03,132.55114886]]]
["bitfinex","SOLUSD",1744589401635,[[128.91,6.4201],[128.9,84.8426],[128.89,0.14216157],[128.88,18.64964886],[128.87,52.7663]],[[128.98,14.3426],[129.01,287.7822],[129.02,0.14216157],[129.03,134.64164886],[129.04,1.03]]]
["bitfinex","SOLUSD",1744589401835,[[128.91,6.4201],[128.9,84.8426],[128.89,0.14216157],[128.88,18.64964886],[128.87,52.7663]],[[128.98,14.3426],[129.01,288.06652314],[129.02,0.14216157],[129.03,135.64164886],[129.04,0.03]]]
["bitfinex","SOLUSD",1744589402063,[[128.91,6.4201],[128.9,84.8426],[128.89,0.14216157],[128.88,18.933972],[128.87,52.7663]],[[128.98,8.14],[129.01,287.7822],[129.02,0.14216157],[129.03,103.64014886],[129.04,0.03]]]
["bitfinex","SOLUSD",1744589402360,[[128.94,6.2044],[128.93,0.14216157],[128.92,34.16194886],[128.91,89.30442314],[128.9,33.2731]],[[129.01,266.18],[129.02,14.3408],[129.04,0.03],[129.05,6.0984],[129.06,0.14216157]]]
["bitfinex","SOLUSD",1744589402531,[[128.94,88.8044],[128.93,0.14216157],[128.92,34.16194886],[128.91,6.70442314],[128.9,34.2731]],[[129.01,272.381],[129.02,8.14],[129.04,0.03],[129.05,21.5963],[129.06,0.14216157]]]
["bitfinex","SOLUSD",1744589402733,[[128.94,88.8044],[128.93,0.14216157],[128.92,34.16194886],[128.91,6.70442314],[128.9,34.2731]],[[129.01,272.381],[129.02,8.14],[129.04,0.03],[129.05,21.88062314],[129.06,0.14216157]]]
["bitfinex","SOLUSD",1744589403053,[[128.94,82.6],[128.93,6.2047],[128.92,18.64964886],[128.91,6.70442314],[128.9,17.7583]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.0984]]]
["bitfinex","SOLUSD",1744589403355,[[128.94,82.6],[128.93,6.2047],[128.92,18.64964886],[128.91,6.84658471],[128.9,2.2426]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.0984]]]
["bitfinex","SOLUSD",1744589403864,[[128.94,82.6],[128.93,6.2047],[128.92,18.64964886],[128.91,6.84658471],[128.9,2.2426]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.38272314]]]
["bitfinex","SOLUSD",1744589404037,[[128.94,82.6],[128.93,6.2047],[128.92,18.64964886],[128.91,6.84658471],[128.9,2.2426]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.0984]]]
["bitfinex","SOLUSD",1744589404238,[[128.94,88.804],[128.92,34.16304886],[128.91,6.84658471],[128.9,2.2426],[128.8,54.70833644]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.0984]]]
["bitfinex","SOLUSD",1744589404445,[[128.94,88.804],[128.92,34.16304886],[128.91,6.84658471],[128.9,2.2426],[128.84,23.71563644]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.38272314]]]
["bitfinex","SOLUSD",1744589404860,[[128.94,88.804],[128.92,34.16304886],[128.91,6.84658471],[128.9,2.2426],[128.84,23.71563644]],[[129.01,272.381],[129.02,8.14],[129.03,15.5003],[129.04,0.03],[129.05,6.24056157]]]
["bitfinex","SOLUSD",1744589405160,[[128.91,6.4201],[128.9,17.7583],[128.89,82.6],[128.87,54.339],[128.86,1.0]],[[129.01,6.201],[129.04,0.03],[129.05,88.9984],[129.07,68.16151896],[129.09,289.4]]]
["bitfinex","SOLUSD",1744589405353,[[128.92,2.8326996],[128.91,89.16226157],[128.9,17.7583],[128.88,1.0],[128.87,54.339]],[[129.01,6.201],[129.02,8.46],[129.04,0.03],[129.05,89.14056157],[129.07,68.16151896]]]
["bitfinex","SOLUSD",1744589405557,[[128.94,26.0],[128.92,21.48234846],[128.91,89.16226157],[128.9,18.04262314],[128.87,54.339]],[[129.01,6.201],[129.04,0.31432314],[129.05,89.14056157],[129.06,18.64964886],[129.07,68.16151896]]]
["bitfinex","SOLUSD",1744589405756,[[128.92,27.68764846],[128.91,89.16226157],[128.9,17.90046157],[128.87,55.339],[128.86,8.46]],[[129.0,8.46],[129.01,6.201],[129.02,15.5026],[129.04,0.31432314],[129.05,90.14056157]]]
["bitfinex","SOLUSD",1744589406053,[[128.92,24.85494886],[128.91,89.16226157],[128.9,17.90046157],[128.87,55.339],[128.86,8.46]],[[129.0,8.46],[129.01,6.201],[129.04,0.31432314],[129.05,90.14056157],[129.21,12.02229284]]]
["bitfinex","SOLUSD",1744589406246,[[128.92,24.85494886],[128.91,89.16226157],[128.9,17.90046157],[128.87,31.039],[128.86,9.46]],[[129.0,8.46],[129.01,6.201],[129.04,0.31432314],[129.05,90.14056157],[129.09,20.0]]]
["bitfinex","SOLUSD",1744589406450,[[128.9,2.2426],[128.88,12.2442],[128.87,82.6],[128.83,31.0472],[128.82,9.46]],[[128.98,6.381],[128.99,6.202],[129.0,10.6131],[129.01,0.28432314],[129.02,1.14216157]]]
["bitfinex","SOLUSD",1744589406641,[[128.86,2.1099],[128.85,12.2454],[128.83,98.1242],[128.8,32.0557],[128.78,144.723]],[[128.94,26.0],[128.97,19.07613357],[128.98,89.281],[128.99,22.707],[129.0,10.6131]]]
["bitfinex","SOLUSD",1744589406839,[[128.86,2.1099],[128.85,12.2454],[128.83,98.1242],[128.8,32.0557],[128.78,144.723]],[[128.93,8.46],[128.94,26.0],[128.97,19.07613357],[128.98,90.281],[128.99,21.707]]]
["bitfinex","SOLUSD",1744589407051,[[128.86,8.3181],[128.85,6.0371],[128.83,98.1242],[128.8,31.0557],[128.79,1.0]],[[128.93,8.46],[128.94,26.0],[128.97,19.07613357],[128.98,90.281],[128.99,21.707]]]
["bitfinex","SOLUSD",1744589407249,[[128.86,8.3181],[128.85,6.0371],[128.84,18.71264886],[128.83,98.26636157],[128.82,0.28432314]],[[128.93,8.46],[128.94,26.0],[128.97,19.07613357],[128.98,90.281],[128.99,21.707]]]
["bitfinex","SOLUSD",1744589407454,[[128.86,2.1099],[128.85,6.0371],[128.84,18.71264886],[128.83,82.74216157],[128.8,46.5825]],[[128.93,8.46],[128.94,26.0],[128.97,19.07613357],[128.98,90.281],[128.99,83.7272]]]
["bitfinex","SOLUSD",1744589407671,[[128.84,6.2721],[128.83,82.6],[128.82,8.147],[128.81,0.14216157],[128.8,15.5268]],[[128.93,8.46],[128.94,26.0],[128.97,19.07613357],[128.98,90.281],[128.99,83.7272]]]
["bitfinex","SOLUSD",1744589407672,[[128.84,6.2721],[128.83,82.6],[128.82,8.147],[128.81,0.14216157],[128.8,15.5268]],[[128.93,8.46],[128.94,26.28432314],[128.96,266.06],[128.97,18.79181043],[128.98,90.281]]]
["bitfinex","SOLUSD",1744589407965,[[128.84,24.92174886],[128.83,82.6],[128.82,23.6721],[128.81,0.42648471],[128.8,1.0]],[[128.93,8.46],[128.94,26.28432314],[128.96,266.06],[128.97,18.79181043],[128.98,89.281]]]
["bitfinex","SOLUSD",1744589408150,[[128.84,24.92174886],[128.83,82.6],[128.82,23.6721],[128.81,0.14216157],[128.8,1.0]],[[128.93,8.46],[128.94,26.28432314],[128.96,266.06],[128.97,18.79181043],[128.98,90.281]]]
["bitfinex","SOLUSD",1744589408351,[[128.84,24.92174886],[128.83,82.6],[128.82,23.6721],[128.81,0.14216157],[128.8,1.0]],[[128.93,8.46],[128.94,26.28432314],[128.96,266.06],[128.97,18.79181043],[128.98,89.281]]]
["bitfinex","SOLUSD",1744589408552,[[128.84,24.92174886],[128.83,82.6],[128.82,23.6721],[128.81,0.14216157],[128.8,1.0]],[[128.92,6.2053],[128.93,8.46],[128.94,41.79582314],[128.96,266.06],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589408754,[[128.84,24.92174886],[128.83,82.6],[128.82,23.6721],[128.81,0.14216157],[128.79,1.0]],[[128.92,6.2053],[128.93,8.46],[128.94,41.79582314],[128.96,266.06],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589409064,[[128.84,24.92174886],[128.83,82.6],[128.82,23.6721],[128.81,0.42648471],[128.79,1.0]],[[128.92,6.2053],[128.93,8.46],[128.94,41.79582314],[128.96,266.06],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589409468,[[128.84,6.2721],[128.83,82.6],[128.82,42.32174886],[128.81,0.14216157],[128.8,1.0]],[[128.92,6.2053],[128.93,8.46],[128.94,41.79582314],[128.96,266.06],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589409647,[[128.84,6.2721],[128.83,82.6],[128.82,42.32174886],[128.81,0.14216157],[128.8,0.28432314]],[[128.92,21.7187],[128.93,8.46],[128.94,26.28432314],[128.96,297.0787],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589409848,[[128.84,6.2721],[128.83,82.6],[128.82,42.32174886],[128.81,0.14216157],[98.965,135.4]],[[128.92,21.7187],[128.93,8.46],[128.94,26.28432314],[128.96,297.0787],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589410049,[[128.84,6.2721],[128.83,82.6],[128.82,42.32174886],[128.81,0.14216157],[128.8,1.0]],[[128.92,21.7187],[128.93,8.46],[128.94,26.28432314],[128.96,297.0787],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589410255,[[128.84,0.063],[128.83,88.8095],[128.82,26.79664886],[128.81,0.14216157],[128.8,0.14216157]],[[128.92,21.7187],[128.93,8.46],[128.94,26.42648471],[128.96,297.0787],[128.97,18.79181043]]]
["bitfinex","SOLUSD",1744589410454,[[128.84,0.063],[128.82,14.3571],[128.8,18.64964886],[128.79,15.67006157],[128.77,113.7255]],[[128.9,21.7222],[128.91,6.66532314],[128.93,10.6131],[128.94,44.79181043],[128.96,297.0787]]]
["bitfinex","SOLUSD",1744589410455,[[128.84,0.063],[128.82,14.3571],[128.8,18.64964886],[128.79,15.67006157],[128.77,113.7255]],[[128.9,21.7222],[128.91,6.66532314],[128.93,10.6131],[128.94,44.79181043],[128.95,82.9]]]
["bitfinex","SOLUSD",1744589410646,[[128.84,0.063],[128.82,14.3571],[128.8,18.64964886],[128.79,15.67006157],[128.78,8.80732314]],[[128.9,21.7222],[128.91,6.66532314],[128.93,10.75526157],[128.94,44.64964886],[128.95,82.9]]]
["bitfinex","SOLUSD",1744589410851,[[128.84,0.063],[128.82,14.3571],[128.8,15.5268],[128.79,18.79181043],[128.78,9.80732314]],[[128.9,6.2063],[128.91,6.381],[128.93,26.55288471],[128.94,44.64964886],[128.95,82.9]]]
["bitfinex","SOLUSD",1744589411059,[[128.84,0.063],[128.82,14.3571],[128.8,15.5268],[128.79,18.79181043],[128.78,8.66516157]],[[128.9,6.2063],[128.91,6.381],[128.92,15.5146],[128.93,11.03958471],[128.94,44.64964886]]]
["bitfinex","SOLUSD",1744589411566,[[128.84,0.063],[128.82,14.3571],[128.8,15.5268],[128.79,18.933972],[128.78,8.66516157]],[[128.9,6.2063],[128.91,6.381],[128.92,15.5146],[128.93,11.03958471],[128.94,44.64964886]]]
["bitfinex","SOLUSD",1744589411760,[[128.84,0.063],[128.82,14.3571],[128.8,15.5268],[128.79,18.933972],[128.78,8.66516157]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,44.64964886],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744589411955,[[128.84,0.063],[128.81,6.2105],[128.79,18.79181043],[128.78,32.2002],[128.77,82.663]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,45.64964886],[128.96,297.0787]]]
["bitfinex","SOLUSD",1744589412269,[[128.84,0.063],[128.82,6.21],[128.79,18.79181043],[128.78,32.2002],[128.77,82.663]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,44.64964886],[128.95,83.9]]]
["bitfinex","SOLUSD",1744589412446,[[128.84,0.063],[128.82,6.21],[128.79,18.79181043],[128.78,32.2002],[128.77,82.663]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,45.64964886],[128.95,82.9]]]
["bitfinex","SOLUSD",1744589412651,[[128.84,0.063],[128.79,18.79181043],[128.78,32.2002],[128.77,82.663],[98.965,135.4]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,44.64964886],[128.95,83.9]]]
["bitfinex","SOLUSD",1744589412860,[[128.84,0.063],[128.81,18.64964886],[128.8,21.739],[128.79,18.79181043],[128.78,16.81216157]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,44.64964886],[128.95,83.9]]]
["bitfinex","SOLUSD",1744589413061,[[128.84,0.063],[128.81,18.64964886],[128.8,21.739],[128.79,0.14216157],[128.78,16.95432314]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,44.64964886],[128.95,82.9]]]
["bitfinex","SOLUSD",1744589413260,[[128.84,0.063],[128.81,18.64964886],[128.8,21.739],[128.79,0.14216157],[128.78,16.95432314]],[[128.9,21.7222],[128.91,6.381],[128.93,42.06528471],[128.94,45.64964886],[128.95,82.9]]]
["bitfinex","SOLUSD",1744589413463,[[128.84,0.063],[128.81,18.64964886],[128.8,21.739],[128.79,0.14216157],[128.78,16.95432314]],[[128.89,8.46],[128.9,21.7222],[128.91,6.381],[128.93,33.60528471],[128.94,311.76964886]]]
["bitfinex","SOLUSD",1744589414049,[[128.84,0.063],[128.82,6.2102],[128.81,18.64964886],[128.8,15.5279],[128.79,0.14216157]],[[128.88,6.2073],[128.89,8.46],[128.9,15.5159],[128.91,6.381],[128.93,33.60528471]]]
["bitfinex","SOLUSD",1744589414246,[[128.84,0.063],[128.81,6.2105],[128.8,18.64964886],[128.79,0.14216157],[128.77,98.1933]],[[128.88,6.2073],[128.89,8.46],[128.9,15.5159],[128.91,6.381],[128.93,33.60528471]]]
["bitfinex","SOLUSD",1744589414451,[[128.84,0.063],[128.78,8.21],[128.77,82.663],[128.76,0.14216157],[128.74,8.523]],[[128.87,0.28432314],[128.88,21.7256],[128.89,8.46],[128.9,31.46018471],[128.91,25.03064886]]]
["bitfinex","SOLUSD",1744589414664,[[128.84,0.063],[128.78,8.21],[128.77,0.063],[128.76,0.14216157],[128.74,91.123]],[[128.87,0.28432314],[128.88,21.7256],[128.89,8.46],[128.9,31.17586157],[128.91,25.03064886]]]
["bitfinex","SOLUSD",1744589414970,[[128.84,0.063],[128.78,2.1729],[128.77,6.2756],[128.74,106.6573],[128.66,0.063]],[[128.87,0.42648471],[128.88,21.7256],[128.89,8.46],[128.9,34.98877011],[128.91,25.03064886]]]
["bitfinex","SOLUSD",1744589415198,[[128.84,0.063],[128.78,0.063],[128.77,0.063],[128.74,90.95216157],[128.7,56.76527288]],[[128.85,26.28432314],[128.86,2.1531],[128.87,0.42648471],[128.88,40.37524886],[128.89,92.36]]]
["bitfinex","SOLUSD",1744589415356,[[128.84,0.0001],[128.78,0.063],[128.77,0.063],[128.74,8.21],[128.72,0.14216157]],[[128.85,32.66532314],[128.86,2.1531],[128.88,40.37524886],[128.89,91.36],[128.9,35.84660854]]]
["bitfinex","SOLUSD",1744589415563,[[128.84,0.0001],[128.78,0.063],[128.77,0.063],[128.75,0.14216157],[128.74,8.21]],[[128.85,32.381],[128.86,2.1531],[128.87,0.28432314],[128.88,40.51741043],[128.89,91.36]]]
["bitfinex","SOLUSD",1744589416167,[[128.84,0.0001],[128.78,0.063],[128.77,0.063],[128.75,0.14216157],[128.74,23.7451]],[[128.85,38.5897],[128.86,2.1531],[128.87,0.28432314],[128.88,34.31011043],[128.89,91.36]]]
["bitfinex","SOLUSD",1744589416959,[[128.78,0.063],[128.77,0.063],[128.74,8.21],[128.72,34.18714886],[128.71,0.20516157]],[[128.84,0.14216157],[128.85,73.045572],[128.86,33.1949],[128.87,6.00470802],[128.88,19.64964886]]]
["bitfinex","SOLUSD",1744589417158,[[128.78,0.063],[128.77,0.063],[128.74,8.21],[128.72,34.18714886],[128.71,0.20516157]],[[128.83,0.28432314],[128.84,8.60216157],[128.85,54.1116],[128.86,51.84454886],[128.87,6.00470802]]]
["bitfinex","SOLUSD",1744589417378,[[128.78,0.063],[128.77,0.063],[128.75,24.86304886],[128.74,8.35216157],[128.72,0.14216157]],[[128.84,8.46],[128.85,38.5897],[128.86,2.43742314],[128.87,15.5195],[128.89,82.9]]]
["bitfinex","SOLUSD",1744589417550,[[128.78,0.063],[128.77,0.063],[128.75,24.86304886],[128.74,8.35216157],[128.73,0.14216157]],[[128.84,8.46],[128.85,38.5897],[128.86,2.43742314],[128.87,15.5195],[128.88,0.14216157]]]
["bitfinex","SOLUSD",1744589418155,[[128.78,0.063],[128.77,0.063],[128.75,40.39694886],[128.74,8.35216157],[128.73,0.14216157]],[[128.83,6.2097],[128.84,8.46],[128.85,32.381],[128.86,2.43742314],[128.87,15.5195]]]
["bitfinex","SOLUSD",1744589418363,[[128.78,0.063],[128.77,0.063],[128.75,6.2134],[128.74,8.21],[128.7,86.43307856]],[[128.83,6.2097],[128.84,8.46],[128.85,47.903],[128.86,2.43742314],[128.93,69.48009101]]]
["bitfinex","SOLUSD",1744589418659,[[128.78,0.063],[128.77,0.063],[128.75,6.2134],[128.74,8.21],[128.73,18.64964886]],[[128.83,6.2097],[128.84,8.46],[128.85,47.903],[128.86,2.43742314],[128.87,31.0404]]]
["bitfinex","SOLUSD",1744589418860,[[128.78,0.063],[128.77,0.063],[128.74,14.4239],[128.73,18.64964886],[128.72,15.67876157]],[[128.83,21.734],[128.84,8.46],[128.85,32.52316157],[128.86,21.087072],[128.87,31.0404]]]
["bitfinex","SOLUSD",1744589419373,[[128.78,0.063],[128.77,0.063],[128.75,6.2133],[128.74,8.21],[128.73,18.64964886]],[[128.83,21.734],[128.84,8.46],[128.85,32.52316157],[128.86,21.087072],[128.87,31.0404]]]
["bitfinex","SOLUSD",1744589420180,[[128.78,0.063],[128.77,0.063],[128.75,24.86294886],[128.74,23.745],[128.73,18.64964886]],[[128.83,6.2097],[128.84,8.46],[128.85,32.381],[128.86,17.95842314],[128.87,31.0404]]]
["bitfinex","SOLUSD",1744589420358,[[128.78,0.063],[128.77,82.663],[128.75,24.86294886],[128.74,23.745],[128.7,4.85241526]],[[128.83,6.2097],[128.84,8.46],[128.85,32.381],[128.86,17.95842314],[128.87,31.18256157]]]
["bitfinex","SOLUSD",1744589420557,[[128.78,0.063],[128.77,82.663],[128.75,24.86294886],[128.74,23.745],[128.7,4.85241526]],[[128.83,6.2097],[128.84,8.46],[128.85,32.381],[128.86,17.6741],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1744589420775,[[128.78,0.063],[128.77,82.663],[128.75,24.86294886],[128.74,23.745],[128.7,10.96269976]],[[128.83,6.2097],[128.84,8.46],[128.85,32.381],[128.86,17.6741],[128.87,0.14216157]]]
["bitfinex","SOLUSD",1744589421282,[[128.78,0.063],[128.77,82.663],[128.75,40.39684886],[128.74,8.21],[128.72,31.49998471]],[[128.84,8.46],[128.85,12.5902],[128.86,17.6741],[128.87,0.28432314],[128.89,88.91013996]]]
["bitfinex","SOLUSD",1744589421487,[[128.78,0.063],[128.77,82.663],[128.75,40.39684886],[128.74,8.21],[128.72,32.49998471]],[[128.84,8.46],[128.85,6.381],[128.86,17.6741],[128.87,0.28432314],[128.89,107.55978882]]]
["bitfinex","SOLUSD",1744589421778,[[128.78,0.063],[128.77,82.663],[128.75,40.39684886],[128.74,8.21],[128.72,32.49998471]],[[128.84,8.46],[128.85,6.381],[128.86,17.6741],[128.87,0.42648471],[128.89,107.55978882]]]
["bitfinex","SOLUSD",1744589422267,[[128.78,0.063],[128.77,88.8753],[128.75,34.18354886],[128.74,8.21],[128.72,31.49998471]],[[128.84,14.6694],[128.85,6.381],[128.86,17.6741],[128.87,0.42648471],[128.89,107.55978882]]]
["bitfinex","SOLUSD",1744589422668,[[128.78,0.063],[128.77,82.663],[128.76,6.2129],[128.75,18.64964886],[128.74,8.21]],[[128.84,14.6694],[128.85,6.381],[128.86,17.6741],[128.87,0.42648471],[128.89,107.55978882]]]
["bitfinex","SOLUSD",1744589422867,[[128.78,0.063],[128.77,82.663],[128.76,6.2129],[128.75,18.64964886],[128.74,8.21]],[[128.84,14.6694],[128.85,6.381],[128.86,17.6741],[128.87,0.42648471],[128.88,1.0]]]
["bitfinex","SOLUSD",1744589423984,[[128.78,0.063],[128.77,0.063],[128.75,18.64964886],[128.74,8.21]],[[128.84,14.6694],[128.85,6.381],[128.86,17.6741],[128.87,0.42648471],[128.88,1.0]]]
["bitfinex","SOLUSD",1744589423985,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,8.21],[128.72,15.67856157]],[[128.83,0.28432314],[128.84,30.1925],[128.85,6.381],[128.86,103.70274886],[128.87,31.46678471]]]
["bitfinex","SOLUSD",1744589424159,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,14.4237],[128.72,34.32821043]],[[128.83,0.28432314],[128.84,30.1925],[128.85,6.381],[128.86,103.70274886],[128.87,32.18246157]]]
["bitfinex","SOLUSD",1744589424356,[[128.78,0.063],[128.77,0.063],[128.75,88.8135],[128.74,8.21],[128.72,34.32821043]],[[128.83,0.28432314],[128.84,30.1925],[128.85,6.381],[128.86,103.70274886],[128.87,32.18246157]]]
["bitfinex","SOLUSD",1744589424576,[[128.78,0.063],[128.77,0.063],[128.76,6.2129],[128.75,82.6],[128.74,8.21]],[[128.83,0.28432314],[128.84,21.7325],[128.85,6.381],[128.86,103.70274886],[128.87,31.18246157]]]
["bitfinex","SOLUSD",1744589424763,[[128.78,0.063],[128.77,0.063],[128.76,6.2129],[128.75,82.6],[128.74,8.21]],[[128.82,8.48],[128.83,0.28432314],[128.84,21.7325],[128.85,6.381],[128.86,103.70274886]]]
["bitfinex","SOLUSD",1744589424971,[[128.78,0.063],[128.77,0.063],[128.75,88.8133],[128.74,8.21],[128.69,31.0809]],[[128.82,8.48],[128.83,0.28432314],[128.84,21.7325],[128.85,6.381],[128.86,103.70274886]]]
["bitfinex","SOLUSD",1744589425199,[[128.78,0.063],[128.77,0.063],[128.75,88.8133],[128.74,8.21],[128.7,3.85241526]],[[128.82,8.48],[128.83,0.28432314],[128.84,21.7325],[128.85,6.381],[128.86,103.70274886]]]
["bitfinex","SOLUSD",1744589425486,[[128.78,0.063],[128.77,0.063],[128.75,88.8134],[128.74,8.21],[128.7,3.85241526]],[[128.82,8.48],[128.83,0.28432314],[128.84,21.7325],[128.85,6.381],[128.86,103.70274886]]]
["bitfinex","SOLUSD",1744589425878,[[128.78,0.063],[128.77,0.063],[128.76,6.213],[128.75,82.6],[128.74,8.21]],[[128.82,8.48],[128.83,0.28432314],[128.84,21.7325],[128.85,6.381],[128.86,103.70274886]]]
["bitfinex","SOLUSD",1744589426066,[[128.78,0.063],[128.77,0.063],[128.75,88.8134],[128.74,8.21],[128.69,37.2338799]],[[128.81,6.2106],[128.82,8.48],[128.83,0.28432314],[128.84,15.5231],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589426475,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,8.21],[128.69,37.2338799]],[[128.81,6.2106],[128.82,8.48],[128.83,0.28432314],[128.84,15.5231],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589426873,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,8.21],[128.72,34.39121043]],[[128.81,6.2106],[128.82,8.48],[128.83,0.28432314],[128.84,15.5231],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589427489,[[128.78,0.063],[128.77,0.063],[128.75,88.8135],[128.74,8.21],[128.72,34.39121043]],[[128.81,6.2106],[128.82,8.48],[128.83,0.28432314],[128.84,15.5231],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589429387,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,14.4238],[128.72,34.39121043]],[[128.81,6.2106],[128.82,8.48],[128.83,0.28432314],[128.84,15.5231],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589429585,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,14.4236],[128.72,18.71264886]],[[128.81,6.2106],[128.82,8.48],[128.83,15.80962314],[128.84,0.14216157],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589429790,[[128.78,0.063],[128.77,0.063],[128.75,82.6],[128.74,8.21],[128.72,18.71264886]],[[128.81,6.2106],[128.82,8.48],[128.83,15.80962314],[128.84,0.14216157],[128.85,6.381]]]
["bitfinex","SOLUSD",1744589430889,[[128.78,82.663],[128.77,0.063],[128.76,18.64964886],[128.75,6.2135],[128.74,8.21]],[[128.82,8.48],[128.85,6.381],[128.86,17.6748],[128.89,88.91013996],[128.91,1.03]]]
["bitfinex","SOLUSD",1744589431070,[[128.8,2.1492],[128.79,26.0],[128.78,0.063],[128.77,0.20516157],[128.76,18.64964886]],[[128.86,8.48],[128.87,6.2081],[128.89,89.5196],[128.9,2.2371],[128.91,0.03]]]
["bitfinex","SOLUSD",1744589431386,[[128.8,90.8255],[128.78,0.063],[128.77,0.20516157],[128.76,18.64964886],[128.75,23.03172314]],[[128.86,8.48],[128.87,6.2081],[128.89,6.6196],[128.9,17.7531],[128.91,6.09371087]]]
["bitfinex","SOLUSD",1744589431592,[[128.81,6.2106],[128.8,90.8255],[128.78,0.063],[128.77,0.20516157],[128.76,18.64964886]],[[128.86,8.48],[128.87,6.2081],[128.89,6.6196],[128.9,17.7531],[128.91,6.09371087]]]
["bitfinex","SOLUSD",1744589431766,[[128.81,6.2106],[128.8,90.8255],[128.78,15.5924],[128.77,0.20516157],[128.76,18.64964886]],[[128.86,8.48],[128.87,6.2081],[128.89,6.6196],[128.9,18.03742314],[128.91,6.09371087]]]
["bitfinex","SOLUSD",1744589431968,[[128.81,6.2106],[128.8,90.8255],[128.78,15.5924],[128.77,0.20516157],[128.76,18.64964886]],[[128.86,8.48],[128.87,6.2081],[128.89,6.6196],[128.9,17.7531],[128.91,6.09371087]]]
["bitfinex","SOLUSD",1744589432291,[[128.81,6.2106],[128.8,90.8255],[128.78,15.5924],[128.77,0.20516157],[128.76,18.64964886]],[[128.86,8.48],[128.87,6.2081],[128.89,6.6196],[128.9,18.03742314],[128.91,0.17216157]]]
["bitfinex","SOLUSD",1744589432892,[[128.81,6.2106],[128.8,90.8255],[128.78,15.5924],[128.77,0.20516157],[128.76,18.64964886]],[[128.86,14.6884],[128.89,6.6196],[128.9,18.03742314],[128.91,0.17216157],[128.92,111.43234578]]]
["bitfinex","SOLUSD",1744589433094,[[128.8,84.7492],[128.79,6.2112],[128.78,0.063],[128.77,0.063],[128.76,40.40124886]],[[128.86,14.6884],[128.88,15.5187],[128.89,6.6196],[128.9,2.52142314],[128.91,0.17216157]]]
["bitfinex","SOLUSD",1744589433281,[[128.8,84.7492],[128.79,6.2112],[128.78,0.063],[128.77,0.063],[128.76,40.40124886]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66086157],[128.89,25.26924886],[128.9,33.55412314]]]
["bitfinex","SOLUSD",1744589433486,[[128.8,84.7492],[128.79,6.2112],[128.78,0.063],[128.77,0.063],[128.76,40.40124886]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66086157],[128.89,25.26924886],[128.9,34.2698]]]
["bitfinex","SOLUSD",1744589433674,[[128.8,84.7492],[128.79,6.2112],[128.78,0.063],[128.77,0.063],[128.76,40.40124886]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66086157],[128.89,25.26924886],[128.9,33.2698]]]
["bitfinex","SOLUSD",1744589434795,[[128.8,2.1492],[128.79,6.2112],[128.78,82.663],[128.77,0.063],[128.76,40.40124886]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66086157],[128.89,108.16924886],[128.9,33.2698]]]
["bitfinex","SOLUSD",1744589435294,[[128.8,2.1492],[128.79,6.2112],[128.78,82.663],[128.77,0.063],[128.76,40.40124886]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66086157],[128.89,108.16924886],[128.9,299.5898]]]
["bitfinex","SOLUSD",1744589436188,[[128.78,0.063],[128.77,8.3292],[128.76,21.7516],[128.75,101.24964886],[128.74,0.20516157]],[[128.86,30.2091],[128.87,0.28432314],[128.88,0.14216157],[128.89,109.16924886],[128.9,299.5898]]]
["bitfinex","SOLUSD",1744589436494,[[128.78,0.063],[128.77,23.8607],[128.76,6.2191],[128.75,101.24964886],[128.74,0.48948471]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66046157],[128.89,108.16924886],[128.9,299.5898]]]
["bitfinex","SOLUSD",1744589436697,[[128.78,82.663],[128.77,23.8607],[128.76,6.2191],[128.75,18.64964886],[128.74,0.48948471]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66046157],[128.89,108.16924886],[128.9,299.5898]]]
["bitfinex","SOLUSD",1744589437405,[[128.79,6.2116],[128.78,82.663],[128.77,17.6481],[128.76,6.2191],[128.75,18.64964886]],[[128.86,14.6884],[128.87,0.28432314],[128.88,15.66046157],[128.89,108.16924886],[128.9,299.5898]]]
["bitfinex","SOLUSD",1744589437783,[[128.78,82.663],[128.77,2.1166],[128.76,6.2191],[128.75,34.18354886],[128.74,0.20516157]],[[128.85,0.28432314],[128.86,30.2091],[128.87,0.28432314],[128.88,0.14216157],[128.89,108.16924886]]]
["bitfinex","SOLUSD",1744589438090,[[128.78,0.063],[128.77,0.063],[128.74,88.8767],[128.73,2.0536],[128.72,6.2821]],[[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,62.2505],[128.88,20.0]]]
["bitfinex","SOLUSD",1744589438473,[[128.78,0.063],[128.77,0.063],[128.74,82.663],[128.73,2.0536],[128.72,21.8187]],[[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,61.2505],[128.87,1.0]]]
["bitfinex","SOLUSD",1744589438673,[[128.78,0.063],[128.77,0.063],[128.75,6.2133],[128.74,82.663],[128.73,2.0536]],[[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,61.2505],[128.88,21.0]]]
["bitfinex","SOLUSD",1744589438873,[[128.78,0.063],[128.77,0.063],[128.75,6.2133],[128.74,82.663],[128.73,2.0536]],[[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,62.2505],[128.88,20.0]]]
["bitfinex","SOLUSD",1744589439173,[[128.78,0.063],[128.77,0.063],[128.75,6.2133],[128.74,82.663],[128.73,2.0536]],[[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,61.2505],[128.87,1.0]]]
["bitfinex","SOLUSD",1744589439374,[[128.78,0.063],[128.77,0.063],[128.75,6.2133],[128.74,82.663],[128.73,2.0536]],[[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,61.2505],[128.88,21.0]]]
["bitfinex","SOLUSD",1744589439580,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.82,6.2102],[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9],[128.86,39.5214]]]
["bitfinex","SOLUSD",1744589439779,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.81,8.24],[128.82,6.2102],[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9]]]
["bitfinex","SOLUSD",1744589440391,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.81,8.24],[128.82,21.7357],[128.83,0.42648471],[128.84,18.64964886],[128.85,82.9]]]
["bitfinex","SOLUSD",1744589440598,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.8,6.2111],[128.81,8.24],[128.82,15.5255],[128.83,0.42648471],[128.84,18.64964886]]]
["bitfinex","SOLUSD",1744589441991,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,3.81641988]],[[128.8,6.2111],[128.81,8.24],[128.82,15.5255],[128.83,0.42648471],[128.84,18.64964886]]]
["bitfinex","SOLUSD",1744589442188,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.8,6.2111],[128.81,8.24],[128.82,15.5255],[128.83,0.42648471],[128.85,101.54964886]]]
["bitfinex","SOLUSD",1744589442501,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.82,47.7357],[128.83,0.42648471],[128.85,101.54964886],[128.9,42.07850203],[128.92,9.91269692]]]
["bitfinex","SOLUSD",1744589442672,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.68,4.81641988]],[[128.81,8.24],[128.82,21.7357],[128.83,0.42648471],[128.85,101.54964886],[128.86,298.3814]]]
["bitfinex","SOLUSD",1744589442877,[[128.78,0.063],[128.77,0.063],[128.74,88.8769],[128.73,2.0536],[128.72,40.46834886]],[[128.81,8.24],[128.82,6.2102],[128.83,0.28432314],[128.84,15.5233],[128.85,101.69181043]]]
["bitfinex","SOLUSD",1744589444004,[[128.8,18.64964886],[128.79,8.2727],[128.78,0.063],[128.77,0.063],[128.76,0.14216157]],[[128.88,6.2073],[128.9,91.14],[128.91,0.03],[128.92,6.3143],[128.94,2.2329]]]
["bitfinex","SOLUSD",1744589444302,[[128.8,101.24964886],[128.79,8.41486157],[128.78,0.34732314],[128.77,0.063],[128.76,0.14216157]],[[128.9,14.4463],[128.91,0.03],[128.92,21.8279],[128.93,82.9],[128.94,6.14202022]]]
["bitfinex","SOLUSD",1744589444512,[[128.83,26.0],[128.81,0.14216157],[128.8,101.24964886],[128.79,8.2727],[128.78,1.34732314]],[[128.9,8.24],[128.91,0.03],[128.92,6.2354],[128.95,6.2843],[128.96,349.24]]]
["bitfinex","SOLUSD",1744589444805,[[128.83,108.6],[128.81,0.14216157],[128.8,18.64964886],[128.79,9.2727],[128.78,0.34732314]],[[128.9,8.24],[128.91,6.236],[128.92,0.03],[128.94,15.79552314],[128.95,6.42646157]]]
["bitfinex","SOLUSD",1744589445012,[[128.83,82.6],[128.81,0.14216157],[128.8,18.64964886],[128.79,8.2727],[128.78,0.34732314]],[[128.9,14.4464],[128.91,0.03],[128.92,0.03],[128.93,15.5134],[128.95,6.2843]]]
["bitfinex","SOLUSD",1744589445236,[[128.83,82.6],[128.81,0.14216157],[128.8,18.64964886],[128.79,8.2727],[128.78,0.34732314]],[[128.9,14.4464],[128.91,0.03],[128.92,0.03],[128.93,15.79772314],[128.94,0.14216157]]]
["bitfinex","SOLUSD",1744589445398,[[128.84,18.64964886],[128.83,82.6],[128.81,0.42648471],[128.8,18.64964886],[128.79,31.5727]],[[128.9,8.24],[128.91,0.03],[128.92,0.03],[128.95,21.7942],[128.96,353.28153796]]]
["bitfinex","SOLUSD",1744589445610,[[128.85,2.0536],[128.84,18.64964886],[128.83,82.6],[128.81,0.42648471],[128.8,8.24]],[[128.9,8.24],[128.91,0.03],[128.92,0.03],[128.95,21.7942],[128.96,349.38216157]]]
["bitfinex","SOLUSD",1744589450230,[[128.85,8.2622],[128.83,82.6],[128.81,18.79181043],[128.8,39.43666157],[128.79,6.36126157]],[[128.9,8.24],[128.91,0.03],[128.92,0.03],[128.95,22.07862314],[128.97,87.4877794]]]
["bitfinex","SOLUSD",1744589512529,[[129.12,0.063],[129.07,98.0944],[129.05,0.063],[129.04,313.33006157],[129.02,4.82656662]],[[129.18,8.24],[129.21,83.32648471],[129.22,18.64964886],[129.23,24.3],[129.27,92.96366962]]]
["bitfinex","SOLUSD",1744589568491,[[129.34,88.7852],[129.32,23.3451],[129.3,18.64964886],[129.29,62.30288471],[129.27,9.425]],[[129.35,5.755e-05],[129.41,12.5056],[129.44,2.356],[129.45,8.02216157],[129.47,362.35160887]]]
["bitfinex","SOLUSD",1744589589421,[[129.26,6.189],[129.25,2.81635546],[129.24,15.475],[129.23,82.6],[129.22,30.9536]],[[129.34,12.0546],[129.35,7.96005755],[129.36,17.8118],[129.38,83.32648471],[129.39,49.56514886]]]
["bitfinex","SOLUSD",1744589647883,[[129.49,6.178],[129.48,19.07613357],[129.47,113.4951],[129.45,7.96],[129.43,57.4159]],[[129.55,6.1375],[129.56,2.1833],[129.57,6.1745],[129.58,85.7170396],[129.59,7.96]]]
["bitfinex","SOLUSD",1744589703903,[[129.44,21.6315],[129.43,90.68],[129.41,0.42648471],[129.4,30.9106],[129.37,10.79413733]],[[129.5,6.3516],[129.51,2.2354],[129.53,8.32],[129.55,19.26579175],[129.56,265.27648471]]]
["bitfinex","SOLUSD",1744589736612,[[129.57,82.6],[129.56,6.1745],[129.53,25.6614],[129.52,18.64964886],[129.51,37.81798471]],[[129.58,3.96e-05],[129.61,0.03],[129.62,0.03],[129.63,8.3399],[129.65,6.6509]]]
["bitfinex","SOLUSD",1744589773986,[[129.58,6.1737],[129.57,82.6],[129.56,15.4356],[129.54,45.48356157],[129.52,3.92120993]],[[129.67,14.1295],[129.68,23.6661],[129.7,101.54964886],[129.71,1.45648471],[129.72,30.8356]]]
["bitfinex","SOLUSD",1744589791294,[[129.77,18.64964886],[129.76,89.19158471],[129.74,17.6365],[129.73,18.54842587],[129.72,30.8356]],[[129.78,0.03],[129.82,6.4728],[129.84,5.0980396],[129.85,6.161],[129.9,4.0121096]]]
["bitfinex","SOLUSD",1744589851445,[[129.52,2.2081],[129.51,89.2274],[129.5,0.063],[129.49,0.063],[129.48,29.70706157]],[[129.59,14.1934],[129.62,98.3298],[129.64,8.80956157],[129.65,19.64964886],[129.66,58.04525637]]]
["bitfinex","SOLUSD",1744589892484,[[129.47,8.5691],[129.46,82.6629],[129.45,21.6928],[129.44,8.00216157],[129.43,18.996972]],[[129.55,6.1752],[129.56,82.9],[129.57,0.03],[129.58,54.30806157],[129.59,264.8]]]
["bitfinex","SOLUSD",1744589925208,[[129.94,6.1566],[129.93,20.96981043],[129.92,97.77112314],[129.91,24.62938116],[129.9,24.19787122]],[[130.07,5.88480393],[130.08,91.52216157],[130.09,15.3747],[130.1,3.86554517],[130.11,18.79181043]]]
["bitfinex","SOLUSD",1744589967459,[[129.95,21.5456],[129.94,8.66],[129.93,346.3629],[129.89,3.76573128],[129.87,23.09]],[[130.08,21.5251],[130.09,8.66],[130.11,39.59688471],[130.12,62.73964886],[130.13,28.05236061]]]
["bitfinex","SOLUSD",1744590012165,[[130.28,32.1404],[130.27,15.3526],[130.25,109.91171043],[130.24,0.28432314],[130.22,9.30993671]],[[130.35,2.7233836],[130.4,8.52],[130.41,6.2494],[130.42,32.9081],[130.43,4.13812778]]]
["bitfinex","SOLUSD",1744590025731,[[130.72,26.0],[130.69,9.86],[130.66,2.2248],[130.64,1.0],[130.62,28.30993671]],[[130.82,15.9754],[130.85,6.6155],[130.87,2.7233836],[130.88,2.49866157],[130.89,1.0]]]
["bitfinex","SOLUSD",1744590063919,[[130.78,16.43906157],[130.77,18.933972],[130.76,26.0],[130.72,15.74538266],[130.71,3.2251]],[[130.87,8.36e-05],[130.9,30.2753],[130.92,0.14216157],[130.93,59.52441043],[130.94,1.14216157]]]
["bitfinex","SOLUSD",1744590078037,[[130.89,7.112],[130.86,18.79181043],[130.85,2.18216157],[130.83,0.14216157],[130.8,10.54]],[[131.0,15.2682],[131.01,36.6402],[131.02,4.6808],[131.03,18.79181043],[131.04,0.03]]]
["bitfinex","SOLUSD",1744590129600,[[131.39,1.0],[131.38,28.31460971],[131.36,0.14216157],[131.35,44.64964886],[131.33,1.84962314]],[[131.5,6.0836],[131.52,28.31460971],[131.58,13.8],[131.59,26.3322],[131.76,20.0]]]
["bitfinex","SOLUSD",1744590145618,[[131.58,28.31460971],[131.54,1.0],[131.53,18.64964886],[131.52,29.81460971],[131.51,0.14216157]],[[131.6,0.03],[131.7,261.06],[131.71,49.37350174],[131.74,20.0],[131.76,67.46691878]]]
["bitfinex","SOLUSD",1744590159869,[[131.48,1.0],[131.44,46.96425857],[131.43,27.75166157],[131.42,0.28432314],[131.38,1.0]],[[131.5,28.31460971],[131.56,26.0],[131.58,0.14216157],[131.59,82.21566157],[131.6,46.99425857]]]
["bitfinex","SOLUSD",1744590195181,[[130.97,46.96425857],[130.94,18.64964886],[130.93,12.58748317],[130.92,1.0],[130.9,6.2909]],[[130.98,249.72023635],[131.03,38.32398341],[131.05,28.31460971],[131.1,6.1022],[131.12,28.31460971]]]
["bitfinex","SOLUSD",1744590241741,[[130.96,28.31460971],[130.94,0.063],[130.92,19.07613357],[130.91,24.9129913],[130.9,0.063]],[[131.0,1.0],[131.02,28.31460971],[131.03,1.5831],[131.05,6.579],[131.1,1.14216157]]]
["bitfinex","SOLUSD",1744590250221,[[130.96,28.31460971],[130.92,18.79181043],[130.91,24.9129913],[130.89,269.57523299],[130.88,28.31460971]],[[130.99,1.0],[131.06,15.2607],[131.13,30.5056],[131.2,116.77716535],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744590291891,[[130.98,0.063],[130.95,0.063],[130.94,276.04293299],[130.91,28.88722585],[130.9,24.26228873]],[[131.01,1.0],[131.05,25.22128779],[131.11,22.93],[131.12,20.11678779],[131.13,30.67746157]]]
["bitfinex","SOLUSD",1744590326439,[[130.84,28.2613586],[130.81,0.28432314],[130.8,28.40352017],[130.76,299.61044726],[130.75,8.2303]],[[130.85,1.0],[130.9,28.2613586],[130.91,7.7132],[130.93,6.5272],[130.95,276.98]]]
["bitfinex","SOLUSD",1744590348655,[[130.66,0.063],[130.63,0.063],[130.62,0.063],[130.61,0.063],[130.59,34.3871586]],[[130.67,1.0],[130.68,6.1219],[130.7,28.2613586],[130.71,20.22224886],[130.72,28.2613586]]]
["bitfinex","SOLUSD",1744590391726,[[130.46,14.48],[130.44,28.40352017],[130.43,268.9533],[130.41,18.64964886],[130.39,15.3375]],[[130.47,1.0],[130.5,34.3916586],[130.53,6.0555],[130.54,15.3221],[130.55,1.5255]]]
["bitfinex","SOLUSD",1744590438567,[[131.01,28.2613586],[130.96,28.2613586],[130.94,12.96],[130.92,18.79181043],[130.9,1.0]],[[131.04,26.0],[131.07,42.1539586],[131.08,1.0],[131.09,33.90714886],[131.11,5.96853085]]]
["bitfinex","SOLUSD",1744590448679,[[131.1,56.5227172],[131.09,12.94],[131.07,0.14216157],[131.06,6.38832314],[131.04,28.2613586]],[[131.11,0.03],[131.12,0.03],[131.13,2.6911814],[131.17,7.9319],[131.21,28.2613586]]]
["bitfinex","SOLUSD",1744590497034,[[131.06,28.2613586],[130.98,0.14216157],[130.97,7.1081],[130.96,28.3243586],[130.95,279.81669442]],[[131.1,21.3577],[131.11,28.2613586],[131.12,6.3128],[131.13,20.21384886],[131.14,13.08]]]
["bitfinex","SOLUSD",1744590542466,[[131.08,28.2613586],[131.04,28.2613586],[131.02,19.2658],[131.0,18.933972],[130.99,1.0]],[[131.11,6.1017],[131.12,15.2532],[131.15,1.6345],[131.16,118.80504666],[131.18,66.5936]]]
["bitfinex","SOLUSD",1744590564768,[[130.96,0.063],[130.93,28.3243586],[130.9,280.7143],[130.88,28.40352017],[130.87,17.855]],[[130.98,28.2613586],[131.0,21.3739],[131.02,18.64964886],[131.03,0.28432314],[131.04,60.3881586]]]
["bitfinex","SOLUSD",1744590601314,[[130.95,28.2613586],[130.93,24.97081243],[130.91,0.14216157],[130.9,11.783],[130.88,315.97540746]],[[131.0,28.2613586],[131.03,21.369],[131.04,29.8399586],[131.05,6.0325],[131.06,18.64964886]]]
["bitfinex","SOLUSD",1744590609489,[[131.06,28.2613586],[131.02,6.1059],[131.01,0.14216157],[131.0,6.4085],[130.99,18.64964886]],[[131.11,21.3561],[131.12,28.2913586],[131.13,6.3622],[131.14,1.5459],[131.16,23.05216157]]]
["bitfinex","SOLUSD",1744590641925,[[131.07,28.2613586],[131.04,28.2613586],[131.02,10.66],[131.0,0.14216157],[130.99,12.552]],[[131.1,6.1022],[131.12,0.03],[131.13,6.3587],[131.14,1.508],[131.16,30.4971]]]
["bitfinex","SOLUSD",1744590697266,[[131.03,28.20184181],[130.98,6.44206157],[130.97,1.6296],[130.96,29.20184181],[130.95,280.36964886]],[[131.09,28.20184181],[131.1,21.3577],[131.12,1.0602],[131.13,0.03],[131.14,47.93694886]]]
["bitfinex","SOLUSD",1744590706349,[[130.91,19.22179625],[130.9,0.063],[130.88,6.1121],[130.87,10.043],[130.86,20.29246347]],[[130.96,7.6341],[130.97,19.15879625],[130.99,33.91814886],[131.01,6.67282314],[131.02,0.14216157]]]
["bitfinex","SOLUSD",1744590757311,[[130.79,19.15879625],[130.77,6.1804],[130.75,6.30036157],[130.74,24.8965],[130.72,19.44311939]],[[130.84,25.27349625],[130.86,17.18742314],[130.87,18.64964886],[130.88,42.06879625],[130.97,64.69552111]]]
["bitfinex","SOLUSD",1744590781032,[[130.64,19.15879625],[130.63,0.03],[130.61,31.2291795],[130.6,15.3128],[130.53,38.67015258]],[[130.69,6.1213],[130.7,37.80844511],[130.71,15.58642314],[130.72,0.14216157],[130.73,30.4802]]]
["bitfinex","SOLUSD",1744590816148,[[130.65,19.24587635],[130.64,0.14216157],[130.63,6.1541],[130.62,9.72216157],[130.61,40.4172795]],[[130.71,33.03607635],[130.72,15.2999],[130.74,18.64964886],[130.76,30.73406157],[130.78,294.89]]]
["bitfinex","SOLUSD",1744590878234,[[130.54,19.28248669],[130.53,6.27076157],[130.52,32.82822314],[130.51,15.3244],[130.5,0.0001]],[[130.6,25.40818669],[130.62,18.64964886],[130.63,17.10342314],[130.64,29.5526301],[130.67,54.5826]]]
["bitfinex","SOLUSD",1744590915240,[[130.52,19.30519705],[130.48,34.95629705],[130.47,2.6622824],[130.46,0.14216157],[130.45,8.42902314]],[[130.57,19.30519705],[130.59,21.4411],[130.6,7.725],[130.61,82.9],[130.64,42.85035577]]]
["bitfinex","SOLUSD",1744590946075,[[130.38,0.0001],[130.35,19.29551137],[130.32,0.03],[130.31,0.14216157],[130.3,24.78904886]],[[130.39,6.1354],[130.4,102.19551137],[130.41,40.18144886],[130.42,1.81412314],[130.43,9.64216157]]]
["bitfinex","SOLUSD",1744590987799,[[130.03,19.29551137],[129.97,19.07613357],[129.96,25.7727824],[129.95,16.0696],[129.94,1.0]],[[130.06,6.151],[130.07,6.3082],[130.08,45.70201137],[130.11,0.14216157],[130.12,30.7424]]]
["bitfinex","SOLUSD",1744591034962,[[130.17,19.29551137],[130.14,2.77717839],[130.13,19.07613357],[130.12,37.5113],[130.1,32.366]],[[130.19,0.063],[130.21,7.7408],[130.22,19.35851137],[130.24,6.4111],[130.25,34.00474886]]]
["bitfinex","SOLUSD",1744591060604,[[130.28,19.29551137],[130.26,25.21763357],[130.25,9.42],[130.21,120.3919],[130.16,19.29551137]],[[130.33,6.1382],[130.34,19.29551137],[130.36,16.9174],[130.37,18.71264886],[130.38,0.28432314]]]
["bitfinex","SOLUSD",1744591096829,[[130.21,28.58515651],[130.2,6.1443],[130.18,0.03],[130.17,24.91646157],[130.16,111.18505651]],[[130.25,6.1421],[130.26,28.58515651],[130.27,15.3527],[130.28,24.82624886],[130.29,84.4501]]]
["bitfinex","SOLUSD",1744591145948,[[130.37,19.35437547],[130.34,6.27976157],[130.32,120.88824747],[130.3,24.6891],[130.19,22.69066089]],[[130.39,0.063],[130.42,21.532],[130.43,27.15307547],[130.44,0.063],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744591153868,[[130.43,25.63003704],[130.42,9.34],[130.41,41.62022314],[130.4,19.35437547],[130.38,124.19410484]],[[130.44,0.063],[130.45,0.063],[130.5,6.1303],[130.51,8.0461],[130.52,28.69437547]]]
["bitfinex","SOLUSD",1744591207812,[[130.86,19.07613357],[130.85,25.46817547],[130.83,9.28],[130.82,7.3683],[130.81,26.0]],[[130.91,7.6988],[130.94,25.46397547],[130.97,24.5518],[131.0,30.67816157],[131.01,4.9783311]]]
["bitfinex","SOLUSD",1744591222724,[[130.75,19.35437547],[130.74,0.14216157],[130.73,15.422],[130.72,18.64964886],[130.69,6.5729]],[[130.8,19.35437547],[130.84,40.04984886],[130.85,0.14216157],[130.86,1.28432314],[130.87,38.4554]]]
["bitfinex","SOLUSD",1744591266167,[[131.06,19.18402573],[131.02,6.24806157],[131.01,9.22],[131.0,18.933972],[130.99,0.14216157]],[[131.11,19.18402573],[131.12,8.7635824],[131.13,6.69396157],[131.14,5.45027942],[131.16,1.0]]]
["bitfinex","SOLUSD",1744591305413,[[130.72,28.18183461],[130.7,6.1835],[130.69,0.063],[130.68,0.063],[130.67,24.66726157]],[[130.77,46.83148347],[130.79,24.76624886],[130.82,0.14216157],[130.83,9.36216157],[130.84,60.8076]]]
["bitfinex","SOLUSD",1744591320223,[[130.77,28.18183461],[130.74,6.1188],[130.72,54.18183461],[130.71,15.301],[130.69,9.64648471]],[[130.79,26.03],[130.81,0.28432314],[130.82,34.63103461],[130.83,9.22],[130.86,281.05547688]]]
["bitfinex","SOLUSD",1744591361271,[[130.87,37.36183461],[130.85,0.14216157],[130.84,6.1141],[130.83,0.28432314],[130.82,20.26904886]],[[130.92,24.76044886],[130.93,28.18183461],[130.95,15.273],[130.96,0.28432314],[130.99,56.1117]]]
["bitfinex","SOLUSD",1744591400065,[[130.88,19.16414564],[130.87,9.18],[130.86,6.1132],[130.84,15.42686157],[130.81,24.90224886]],[[130.93,43.9241945],[130.94,15.2742],[130.96,107.4453],[130.97,0.28432314],[130.98,0.14216157]]]
["bitfinex","SOLUSD",1744591426398,[[130.88,19.16414564],[130.87,6.1127],[130.86,0.063],[130.85,0.063],[130.84,15.42696157]],[[130.92,37.8137945],[130.93,6.1104],[130.94,0.28432314],[130.95,15.41606157],[130.96,102.06414564]]]
["bitfinex","SOLUSD",1744591474390,[[131.2,19.08077095],[131.14,0.14216157],[131.13,21.63712314],[131.12,110.78067095],[131.11,1.0]],[[131.24,18.64964886],[131.25,108.64557095],[131.26,1.6658],[131.27,15.2668],[131.28,271.14216157]]]
["bitfinex","SOLUSD",1744591492683,[[131.21,19.08077095],[131.19,6.0979],[131.15,15.67498471],[131.14,9.1],[131.12,77.44001981]],[[131.25,7.674],[131.26,25.58897095],[131.27,33.91534886],[131.29,39.85122314],[131.3,0.14216157]]]
["bitfinex","SOLUSD",1744591535940,[[131.01,0.063],[131.0,6.1067],[130.98,9.04],[130.97,276.7905],[130.95,0.42648471]],[[131.06,43.83441981],[131.07,6.2723],[131.09,15.54112314],[131.11,0.14216157],[131.13,86.8085782]]]
["bitfinex","SOLUSD",1744591576498,[[130.88,28.35854597],[130.82,6.1151],[130.8,43.64824597],[130.79,9.04],[130.78,0.28432314]],[[130.89,6.112],[130.9,18.79181043],[130.91,82.9],[130.92,15.3405],[130.94,34.38794597]]]
["bitfinex","SOLUSD",1744591590979,[[130.85,9.0],[130.83,0.28432314],[130.82,0.14216157],[130.81,6.6499]],[[130.93,18.64964886],[130.94,89.0096],[130.95,19.45632363],[130.96,6.63536157],[130.98,53.4708]]]
["bitfinex","SOLUSD",1744591650167,[[130.88,34.43596304],[130.86,15.2835],[130.82,1.42648471],[130.81,39.587],[98.912,3.3909072]],[[130.93,46.9736119],[130.94,6.0998],[130.95,83.18432314],[130.96,1.73626157],[130.97,9.063]]]
["bitfinex","SOLUSD",1744591693610,[[130.89,28.38053083],[130.85,1.42648471],[130.84,21.4],[130.83,18.64964886],[130.82,91.98638471]],[[130.95,0.063],[130.96,6.1134],[130.97,16.6488],[130.98,0.063],[131.0,277.6281]]]
["bitfinex","SOLUSD",1744591700607,[[130.84,15.0742],[130.83,28.38053083],[130.81,345.04206157],[130.8,0.28432314],[130.79,23.3277]],[[130.89,34.49253083],[130.9,18.64964886],[130.92,0.14216157],[130.93,1.81022314],[130.94,107.135]]]
["bitfinex","SOLUSD",1744591747451,[[131.08,19.16481294],[131.05,6.1045],[131.04,34.56857451],[131.03,6.4256],[131.02,301.1675]],[[131.13,19.16481294],[131.14,18.64964886],[131.15,1.93372314],[131.16,0.14216157],[131.17,31.78]]]
["bitfinex","SOLUSD",1744591802197,[[130.95,10.0],[130.89,6.1116],[130.88,6.3168],[130.87,19.12183249],[130.86,0.063]],[[130.96,44.933972],[130.98,38.67014969],[131.0,40.16791071],[131.01,27.8277],[131.02,8.86]]]
["bitfinex","SOLUSD",1744591810126,[[130.97,28.29586802],[130.95,9.8224],[130.93,15.2752],[130.92,0.063],[130.9,1.14216157]],[[131.02,28.29586802],[131.03,18.79181043],[131.04,6.2419],[131.05,50.61641071],[131.16,26.0]]]
["bitfinex","SOLUSD",1744591858758,[[130.81,0.063],[130.79,0.063],[130.73,34.49829576],[130.72,0.063],[130.68,261.95]],[[130.82,53.57022933],[130.83,8.84],[130.84,15.286],[130.86,21.0],[130.87,37.1884]]]
["bitfinex","SOLUSD",1744591888986,[[130.79,19.19553559],[130.78,6.117],[130.77,6.3014],[130.75,0.03]],[[130.86,107.14566157],[130.91,21.5159],[130.94,18.65547688]]]
["bitfinex","SOLUSD",1744591921641,[[130.89,19.19543559],[130.86,1.6125],[130.84,6.4706],[130.82,9.20648471],[130.8,121.44498445]],[[130.9,0.063],[130.92,0.063],[130.93,6.1734],[130.94,18.933972],[130.95,83.04216157]]]
["bitfinex","SOLUSD",1744591974960,[[130.78,0.03],[130.75,0.03],[130.74,19.19543559],[130.73,0.03],[130.72,107.716672]],[[130.79,19.19543559],[130.8,6.1164],[130.81,82.9],[130.82,15.2881],[130.83,14.9374]]]
["bitfinex","SOLUSD",1744592029118,[[130.88,18.09268052],[130.87,110.253872],[130.86,21.6679],[130.85,1.6279],[130.83,292.6325]],[[130.92,0.063],[130.93,12.04328052],[130.94,6.1096],[130.96,15.3357],[130.97,1.5347]]]
["bitfinex","SOLUSD",1744592031411,[[130.87,11.98028052],[130.86,95.0976],[130.85,29.281872],[130.84,15.45766157],[130.8,43.56018052]],[[130.92,12.04328052],[130.93,0.063],[130.94,21.3837],[130.96,94.94328052],[130.97,1.5347]]]
["bitfinex","SOLUSD",1744592103503,[[130.5,0.03],[130.47,2.6622824],[130.46,1.656],[130.45,6.0653],[130.44,19.29955772]],[[130.51,45.29955772],[130.53,40.52743357],[130.54,8.7],[130.55,89.1015979],[130.56,19.29955772]]]
["bitfinex","SOLUSD",1744592112602,[[130.41,0.03],[130.4,6.0505],[130.39,19.29955772],[130.37,6.1362],[130.35,35.94883357]],[[130.44,25.43255772],[130.47,117.163172],[130.48,28.12171929],[130.51,22.6247],[130.55,45.16412134]]]
["bitfinex","SOLUSD",1744592175655,[[130.04,19.34293824],[130.01,89.17968471],[130.0,54.4107871],[129.99,1.0],[129.92,68.78651512]],[[130.09,19.34293824],[130.12,21.5185],[130.13,82.9],[130.14,8.94432314],[130.16,47.30814867]]]
["bitfinex","SOLUSD",1744592209966,[[130.26,12.09274842],[130.25,13.8324],[130.24,27.71613357],[130.21,15.3589],[130.19,31.7229]],[[130.29,0.063],[130.3,0.063],[130.31,18.23194842],[130.32,0.063],[130.33,15.3458]]]
["bitfinex","SOLUSD",1744592222696,[[130.31,82.6],[130.3,8.64],[130.29,19.07613357],[130.28,7.5975],[130.26,15.3538]],[[130.36,6.1368],[130.37,12.15574842],[130.38,15.4028],[130.4,0.063],[130.42,122.2115]]]
["bitfinex","SOLUSD",1744592289035,[[130.2,12.11982583],[130.17,104.1102],[130.16,12.2619874],[130.15,0.14216157],[130.14,27.41181043]],[[130.23,0.063],[130.25,18.26192583],[130.27,23.1785],[130.28,8.6],[130.3,30.84226157]]]
["bitfinex","SOLUSD",1744592335210,[[130.14,18.26682583],[130.12,98.25362314],[130.11,29.04151043],[130.1,6.0536],[130.08,13.11982583]],[[130.19,18.26472583],[130.22,15.3586],[130.23,0.063],[130.24,101.32562583],[130.25,20.533572]]]
["bitfinex","SOLUSD",1744592357293,[[130.17,12.11982583],[130.16,6.1461],[130.14,97.967],[130.13,34.08423357],[130.11,2.6697]],[[130.22,12.11982583],[130.23,0.063],[130.24,6.1425],[130.25,1.5777],[130.27,14.7245]]]
["bitfinex","SOLUSD",1744592425279,[[130.41,19.34116246],[130.4,6.1349],[130.39,15.3384],[130.37,1.98348471],[130.36,109.76964886]],[[130.43,0.063],[130.46,6.3522],[130.48,82.9],[130.49,1.5482],[130.5,78.23096435]]]
["bitfinex","SOLUSD",1744592477299,[[130.65,88.05623148],[130.64,28.39689791],[130.63,15.31],[130.62,84.2172],[130.61,30.6238]],[[130.66,0.0001],[130.67,0.03],[130.7,0.063],[130.71,0.03],[130.74,6.119]]]
["bitfinex","SOLUSD",1744592488590,[[130.66,28.39689791],[130.64,18.79181043],[130.63,8.74432314],[130.62,97.9115],[130.58,33.2475]],[[130.71,28.42689791],[130.72,6.15],[130.73,15.299],[130.74,6.1853],[130.99,99.64977589]]]
["bitfinex","SOLUSD",1744592536046,[[130.5,0.0001],[130.46,0.063],[130.44,0.063],[130.43,34.52333925],[130.42,0.48948471]],[[130.51,34.51983925],[130.53,117.29833357],[130.54,8.44],[130.55,1.0],[130.57,30.6364]]]
["bitfinex","SOLUSD",1744592588408,[[130.73,25.33624021],[130.72,83.02648471],[130.71,18.64964886],[130.7,15.301],[130.61,38.88695116]],[[130.76,0.063],[130.77,0.063],[130.78,19.24694021],[130.79,6.1169],[130.8,6.1175]]]
["bitfinex","SOLUSD",1744592596337,[[130.66,14.72776157],[130.65,82.88432314],[130.64,34.02154886],[130.61,36.75575792],[130.58,31.6318]],[[130.71,19.21694021],[130.73,12.237],[130.74,15.2977],[130.76,84.5808],[130.77,1.20516157]]]
["bitfinex","SOLUSD",1744592654571,[[130.76,0.063],[130.72,25.39964021],[130.71,8.52216157],[130.7,18.996972],[130.69,97.9032]],[[130.77,19.21694021],[130.78,6.1173],[130.8,15.2905],[130.81,6.4985],[130.82,8.36]]]
["bitfinex","SOLUSD",1744592709111,[[130.55,1.5016],[130.54,6.6389],[130.53,6.1287],[130.52,38.35607378],[130.51,106.2844]],[[130.58,25.34344021],[130.62,15.3115],[130.64,121.05091221],[130.65,31.75826157],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744592730436,[[130.26,25.35844021],[130.24,8.50216157],[130.23,40.501072],[130.22,1.6512],[130.19,1.0]],[[130.31,19.21694021],[130.33,6.1382],[130.34,8.36],[130.35,15.344],[130.36,101.97613357]]]
["bitfinex","SOLUSD",1744592772481,[[130.34,19.35494265],[130.33,0.28432314],[130.32,14.2138],[130.31,0.28432314],[130.3,98.09026157]],[[130.39,25.55334265],[130.4,82.9],[130.41,15.3363],[130.42,8.50216157],[130.46,3.9068827]]]
["bitfinex","SOLUSD",1744592790397,[[130.27,19.38494265],[130.26,6.1714],[130.25,0.28432314],[130.24,20.33471043],[130.23,23.6965]],[[130.32,19.35494265],[130.34,6.1379],[130.35,6.4422],[130.36,8.34],[130.37,82.9]]]
["bitfinex","SOLUSD",1744592841761,[[130.5,52.69977622],[130.48,125.60254265],[130.47,6.01600086],[130.46,1.0],[130.45,34.47362878]],[[130.51,0.0001],[130.53,0.063],[130.58,0.063],[130.59,45.41794265],[130.62,21.7666]]]
["bitfinex","SOLUSD",1744592873189,[[130.77,44.54867622],[130.76,6.05905366],[130.75,106.1962],[130.74,2.6286],[130.73,30.5957]],[[130.78,0.03],[130.79,0.03],[130.82,0.03],[130.84,0.03],[130.85,19.35494265]]]
["bitfinex","SOLUSD",1744592905726,[[130.76,6.1176],[130.75,19.35494265],[130.74,0.28432314],[130.73,15.44086157],[130.68,96.10112729]],[[130.8,19.35494265],[130.82,6.1155],[130.84,8.28],[130.85,108.38453357],[130.86,16.8576]]]
["bitfinex","SOLUSD",1744592952938,[[130.91,25.46584265],[130.9,8.0787],[130.89,0.28432314],[130.88,0.14216157],[130.87,18.64964886]],[[130.93,0.03],[130.95,0.03],[130.96,25.49374265],[131.01,6.3283]]]
["bitfinex","SOLUSD",1744592971556,[[131.01,19.63926579],[131.0,18.79181043],[130.99,9.7635],[130.98,97.8684],[130.97,261.86]],[[131.06,19.35494265],[131.09,6.1028],[131.1,15.2558],[131.12,28.92104819],[131.13,102.54964886]]]
["bitfinex","SOLUSD",1744593014748,[[130.98,6.1706],[130.97,344.46],[130.96,14.64026157],[130.95,29.78505622],[130.94,26.39814397]],[[131.03,19.35494265],[131.04,6.1053],[131.06,15.2612],[131.09,87.87063032],[131.1,31.25201604]]]
["bitfinex","SOLUSD",1744593062311,[[130.84,6.1773],[130.83,19.35494265],[130.82,82.80516157],[130.81,8.323],[130.8,0.28432314]],[[130.89,19.35494265],[130.92,48.29674886],[130.93,83.18432314],[130.94,36.8873],[130.96,20.38494265]]]
["bitfinex","SOLUSD",1744593079825,[[130.84,102.01794265],[130.82,19.13913357],[130.81,29.7079],[130.8,27.55144265],[130.79,0.063]],[[130.89,19.35494265],[130.91,6.111],[130.92,15.2774],[130.93,8.24],[130.94,7.7309]]]
["bitfinex","SOLUSD",1744593139015,[[131.01,8.22],[131.0,19.35494265],[130.99,0.42648471],[130.98,122.62694886],[130.96,19.35494265]],[[131.05,0.03],[131.06,25.45904265],[131.07,0.03],[131.09,18.67964886],[131.1,15.54002314]]]
["bitfinex","SOLUSD",1744593167865,[[130.88,6.1751],[130.87,28.29546746],[130.86,97.2595],[130.85,34.07601043],[130.84,1.6329]],[[130.93,28.29546746],[130.97,40.02854886],[130.98,83.18432314],[130.99,1.14216157],[131.0,30.536]]]
["bitfinex","SOLUSD",1744593192977,[[130.91,27.37286308],[130.89,25.21273357],[130.88,82.663],[130.8,72.76506308],[130.79,300.42843899]],[[130.96,19.17286308],[131.0,18.933972],[131.01,6.24856157],[131.02,89.3293],[131.03,9.2]]]
["bitfinex","SOLUSD",1744593231835,[[130.95,19.17286308],[130.94,14.2895],[130.93,90.88486157],[130.92,18.79181043],[130.9,16.2777]],[[131.0,19.17286308],[131.01,0.063],[131.02,6.1059],[131.04,102.07286308],[131.05,18.82181043]]]
["bitfinex","SOLUSD",1744593287670,[[131.16,36.28286729],[131.14,289.09463357],[131.13,82.6],[131.12,28.14286729]],[[131.21,28.14286729],[131.23,26.0],[131.26,19.07613357],[131.27,21.3301],[131.28,119.18286729]]]
["bitfinex","SOLUSD",1744593299004,[[131.14,0.063],[131.13,19.09840735],[131.12,6.1012],[131.11,7.9628],[131.1,8.14]],[[131.18,19.09840735],[131.19,6.0983],[131.2,0.14216157],[131.21,18.79181043],[131.22,98.28416157]]]
["bitfinex","SOLUSD",1744593345535,[[131.45,8.12],[131.44,28.16361221],[131.43,0.42648471],[131.42,116.46684886],[131.4,261.04]],[[131.49,28.16361221],[131.52,6.0827],[131.53,0.03],[131.57,8.12],[131.58,30.4019]]]
["bitfinex","SOLUSD",1744593374957,[[131.37,0.063],[131.33,0.063],[131.32,303.23541221],[131.31,0.063],[131.27,6.10504081]],[[131.38,28.16361221],[131.39,6.0891],[131.43,15.2172],[131.44,55.21758421],[131.46,0.14216157]]]
["bitfinex","SOLUSD",1744593404702,[[131.19,0.063],[131.14,0.063],[131.12,1.5849],[131.1,31.24986152],[131.09,0.063]],[[131.2,56.8141719],[131.21,6.097],[131.22,98.56838471],[131.23,10.7853],[131.24,6.2976]]]
["bitfinex","SOLUSD",1744593469786,[[130.88,0.03],[130.87,19.08226152],[130.86,6.1132],[130.84,34.36143357],[130.83,6.208]],[[130.92,19.08226152],[130.93,6.1101],[130.95,18.64964886],[130.96,19.08226152],[130.97,0.28432314]]]
["bitfinex","SOLUSD",1744593512892,[[130.81,33.63245343],[130.8,82.663],[130.79,26.45134886],[130.78,0.48948471],[130.77,15.294]],[[130.87,19.16825343],[130.89,21.392],[130.91,18.933972],[130.92,38.79696157],[130.93,82.9]]]
["bitfinex","SOLUSD",1744593533418,[[130.81,0.0001],[130.8,0.063],[130.78,0.063],[130.77,19.16825343],[130.76,6.1809]],[[130.82,25.28345343],[130.85,15.2848],[130.86,6.2465],[130.87,83.18432314],[130.88,46.04006386]]]
["bitfinex","SOLUSD",1744593598168,[[130.82,0.03],[130.81,0.0001],[130.8,0.063],[130.79,19.23125343],[130.78,6.1799]],[[130.84,19.16825343],[130.86,6.1134],[130.88,53.38452543],[130.89,0.14216157],[130.9,82.9]]]
["bitfinex","SOLUSD",1744593614215,[[130.9,19.16825343],[130.89,82.6],[130.88,18.64964886],[130.86,0.42648471],[130.85,6.1137]],[[130.94,6.1728],[130.95,0.063],[130.96,19.23125343],[130.97,15.3348],[130.99,27.13613357]]]
["bitfinex","SOLUSD",1744593669997,[[131.04,8.02],[131.02,101.32881043],[131.01,261.82],[130.99,12.1036239],[130.98,6.2207]],[[131.08,0.063],[131.09,6.1656],[131.11,6.4595],[131.12,11.98312501],[131.14,19.07613357]]]
["bitfinex","SOLUSD",1744593730876,[[130.89,0.0001],[130.87,0.03],[130.82,109.68346748],[130.81,12.1383],[130.8,1.81866157]],[[130.9,51.22796748],[130.93,20.56732423],[130.94,64.09303357],[130.95,83.9],[130.96,25.18250176]]]
["bitfinex","SOLUSD",1744593741103,[[130.86,0.0001],[130.85,25.23016748],[130.84,88.934],[130.83,1.6464],[130.82,0.31432314]],[[130.93,9.5494],[130.94,351.33606157],[130.95,15.273],[130.96,19.11646748],[130.97,30.543]]]
["bitfinex","SOLUSD",1744593790643,[[130.86,0.0001],[130.82,0.03],[130.81,0.0001],[130.8,0.063],[130.79,14.45050472]],[[130.87,44.30550105],[130.88,19.11646748],[130.89,83.9],[130.9,34.35493357],[130.91,30.5572]]]
["bitfinex","SOLUSD",1744593868006,[[131.03,82.61616157],[131.02,18.24343077],[131.01,18.64964886],[131.0,23.2071],[130.99,1.589]],[[131.08,11.9954692],[131.12,34.68982723],[131.13,0.063],[131.14,18.963972],[131.15,0.20516157]]]
["bitfinex","SOLUSD",1744593877525,[[131.02,12.42195391],[131.01,14.0463],[131.0,82.474],[130.98,33.91914886],[98.0,17.5]],[[131.07,24.2166692],[131.08,26.0],[131.09,15.257],[131.13,140.48533357],[131.14,1.03]]]
["bitfinex","SOLUSD",1744593950383,[[131.12,38.07332692],[131.11,82.61616157],[131.1,21.3574],[131.09,7.92],[131.07,8.0336]],[[131.13,0.063],[131.14,0.03],[131.15,0.063],[131.17,0.03],[131.18,25.26795492]]]
["bitfinex","SOLUSD",1744593997333,[[130.95,0.063],[130.94,0.063],[130.92,0.063],[130.89,19.14481761],[130.88,88.72856157]],[[130.96,19.08181761],[130.97,6.1082],[130.99,42.24483357],[131.0,82.9],[131.01,32.0789]]]
["bitfinex","SOLUSD",1744594011758,[[130.94,0.0001],[130.92,0.063],[130.89,7.6855],[130.88,101.55581761],[130.87,23.38636157]],[[130.95,25.19101761],[130.97,15.2707],[130.98,84.4469],[130.99,14.07406157],[131.0,22.68318744]]]
["bitfinex","SOLUSD",1744594095531,[[130.85,0.063],[130.84,7.874],[130.83,94.45321947],[130.82,0.17216157],[130.81,21.4051]],[[130.88,11.97921947],[130.9,13.9715],[130.92,16.8089],[130.93,18.79181043],[130.95,93.54054572]]]
["bitfinex","SOLUSD",1744594128982,[[131.04,11.97921947],[131.03,88.65846157],[131.02,20.498872],[131.01,21.8806],[131.0,7.84]],[[131.06,0.03],[131.08,0.063],[131.09,18.11211947],[131.1,0.063],[131.12,15.2834]]]
["bitfinex","SOLUSD",1744594170740,[[130.84,88.5248],[130.83,0.14216157],[130.82,39.77148059],[130.81,6.5685],[130.8,23.1296]],[[130.88,19.21550859],[130.92,7.903],[130.94,19.29570465],[130.95,101.54964886],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744594236578,[[130.95,25.28465631],[130.94,82.4108],[130.93,23.0752],[130.92,18.79181043],[130.91,0.28432314]],[[130.98,0.063],[131.0,25.34585631],[131.01,0.063],[131.02,1.6293],[131.04,19.17595631]]]
["bitfinex","SOLUSD",1744594275426,[[131.18,19.51111211],[131.17,82.4107],[131.16,0.14216157],[131.15,6.36252314],[131.14,18.64964886]],[[131.24,6.0957],[131.26,15.2369],[131.27,36.9647],[131.28,120.77643783],[131.29,7.6746806]]]
["bitfinex","SOLUSD",1744594298360,[[131.16,88.51],[131.15,19.0846274],[131.14,6.61068471],[131.13,41.64154886],[131.12,6.04472487]],[[131.2,19.0846274],[131.22,6.0966],[131.24,21.8345],[131.26,1.6656],[131.27,18.963972]]]
["bitfinex","SOLUSD",1744594342721,[[131.33,13.8115],[131.32,101.82678897],[131.31,18.64964886],[131.29,267.6972],[131.28,20.6122274]],[[131.37,19.0846274],[131.42,18.64964886],[131.43,6.0869],[131.44,25.4023274],[131.45,8.00432314]]]
["bitfinex","SOLUSD",1744594359842,[[131.32,25.46075054],[131.31,90.46216157],[131.3,26.63084886],[131.28,34.3181274],[131.2,354.2469513]],[[131.37,19.0846274],[131.41,39.95694886],[131.42,6.5099],[131.43,1.82842314],[131.44,103.15678897]]]
["bitfinex","SOLUSD",1744594427626,[[131.12,19.0846274],[131.11,12.298],[131.1,99.465],[131.09,7.74],[131.08,0.48948471]],[[131.17,19.0846274],[131.19,6.0981],[131.21,109.28964886],[131.22,15.66908471],[131.23,3.87724905]]]
["bitfinex","SOLUSD",1744594457085,[[130.99,0.0001],[130.97,0.063],[130.96,0.063],[130.94,0.063],[130.91,26.9657274]],[[131.0,70.26756097],[131.02,83.9],[131.03,26.93531276],[131.04,49.6113274],[131.05,21.568]]]
["bitfinex","SOLUSD",1744594473726,[[130.98,27.1512274],[130.96,83.02648471],[130.95,18.64964886],[130.94,7.7401],[130.92,1.0]],[[131.04,25.1897274],[131.07,23.20416157],[131.08,18.933972],[131.09,38.33976254],[131.1,88.97706712]]]
["bitfinex","SOLUSD",1744594516590,[[131.06,13.7868],[131.04,97.8613],[131.02,263.2472],[131.0,1.0],[130.94,38.73408928]],[[131.15,6.1002],[131.17,33.89714886],[131.18,6.96488471],[131.2,52.80208817]]]
["bitfinex","SOLUSD",1744594583130,[[131.14,11.95281531],[131.12,20.0909],[131.11,17.09122314],[131.1,0.14216157],[131.07,30.518]],[[131.17,0.063],[131.19,11.95281531],[131.21,18.71264886],[131.22,100.74723217],[131.23,17.31018471]]]
["bitfinex","SOLUSD",1744594606467,[[131.24,38.70894888],[131.22,105.46134671],[131.2,274.41281531],[131.19,7.7717],[131.18,30.4905]],[[131.25,0.063],[131.26,0.03],[131.27,0.063],[131.3,0.03],[131.31,0.03]]]
["bitfinex","SOLUSD",1744594662440,[[131.17,0.063],[131.16,0.063],[131.14,0.063],[131.11,88.7015],[131.1,66.25012394]],[[131.18,25.19760586],[131.19,1.5091],[131.2,40.95800586],[131.21,3.76645825],[131.22,25.13664871]]]
["bitfinex","SOLUSD",1744594709468,[[130.85,1.4042284],[130.84,18.12746009],[130.83,6.5903],[130.82,1.5569],[130.8,53.60330895]],[[130.89,6.1121],[130.9,19.66326009],[130.91,15.2776],[130.92,101.833972],[130.93,26.14216157]]]
["bitfinex","SOLUSD",1744594744493,[[130.86,88.7132],[130.85,14.0639],[130.84,2.07828471],[130.83,15.2869],[130.82,18.64964886]],[[130.93,30.65037737],[130.94,21.4468],[130.96,4.3133145],[130.97,0.063],[130.98,50.45853173]]]
["bitfinex","SOLUSD",1744594814163,[[130.67,24.34827186],[130.66,1.6116],[130.65,0.03],[130.63,15.73578471],[130.62,101.27964886]],[[130.72,18.11897186],[130.73,7.66],[130.74,18.64964886],[130.75,263.00648471],[130.76,98.1962]]]
["bitfinex","SOLUSD",1744594874743,[[130.41,0.03],[130.39,7.5917],[130.37,15.37411385],[130.36,82.63],[130.33,1.14216157]],[[130.42,7.71411385],[130.45,21.4641],[130.46,49.73833357],[130.48,113.7564554],[130.49,30.6548]]]
["bitfinex","SOLUSD",1744594896774,[[130.3,0.03],[130.26,8.1337],[130.25,94.67880954],[130.23,6.1428],[130.22,0.14216157]],[[130.31,15.82062614],[130.33,26.0],[130.34,7.66],[130.35,0.14216157],[130.36,18.79181043]]]
["bitfinex","SOLUSD",1744594955031,[[130.36,12.07880954],[130.33,23.0791],[130.32,12.07880954],[130.31,7.64],[130.3,32.12358471]],[[130.41,12.07880954],[130.43,6.42],[130.44,26.28964886],[130.45,264.7158],[130.46,15.53656157]]]
["bitfinex","SOLUSD",1744594970546,[[130.37,94.67880954],[130.36,20.3117],[130.34,0.42648471],[130.33,35.59044886],[130.3,31.6971]],[[130.42,6.1342],[130.43,12.07880954],[130.45,15.3317],[130.46,0.063],[130.47,49.51311043]]]
["bitfinex","SOLUSD",1744595036323,[[130.47,100.77985082],[130.45,0.42648471],[130.44,22.9524],[130.43,20.31564886],[130.42,1.0]],[[130.48,0.0001],[130.5,0.063],[130.52,0.063],[130.54,6.1913],[130.55,12.11125082]]]
["bitfinex","SOLUSD",1744595091897,[[130.9,26.10157622],[130.87,33.93084886],[130.86,82.6],[130.85,30.5678],[130.84,263.1]],[[130.91,0.00705214],[130.92,0.063],[130.94,0.063],[130.96,7.6378],[130.97,18.18419151]]]
["bitfinex","SOLUSD",1744595104410,[[130.81,12.00359151],[130.8,0.063],[130.79,13.6765],[130.77,0.28432314],[130.76,363.34964886]],[[130.84,1.6197],[130.87,6.6305],[130.88,101.54964886],[130.89,0.42648471],[130.91,7.56705214]]]
["bitfinex","SOLUSD",1744595139071,[[131.02,11.95304678],[131.01,6.1062],[131.0,82.6],[130.99,0.28432314],[130.98,0.14216157]],[[131.07,1.0365572],[131.08,6.5099],[131.11,33.90494886],[131.12,12.37953149],[131.13,104.30230339]]]
["bitfinex","SOLUSD",1744595216755,[[130.81,31.57763333],[130.8,0.42648471],[130.79,33.94124886],[130.78,90.14],[130.73,1.0]],[[130.87,25.30773333],[130.9,26.18964886],[130.91,15.70528471],[130.92,93.10065373],[130.94,295.204]]]
["bitfinex","SOLUSD",1744595227754,[[130.78,12.3848],[130.77,19.25763333],[130.76,1.5012],[130.75,0.063],[130.74,105.72092314]],[[130.82,19.19463333],[130.83,6.1148],[130.85,15.2846],[130.86,101.97613357],[130.87,1.6075]]]
["bitfinex","SOLUSD",1744595294406,[[130.64,0.03],[130.63,0.063],[130.61,0.063],[130.6,82.6],[130.59,7.9547]],[[130.65,25.31783333],[130.68,23.27098471],[130.69,18.64964886],[130.7,30.6055],[130.72,20.19463333]]]
["bitfinex","SOLUSD",1744595312244,[[130.61,0.0001],[130.58,0.03],[130.57,0.063],[130.56,0.03],[130.53,6.4182]],[[130.62,51.9153669],[130.63,3.99021672],[130.64,118.40383333],[130.65,6.04330639],[130.66,30.6156]]]
["bitfinex","SOLUSD",1744595355290,[[130.44,7.52],[130.43,13.8889],[130.42,19.31060418],[130.41,83.08948471],[130.4,18.64964886]],[[130.48,19.31060418],[130.51,15.3244],[130.53,18.64964886],[130.54,0.14216157],[130.55,1.28432314]]]
["bitfinex","SOLUSD",1744595415563,[[130.33,82.6],[130.32,19.38678986],[130.31,7.52],[130.3,6.3575],[130.29,1.6006]],[[130.34,0.03],[130.37,19.38678986],[130.38,6.1359],[130.39,0.03],[130.4,15.3374]]]
["bitfinex","SOLUSD",1744595457020,[[130.37,12.07720181],[130.35,0.42648471],[130.34,111.602],[130.32,13.07720181],[130.31,26.64934886]],[[130.39,0.03],[130.4,0.03],[130.42,18.24140181],[130.45,40.23754886],[130.46,9.27346157]]]
["bitfinex","SOLUSD",1744595484139,[[130.34,12.07720181],[130.31,90.52648471],[130.29,41.76294886],[130.28,1.0],[130.27,6.3665]],[[130.39,18.21270181],[130.4,18.67964886],[130.42,22.07596157],[130.43,9.1099],[130.44,82.9]]]
["bitfinex","SOLUSD",1744595536803,[[129.92,25.40854939],[129.9,1.6108],[129.89,7.5],[129.87,16.68342314],[129.86,101.24964886]],[[129.97,25.48334939],[129.99,34.03534886],[130.02,114.09288471],[130.04,33.5],[130.05,31.758]]]
["bitfinex","SOLUSD",1744595545106,[[129.83,8.184],[129.8,18.1902572],[129.79,24.81870477]],[[129.9,19.32794939],[129.92,18.64964886],[129.93,15.53506157],[129.94,93.08772078],[130.18,42.7750714]]]
["bitfinex","SOLUSD",1744595611154,[[129.92,0.063],[129.89,1.5676],[129.88,82.6],[129.87,12.7956],[129.86,7.74]],[[129.93,19.43578788],[129.97,19.07613357],[129.98,7.74],[129.99,0.14216157],[130.0,173.57735988]]]
["bitfinex","SOLUSD",1744595653301,[[130.04,25.57452886],[130.02,15.3821],[130.0,102.02302886],[129.99,18.933972],[129.98,62.43376157]],[[130.08,0.03],[130.09,19.42302886],[130.1,6.1791],[130.11,7.55],[130.12,6.5783]]]
["bitfinex","SOLUSD",1744595663807,[[130.16,26.94302886],[130.14,6.1472],[130.13,365.373972],[130.12,1.67876157],[130.11,10.55522453]],[[130.19,0.03],[130.22,19.42302886],[130.23,6.143],[130.24,0.03],[130.25,0.03]]]
["bitfinex","SOLUSD",1744595706134,[[130.33,19.33762103],[130.32,88.7385],[130.31,32.47514886],[130.3,15.49116157],[130.29,1.5582]],[[130.37,0.03],[130.38,19.33762103],[130.4,0.03],[130.41,21.471],[130.42,8.14656157]]]
["bitfinex","SOLUSD",1744595781827,[[130.12,108.27705703],[130.11,1.7067],[130.1,18.996972],[130.09,13.74934963],[130.05,57.6075884]],[[130.17,19.35115703],[130.2,6.1448],[130.21,15.50196157],[130.22,103.352872],[130.23,6.1583]]]
["bitfinex","SOLUSD",1744595803156,[[130.15,6.1463],[130.14,19.35115703],[130.13,82.6],[130.12,41.846372],[130.11,8.07686157]],[[130.19,19.35115703],[130.2,6.1444],[130.22,26.12964886],[130.23,15.64282314],[130.24,25.6516186]]]
["bitfinex","SOLUSD",1744595862295,[[130.26,119.91373385],[130.24,34.289672],[130.23,0.14216157],[130.22,8.46],[130.21,38.7158]],[[130.27,0.03],[130.32,0.03],[130.33,12.09610028],[130.34,6.1378],[130.38,10.35087122]]]
["bitfinex","SOLUSD",1744595916951,[[130.31,108.09907983],[130.28,22.7913],[130.27,20.60003357],[130.26,6.0244],[130.25,30.7101]],[[130.32,0.03],[130.33,0.03],[130.34,0.03],[130.35,0.03],[130.36,0.03]]]
["bitfinex","SOLUSD",1744595945505,[[130.35,44.54453055],[130.34,7.44],[130.33,1.6258],[130.32,123.86179698],[130.3,30.6971]],[[130.36,0.03],[130.37,0.03],[130.38,0.03],[130.4,0.03],[130.41,0.03]]]
["bitfinex","SOLUSD",1744596008057,[[130.48,94.66911091],[130.46,270.24],[130.45,24.984272],[130.44,1.79716157],[130.41,31.6716]],[[130.53,12.06911091],[130.54,6.1283],[130.55,6.3492],[130.56,15.3195],[130.57,27.5497]]]
["bitfinex","SOLUSD",1744596027070,[[130.4,0.063],[130.39,0.063],[130.37,19.32941756],[130.36,6.1365],[130.34,101.24964886]],[[130.42,19.26641756],[130.44,6.133],[130.45,25.42533357],[130.46,107.66885217],[130.47,38.06]]]
["bitfinex","SOLUSD",1744596073587,[[130.43,19.26641756],[130.41,88.7344],[130.4,32.499772],[130.39,1.6268],[130.38,15.3388]],[[130.48,19.26641756],[130.49,6.1307],[130.5,18.64964886],[130.51,15.3546],[130.52,0.45648471]]]
["bitfinex","SOLUSD",1744596123414,[[130.35,25.40351756],[130.33,22.7445],[130.32,82.663],[130.31,6.2225],[130.29,30.90586157]],[[130.41,19.26641756],[130.42,13.5342],[130.43,22.50940623],[130.44,98.37586157],[130.45,6.2778]]]
["bitfinex","SOLUSD",1744596142047,[[130.47,19.26641756],[130.45,27.5188],[130.43,82.6],[130.42,18.64964886],[130.41,7.54216157]],[[130.52,25.42571756],[130.53,34.39853357],[130.54,0.03],[130.55,82.9],[130.56,45.77255113]]]
["bitfinex","SOLUSD",1744596190086,[[130.32,0.063],[130.31,0.063],[130.29,0.063],[130.28,0.063],[130.27,25.47011756]],[[130.33,19.26641756],[130.36,0.28432314],[130.38,18.79181043],[130.39,90.28],[130.4,19.26641756]]]
["bitfinex","SOLUSD",1744596248032,[[130.44,19.35052901],[130.42,0.28432314],[130.41,18.64964886],[130.4,19.49269058],[130.38,15.408]],[[130.45,0.03],[130.46,0.03],[130.47,25.51232901],[130.5,7.69432314]]]
["bitfinex","SOLUSD",1744596275275,[[130.37,25.95621482],[130.36,18.79181043],[130.35,7.78346157],[130.33,6.06633104],[130.31,47.1044]],[[130.41,6.1344],[130.42,12.05961482],[130.44,15.333],[130.45,0.03],[130.46,7.6027]]]
["bitfinex","SOLUSD",1744596341536,[[130.15,12.7516],[130.14,1.5994],[130.13,22.7483],[130.12,0.14216157],[130.11,30.7418]],[[130.19,19.42928298],[130.24,25.57188298],[130.25,19.07613357],[130.27,30.7067],[130.28,9.95141271]]]
["bitfinex","SOLUSD",1744596376462,[[130.23,38.36325498],[130.22,110.5507],[130.21,7.38],[130.2,0.14216157],[129.27,939.7195572]],[[130.28,19.42928298],[130.29,6.1701],[130.31,7.38],[130.32,19.45928298],[130.33,40.23181043]]]
["bitfinex","SOLUSD",1744596396209,[[130.31,133.36041655],[130.29,15.3503],[130.28,6.24926094],[130.27,8.38]],[[130.32,0.0001],[130.33,0.03],[130.35,0.03],[130.38,0.03],[130.39,19.45928298]]]
["bitfinex","SOLUSD",1744596443044,[[130.35,0.063],[130.34,0.063],[130.33,108.16748298],[130.29,14.13836157],[130.22,20.0]],[[130.38,19.42928298],[130.41,6.1344],[130.43,29.4109],[130.44,19.07613357],[130.45,88.97538794]]]
["bitfinex","SOLUSD",1744596496078,[[130.77,44.25413948],[130.75,15.43846157],[130.74,93.94346231],[130.73,2.656],[130.72,25.48796748]],[[130.78,0.03],[130.83,0.03],[130.84,19.23256748],[130.85,7.7216],[130.88,40.99772905]]]
["bitfinex","SOLUSD",1744596510534,[[130.93,26.58256748],[130.92,18.933972],[130.91,1.64606157],[130.88,135.39966205],[130.87,24.0]],[[130.97,0.03],[130.98,21.92212468],[130.99,6.1075],[131.0,6.0885],[131.02,1.5085]]]
["bitfinex","SOLUSD",1744596555038,[[130.89,19.20256748],[130.88,82.6],[130.86,0.063],[130.85,22.9119],[130.84,0.063]],[[130.94,20.70906748],[130.97,6.5773],[130.98,90.28],[130.99,50.61383357],[131.0,262.04]]]
["bitfinex","SOLUSD",1744596589090,[[130.9,11.99280742],[130.86,0.063],[130.84,1.6882],[130.83,115.40153357],[130.82,21.4663]],[[130.93,6.1103],[130.94,84.4043],[130.95,34.62590742],[130.97,1.0],[130.98,18.08905557]]]
["bitfinex","SOLUSD",1744596626725,[[131.06,19.22480301],[131.05,6.1043],[131.04,6.3596],[131.03,15.2636],[131.02,26.13181043]],[[131.11,19.16180301],[131.12,26.0],[131.15,26.56601043],[131.16,104.53242314],[131.17,8.34]]]
["bitfinex","SOLUSD",1744596691874,[[130.84,0.0001],[130.82,0.063],[130.81,0.063],[130.78,0.063],[130.74,103.9966]],[[130.85,43.1616123],[130.86,82.9],[130.87,23.4788],[130.88,16.9777405],[130.89,7.34]]]
["bitfinex","SOLUSD",1744596703196,[[130.76,0.063],[130.74,0.063],[130.73,0.063],[130.72,0.063],[130.71,19.68474565]],[[130.77,37.18927922],[130.79,131.5316],[130.8,18.65754565],[130.81,1.5345],[130.83,51.576]]]
["bitfinex","SOLUSD",1744596738841,[[130.88,25.29776641],[130.86,7.34],[130.85,125.05113357],[130.82,39.25053604],[130.8,19.18576641]],[[130.91,0.03],[130.93,19.21576641],[130.94,6.1397],[130.96,19.07613357],[130.97,21.51948616]]]
["bitfinex","SOLUSD",1744596838911,[[130.72,0.0001],[130.71,0.063],[130.7,0.063],[130.68,12.04080877],[130.67,14.3749]],[[130.73,32.1194],[130.75,34.08811043],[130.77,82.9],[130.79,36.9973],[130.8,15.95642036]]]
["bitfinex","SOLUSD",1744596848818,[[130.77,11.97780877],[130.76,6.1179],[130.74,82.6],[130.73,49.66221043],[130.72,12.26223191]],[[130.82,6.1156],[130.83,0.03],[130.84,7.37],[130.85,15.2848],[130.86,113.4984]]]
["bitfinex","SOLUSD",1744596901393,[[130.91,19.20676562],[130.9,88.7113],[130.89,7.363],[130.88,35.93963357],[130.87,6.4618]],[[130.96,19.14376562],[130.97,6.1086],[130.99,15.2685],[131.0,19.07613357],[131.02,90.9039]]]
["bitfinex","SOLUSD",1744596963167,[[130.93,11.99550499],[130.91,26.46701043],[130.9,6.1115],[130.88,19.57982813],[130.87,83.6]],[[130.95,0.03],[131.0,3.97807794],[131.02,1.5613],[131.03,269.55],[131.04,18.44480499]]]
["bitfinex","SOLUSD",1744596971766,[[131.0,25.25763198],[130.99,18.79181043],[130.98,48.85382314],[130.96,20.81663198],[130.94,11.19606777]],[[131.03,0.03],[131.05,19.15093198],[131.06,0.03],[131.07,6.1339],[131.09,0.03]]]
["bitfinex","SOLUSD",1744597029317,[[130.98,19.20064402],[130.96,82.57],[130.95,18.79181043],[130.94,0.063],[130.93,22.9684]],[[131.03,19.13764402],[131.04,6.1051],[131.07,42.25013357],[131.08,90.18],[131.09,30.5151]]]
["bitfinex","SOLUSD",1744597058756,[[131.05,25.24214402],[131.02,97.8348],[131.01,18.64964886],[131.0,0.42648471],[100.05,0.48727]],[[131.1,25.24004402],[131.12,7.4],[131.13,21.4101],[131.14,103.64073357],[160.0,13.57]]]
["bitfinex","SOLUSD",1744597085395,[[130.9,19.13764402],[130.88,6.1124],[130.86,88.8275],[130.85,22.90896157],[130.84,18.996972]],[[130.95,19.13764402],[130.96,6.1088],[130.97,19.07613357],[130.98,7.42],[130.99,86.87604094]]]
["bitfinex","SOLUSD",1744597145241,[[130.92,0.063],[130.91,19.13764402],[130.9,82.57],[130.88,18.79181043],[130.87,31.03926157]],[[130.96,19.13764402],[130.98,6.1079],[131.0,19.07613357],[131.01,90.48],[131.02,32.1857]]]
["bitfinex","SOLUSD",1744597190013,[[130.96,19.13764402],[130.93,6.1101],[130.92,15.3395],[130.91,88.9733],[130.9,1.66466157]],[[131.0,6.1071],[131.01,19.13764402],[131.02,2.04788471],[131.03,115.43366633],[131.04,0.03]]]
["bitfinex","SOLUSD",1744597213354,[[131.08,44.0771463],[131.06,82.57],[131.05,33.91034886],[131.04,12.40053101],[131.03,7.5867]],[[131.09,0.03],[131.1,0.03],[131.14,0.0001],[131.15,18.0739463],[131.16,7.37]]]
["bitfinex","SOLUSD",1744597270393,[[131.05,50.08004022],[131.04,26.53822979],[131.03,15.2635],[131.02,6.09049656],[131.01,1.28432314]],[[131.06,0.03],[131.08,0.03],[131.09,0.03],[131.1,0.03],[131.13,6.1008]]]
["bitfinex","SOLUSD",1744597279611,[[131.07,133.87032979],[131.05,33.88511043],[131.04,19.13822979],[131.03,1.28432314],[131.02,16.2638]],[[131.08,0.03],[131.09,0.03],[131.1,0.03],[131.12,0.03],[131.14,19.13832979]]]
["bitfinex","SOLUSD",1744597326453,[[131.05,0.063],[131.03,11.9400527],[131.0,0.063],[130.99,7.48],[130.98,2.5498]],[[131.1,1.502],[131.12,31.01618627],[131.13,28.8329],[131.14,6.08373717],[131.15,82.9]]]
["bitfinex","SOLUSD",1744597396160,[[131.35,82.5599428],[131.34,18.01097697],[131.32,32.46694886],[131.31,1.78026157],[131.3,0.28432314]],[[131.39,11.92007697],[131.4,6.0883],[131.41,1.5673],[131.42,6.3251],[131.43,15.2172]]]
["bitfinex","SOLUSD",1744597407754,[[131.44,94.48001977],[131.43,7.68216157],[131.41,18.933972],[131.4,21.3089],[131.38,22.9]],[[131.46,0.03],[131.5,18.00397697],[131.51,10.3058572],[131.53,15.2067],[131.56,83.04216157]]]
["bitfinex","SOLUSD",1744597459505,[[131.86,26.0],[131.85,38.00141348],[131.83,27.8336],[131.82,7.34],[131.8,260.54]],[[131.91,18.92527991],[131.96,7.34],[131.98,6.0615],[131.99,6.3872],[132.0,66.64917522]]]
["bitfinex","SOLUSD",1744597501456,[[132.38,27.80577865],[132.35,26.0],[132.34,0.28432314],[132.33,18.79181043],[132.32,31.58277621]],[[132.47,5.54367348],[132.48,27.80577865],[132.49,7.2707],[132.55,20.0],[132.56,27.80577865]]]
["bitfinex","SOLUSD",1744597515777,[[132.69,27.80577865],[132.68,19.07613357],[132.67,8.62],[132.65,6.0308],[132.64,27.80577865]],[[132.77,6.0255],[132.78,1.6189],[132.79,6.1759],[132.8,60.84907865],[132.83,2.79960397]]]
["bitfinex","SOLUSD",1744597553280,[[132.75,27.80577865],[132.7,18.933972],[132.68,0.14216157],[132.67,11.16298219],[132.66,1.0]],[[132.82,1.5227],[132.87,9.28],[132.88,47.80577865],[132.9,1.0]]]
["bitfinex","SOLUSD",1744597570718,[[132.65,27.80577865],[132.64,21.1097],[132.63,9.38],[132.61,30.1617],[132.59,19.07613357]],[[132.71,27.80577865],[132.74,0.03],[132.76,24.81781043],[132.77,8.08136157],[132.79,15.0616]]]
["bitfinex","SOLUSD",1744597608872,[[132.77,6.0254],[132.76,9.36],[132.75,27.80577865],[132.74,15.0661],[132.72,307.46991043]],[[132.81,27.80577865],[132.87,18.79181043],[132.88,27.80577865],[132.89,1.0],[132.9,22.86182314]]]
["bitfinex","SOLUSD",1744597646627,[[132.79,27.80577865],[132.76,6.0259],[132.73,0.28432314],[132.72,53.04488908],[132.71,49.62118837]],[[132.84,27.80577865],[132.85,6.0219],[132.86,6.3446],[132.88,42.40796428],[132.89,18.79181043]]]
["bitfinex","SOLUSD",1744597678718,[[132.94,27.46149102],[132.91,42.61644886],[132.9,1.93872314],[132.89,6.5131],[132.87,19.93931808]],[[132.98,0.03],[132.99,27.46149102],[133.0,6.515],[133.04,42.52479102],[133.06,30.0617]]]
["bitfinex","SOLUSD",1744597700545,[[133.12,93.80016675],[133.1,15.026],[133.09,17.72438837],[133.08,18.64964886],[133.07,30.0593]],[[133.13,5.04e-05],[133.23,6.0047],[133.25,21.3898],[133.28,59.06799102],[133.31,21.0]]]
["bitfinex","SOLUSD",1744597740789,[[133.35,70.54650518],[133.33,18.79181043],[133.32,15.0007],[133.2,18.65547688],[133.19,1.37290444]],[[133.36,4.63e-05],[133.44,8.0705],[133.47,5.9941],[133.49,4.04695057],[133.5,1.0]]]
["bitfinex","SOLUSD",1744597756832,[[133.52,27.46149102],[133.47,9.32],[133.46,20.9796],[133.45,0.28432314],[133.44,46.25330145]],[[133.54,0.05],[133.56,5.99],[133.57,27.46149102],[133.58,21.6],[133.59,1.6486]]]
["bitfinex","SOLUSD",1744597805260,[[133.66,26.0],[133.65,19.07613357],[133.63,10.89000228],[133.62,6.3296],[133.61,24.41490621]],[[133.72,11.40016756],[133.73,22.84117062],[133.75,45.68234125],[133.76,7.5593],[133.77,95.68095631]]]
["bitfinex","SOLUSD",1744597831298,[[133.77,27.46149102],[133.76,5.9808],[133.75,10.12],[133.74,14.9543],[133.73,32.61742314]],[[133.83,27.46149102],[133.87,14.9398],[133.88,3.8941619],[133.89,52.89315673],[133.9,16.87106157]]]
["bitfinex","SOLUSD",1744597846099,[[133.69,0.14216157],[133.68,10.46],[133.67,18.79181043],[133.66,50.9381],[133.61,48.3831866]],[[133.81,5.9786],[133.82,10.46],[133.84,28.1236031],[133.85,305.27594886]]]
["bitfinex","SOLUSD",1744597872746,[[133.64,27.1236031],[133.6,33.1116031],[133.58,10.52],[133.56,18.933972],[133.54,30.9515]],[[133.68,11.5247498],[133.69,50.17310271],[133.7,16.5036],[133.71,53.77449922],[133.74,18.79181043]]]
["bitfinex","SOLUSD",1744597897775,[[133.88,27.1236031],[133.87,11.22],[133.85,19.07613357],[133.84,35.1465031],[133.83,20.922]],[[133.89,2.5967463],[133.99,14.927],[134.0,177.7236031],[134.03,30.8441],[134.07,20.0]]]
["bitfinex","SOLUSD",1744597934588,[[133.9,5.9742],[133.87,2.29265948],[133.85,60.73174886],[133.83,0.063],[133.81,28.38623782]],[[133.99,5.9709],[134.0,150.6],[134.02,11.22],[134.03,6.4961],[134.06,29.56033632]]]
["bitfinex","SOLUSD",1744597971458,[[134.61,26.85294272],[134.6,26.0],[134.57,18.79181043],[134.56,27.13726586],[134.54,1.35912845]],[[134.68,2.5374366],[134.71,10.8],[134.72,26.85294272],[134.73,6.30686157],[134.74,1.6395]]]
["bitfinex","SOLUSD",1744597984484,[[134.77,19.07613357],[134.76,26.0],[134.74,0.14216157],[134.73,18.933972],[134.72,31.94]],[[134.9,6.33486631],[134.91,29.6499],[134.94,15.4774366],[134.99,3.69116681],[135.0,20.5]]]
["bitfinex","SOLUSD",1744598018166,[[135.37,26.85294272],[135.35,18.933972],[135.33,0.14216157],[135.32,18.933972],[135.31,46.0]],[[135.45,6.9063],[135.51,31.0629],[135.52,27.85294272],[135.55,29.5101]]]
["bitfinex","SOLUSD",1744598052051,[[135.68,26.58348144],[135.63,0.14216157],[135.62,25.04954886],[135.61,252.76],[135.6,26.58348144]],[[135.74,26.58348144],[135.77,20.623],[135.79,0.28432314],[135.8,18.79181043],[135.81,29.4535]]]
["bitfinex","SOLUSD",1744598083326,[[135.79,26.0],[135.76,26.58348144],[135.74,0.14216157],[135.73,18.64964886],[135.71,0.063]],[[135.86,5.8884],[135.9,18.79181043],[135.91,31.27372314],[135.92,42.48348144],[135.98,29.4162]]]
["bitfinex","SOLUSD",1744598102808,[[135.29,18.79181043],[135.28,26.64648144],[135.27,7.79049535],[135.25,272.98],[135.24,4.84908692]],[[135.42,26.58348144],[135.43,5.9072],[135.46,0.28432314],[135.47,18.64964886],[135.49,0.28432314]]]
["bitfinex","SOLUSD",1744598144105,[[135.38,26.58348144],[135.31,26.0],[135.3,0.14216157],[135.29,1.0],[135.28,26.64648144]],[[135.45,26.58348144],[135.46,0.28432314],[135.47,0.14216157],[135.48,26.0],[135.51,29.5198]]]
["bitfinex","SOLUSD",1744598151002,[[135.37,26.58348144],[135.33,5.9114],[135.31,14.7798],[135.3,0.28432314],[135.27,291.78964886]],[[135.43,26.58348144],[135.45,277.55604886],[135.48,14.90546157],[135.49,6.0978],[135.5,1.0]]]
["bitfinex","SOLUSD",1744598186854,[[134.91,6.3171],[134.9,1.5991],[134.88,27.64648144],[134.87,277.73650783],[134.82,37.21966811]],[[135.03,26.58348144],[135.06,18.64964886],[135.08,0.42648471],[135.11,0.42648471],[135.12,27.58348144]]]
["bitfinex","SOLUSD",1744598229389,[[135.0,275.3257],[134.97,14.8173],[134.95,6.3925],[134.94,1.0],[134.9,21.5597]],[[135.06,0.0001],[135.09,26.58348144],[135.14,22.1],[135.18,45.6906],[135.2,50.43867537]]]
["bitfinex","SOLUSD",1744598237281,[[134.8,5.9972],[134.71,254.16],[134.63,59.58601371],[134.57,42.15749837],[134.55,63.23624756]],[[134.93,26.58348144],[134.95,19.07613357],[134.96,59.39644886],[134.98,6.5522],[134.99,0.14216157]]]
["bitfinex","SOLUSD",1744598288578,[[134.62,20.7992],[134.61,13.98],[134.58,256.24648471],[134.48,26.64648144],[101.0,314.8]],[[134.72,18.64964886],[134.73,32.52128144],[134.75,14.98466157],[134.76,0.28432314],[134.77,22.1]]]
["bitfinex","SOLUSD",1744598323097,[[134.48,0.063],[134.43,0.063],[134.42,0.063],[134.41,5.9518],[134.4,26.85138239]],[[134.49,18.64964886],[134.51,26.85138239],[134.53,26.42648471],[134.56,28.43878239],[134.57,51.5312]]]
["bitfinex","SOLUSD",1744598331734,[[134.48,0.063],[134.44,26.85138239],[134.42,0.063],[134.39,17.4306858],[134.38,12.54]],[[134.49,18.64964886],[134.5,26.85138239],[134.51,5.9477],[134.52,0.28432314],[134.53,15.00946157]]]
["bitfinex","SOLUSD",1744598375150,[[134.31,26.85138239],[134.29,0.063],[134.28,0.063],[134.24,26.85138239],[134.22,12.56]],[[134.38,5.9532],[134.4,0.14216157],[134.42,1.0],[134.44,6.2307],[134.46,12.56]]]
["bitfinex","SOLUSD",1744598414406,[[134.19,26.85138239],[134.16,11.8],[134.15,26.0],[134.14,0.28432314],[134.13,0.14216157]],[[134.24,18.64964886],[134.25,26.85138239],[134.29,0.42648471],[134.3,20.8488],[134.32,49.16138239]]]
["bitfinex","SOLUSD",1744598422088,[[134.23,5.9596],[134.19,14.9035],[134.18,6.1638],[134.17,31.23938471],[134.11,0.063]],[[134.3,45.50103125],[134.31,5.9563],[134.32,0.14216157],[134.33,14.8895],[134.34,22.31]]]
["bitfinex","SOLUSD",1744598469863,[[134.35,26.85138239],[134.31,31.2468],[134.29,0.14216157],[134.28,30.13552314],[134.27,1.0]],[[134.38,0.0001],[134.4,51.48373125],[134.44,14.9067],[134.45,0.17216157],[134.46,1.6073]]]
["bitfinex","SOLUSD",1744598488965,[[134.21,0.063],[134.12,2.5490858]],[[134.23,18.64964886],[134.26,0.42648471],[134.27,14.8962],[134.3,7.6058]]]
["bitfinex","SOLUSD",1744598522377,[[133.8,26.85138239],[133.76,26.85138239],[133.74,1.5436],[133.72,11.04216157],[133.71,0.28432314]],[[133.86,0.14216157],[133.88,5.9758],[133.9,14.9375],[133.91,256.2],[133.92,36.75138239]]]
["bitfinex","SOLUSD",1744598561638,[[133.99,26.85138239],[133.94,0.14216157],[133.93,0.14216157],[133.92,78.62778239],[133.91,9.86216157]],[[134.02,0.03],[134.04,18.64964886],[134.05,36.57138239],[134.06,0.14216157],[134.08,14.9475]]]
["bitfinex","SOLUSD",1744598597072,[[134.03,9.48],[134.02,32.82048239],[134.0,14.9245],[133.97,257.84216157],[133.96,1.0]],[[134.06,0.03],[134.07,18.67964886],[134.08,33.2745671],[134.12,37.222],[134.15,55.56467688]]]
["bitfinex","SOLUSD",1744598622872,[[134.17,32.81378239],[134.15,14.9086],[134.11,30.8244],[134.1,6.2932],[98.0,17.5]],[[134.21,0.03],[134.22,18.82181043],[134.23,32.81138239],[134.24,6.4092],[134.26,18.68547688]]]
["bitfinex","SOLUSD",1744598665104,[[133.98,5.971],[133.97,18.29047952],[133.96,24.2119],[133.94,1.6465],[133.92,18.36964109]],[[134.03,18.22747952],[134.04,6.11056157],[134.05,0.28432314],[134.08,40.65747952],[134.1,256.7]]]
["bitfinex","SOLUSD",1744598674434,[[134.0,18.22747952],[133.98,20.8985],[133.97,0.063],[133.95,36.39192314],[133.94,1.76106157]],[[134.04,18.64964886],[134.06,18.65396423],[134.07,15.187],[134.08,0.03],[134.13,36.9248]]]
["bitfinex","SOLUSD",1744598739377,[[133.88,5.9755],[133.84,48.06499712],[133.81,0.063],[133.74,9.69798805],[133.73,37.72904092]],[[133.95,27.07119712],[133.97,18.64964886],[133.98,21.32508471],[134.0,27.07119712],[134.02,0.03]]]
["bitfinex","SOLUSD",1744598768527,[[134.44,1.0],[134.41,36.25119712],[134.4,16.4606],[134.39,18.79181043],[134.38,37.99406265]],[[134.49,27.07119712],[134.51,18.79181043],[134.52,0.28432314],[134.53,15.1267],[134.56,27.07119712]]]
["bitfinex","SOLUSD",1744598783032,[[134.25,1.0],[134.21,26.0],[134.18,15.18912314],[134.17,29.39784886],[134.14,30.8177]],[[134.27,27.07119712],[134.31,27.97181043],[134.32,27.07119712],[134.33,21.1329],[134.37,29.7704]]]
["bitfinex","SOLUSD",1744598811956,[[134.27,1.0],[134.25,5.9589],[134.23,34.89729712],[134.2,48.45544886],[134.19,0.20516157]],[[134.29,27.07119712],[134.32,0.14216157],[134.33,9.16],[134.34,18.933972],[134.35,18.64964886]]]
["bitfinex","SOLUSD",1744598861134,[[134.62,1.0],[134.61,27.07119712],[134.6,5.9434],[134.57,279.1816],[134.56,45.72084598]],[[134.63,0.03],[134.65,0.03],[134.66,27.07119712],[134.67,5.9706],[134.68,0.42648471]]]
["bitfinex","SOLUSD",1744598876929,[[134.45,8.0378],[134.44,24.0785],[134.4,27.07119712],[134.39,255.94]],[[134.54,27.07119712],[134.57,0.42648471],[134.58,61.85504886],[134.59,9.14],[134.63,20.03]]]
["bitfinex","SOLUSD",1744598920073,[[135.04,1.0],[134.99,23.9152],[134.97,6.0277],[134.95,29.78236157],[134.91,29.6493]],[[135.07,29.25882841],[135.12,52.85190418],[135.13,18.963972],[135.15,9.1],[135.18,53.44682501]]]
["bitfinex","SOLUSD",1744598943711,[[134.9,1.0],[134.89,6.6217],[134.87,26.70974261],[134.86,7.5414],[134.84,23.9123]],[[134.92,26.70974261],[134.93,5.929],[134.96,27.13622732],[134.99,41.04964886],[135.0,29.6312]]]
["bitfinex","SOLUSD",1744598974945,[[134.83,1.0],[134.8,32.64444261],[134.78,6.0091],[134.76,14.8402],[134.73,2.511]],[[134.85,26.70974261],[134.87,26.0],[134.88,5.9313],[134.9,9.22216157],[134.91,37.36992314]]]
["bitfinex","SOLUSD",1744599016481,[[134.32,0.063],[134.31,6.2685],[134.3,1.6622],[134.27,26.77274261],[134.14,37.28628028]],[[134.36,45.78587618],[134.37,9.1],[134.39,6.02207609],[134.4,47.54294261],[134.43,59.1597]]]
["bitfinex","SOLUSD",1744599050823,[[133.96,32.68164261],[133.94,9.54648471],[133.93,14.9328],[133.92,26.70974261],[133.89,5.0236]],[[133.97,22.45274279],[134.0,44.84548559],[134.03,0.9999],[134.04,67.26822838],[134.05,5.9679]]]
["bitfinex","SOLUSD",1744599069963,[[133.98,9.1],[133.97,32.68104261],[133.96,26.0],[133.95,14.9302],[133.93,18.933972]],[[134.03,26.70974261],[134.04,0.9999],[134.06,6.25192314],[134.07,18.64964886],[134.08,26.70974261]]]
["bitfinex","SOLUSD",1744599112483,[[133.83,0.063],[133.78,0.063],[133.77,5.9802],[133.76,26.0],[133.75,14.9521]],[[133.84,53.13701533],[133.87,14.9398],[133.89,3.80996249],[133.9,30.0374],[133.91,1.0]]]
["bitfinex","SOLUSD",1744599128579,[[133.73,27.14450064],[133.71,30.0407],[133.7,0.063],[133.68,27.14450064],[133.67,19.07613357]],[[133.77,0.9999],[133.78,27.14450064],[133.81,18.79181043],[133.82,7.7469],[133.84,42.08850064]]]
["bitfinex","SOLUSD",1744599171415,[[133.87,18.30879231],[133.85,5.9768],[133.84,271.2631],[133.83,27.89181043],[133.8,6.2865]],[[133.93,18.30879231],[133.94,5.9728],[133.95,6.6261],[133.97,20.75093357],[133.98,9.1]]]
["bitfinex","SOLUSD",1744599185395,[[133.84,0.063],[133.79,18.30879231],[133.76,9.08],[133.75,277.3987],[133.73,29.91]],[[133.85,37.38492588],[133.87,18.79181043],[133.88,6.25992314],[133.9,1.0],[133.91,28.8861]]]
["bitfinex","SOLUSD",1744599233880,[[133.93,24.30042268],[133.92,18.32722268],[133.91,14.935],[133.9,0.28432314],[133.89,30.01736157]],[[133.94,0.03],[133.97,0.03],[134.01,6.4761],[134.02,7.6776],[134.05,18.69296191]]]
["bitfinex","SOLUSD",1744599310254,[[133.99,18.31772454],[133.96,9.02],[133.93,0.14216157],[133.92,48.47054768],[133.91,24.70664886]],[[134.02,0.03],[134.04,0.17216157],[134.05,18.63204768],[134.06,18.64964886],[134.08,7.9352]]]
["bitfinex","SOLUSD",1744599312458,[[133.96,24.28952454],[133.93,9.0],[133.92,33.25122454],[133.91,6.057],[133.9,29.8712]],[[134.01,0.42648471],[134.02,36.9973734],[134.03,5.9688],[134.04,0.17216157],[134.05,14.9499]]]
["bitfinex","SOLUSD",1744599355292,[[133.58,2.5490858],[133.57,0.063],[133.54,18.31772454],[133.53,9.0],[133.4,63.72145605]],[[133.6,18.31772454],[133.62,19.07613357],[133.63,26.0],[133.65,12.41445262],[133.66,20.9486]]]
["bitfinex","SOLUSD",1744599395346,[[133.53,18.41966727],[133.51,5.992],[133.46,63.99261043],[133.45,1.14216157],[133.44,19.97936727]],[[133.57,18.64964886],[133.58,26.0],[133.59,24.40816727],[133.6,1.77106157],[133.63,12.68651806]]]
["bitfinex","SOLUSD",1744599415761,[[133.57,18.41966727],[133.56,5.9898],[133.55,14.9755],[133.53,8.96],[133.52,18.41966727]],[[133.63,37.35363927],[133.64,0.17216157],[133.66,6.1441],[133.68,23.64889137],[133.69,9.96]]]
["bitfinex","SOLUSD",1744599463100,[[133.53,20.969],[133.52,53.32351933],[133.49,59.9294],[133.48,108.51925323],[133.42,108.16288481]],[[133.61,32.0175],[133.62,0.28432314],[133.63,18.43351933],[133.64,18.963972],[133.65,23.0521]]]
["bitfinex","SOLUSD",1744599527277,[[133.44,17.48612712],[133.4,14.9922],[133.39,8.86],[133.38,0.063],[133.37,112.5846428]],[[133.48,18.64964886],[133.49,19.02912712],[133.5,7.03298471],[133.51,3.81592873],[133.52,14.81823143]]]
["bitfinex","SOLUSD",1744599560507,[[133.42,13.3715461],[133.39,14.9929],[133.38,0.063],[133.37,7.975],[133.36,59.4953844]],[[133.46,18.933972],[133.47,5.9938],[133.48,7.51800767],[133.49,7.7059],[133.5,14.9812]]]
["bitfinex","SOLUSD",1744599597657,[[133.36,11.53351023],[133.32,8.8],[133.31,2.6086679],[133.3,0.20516157],[133.29,18.933972]],[[133.41,18.64964886],[133.42,19.06281023],[133.44,6.4841],[133.45,15.41338471],[133.48,62.2684]]]
["bitfinex","SOLUSD",1744599646711,[[133.05,27.42114462],[133.02,6.0141],[132.98,15.0393],[132.97,30.22406157],[132.96,91.34069348]],[[133.1,0.28432314],[133.11,27.56330619],[133.12,18.64964886],[133.15,1.0],[133.21,30.0296]]]
["bitfinex","SOLUSD",1744599655198,[[133.16,27.42114462],[133.12,33.43054462],[133.08,8.78],[133.07,36.36266157],[133.05,1.0]],[[133.19,18.64964886],[133.2,14.786],[133.21,0.14216157],[133.22,27.42114462],[133.24,6.3611]]]
["bitfinex","SOLUSD",1744599701838,[[133.39,33.41854462],[133.37,14.9955],[133.36,27.42114462],[133.34,10.3811],[133.33,31.14116157]],[[133.4,0.03],[133.45,18.64964886],[133.46,12.403],[133.47,1.75166157],[133.48,27.42114462]]]
["bitfinex","SOLUSD",1744599745192,[[133.31,18.47485527],[133.26,6.4784],[133.25,1.5248],[133.23,1.0],[133.22,91.383]],[[133.37,24.47325527],[133.38,14.7779],[133.39,95.82328941],[133.4,26.49493425],[133.44,107.94371655]]]
["bitfinex","SOLUSD",1744599757580,[[133.39,20.9906],[133.36,48.46725527],[133.34,9.72],[133.33,126.62422201],[133.27,42.5]],[[133.46,0.17216157],[133.47,35.82874468],[133.48,24.38258464],[133.49,54.20836928],[133.5,42.18445711]]]
["bitfinex","SOLUSD",1744599795527,[[133.26,0.063],[133.23,0.063],[133.22,0.063],[133.21,6.5118],[133.2,18.47485527]],[[133.28,0.14216157],[133.29,18.64964886],[133.3,18.75917841],[133.31,6.0011],[133.33,15.0006]]]
["bitfinex","SOLUSD",1744599876805,[[133.08,18.47485527],[133.06,0.063],[133.05,21.0446],[133.04,18.47485527],[133.02,1.0]],[[133.14,18.75917841],[133.15,6.0084],[133.16,0.14216157],[133.17,8.64],[133.19,274.2383]]]
["bitfinex","SOLUSD",1744599886734,[[133.25,18.51527299],[133.23,14.0668],[133.2,33.52967299],[133.19,9.62],[133.17,358.99181043]],[[133.28,0.03],[133.3,37.16492185],[133.31,0.42648471],[133.32,6.0006],[133.34,14.9994]]]
["bitfinex","SOLUSD",1744599948083,[[133.35,0.063],[133.29,6.0016],[133.28,18.43287063],[133.27,0.063],[133.26,21.0216]],[[133.36,37.36684263],[133.4,33.20694886],[133.41,6.188416]]]
["bitfinex","SOLUSD",1744599989418,[[133.43,18.43287063],[133.39,82.6],[133.38,18.79181043],[133.37,22.27802314],[133.36,25.00907063]],[[133.44,0.03],[133.46,0.0001],[133.47,0.03],[133.49,24.45577063],[133.5,27.503972]]]
["bitfinex","SOLUSD",1744600023748,[[133.42,18.43287063],[133.4,20.9895],[133.39,82.57],[133.38,13.9155251],[133.36,77.23070008]],[[133.47,0.0001],[133.48,18.43287063],[133.49,26.22214886],[133.5,6.90178471],[133.51,23.5302]]]
["bitfinex","SOLUSD",1744600069388,[[133.37,88.6311],[133.35,18.45155499],[133.34,3.79324326],[133.33,1.6313],[133.31,65.82511951]],[[133.41,18.73587813],[133.43,27.25181043],[133.44,13.6498],[133.47,1.0],[133.49,82.9]]]
["bitfinex","SOLUSD",1744600089007,[[133.26,0.063],[133.25,0.063],[133.23,0.063],[133.22,0.063],[133.08,257.24]],[[133.27,46.00768856],[133.28,30.92605499],[133.3,15.004],[133.31,83.9],[133.32,1.6475]]]
["bitfinex","SOLUSD",1744600139969,[[132.97,0.063],[132.95,0.063],[132.91,18.45155499],[132.9,6.0824],[132.88,15.0508]],[[132.98,18.8780397],[132.99,18.64964886],[133.0,21.0525],[133.01,34.44],[133.02,1.0]]]
["bitfinex","SOLUSD",1744600177910,[[132.6,0.063],[132.59,27.55372479],[132.57,0.063],[132.55,1.6127],[132.53,37.5063]],[[132.65,27.55372479],[132.68,0.28432314],[132.69,18.79181043],[132.7,8.46],[132.72,51.78802479]]]
["bitfinex","SOLUSD",1744600199823,[[132.62,20.23886069],[132.6,21.179],[132.58,8.46],[132.57,1.063],[132.56,48.84396069]],[[132.68,18.67066069],[132.69,6.17126157],[132.7,18.64964886],[132.71,8.60216157],[132.72,18.67066069]]]
["bitfinex","SOLUSD",1744600234780,[[132.83,33.61698963],[132.8,23.4999],[132.79,1.6309],[132.78,264.9102],[132.77,1.0]],[[132.84,0.03],[132.87,0.03],[132.89,27.59428963],[132.91,0.42648471],[132.92,6.0189]]]
["bitfinex","SOLUSD",1744600290288,[[132.65,18.64296612],[132.64,8.42],[132.63,88.9574],[132.62,1.5835],[132.6,0.063]],[[132.7,18.64296612],[132.71,19.07613357],[132.73,6.2486],[132.74,1.6622],[132.76,82.9]]]
["bitfinex","SOLUSD",1744600310426,[[132.67,33.61307563],[132.64,15.0783],[132.62,8.4],[132.6,0.063],[132.59,31.1668]],[[132.71,0.14216157],[132.72,12.0718],[132.73,46.51724763],[132.74,25.0246],[132.79,22.63]]]
["bitfinex","SOLUSD",1744600368794,[[132.46,18.74606489],[132.43,21.1431],[132.42,8.4],[132.4,18.74606489],[132.38,113.816]],[[132.52,53.07856481],[132.54,18.79181043],[132.55,112.85528041],[132.56,20.36016489],[132.57,6.02663816]]]
["bitfinex","SOLUSD",1744600411431,[[132.52,18.74606489],[132.49,82.6],[132.48,40.36916489],[132.47,31.783]],[[132.58,18.67964886],[132.59,19.1725496],[132.64,39.88576489],[132.65,106.53]]]
["bitfinex","SOLUSD",1744600430958,[[132.42,0.063],[132.38,6.1061],[132.37,18.24484371],[132.35,8.1105],[132.34,21.19165645]],[[132.44,25.68733357],[132.45,24.78626489],[132.46,0.28432314],[132.47,33.89051043],[132.48,28.7784533]]]
["bitfinex","SOLUSD",1744600481624,[[132.34,11.72601562],[132.33,6.0454],[132.31,97.716],[132.3,1.6354],[132.28,8.38]],[[132.39,6.0429],[132.4,38.89782605],[132.41,15.1046],[132.43,102.89701083],[132.44,6.0196811]]]
["bitfinex","SOLUSD",1744600532171,[[132.38,11.71335377],[132.35,21.1558],[132.34,1.5473],[132.33,112.826],[132.32,17.92275377]],[[132.44,6.4264],[132.45,18.64964886],[132.46,0.42648471],[132.48,21.58365377],[132.5,83.9]]]
["bitfinex","SOLUSD",1744600552069,[[132.35,82.663],[132.33,21.159],[132.32,18.72687584],[132.31,9.34],[132.24,315.5183978]],[[132.44,19.15336055],[132.45,12.6835],[132.46,8.32],[132.47,15.0987],[132.48,1.6744]]]
["bitfinex","SOLUSD",1744600598820,[[132.28,18.72687584],[132.24,136.92547584],[132.22,1.6214],[132.21,260.28],[132.2,30.2552]],[[132.34,37.3765247],[132.35,6.0446],[132.36,24.88431043],[132.37,15.39442314],[132.38,1.5864]]]
["bitfinex","SOLUSD",1744600620729,[[132.31,18.72687584],[132.26,112.07],[132.25,1.5643],[132.24,18.72687584],[132.23,6.2405]],[[132.37,20.22907584],[132.38,91.34216157],[132.39,27.50871811],[132.4,259.3],[132.41,30.2396]]]
["bitfinex","SOLUSD",1744600663362,[[132.53,18.72687584],[132.5,90.3131],[132.49,23.3745],[132.47,30.1939],[132.41,37.65440181]],[[132.57,18.64964886],[132.58,37.3766247],[132.59,0.42648471],[132.6,6.0633],[132.61,8.0448]]]
["bitfinex","SOLUSD",1744600716439,[[132.63,18.67720957],[132.61,6.0326],[132.6,23.3218],[132.59,84.2368],[132.58,7.081]],[[132.67,0.14216157],[132.68,18.933972],[132.69,24.70660957],[132.71,82.9],[132.72,6.322]]]
["bitfinex","SOLUSD",1744600741664,[[132.62,6.0322],[132.61,18.69278287],[132.59,15.1467],[132.57,8.22],[132.56,101.35578287]],[[132.65,0.28432314],[132.66,18.79181043],[132.67,26.44378287],[132.68,6.0296],[132.69,82.9]]]
["bitfinex","SOLUSD",1744600777368,[[132.59,0.063],[132.56,0.063],[132.53,1.6738],[132.52,6.243],[132.51,0.063]],[[132.6,43.76545367],[132.63,15.0798],[132.64,18.94054324],[132.65,26.0],[132.67,49.261]]]
["bitfinex","SOLUSD",1744600814912,[[132.72,18.6562201],[132.67,1.6064],[132.66,82.663],[132.65,59.4422],[132.64,44.9466921]],[[132.74,0.03],[132.76,0.03],[132.77,24.84721043],[132.78,34.8303201],[132.85,20.0]]]
["bitfinex","SOLUSD",1744600871571,[[132.79,0.063],[132.76,8.12],[132.75,0.063],[132.74,11.62532384],[132.72,15.0691]],[[132.8,30.55929584],[132.81,6.16586157],[132.83,6.5661],[132.84,97.9557],[132.85,1.556]]]
["bitfinex","SOLUSD",1744600918630,[[132.67,0.063],[132.66,0.063],[132.65,0.063],[132.61,0.063],[132.6,6.0331]],[[132.68,43.73030382],[132.7,97.9715],[132.72,47.88657025],[132.74,60.8745],[132.77,0.03]]]
["bitfinex","SOLUSD",1744600946348,[[132.84,101.22467025],[132.83,11.79308088],[132.82,21.081],[132.8,19.05115496],[132.79,19.64964886]],[[132.86,0.0001],[132.88,0.03],[132.9,2.6696426],[132.92,0.03],[132.95,6.0651]]]
["bitfinex","SOLUSD",1744600994694,[[132.53,0.063],[132.51,0.063],[132.48,24.66307025],[132.47,0.063],[132.46,22.9142]],[[132.54,69.73670382],[132.56,82.9],[132.57,23.1665],[132.6,54.94549832],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744601058048,[[132.53,0.063],[132.51,0.063],[132.49,14.161],[132.48,18.68767025],[132.47,104.38]],[[132.54,25.08705496],[132.55,18.64964886],[132.57,15.0867],[132.58,1.593],[132.59,82.9]]]
["bitfinex","SOLUSD",1744601100400,[[132.41,0.063],[132.39,0.063],[132.38,11.70046255],[132.37,1.628],[132.36,21.4092]],[[132.44,30.63443455],[132.46,6.0396],[132.48,26.79706255],[132.51,260.02],[132.57,0.03]]]
["bitfinex","SOLUSD",1744601139044,[[132.33,0.063],[132.32,11.72553358],[132.31,7.7129],[132.29,15.1173],[132.27,6.386]],[[132.39,26.0],[132.42,23.0674],[132.43,289.3561],[132.45,23.66],[132.46,50.1998]]]
["bitfinex","SOLUSD",1744601208691,[[132.33,0.063],[132.31,0.063],[132.3,1.5221],[132.29,11.78853358],[132.28,88.6477]],[[132.34,12.00985672],[132.35,0.14216157],[132.38,18.64964886],[132.39,112.0295],[132.42,60.7215]]]
["bitfinex","SOLUSD",1744601269156,[[132.49,13.51814363],[132.48,84.1686],[132.47,7.94],[132.46,21.3676],[132.44,18.79181043]],[[132.5,0.03],[132.51,0.03],[132.55,0.03],[132.56,13.82946677],[132.57,0.03]]]
["bitfinex","SOLUSD",1744601292250,[[132.46,82.6],[132.45,15.40004363],[132.43,15.1643],[132.4,62.79497452],[132.3,26.0]],[[132.5,7.48004363],[132.51,0.31432314],[132.52,18.79181043],[132.53,12.3373],[132.54,1.6574]]]
["bitfinex","SOLUSD",1744601387884,[[132.51,7.4810361],[132.5,6.0377],[132.49,82.663],[132.48,0.063],[132.47,22.9566]],[[132.56,19.07623357],[132.57,1.5302],[132.58,0.03],[132.59,6.4559],[132.6,82.9]]]
["bitfinex","SOLUSD",1744601405097,[[132.6,32.0331],[132.58,105.1662361],[132.57,9.3912],[132.56,86.63226869],[132.55,1.28432314]],[[132.61,0.03],[132.63,0.03],[132.64,0.03],[132.65,1.6242],[132.67,0.03]]]
["bitfinex","SOLUSD",1744601472237,[[132.49,0.063],[132.48,0.063],[132.47,0.063],[132.45,0.063],[132.44,0.063]],[[132.5,40.3615465],[132.52,90.72],[132.53,18.84773594],[132.54,5.98033901],[132.55,21.0]]]
["bitfinex","SOLUSD",1744601572142,[[132.57,1.6267],[132.56,146.0314312],[132.54,0.14216157],[132.53,36.4642],[132.52,48.83254886]],[[132.58,0.03],[132.61,0.03],[132.62,0.03],[132.63,0.03],[132.64,90.41628624]]]
["bitfinex","SOLUSD",1744601583443,[[132.6,11.6718565],[132.59,6.0334],[132.58,7.74],[132.57,16.713],[132.56,11.6718565]],[[132.61,0.0001],[132.62,0.03],[132.63,0.03],[132.64,0.31432314],[132.65,11.7018565]]]
["bitfinex","SOLUSD",1744601639896,[[132.52,0.063],[132.51,6.0371],[132.5,11.67890413],[132.49,15.0954],[132.48,82.6]],[[132.56,11.96322727],[132.58,24.96131043],[132.6,0.03],[132.61,111.06102326],[132.63,20.0]]]
["bitfinex","SOLUSD",1744601711207,[[132.53,0.063],[132.52,0.063],[132.49,0.063],[132.47,0.063],[132.46,0.063]],[[132.54,52.5941377],[132.55,82.9],[132.56,18.65607462],[132.57,35.0863],[132.58,30.1717]]]
["bitfinex","SOLUSD",1744601726229,[[132.53,0.063],[132.52,0.063],[132.49,17.78000413],[132.48,97.6962],[132.44,30.2023]],[[132.54,11.96322727],[132.56,24.82681043],[132.57,7.66],[132.59,97.9851],[132.68,37.40989724]]]
["bitfinex","SOLUSD",1744601796982,[[132.73,126.050564],[132.72,18.63155357],[132.71,8.24352314],[132.7,23.6915],[132.69,30.1436]],[[132.74,0.0101],[132.75,0.03],[132.76,0.03],[132.8,0.03],[132.82,1.5727]]]
["bitfinex","SOLUSD",1744601816830,[[132.64,0.063],[132.62,6.0952],[132.61,26.23155357],[132.59,15.083],[132.48,180.83155357]],[[132.67,18.91587671],[132.68,6.17186157],[132.69,18.64964886],[132.7,6.558],[132.71,82.9]]]
["bitfinex","SOLUSD",1744601869177,[[132.77,6.0253],[132.76,108.81155357],[132.75,6.1014],[132.74,15.0661],[132.72,48.76835357]],[[132.8,0.03],[132.82,0.03],[132.83,0.14216157],[132.84,6.0522],[132.85,18.64964886]]]
["bitfinex","SOLUSD",1744601915033,[[132.14,12.1771],[132.13,1.59],[132.12,15.1366],[132.08,110.29371514],[132.0,18.63155357]],[[132.17,18.63155357],[132.2,6.0514],[132.21,0.42648471],[132.23,18.64964886],[132.24,60.32570243]]]
["bitfinex","SOLUSD",1744601941444,[[131.98,0.063],[131.94,0.063],[131.9,0.063],[131.88,7.7116],[131.85,1.0]],[[131.99,19.07613357],[132.0,26.0],[132.03,101.97613357],[132.04,88.76250714],[132.05,1.0]]]
["bitfinex","SOLUSD",1744601968893,[[131.97,33.94749326],[131.95,8.2],[131.94,15.1583],[131.92,27.88579326],[131.91,36.8279]],[[132.03,28.1701164],[132.05,0.03],[132.06,23.2851],[132.08,110.78579326],[132.09,8.2]]]
["bitfinex","SOLUSD",1744602015764,[[131.84,0.063],[131.82,0.063],[131.8,18.84732506],[131.77,6.0711],[131.76,36.64390056]],[[131.86,43.56407392],[131.87,23.25072314],[131.88,6.21346157],[131.9,82.9]]]
["bitfinex","SOLUSD",1744602032878,[[131.8,1.4205477],[131.77,18.84732506],[131.76,2.6788607],[131.74,6.0722],[131.73,84.1056]],[[131.82,18.933972],[131.83,40.08672506],[131.85,6.2783],[131.86,90.84216157],[131.87,31.9884]]]
["bitfinex","SOLUSD",1744602088370,[[131.77,24.99889065],[131.74,97.8443],[131.72,0.063],[131.71,46.1706],[131.33,200.9149]],[[131.82,24.99669065],[131.83,7.72],[131.84,101.833972],[131.85,15.31096157],[131.86,5.34376356]]]
["bitfinex","SOLUSD",1744602149326,[[131.76,11.81707464],[131.74,6.1355],[131.73,90.26],[131.72,15.2465],[131.71,0.063]],[[131.81,17.88637464],[131.82,25.279072],[131.84,16.83226157],[131.88,30.3323],[131.89,43.77]]]
["bitfinex","SOLUSD",1744602177052,[[131.71,6.1369],[131.7,7.63084038],[131.69,0.063],[131.68,0.063],[131.67,9.3097]],[[131.75,26.21748924],[131.76,6.94632314],[131.78,104.28966157],[131.79,7.66],[131.82,27.22904754]]]
["bitfinex","SOLUSD",1744602212994,[[131.8,7.56784038],[131.78,82.6],[131.76,30.27136152],[131.75,18.79181043],[131.74,21.53822314]],[[131.83,13.66624038],[131.85,101.863972],[131.9,30.3571]]]
["bitfinex","SOLUSD",1744602309791,[[131.93,11.79314727],[131.9,7.663],[131.89,0.063],[131.88,1.5813],[131.87,101.533972]],[[131.98,19.37464727],[131.99,25.04784886],[132.0,8.02648471],[132.02,15.1492],[132.03,82.9]]]
["bitfinex","SOLUSD",1744602331489,[[131.94,105.3573],[131.92,30.86928084],[131.91,31.3237],[131.85,37.97008953],[131.84,20.0]],[[132.03,11.79314727],[132.04,0.42648471],[132.05,6.0583],[132.06,84.4356],[132.07,21.4326]]]
["bitfinex","SOLUSD",1744602376660,[[131.91,18.85974203],[131.88,0.063],[131.86,7.58],[131.85,103.8361],[131.84,18.92274203]],[[131.96,7.5812],[131.97,25.0640036],[131.99,82.9],[132.0,28.63408928],[132.01,22.7315]]]
["bitfinex","SOLUSD",1744602401576,[[131.88,18.92274203],[131.87,6.0665],[131.86,41.1675],[131.84,18.92274203],[131.83,15.25210456]],[[131.93,18.933972],[131.94,18.85974203],[131.95,95.4701],[131.96,1.5548],[131.99,30.3071]]]
["bitfinex","SOLUSD",1744602452517,[[131.99,32.48074203],[131.97,15.1547],[131.95,84.1191],[131.93,56.39593357],[131.87,67.600495]],[[132.04,18.64964886],[132.05,6.48508471],[132.06,0.03],[132.07,89.492],[132.08,16.7235]]]
["bitfinex","SOLUSD",1744602502811,[[132.06,18.85974203],[132.05,6.058],[132.02,15.149],[132.01,7.52],[132.0,18.85974203]],[[132.1,6.6369],[132.11,20.6492036],[132.12,6.0552],[132.13,82.9],[132.32,5.95261675]]]
["bitfinex","SOLUSD",1744602548366,[[131.92,0.063],[131.9,0.063],[131.87,6.0662],[131.85,6.0913687],[131.84,0.063]],[[131.95,0.14216157],[131.96,18.933972],[131.97,7.4126],[131.99,19.79181043],[132.01,66.54521014]]]
["bitfinex","SOLUSD",1744602580680,[[131.88,0.063],[131.86,6.13],[131.85,18.89601495],[131.84,0.063],[131.83,105.354]],[[131.9,18.64964886],[131.91,25.10307652],[131.92,0.28432314],[131.93,22.6795],[131.95,6.5806]]]
["bitfinex","SOLUSD",1744602601192,[[131.8,0.063],[131.78,18.89601495],[131.76,0.063],[131.75,21.3153],[131.74,0.063]],[[131.86,1.6163],[131.87,15.1674],[131.88,89.3864],[131.95,41.84726372],[131.97,306.2198549]]]
["bitfinex","SOLUSD",1744602659685,[[131.81,17.87755652],[131.8,7.5],[131.79,84.2071],[131.78,21.7656],[131.76,30.94759009]],[[131.85,0.03],[131.86,30.45810538],[131.87,0.45648471],[131.88,0.03],[131.89,6.0657]]]
["bitfinex","SOLUSD",1744602724734,[[131.84,13.62752672],[131.82,105.2522],[131.8,34.21162314],[131.79,18.64964886],[131.78,0.14216157]],[[131.85,0.03],[131.87,0.03],[131.88,0.03],[131.9,20.26664886],[131.91,6.37912314]]]
["bitfinex","SOLUSD",1744602749578,[[131.76,17.94815508],[131.75,82.663],[131.74,0.063],[131.73,7.543],[131.72,15.2455]],[[131.81,24.71894886],[131.82,20.06095508],[131.84,0.42648471],[131.85,15.1687],[131.86,7.48]]]
["bitfinex","SOLUSD",1744602822534,[[131.49,18.9960549],[131.47,6.0848],[131.45,7.46],[131.44,34.2117549],[131.42,84.02648471]],[[131.54,0.28432314],[131.55,18.64964886],[131.56,6.0809],[131.57,84.491],[131.58,21.8127]]]
["bitfinex","SOLUSD",1744602883107,[[131.61,18.95766501],[131.6,6.0788],[131.59,90.06],[131.58,15.1988],[131.57,30.4004]],[[131.62,0.0001],[131.66,18.95766501],[131.67,6.0758],[131.68,18.67964886],[131.69,8.078]]]
["bitfinex","SOLUSD",1744602894285,[[131.55,0.063],[131.51,15.2073],[131.49,113.0205],[131.47,30.4875],[131.46,5.59335453]],[[131.58,11.84530276],[131.6,0.42648471],[131.61,6.0785],[131.62,0.0001],[131.63,41.90424886]]]
["bitfinex","SOLUSD",1744602947312,[[131.55,0.063],[131.51,11.93094603],[131.49,0.063],[131.48,28.7359],[97.684,0.34659091]],[[131.56,30.80191803],[131.58,82.9],[131.59,22.6387],[131.6,11.86794603],[131.61,7.9855]]]
["bitfinex","SOLUSD",1744603014385,[[131.44,17.97502361],[131.42,16.8776],[131.41,82.6199],[131.4,13.9924],[131.37,31.509]],[[131.49,17.97282361],[131.52,19.07613357],[131.53,22.6267],[131.54,96.92849467],[131.56,53.2063]]]
["bitfinex","SOLUSD",1744603038034,[[131.41,0.0199],[131.4,11.88862361],[131.39,82.6],[131.38,15.2229],[131.37,7.9334]],[[131.46,17.97432361],[131.47,0.14216157],[131.48,0.28432314],[131.49,18.64964886],[131.5,98.1102]]]
["bitfinex","SOLUSD",1744603087641,[[131.18,11.88862361],[131.17,6.0988],[131.14,73.52402361],[131.13,7.42],[131.12,12.95162361]],[[131.23,6.0963],[131.24,46.38829561],[131.25,83.04216157],[131.26,15.2369],[131.28,11.88862361]]]
["bitfinex","SOLUSD",1744603158711,[[131.42,26.38611807],[131.41,6.0876],[131.38,88.71782361],[131.37,16.56475991],[131.36,38.08225164]],[[131.43,0.03],[131.47,8.148],[131.5,19.03611807],[131.51,82.9],[131.52,0.14216157]]]
["bitfinex","SOLUSD",1744603180351,[[131.56,17.95473373],[131.55,7.38],[131.53,73.47882361],[131.52,11.87393373],[131.51,30.55666157]],[[131.57,0.03],[131.6,18.67964886],[131.61,7.7532],[131.62,11.87393373],[131.63,0.31432314]]]
["bitfinex","SOLUSD",1744603229370,[[131.66,18.92790315],[131.61,71.71162361],[131.6,20.45090315],[131.59,9.26995991],[131.58,1.14216157]],[[131.69,0.03],[131.7,6.5937],[131.71,1.5644],[131.73,82.9],[131.74,0.03]]]
["bitfinex","SOLUSD",1744603292225,[[131.82,25.00261203],[131.79,99.44882361],[131.78,7.32],[131.77,7.07640089],[131.76,37.86778403]],[[131.83,0.03],[131.85,0.03],[131.86,6.083],[131.87,0.03],[131.88,1.673]]]
["bitfinex","SOLUSD",1744603329985,[[132.07,18.93381203],[132.02,7.32],[132.01,21.2104],[132.0,18.93381203],[131.99,30.46246722]],[[132.1,6.5683],[132.12,0.14216157],[132.13,20.47951203],[132.16,2.6788607],[132.17,6.0531]]]
["bitfinex","SOLUSD",1744603359717,[[132.01,24.99391203],[131.99,15.1526],[131.97,65.57322361],[131.94,1.80616157],[131.93,30.3799]],[[132.04,8.0862],[132.06,25.94964886],[132.07,19.36029674],[132.08,82.9],[132.1,0.03]]]
["bitfinex","SOLUSD",1744603410511,[[131.94,6.0633],[131.93,77.16799479],[131.92,15.1595],[131.89,6.5638],[131.88,71.81567935]],[[131.99,18.83177118],[132.0,19.07613357],[132.02,13.3597],[132.04,105.7813],[132.05,16.146]]]
["bitfinex","SOLUSD",1744603422921,[[131.97,24.89367118],[131.96,7.3],[131.95,15.1561],[131.93,64.34232361],[131.81,26.063]],[[132.02,0.42648471],[132.03,24.70884886],[132.07,98.0445],[132.08,50.70297118],[132.17,68.03854465]]]
["bitfinex","SOLUSD",1744603498104,[[132.14,32.16587118],[132.12,22.8463],[132.1,49.213972],[132.09,1.14216157],[132.08,29.07843816]],[[132.15,0.03],[132.16,2.6788607],[132.21,82.93],[132.22,6.0506],[132.23,8.24686157]]]
["bitfinex","SOLUSD",1744603539353,[[132.08,24.87418406],[132.06,7.28],[132.05,15.1457],[132.04,49.36833357],[132.03,6.4443]],[[132.09,0.03],[132.15,37.92341763],[132.16,2.6788607],[132.17,1.5702],[132.2,15.1291]]]
["bitfinex","SOLUSD",1744603561454,[[131.99,107.50023683],[131.96,20.11249701],[131.95,22.5371],[131.94,259.88],[131.93,34.55623301]],[[132.04,19.07613357],[132.05,33.06103683],[132.08,15.1434],[132.09,7.41],[132.16,33.21733784]]]
["bitfinex","SOLUSD",1744603590385,[[131.95,18.83933683],[131.94,6.0632],[131.92,97.7605],[131.9,24.83744886],[131.89,31.97666157]],[[132.01,32.22943683],[132.02,266.57762314],[132.03,118.43141043],[132.07,61.46129474],[132.08,19.83933683]]]
["bitfinex","SOLUSD",1744603625027,[[131.87,18.90233683],[131.86,103.8346],[131.85,0.063],[131.84,18.71264886],[131.77,34.303116]],[[131.93,18.83933683],[131.94,6.0633],[131.95,6.43896157],[131.96,27.69091043],[131.97,98.0556]]]
["bitfinex","SOLUSD",1744603691481,[[132.1,6.0558],[132.08,33.95663132],[132.07,25.90964886],[132.06,82.74216157],[132.05,0.20516157]],[[132.14,18.81433132],[132.16,6.33772314],[132.18,8.0309],[132.19,18.64964886],[132.2,98.17096157]]]
["bitfinex","SOLUSD",1744603751141,[[132.18,6.0523],[132.17,82.6],[132.16,26.05181043],[132.15,15.1332],[132.13,1.88622314]],[[132.24,12.02857738],[132.25,6.0795],[132.27,21.4873],[132.28,18.82181043],[132.3,91.16]]]
["bitfinex","SOLUSD",1744603769827,[[132.18,11.74425424],[132.13,122.64581043],[132.12,7.323],[132.11,0.28432314],[132.1,30.2779]],[[132.22,1.5772],[132.23,23.99175424],[132.24,82.9],[132.25,22.4129],[132.26,18.79181043]]]
["bitfinex","SOLUSD",1744603853325,[[132.13,0.063],[132.12,11.80637008],[132.11,26.0],[132.1,0.063],[132.09,0.063]],[[132.19,1.5126],[132.2,88.965],[132.28,22.9240255],[132.3,30.2653],[132.33,129.52728483]]]
["bitfinex","SOLUSD",1744603908062,[[132.02,0.0001],[132.01,0.063],[132.0,26.49565695],[131.99,0.063],[131.98,6.1232]],[[132.04,0.28432314],[132.05,6.0584],[132.06,18.82055695],[132.07,82.9],[132.08,41.17421043]]]
["bitfinex","SOLUSD",1744603962000,[[132.08,0.063],[132.04,20.03650677],[132.03,7.22],[132.02,7.5967],[132.01,88.719]],[[132.09,0.28432314],[132.11,1.81902314],[132.12,17.82102204],[132.15,6.1251],[132.16,37.77773247]]]
["bitfinex","SOLUSD",1744604007357,[[132.02,17.83465292],[132.01,1.7233],[132.0,89.1427],[131.99,41.22731043],[131.96,30.51636157]],[[132.07,6.0573],[132.08,12.05947606],[132.09,7.8591],[132.11,15.1388],[132.12,18.64964886]]]
["bitfinex","SOLUSD",1744604084458,[[132.01,0.0431],[132.0,0.063],[131.99,0.063],[131.97,0.063],[131.95,0.063]],[[132.02,33.05941384],[132.03,6.0592],[132.04,42.3673],[132.05,32.52347408],[132.06,31.2912]]]
["bitfinex","SOLUSD",1744604111262,[[132.06,7.52738027],[132.02,108.91014886],[132.0,36.56978265],[131.99,25.91264886],[131.98,30.3076]],[[132.09,0.03],[132.11,6.0556],[132.12,90.42738027],[132.13,33.78634886],[132.15,17.79295567]]]
["bitfinex","SOLUSD",1744604175027,[[132.02,0.063],[131.99,0.063],[131.97,0.063],[131.96,11.81951429],[131.95,89.98516157]],[[132.03,12.04083743],[132.06,7.46432314],[132.07,105.6751],[132.08,37.07016315],[132.09,0.14216157]]]
["bitfinex","SOLUSD",1744604199642,[[131.94,11.75651429],[131.9,0.14216157],[131.89,15.0067],[131.88,122.54404886],[131.87,1.0]],[[132.0,1.5931],[132.02,6.4099],[132.03,98.0491],[132.05,297.3536],[132.07,21.0]]]
["bitfinex","SOLUSD",1744604267317,[[132.03,17.84178863],[132.02,82.6],[132.01,7.16],[132.0,15.1507],[131.98,50.69851043]],[[132.07,1.5404],[132.08,17.86978863],[132.09,6.4536],[132.1,0.28432314],[132.12,40.94834886]]]
["bitfinex","SOLUSD",1744604340719,[[132.37,6.0436],[132.36,18.85327772],[132.34,82.5998],[132.33,33.90451043],[132.32,41.94167772]],[[132.41,0.03],[132.42,11.74327772],[132.43,8.7197607],[132.44,8.30772314],[132.45,7.14]]]
["bitfinex","SOLUSD",1744604351149,[[132.4,17.75547772],[132.38,18.79181043],[132.37,97.7089],[132.36,7.14],[132.35,38.3262]],[[132.41,0.03],[132.42,0.03],[132.43,2.6788607],[132.44,8.0234],[132.47,17.78247772]]]
["bitfinex","SOLUSD",1744604406870,[[132.55,82.6628],[132.54,6.0357],[132.52,11.71327772],[132.51,280.893],[132.44,189.0218]],[[132.59,0.28432314],[132.6,19.60310086],[132.63,33.73014886],[132.64,25.97783929],[132.66,30.1522]]]
["bitfinex","SOLUSD",1744604463424,[[132.64,82.5698],[132.63,6.0316],[132.62,11.71327772],[132.61,15.0818],[132.59,7.1]],[[132.69,18.67964886],[132.7,8.7076607],[132.71,7.6081],[132.72,34.02573929],[132.73,3.77798205]]]
["bitfinex","SOLUSD",1744604479247,[[132.67,82.5698],[132.65,11.71327772],[132.62,15.0806],[132.61,7.1],[132.59,30.1671]],[[132.69,0.03],[132.7,14.39213842],[132.71,0.03],[132.73,0.28432314],[132.74,33.71764886]]]
["bitfinex","SOLUSD",1744604523683,[[132.95,108.17456236],[132.93,15.0452],[132.92,19.64964886],[132.91,6.04032177],[132.9,7.22216157]],[[132.96,6.07e-05],[133.02,0.03],[133.04,18.61306236],[133.05,7.08],[133.06,1.73566157]]]
["bitfinex","SOLUSD",1744604539006,[[132.94,77.0338865],[132.92,1.0],[132.9,6.0194],[132.89,13.5698],[132.88,137.8439]],[[132.95,18.61306236],[132.97,0.28432314],[132.98,13.1359],[132.99,15.0388],[133.02,18.64964886]]]
["bitfinex","SOLUSD",1744604604249,[[132.85,82.6],[132.82,1.0],[132.81,18.61306236],[132.8,14.0512],[132.79,7.14]],[[132.86,6.30562314],[132.87,19.07613357],[132.88,15.0511],[132.89,7.17],[132.9,0.03]]]
["bitfinex","SOLUSD",1744604653407,[[132.69,83.6],[132.68,1.572],[132.67,24.7231197],[132.65,0.063],[132.64,15.0783]],[[132.72,18.6304197],[132.74,13.1068],[132.75,292.41831043],[132.78,17.83159431],[132.81,22.62]]]
["bitfinex","SOLUSD",1744604671216,[[132.81,45.6972],[132.77,18.6304197],[132.75,1.5184],[132.72,18.6304197],[132.71,1.14216157]],[[132.82,24.6835197],[132.83,7.18],[132.85,0.28432314],[132.87,18.79181043],[132.88,62.5124754]]]
["bitfinex","SOLUSD",1744604728689,[[132.72,29.9772082],[132.7,0.063],[132.68,0.063],[132.67,0.063],[132.66,0.063]],[[132.73,37.73241426],[132.76,29.7836],[132.79,72.7347],[132.8,284.73818069],[132.89,0.03]]]
["bitfinex","SOLUSD",1744604776219,[[132.77,82.6],[132.75,6.0263],[132.74,19.89953728],[132.71,15.0694],[132.7,2.33e-05]],[[132.78,7.08],[132.79,11.65753728],[132.8,24.988172],[132.82,0.17216157],[132.83,26.32484016]]]
["bitfinex","SOLUSD",1744604820655,[[132.78,17.68223728],[132.76,82.6],[132.75,7.6486],[132.74,16.066],[132.42,430.66]],[[132.8,0.03],[132.82,0.03],[132.83,24.76033728],[132.84,20.17964886],[132.85,0.42648471]]]
["bitfinex","SOLUSD",1744604871490,[[132.96,82.6],[132.92,24.5893498],[132.91,1.5329],[132.9,6.1958],[132.89,15.0492]],[[132.97,18.5709498],[132.99,18.64964886],[133.01,13.29767545],[133.02,0.14216157],[133.03,6.6296]]]
["bitfinex","SOLUSD",1744604899191,[[133.22,70.93725197],[133.2,18.54065957],[133.18,6.0069],[133.17,21.0911],[133.15,23.22216157]],[[133.23,2.6176755],[133.27,7.06],[133.28,18.79181043],[133.29,15.14726157]]]
["bitfinex","SOLUSD",1744604940578,[[133.18,61.96825902],[133.14,6.6096],[133.13,20.03636338],[133.12,6.0092],[133.11,7.103]],[[133.19,37.45563538],[133.21,6.29012314],[133.22,0.14216157],[133.23,18.64964886],[133.24,7.04]]]
["bitfinex","SOLUSD",1744604998985,[[133.15,55.95955902],[133.12,1.5122],[133.11,6.5943],[133.1,13.42080566],[133.07,15.0917]],[[133.16,13.41820566],[133.18,18.64964886],[133.19,15.30132314],[133.2,36.82378421],[133.22,3.83015334]]]
["bitfinex","SOLUSD",1744605068349,[[133.12,78.61469836],[133.1,0.063],[133.08,0.063],[133.07,0.063],[133.04,0.063]],[[133.13,32.49563923],[133.14,7.04],[133.16,16.6396],[133.17,50.0379],[133.18,11.27856459]]]
["bitfinex","SOLUSD",1744605104811,[[133.18,100.16943446],[133.15,15.0196],[133.14,1.6099],[133.13,6.5957],[133.12,30.24228332]],[[133.23,7.04],[133.24,17.62693446],[133.25,0.03],[133.26,18.64964886],[133.27,23.30756157]]]
["bitfinex","SOLUSD",1744605134717,[[133.37,82.42],[133.33,23.65863446],[133.31,1.5969],[133.3,106.4237],[133.29,0.14216157]],[[133.39,11.59263446],[133.4,7.30432314],[133.42,0.14216157],[133.43,18.64964886],[133.44,18.10723446]]]
["bitfinex","SOLUSD",1744605186288,[[133.08,82.42],[133.07,24.54682717],[133.05,15.0319],[133.03,6.1755],[133.01,7.32216157]],[[133.11,0.28432314],[133.12,31.72482717],[133.13,18.64964886],[133.14,0.14216157],[133.16,15.0205]]]
["bitfinex","SOLUSD",1744605196704,[[133.01,18.53522717],[133.0,88.5482],[132.98,22.5573],[132.97,7.18],[132.96,18.59822717]],[[133.06,0.28432314],[133.07,43.19667603],[133.08,0.14216157],[133.09,22.2084],[133.1,6.5052]]]
["bitfinex","SOLUSD",1744605259979,[[132.91,18.53522717],[132.88,88.4404],[132.86,0.063],[132.84,8.633],[132.83,25.93181043]],[[132.95,7.14],[132.96,43.20187603],[132.97,0.14216157],[132.98,273.2709],[133.0,3.76533044]]]
["bitfinex","SOLUSD",1744605319155,[[132.91,101.55683574],[132.9,0.063],[132.88,15.0501],[132.87,7.06],[132.86,36.2054]],[[132.96,0.28432314],[132.97,36.2787846],[132.99,7.20216157],[133.0,22.986],[133.04,11.61263574]]]
["bitfinex","SOLUSD",1744605333862,[[133.01,1.6165],[132.99,11.61263574],[132.98,6.0159],[132.97,82.39],[132.96,15.041]],[[133.02,0.03],[133.04,11.61263574],[133.05,6.0429],[133.06,0.03],[133.07,25.86181043]]]
["bitfinex","SOLUSD",1744605383810,[[133.21,99.91813574],[133.2,11.61263574],[133.19,34.09223357],[133.18,1.0],[133.17,14.8002]],[[133.22,0.03],[133.26,0.03],[133.29,11.61263574],[133.3,6.0315],[133.33,14.66694891]]]
["bitfinex","SOLUSD",1744605411228,[[133.23,99.85693574],[133.2,15.0146],[133.19,7.02],[133.18,6.1316],[133.17,3.09118471]],[[133.29,36.2641846],[133.3,6.94612314],[133.31,0.14216157],[133.32,16.6731],[133.35,7.05]]]
["bitfinex","SOLUSD",1744605478770,[[133.4,100.20963574],[133.38,14.9945],[133.36,24.72413574],[133.35,1.0],[133.34,1.79406157]],[[133.41,0.03],[133.42,0.03],[133.43,0.03],[133.45,1.5168],[133.46,17.63703574]]]
["bitfinex","SOLUSD",1744605528230,[[133.6,1.0],[133.58,5.9885],[133.57,18.38457477],[133.55,106.0649],[133.53,6.39786157]],[[133.63,18.38457477],[133.65,5.9858],[133.67,7.0],[133.68,18.38457477],[133.69,34.03673357]]]
["bitfinex","SOLUSD",1744605539425,[[133.73,1.0],[133.7,107.93457477],[133.65,0.14216157],[133.64,1.5836],[102.77,0.25]],[[133.76,18.38457477],[133.79,18.933972],[133.8,12.9891],[133.81,0.17216157],[133.82,6.1932]]]
["bitfinex","SOLUSD",1744605598379,[[133.78,1.0],[133.75,106.95458323],[133.74,0.063],[133.73,6.6361],[133.72,6.98]],[[133.8,18.34048323],[133.83,8.5119],[133.84,58.46879366],[133.85,0.28432314],[133.92,85.3190164]]]
["bitfinex","SOLUSD",1744605643125,[[133.84,1.0],[133.83,82.57],[133.81,13.9809],[133.79,18.33349833],[133.77,21.93]],[[133.85,18.33349833],[133.88,5.9755],[133.89,1.5962],[133.91,7.12216157],[133.92,18.33349833]]]
["bitfinex","SOLUSD",1744605672437,[[133.86,1.0],[133.85,5.9768],[133.84,11.46907997],[133.81,14.9464],[133.79,6.98]],[[133.9,11.46907997],[133.91,5.9743],[133.92,6.98],[133.93,20.40891043],[133.94,6.5068]]]
["bitfinex","SOLUSD",1744605717795,[[133.78,82.57],[133.77,0.063],[133.76,6.0436],[133.75,19.9226931],[133.74,13.1352]],[[133.81,18.3446931],[133.83,5.9777],[133.85,21.9021],[133.86,0.28432314],[133.87,18.79181043]]]
["bitfinex","SOLUSD",1744605762924,[[133.54,24.3352931],[133.53,89.0633],[133.52,16.5802],[133.5,0.063],[133.48,6.98]],[[133.6,24.3326931],[133.63,22.23202314],[133.64,18.79181043],[133.65,3.78097005],[133.69,286.86]]]
["bitfinex","SOLUSD",1744605781356,[[133.56,106.09296657],[133.53,16.5545],[133.52,11.51096657],[133.51,7.12216157],[100.5,0.02]],[[133.61,11.51096657],[133.63,6.27132314],[133.64,18.79181043],[133.65,6.98],[133.67,26.46280283]]]
["bitfinex","SOLUSD",1744605834562,[[133.58,88.5888],[133.57,11.50345863],[133.55,7.984],[133.54,6.98],[133.53,0.28432314]],[[133.63,11.50345863],[133.64,5.9865],[133.65,26.05613357],[133.67,104.2905],[133.7,49.57427688]]]
["bitfinex","SOLUSD",1744605906231,[[133.68,11.48628366],[133.67,82.57],[133.66,1.5243],[133.65,1.0],[133.64,27.9117]],[[133.71,0.03],[133.72,0.03],[133.74,0.03],[133.75,6.0116],[133.76,25.78181043]]]
["bitfinex","SOLUSD",1744605928338,[[133.71,11.48628366],[133.69,103.79812314],[133.68,36.69483252],[133.67,2.66516157],[133.66,8.45519497]],[[133.72,0.0001],[133.74,0.03],[133.75,0.03],[133.76,0.03],[133.77,0.03]]]
["bitfinex","SOLUSD",1744605954373,[[133.85,106.97298366],[133.82,0.28432314],[133.81,8.38046157],[133.8,34.59624886],[133.78,29.8998]],[[133.9,17.46098366],[133.92,1.6955],[133.93,21.2535],[133.95,18.933972],[133.97,82.9]]]
["bitfinex","SOLUSD",1744606009652,[[133.84,17.46318366],[133.81,27.964],[133.8,0.14216157],[133.79,276.868272],[101.49,3.3909072]],[[133.9,43.46098366],[133.91,0.03],[133.92,0.03],[133.93,33.868072],[133.95,6.0731]]]
["bitfinex","SOLUSD",1744606065014,[[134.09,5.9661],[134.08,94.08628366],[134.07,14.9175],[134.06,0.28432314],[134.05,18.79181043]],[[134.13,2.5998243],[134.14,19.04708366],[134.15,6.3875],[134.16,0.03],[134.19,21.8242]]]
["bitfinex","SOLUSD",1744606101237,[[134.11,17.45128366],[134.1,82.6],[134.08,49.83683357],[134.07,33.58734273],[134.02,22.44]],[[134.13,2.43e-05],[134.16,11.51628366],[134.2,20.8644],[134.23,84.70686157],[134.24,32.70055935]]]
["bitfinex","SOLUSD",1744606136753,[[134.14,11.48628366],[134.12,0.28432314],[134.11,7.84216157],[134.1,18.64964886],[134.09,103.4813]],[[134.2,11.48628366],[134.22,5.9603],[134.23,22.9784],[134.24,94.38628366],[134.26,7.84216157]]]
["bitfinex","SOLUSD",1744606187989,[[134.13,11.48628366],[134.11,20.8783],[134.1,0.42648471],[134.09,56.57654886],[134.08,101.56628366]],[[134.15,1.062806],[134.19,1.5266],[134.2,82.9],[134.23,6.3497],[134.25,0.03]]]
["bitfinex","SOLUSD",1744606245866,[[134.09,0.063],[134.07,6.0299],[134.06,10.73966884],[134.05,82.663],[134.02,37.759]],[[134.11,10.67666884],[134.13,13.3644],[134.15,95.16306884],[134.16,21.2661],[134.17,0.14216157]]]
["bitfinex","SOLUSD",1744606282381,[[134.03,31.15084511],[134.0,39.23764511],[133.99,101.45481043],[133.98,0.34732314],[100.05,0.48727]],[[134.07,17.13344511],[134.09,5.9662],[134.1,17.13344511],[134.12,105.0222],[134.13,0.31432314]]]
["bitfinex","SOLUSD",1744606323033,[[133.99,0.063],[133.98,0.063],[133.97,90.5842],[133.96,0.063],[133.95,0.20516157]],[[134.03,17.13344511],[134.04,5.9684],[134.06,14.9196],[134.07,82.9],[134.08,18.64964886]]]
["bitfinex","SOLUSD",1744606341660,[[134.08,17.13344511],[134.06,20.886],[134.05,25.55786825],[134.04,18.79181043],[134.03,89.66]],[[134.12,17.16344511],[134.13,5.9946],[134.15,17.13344511],[134.16,0.03],[134.17,18.67964886]]]
["bitfinex","SOLUSD",1744606433628,[[133.94,0.063],[133.93,0.063],[133.92,10.78737008],[133.91,5.9739],[133.9,7.8383]],[[133.97,16.69597008],[133.99,18.64964886],[134.0,26.07715479],[134.02,114.4421],[134.16,69.78162317]]]
["bitfinex","SOLUSD",1744606464071,[[134.09,155.08198571],[134.07,23.0731],[134.05,46.34722945],[134.01,67.68992429],[133.95,190.46922767]],[[134.1,0.0001],[134.13,0.03],[134.14,0.063],[134.16,0.03],[134.17,0.03]]]
["bitfinex","SOLUSD",1744606484257,[[134.02,10.71987607],[134.01,5.9696],[134.0,10.71987607],[133.99,97.5884],[133.98,7.40648471]],[[134.07,10.71987607],[134.1,50.6321865],[134.11,8.92822314],[134.12,82.93],[134.13,29.8534]]]
["bitfinex","SOLUSD",1744606551027,[[134.05,82.6],[134.04,17.69987607],[134.03,5.9687],[134.02,8.12266157],[134.01,18.64964886]],[[134.09,16.68607607],[134.11,14.9132],[134.12,1.5364],[134.13,6.2062],[134.14,25.11423255]]]
["bitfinex","SOLUSD",1744606586156,[[134.04,99.28807607],[134.02,14.986],[134.01,8.20676157],[134.0,36.32952493],[133.98,40.07499164]],[[134.09,10.71987607],[134.12,18.64964886],[134.13,20.8752],[134.14,0.48948471],[134.15,10.71987607]]]
["bitfinex","SOLUSD",1744606644321,[[133.88,0.0001],[133.87,8.3032],[133.86,0.063],[133.85,95.50626177],[133.78,36.8584]],[[133.9,6.86686177],[133.91,5.9745],[133.93,18.79181043],[133.94,22.17642314],[133.95,283.68744708]]]
["bitfinex","SOLUSD",1744606714373,[[133.88,0.0001],[133.86,0.063],[133.85,97.16660847],[133.83,6.5483],[133.74,413.16792891]],[[133.9,12.84090847],[133.92,14.9345],[133.93,0.14216157],[133.94,25.873972],[133.97,8.04564853]]]
["bitfinex","SOLUSD",1744606761031,[[133.47,2.5404442],[133.46,10.75979448],[133.42,90.2559],[133.41,19.07613357],[133.4,11.75979448]],[[133.51,17.71979448],[133.54,18.79181043],[133.55,14.56355449],[133.57,31.312651],[133.58,109.87598411]]]
["bitfinex","SOLUSD",1744606785460,[[133.58,82.6],[133.55,16.74999448],[133.54,7.9686],[133.53,6.96],[133.52,14.9788]],[[133.6,10.82279448],[133.61,18.64964886],[133.62,5.9871],[133.63,14.9667],[133.65,14.84572089]]]
["bitfinex","SOLUSD",1744606841928,[[133.67,82.537],[133.64,10.75979448],[133.63,5.9864],[133.62,6.5276],[133.61,1.83382314]],[[133.68,10.82279448],[133.7,5.9835],[133.72,6.94],[133.73,19.13913357],[133.74,1.6523]]]
["bitfinex","SOLUSD",1744606919056,[[133.63,82.504],[133.62,0.03],[133.59,24.35288816],[133.57,0.03],[133.56,6.94]],[[133.64,10.75838816],[133.66,5.9855],[133.68,33.75291043],[133.7,19.5792113],[133.72,40.22959669]]]
["bitfinex","SOLUSD",1744606933993,[[133.54,0.0101],[133.51,0.03],[133.49,82.504],[133.47,2.5404442],[133.46,13.9372]],[[133.55,18.79181043],[133.56,40.59290989],[133.58,29.4884],[133.59,21.0],[133.6,63.12936843]]]
["bitfinex","SOLUSD",1744606997750,[[133.79,52.217],[133.78,17.17320175],[133.76,12.3101],[133.75,18.82070175],[133.72,285.59350584]],[[133.83,35.96501218],[133.84,20.9204],[133.85,7.18432314],[133.86,1.5884],[133.89,50.8769]]]
["bitfinex","SOLUSD",1744607055516,[[133.77,0.03],[133.74,52.247],[133.73,10.78986765],[133.72,6.0125],[133.71,6.2108]],[[133.78,35.53157808],[133.8,17.94419079],[133.81,14.9476],[133.84,3.88173202],[133.9,37.46553398]]]
["bitfinex","SOLUSD",1744607089562,[[133.87,10.75986765],[133.85,58.1307],[133.84,7.9506],[133.82,14.9454],[133.8,10.75986765]],[[133.9,18.64964886],[133.91,5.9742],[133.92,10.96502922],[133.93,15.28072314],[133.94,5.93729264]]]
["bitfinex","SOLUSD",1744607137692,[[134.13,51.872],[134.12,10.75986765],[134.1,23.10696765],[134.09,1.5937],[101.99,0.15]],[[134.16,5.9632],[134.17,10.75986765],[134.18,14.9055],[134.19,18.64964886],[134.2,10.90202922]]]
["bitfinex","SOLUSD",1744607193408,[[133.92,0.063],[133.9,57.25110215],[133.89,1.5374],[133.88,17.1695026],[133.86,0.063]],[[133.93,44.64964886],[133.94,0.14216157],[133.95,18.64964886],[133.96,50.47598731],[133.99,21.18122314]]]
["bitfinex","SOLUSD",1744607194740,[[133.86,0.063],[133.82,51.05830215],[133.81,6.1928],[133.8,18.7069026],[133.79,5.9794]],[[133.87,41.93721303],[133.89,0.28432314],[133.9,32.1066026],[133.91,27.88],[133.96,37.997232]]]
["bitfinex","SOLUSD",1744607256400,[[133.29,0.03],[133.28,6.0021],[133.27,84.1321],[133.25,101.0788026]],[[133.38,36.24563617],[133.39,5.9974],[133.4,17.1695026],[133.41,41.8917],[133.43,37.2848]]]
["bitfinex","SOLUSD",1744607263275,[[133.27,23.1720026],[133.25,103.8171],[133.24,7.02],[133.23,2.5321],[133.22,0.28432314]],[[133.32,41.81975146],[133.35,17.59598731],[133.36,21.898],[133.38,20.0],[133.39,7.305]]]
["bitfinex","SOLUSD",1744607322973,[[133.29,99.1735026],[133.28,6.0023],[133.26,15.008],[133.25,32.14172574],[133.23,18.79181043]],[[133.34,41.81885146],[133.35,26.0],[133.37,15.42238471],[133.38,7.02],[133.42,50.9805]]]
["bitfinex","SOLUSD",1744607343788,[[133.57,17.1695026],[133.55,17.1695026],[133.54,7.99102314],[133.53,0.14216157],[133.52,46.63994886]],[[133.58,0.063],[133.59,0.063],[133.61,0.063],[133.62,5.9874],[133.63,17.1695026]]]
["bitfinex","SOLUSD",1744607389142,[[133.66,0.42648471],[133.65,53.48019379],[133.64,1.4956121],[133.63,15.9666],[133.62,29.9336]],[[133.67,0.063],[133.69,0.063],[133.7,0.063],[133.72,0.063],[133.75,12.40238011]]]
["bitfinex","SOLUSD",1744607458096,[[134.04,21.91055127],[134.03,6.88],[134.02,25.26064886],[134.01,23.4745],[133.99,5.94484997]],[[134.05,0.03],[134.12,0.03],[134.13,13.28247748],[134.14,1.6041],[134.15,16.85303328]]]
["bitfinex","SOLUSD",1744607500832,[[133.93,0.063],[133.91,11.44379633],[133.9,5.9744],[133.88,21.7987],[133.87,19.07613357]],[[133.96,11.44379633],[133.97,5.9717],[133.98,18.64964886],[133.99,16.5252],[134.0,10.00133756]]]
["bitfinex","SOLUSD",1744607533654,[[133.91,82.6],[133.89,5.9749],[133.87,11.50679633],[133.85,22.7859],[133.81,99.49686157]],[[133.92,11.44379633],[133.94,5.9728],[133.95,19.07613357],[133.96,6.86],[133.97,14.9295]]]
["bitfinex","SOLUSD",1744607606438,[[133.79,0.063],[133.76,66.51147909],[133.75,0.063],[133.74,17.57118508],[133.73,0.063]],[[133.8,62.10133394],[133.82,7.14432314],[133.83,15.08676157],[133.84,3.81113907],[133.86,18.53658508]]]
["bitfinex","SOLUSD",1744607663091,[[133.87,82.57],[133.86,11.47268508],[133.85,19.71457909],[133.83,14.9441],[133.82,0.42648471]],[[133.88,0.03],[133.9,0.03],[133.91,11.47268508],[133.93,6.91],[133.94,0.14216157]]]
["bitfinex","SOLUSD",1744607709307,[[133.73,82.633],[133.71,0.063],[133.7,0.063],[133.69,8.1219],[133.68,11.53568508]],[[133.74,11.47268508],[133.75,5.9814],[133.76,18.64964886],[133.77,47.8119],[133.78,0.42648471]]]
["bitfinex","SOLUSD",1744607749442,[[133.8,94.04268508],[133.79,7.4971],[133.77,14.9508],[133.76,6.86],[133.75,6.556]],[[133.83,0.03],[133.85,17.47948508],[133.86,25.53964886],[133.87,0.42648471],[133.88,24.71242165]]]
["bitfinex","SOLUSD",1744607800579,[[134.0,82.3898],[133.98,18.28401402],[133.97,5.9714],[133.96,6.84],[133.94,0.14216157]],[[134.02,18.28401402],[134.03,0.03],[134.04,18.67964886],[134.05,6.28222314],[134.07,23.40866157]]]
["bitfinex","SOLUSD",1744607808701,[[133.94,82.3898],[133.92,24.25731402],[133.88,2.04418471],[133.86,24.41351402],[133.85,36.7224]],[[133.97,18.28401402],[133.98,31.46074886],[133.99,1.93438471],[134.01,21.5528],[134.03,1.03]]]
["bitfinex","SOLUSD",1744607886865,[[133.86,88.9247],[133.85,1.5695],[133.84,11.4468138],[133.83,6.0405],[133.82,6.903]],[[133.89,11.4468138],[133.9,0.42648471],[133.91,39.55914886],[133.92,11.4468138],[133.93,6.84]]]
["bitfinex","SOLUSD",1744607914179,[[133.93,82.6],[133.91,23.89979688],[133.9,1.5348],[133.86,26.88848159],[133.83,14.163]],[[133.96,17.43019688],[133.97,18.67964886],[133.98,6.87],[133.99,15.21082314],[134.02,34.73732979]]]
["bitfinex","SOLUSD",1744607975964,[[133.9,82.6],[133.89,0.063],[133.88,11.45809688],[133.87,5.9758],[133.86,8.0425]],[[133.93,11.45809688],[133.94,24.62254886],[133.95,0.14216157],[133.96,15.21512314],[133.97,6.82]]]
["bitfinex","SOLUSD",1744608036762,[[133.95,88.5723],[133.94,11.45809688],[133.93,6.346],[133.92,1.5274],[133.91,14.9973]],[[133.99,11.45809688],[134.0,5.9703],[134.01,0.45648471],[134.02,18.67964886],[134.03,6.85]]]
["bitfinex","SOLUSD",1744608055658,[[133.86,82.663],[133.85,0.063],[133.83,11.52109688],[133.82,6.0671],[133.81,7.6493]],[[133.9,73.1242889],[133.92,26.39229688],[133.94,29.8658],[133.95,21.0],[134.04,30.34777966]]]
["bitfinex","SOLUSD",1744608115831,[[133.76,0.063],[133.75,0.063],[133.74,0.063],[133.73,82.352],[133.72,0.063]],[[133.77,26.42137009],[133.78,12.7999],[133.8,29.38094608],[133.81,3.72635861],[133.83,85.51093704]]]
["bitfinex","SOLUSD",1744608162060,[[133.77,82.6],[133.75,7.40877889],[133.74,6.0446],[133.73,0.063],[133.72,7.9028]],[[133.79,24.62914886],[133.8,14.5922636],[133.83,14.9753],[133.85,16.76881071],[133.86,321.58360558]]]
["bitfinex","SOLUSD",1744608210923,[[133.84,82.6],[133.83,5.9776],[133.82,11.46133188],[133.8,14.9467],[133.79,8.10518471]],[[133.87,11.46133188],[133.88,5.9755],[133.9,2.0],[133.91,33.61604886],[133.92,18.31133188]]]
["bitfinex","SOLUSD",1744608290892,[[133.78,7.34460721],[133.77,88.5804],[133.75,8.2517],[133.74,44.39482884],[133.73,19.13913357]],[[133.83,13.32240721],[133.84,18.64964886],[133.85,15.08446157],[133.86,40.07649126],[133.9,37.69056025]]]
["bitfinex","SOLUSD",1744608314696,[[133.78,82.6],[133.77,14.88200721],[133.75,0.063],[133.74,57.84052884],[133.73,1.063]],[[133.82,13.32280721],[133.83,18.64964886],[133.84,0.42648471],[133.85,21.7421],[133.88,0.03]]]
["bitfinex","SOLUSD",1744608379382,[[133.87,100.01628473],[133.84,15.14826157],[133.83,0.28432314],[133.82,1.0],[132.98,0.21720588]],[[133.92,17.41408473],[133.93,6.78],[133.94,26.0],[133.95,19.07613357],[133.96,16.4696]]]
["bitfinex","SOLUSD",1744608441168,[[133.81,82.663],[133.8,11.46536332],[133.78,6.0428],[133.77,6.535],[133.76,1.5981]],[[133.83,12.7577],[133.85,30.11501218],[133.86,0.42648471],[133.87,14.9398],[133.9,34.75041953]]]
["bitfinex","SOLUSD",1744608468386,[[133.81,0.063],[133.8,82.6],[133.78,0.063],[133.77,11.46536332],[133.76,12.6167]],[[133.82,43.86994803],[133.83,18.64964886],[133.85,14.942],[133.86,18.24536332],[133.88,20.0]]]
["bitfinex","SOLUSD",1744608598213,[[133.75,89.94779891],[133.74,5.9815],[133.73,1.5083],[133.72,0.063],[133.71,6.329]],[[133.79,24.65914886],[133.8,7.48996048],[133.81,0.31432314],[133.82,273.0648],[133.83,16.67312619]]]
["bitfinex","SOLUSD",1744608652352,[[133.87,100.82164637],[133.86,18.34164637],[133.85,7.6024],[133.84,14.9432],[133.82,1.42648471]],[[133.88,0.03],[133.89,0.03],[133.9,0.03],[133.91,0.03],[133.92,0.03]]]
["bitfinex","SOLUSD",1744608664967,[[133.9,99.80897709],[133.86,18.34653866],[133.85,2.6257],[133.84,6.68462314],[133.83,28.52955582]],[[133.91,0.03],[133.92,0.03],[133.93,0.03],[133.95,0.03],[133.96,17.44667709]]]
["bitfinex","SOLUSD",1744608730365,[[133.62,0.063],[133.59,82.33],[133.58,5.9887],[133.56,28.00577709],[133.55,6.0552]],[[133.63,30.09402595],[133.64,5.9862],[133.65,0.42648471],[133.66,6.76],[133.67,1.6213]]]
["bitfinex","SOLUSD",1744608790125,[[133.44,11.5276938],[133.43,82.33],[133.42,6.3496],[133.39,5.9971],[133.38,11.5276938]],[[133.48,18.3076938],[133.49,18.64964886],[133.5,0.14216157],[133.51,14.9812],[133.52,1.5646]]]
["bitfinex","SOLUSD",1744608798739,[[133.5,82.33],[133.44,25.4258938],[133.42,15.0526],[133.4,6.78],[98.912,3.3909072]],[[133.51,11.95417851],[133.53,18.64964886],[133.54,27.7774],[133.55,3.90172035],[133.56,11.5276938]]]
["bitfinex","SOLUSD",1744608853719,[[133.42,0.063],[133.39,82.393],[133.38,11.50841728],[133.36,12.2639],[133.34,16.6762]],[[133.43,36.29582771],[133.44,6.78],[133.45,1.6092],[133.46,15.41328471],[133.49,56.038106]]]
["bitfinex","SOLUSD",1744608893370,[[133.31,6.87e-05],[133.3,0.063],[133.27,0.063],[133.23,101.66391728],[133.19,6.78]],[[133.32,80.87356813],[133.33,7.57301952],[133.35,35.9981],[133.36,36.3927],[133.37,110.73096332]]]
["bitfinex","SOLUSD",1744608919675,[[132.95,18.55114439],[132.93,88.4111],[132.92,6.4004],[132.9,27.06154439],[132.89,0.14216157]],[[133.02,6.0141],[133.03,6.88],[133.05,16.6324],[133.07,26.6583],[133.08,27.05671584]]]
["bitfinex","SOLUSD",1744608978306,[[133.14,100.85114439],[133.12,6.2702],[133.1,1.5423],[133.09,1.0],[133.08,39.59104439]],[[133.18,6.0372],[133.19,18.58114439],[133.2,18.64964886],[133.21,15.23616157],[133.22,15.0138]]]
["bitfinex","SOLUSD",1744609038599,[[132.91,82.27],[132.88,24.66728976],[132.86,6.5821],[132.85,15.0545],[132.84,27.16468976]],[[132.93,18.58418976],[132.94,18.64964886],[132.95,33.12216157],[132.96,18.58418976],[132.98,1.85842314]]]
["bitfinex","SOLUSD",1744609041412,[[132.88,0.063],[132.84,82.27],[132.81,24.60768976],[132.77,29.2982],[132.75,1.78486157]],[[132.89,43.39600019],[132.9,25.56418976],[132.91,15.0479],[132.92,3.8325948],[132.93,30.091]]]
["bitfinex","SOLUSD",1744609101402,[[132.62,18.64718976],[132.6,88.3031],[132.59,14.4651],[132.58,273.5845],[132.56,2.5198]],[[132.67,18.58418976],[132.71,19.07613357],[132.72,26.54418976],[132.74,20.0],[132.75,103.9922]]]
["bitfinex","SOLUSD",1744609140741,[[132.69,18.67170486],[132.66,100.94170486],[132.64,6.4771],[132.63,9.123],[132.62,1.14216157]],[[132.75,6.0263],[132.76,15.0656],[132.77,0.17216157],[132.78,25.32910486],[132.79,299.2009]]]
["bitfinex","SOLUSD",1744609175102,[[132.79,82.21],[132.77,24.69690486],[132.75,7.6692],[132.72,18.81386643],[100.21,0.27840909]],[[132.82,18.67170486],[132.83,6.0228],[132.84,0.03],[132.85,15.0856],[132.86,18.67964886]]]
["bitfinex","SOLUSD",1744609209531,[[132.97,18.67170486],[132.96,82.06],[132.95,6.0172],[132.92,9.16648471],[132.91,1.0]],[[133.01,0.03],[133.02,24.71590486],[133.03,8.74],[133.04,1.5743],[133.05,6.74906157]]]
["bitfinex","SOLUSD",1744609220755,[[132.99,72.03],[132.94,18.67170486],[132.93,0.063],[132.9,285.41386643],[132.89,2.5202]],[[133.0,18.67170486],[133.02,37.35135372],[133.05,21.35902314],[133.06,1.14216157],[133.07,8.77]]]
["bitfinex","SOLUSD",1744609282400,[[132.8,0.063],[132.79,10.6008],[132.77,6.6883],[132.75,1.6349],[132.74,6.0266]],[[132.81,18.67170486],[132.83,0.14216157],[132.84,37.32135372],[132.85,7.96],[132.86,52.85916157]]]
["bitfinex","SOLUSD",1744609324381,[[132.73,82.6],[132.71,11.65489197],[132.7,7.5678],[132.69,6.4164],[132.67,15.0739]],[[132.75,6.0264],[132.76,11.65489197],[132.78,0.14216157],[132.79,33.85421043],[132.8,0.17216157]]]
["bitfinex","SOLUSD",1744609348219,[[132.73,101.24047621],[132.71,6.0278],[132.7,6.6114],[132.69,1.6283],[132.66,68.58318664]],[[132.78,6.0253],[132.79,41.47104886],[132.8,0.17216157],[132.81,0.28432314],[132.9,37.32595309]]]
["bitfinex","SOLUSD",1744609412749,[[132.69,82.5401],[132.66,24.75164197],[132.64,6.0329],[132.63,0.34732314],[132.62,2.5549]],[[132.71,18.65834197],[132.72,6.0281],[132.73,7.46],[132.75,15.0668],[132.76,18.64964886]]]
["bitfinex","SOLUSD",1744609467763,[[132.45,0.063],[132.41,0.063],[132.4,6.6351],[132.39,82.663],[132.38,1.5331]],[[132.46,18.70291548],[132.48,18.70291548],[132.49,18.64964886],[132.5,21.27426157],[132.52,8.92432314]]]
["bitfinex","SOLUSD",1744609478473,[[132.36,17.85303713],[132.35,82.6],[132.34,1.5713],[132.33,13.6854],[132.31,15.1159]],[[132.41,17.76403713],[132.43,22.7432],[132.44,18.64964886],[132.45,30.37216157],[132.46,0.28432314]]]
["bitfinex","SOLUSD",1744609519808,[[132.38,114.15236041],[132.37,1.0],[132.36,37.41332456],[132.35,7.76],[132.34,15.1123]],[[132.39,0.03],[132.44,0.03],[132.45,0.03],[132.48,18.7636757],[132.51,21.2826]]]
["bitfinex","SOLUSD",1744609567756,[[132.2,18.73239623],[132.17,88.5926],[132.16,6.5428],[132.15,7.82],[132.13,32.08176157]],[[132.25,6.0492],[132.26,1.5074],[132.28,15.1204],[132.29,7.82],[132.3,18.73239623]]]
["bitfinex","SOLUSD",1744609575865,[[132.26,18.73239623],[132.24,88.5894],[132.21,15.1273],[132.18,37.66636823],[132.17,1.14216157]],[[132.31,24.77879623],[132.32,7.82],[132.33,40.37554886],[132.35,1.5074],[132.36,118.55164114]]]
["bitfinex","SOLUSD",1744609636848,[[132.32,82.51],[132.31,18.73239623],[132.3,6.0466],[132.28,15.1184],[132.27,6.1116]],[[132.36,24.77649623],[132.38,15.108],[132.39,20.42511043],[132.4,8.11432314],[132.43,123.79257615]]]
["bitfinex","SOLUSD",1744609694096,[[132.3,0.063],[132.28,82.51],[132.26,0.063],[132.24,0.063],[132.23,17.83122452]],[[132.31,11.71832452],[132.32,13.58806157],[132.33,28.55131814],[132.34,15.39722314],[132.36,42.94052452]]]
["bitfinex","SOLUSD",1744609724513,[[132.41,11.71832452],[132.4,0.14216157],[132.39,128.923672],[132.38,2.6226],[132.37,7.38]],[[132.42,0.03],[132.43,0.03],[132.44,0.03],[132.45,0.03],[132.46,0.03]]]
["bitfinex","SOLUSD",1744609804815,[[132.45,7.48957503],[132.43,6.0406],[132.42,112.37830012],[132.41,22.54882314],[132.4,2.65836157]],[[132.46,0.03],[132.48,0.03],[132.49,1.6531],[132.5,13.55737503],[132.51,0.03]]]
["bitfinex","SOLUSD",1744609830931,[[132.56,13.52457503],[132.55,89.58],[132.54,45.33202326],[132.53,0.14216157],[132.52,49.83294886]],[[132.57,0.03],[132.59,0.03],[132.6,0.03],[132.63,13.52147503],[132.64,1.5141]]]
["bitfinex","SOLUSD",1744609878300,[[132.61,11.68832695],[132.57,103.5408],[132.56,0.14216157],[132.54,37.87539895],[132.53,8.799]],[[132.66,19.30802695],[132.67,7.14],[132.68,89.21526157],[132.69,15.0735],[132.72,42.82772695]]]
["bitfinex","SOLUSD",1744609907845,[[132.54,18.73864606],[132.53,13.2162],[132.52,88.6844],[132.51,0.063],[132.5,34.23263357]],[[132.59,20.27984606],[132.6,26.0],[132.62,0.28432314],[132.63,21.1122],[133.43,937.0]]]
["bitfinex","SOLUSD",1744609946779,[[132.47,24.71454606],[132.44,21.7364],[132.43,108.73613357],[132.42,20.25744606],[132.39,31.2123]],[[132.52,25.94564606],[132.53,6.0365],[132.54,1.6051],[132.55,33.88141043],[132.56,87.06068072]]]
["bitfinex","SOLUSD",1744610019887,[[132.63,12.09495845],[132.61,25.78964886],[132.6,11.66847374],[132.58,140.1467],[132.57,2.5218]],[[132.64,0.03],[132.65,0.03],[132.66,0.03],[132.67,0.03],[132.7,24.30097374]]]
["bitfinex","SOLUSD",1744610051748,[[132.6,6.033],[132.59,108.493972],[132.57,15.0863],[132.55,8.0703],[132.54,270.43147374]],[[132.65,19.22447374],[132.66,0.03],[132.67,0.03],[132.69,21.3716],[132.7,0.03]]]
["bitfinex","SOLUSD",1744610114611,[[132.63,13.50140708],[132.62,7.12],[132.61,21.7293],[132.6,30.02138989],[132.59,20.578572]],[[132.69,90.36980708],[132.7,6.0286],[132.71,27.46214886],[132.72,45.26385146],[162.48,0.2]]]
["bitfinex","SOLUSD",1744610178286,[[132.63,6.0318],[132.62,11.67546154],[132.61,7.12],[132.6,21.3356],[132.59,20.597672]],[[132.67,11.67546154],[132.68,82.9],[132.69,6.0292],[132.7,25.76964886],[132.71,15.1004]]]
["bitfinex","SOLUSD",1744610205781,[[132.57,8.0932],[132.56,24.83026154],[132.54,0.20516157],[132.53,33.94561043],[132.51,82.483]],[[132.61,11.67546154],[132.63,6.0318],[132.64,82.93],[132.65,15.0783],[132.66,18.79546154]]]
["bitfinex","SOLUSD",1744610304591,[[132.77,11.70279633],[132.76,6.0258],[132.75,22.2088],[132.74,11.56063911],[132.73,19.07613357]],[[132.82,11.63979633],[132.83,82.70136201],[132.84,20.22774886],[132.85,7.22216157],[132.86,15.33782314]]]
["bitfinex","SOLUSD",1744610342246,[[132.81,1.646],[132.8,17.66369633],[132.78,6.309],[132.77,22.63298471],[132.76,18.64964886]],[[132.85,11.63979633],[132.86,6.0217],[132.88,101.63533401],[132.89,15.19316157],[132.9,11.63979633]]]
["bitfinex","SOLUSD",1744610388096,[[132.82,19.49939725],[132.8,1.5655],[132.79,22.2034],[132.78,29.767989],[132.75,40.22503004]],[[132.85,82.70136201],[132.87,13.46299725],[132.88,18.933972],[132.89,22.1109],[132.9,29.767989]]]
["bitfinex","SOLUSD",1744610439144,[[132.71,0.0001],[132.7,0.063],[132.68,17.75432768],[132.67,0.063],[132.66,0.063]],[[132.73,11.66192768],[132.74,24.81871043],[132.75,3.79135414],[132.76,7.20216157],[132.78,26.75542768]]]
["bitfinex","SOLUSD",1744610505102,[[132.75,45.23401861],[132.73,22.1281],[132.72,25.22898504],[132.7,31.1419],[132.52,0.063]],[[132.76,0.03],[132.81,82.9],[132.82,6.0533],[132.83,18.62798504],[132.84,0.03]]]
["bitfinex","SOLUSD",1744610516293,[[132.83,50.76681861],[132.82,1.6588],[132.81,6.4974],[132.8,15.0602],[132.79,37.24454933]],[[132.84,0.0001],[132.85,0.03],[132.87,0.03],[132.9,0.03],[132.91,101.55798504]]]
["bitfinex","SOLUSD",1744610568866,[[132.71,0.063],[132.7,18.62746093],[132.68,6.0924],[132.67,0.063],[132.66,33.76636093]],[[132.75,24.65386093],[132.76,18.79181043],[132.77,1.79066157],[132.78,51.14283143],[132.81,1.0601666]]]
["bitfinex","SOLUSD",1744610602907,[[132.57,0.063],[132.56,0.063],[132.55,18.62746093],[132.54,0.063],[132.53,0.063]],[[132.58,26.0],[132.6,18.62746093],[132.61,19.07613357],[132.62,6.0322],[132.63,15.0806]]]
["bitfinex","SOLUSD",1744610632723,[[132.63,24.65916093],[132.62,8.0],[132.61,15.0816],[132.6,39.2142945],[131.51,0.99]],[[132.68,101.52746093],[132.72,33.69696093],[132.74,41.70613357],[132.75,31.7792],[132.76,127.1991]]]
["bitfinex","SOLUSD",1744610713030,[[132.45,0.063],[132.43,1.7221],[132.42,6.5624],[132.39,6.0426],[132.36,34.19778232]],[[132.46,37.66848232],[132.48,94.99496703],[132.49,18.64964886],[132.52,60.97319214],[132.53,34.60168358]]]
["bitfinex","SOLUSD",1744610761463,[[132.53,19.07613357],[132.52,71.07222609],[132.51,8.0857],[132.49,1.0],[132.48,30.192]],[[132.55,0.03],[132.6,82.93],[132.61,0.03],[132.62,6.0324],[132.64,16.6927]]]
["bitfinex","SOLUSD",1744610778905,[[132.39,0.063],[132.37,11.70364626],[132.36,6.1069],[132.35,9.143],[132.33,40.70763357]],[[132.43,11.70364626],[132.44,84.5128],[132.45,27.584],[132.46,29.72998172],[132.47,19.07613357]]]
["bitfinex","SOLUSD",1744610829959,[[132.25,18.78897585],[132.2,18.79181043],[132.19,21.1815],[132.18,19.85197585],[132.17,7.86]],[[132.28,82.9],[132.29,7.86],[132.3,24.83597585],[132.31,20.61673357],[132.32,15.116]]]
["bitfinex","SOLUSD",1744610879928,[[132.27,11.73212307],[132.24,11.73212307],[132.21,49.33093357],[132.2,91.1],[132.19,39.0177]],[[132.31,88.9464],[132.32,13.30862307],[132.33,0.03],[132.35,37.78457799],[132.36,34.38212307]]]
["bitfinex","SOLUSD",1744610902822,[[132.21,8.36],[132.2,15.1284],[132.19,1.77866157],[132.18,67.07459507],[132.17,82.663]],[[132.28,11.73212307],[132.3,101.97613357],[132.31,6.0465],[132.32,0.03],[132.33,32.5579]]]
["bitfinex","SOLUSD",1744610959084,[[132.2,18.80271489],[132.18,6.0523],[132.16,0.0001],[132.15,6.6639],[132.14,83.02648471]],[[132.25,24.85181489],[132.26,23.1018],[132.27,18.79181043],[132.28,82.9],[132.29,35.68481678]]]
["bitfinex","SOLUSD",1744611022183,[[132.16,0.0001],[132.15,0.063],[132.11,0.063],[132.1,8.1609],[132.09,6.0563]],[[132.17,36.87066171],[132.18,32.14044468],[132.19,19.25406949],[132.2,85.4093],[132.21,52.9648]]]
["bitfinex","SOLUSD",1744611035688,[[132.16,14.02991054],[132.15,0.063],[132.14,6.0541],[132.13,84.1111],[132.12,37.61100373]],[[132.21,7.52221054],[132.22,22.5071],[132.24,133.33495259]]]
["bitfinex","SOLUSD",1744611102267,[[132.48,94.34356088],[132.47,6.0389],[132.45,266.40216157],[132.44,40.238372],[132.4,30.2101]],[[132.53,19.28156088],[132.55,6.4228],[132.56,15.0885],[132.58,45.10613357],[132.76,11.38192807]]]
["bitfinex","SOLUSD",1744611117466,[[132.48,7.48631931],[132.46,6.0395],[132.44,89.82],[132.43,15.1013],[132.42,31.50357724]],[[132.5,26.0],[132.53,8.98791931],[132.55,40.58853357],[132.56,30.206],[132.57,91.12]]]
["bitfinex","SOLUSD",1744611200002,[[132.54,0.063],[132.53,94.24394394],[132.52,7.2],[132.5,258.923],[132.48,11.67394394]],[[132.58,13.30994394],[132.59,21.1176],[132.6,24.90804886],[132.61,7.62648471],[132.66,41.85734394]]]
["bitfinex","SOLUSD",1744611219042,[[132.54,82.633],[132.52,7.2],[132.51,13.19214394],[132.5,0.063],[132.49,6.0676]],[[132.57,11.67394394],[132.58,6.0341],[132.6,26.75784394],[132.61,2.06248471],[132.62,19.64964886]]]
["bitfinex","SOLUSD",1744611292211,[[132.5,0.0001],[132.48,0.063],[132.47,1.6117],[132.46,89.0356],[132.45,7.48867901]],[[132.51,13.52587901],[132.53,33.74094886],[132.54,29.95471604],[132.55,0.42648471],[132.56,23.71]]]
["bitfinex","SOLUSD",1744611363354,[[132.53,82.57],[132.5,11.71659118],[132.49,7.18],[132.47,25.001172],[132.44,15.1]],[[132.54,0.03],[132.55,11.71659118],[132.56,0.03],[132.58,21.1192],[132.59,0.03]]]
["bitfinex","SOLUSD",1744611399021,[[132.53,94.28659118],[132.52,6.0367],[132.5,0.28432314],[132.49,7.32216157],[101.49,3.3909072]],[[132.54,0.03],[132.56,0.03],[132.57,6.0346],[132.58,11.71659118],[132.59,22.295]]]
["bitfinex","SOLUSD",1744611448000,[[132.58,11.71659118],[132.57,97.4289],[132.56,6.0348],[132.54,45.88242475],[132.4,26.063]],[[132.62,6.0322],[132.63,26.03],[132.64,0.03],[132.65,15.1073],[132.66,13.29039118]]]
["bitfinex","SOLUSD",1744611500147,[[132.79,125.98975985],[132.78,11.64178828],[132.76,15.0637],[132.75,6.16202417],[132.74,7.9503]],[[132.8,0.03],[132.81,0.03],[132.82,0.03],[132.85,6.022],[132.86,11.64178828]]]
["bitfinex","SOLUSD",1744611559785,[[132.7,0.063],[132.69,0.063],[132.68,0.063],[132.67,100.34488828],[132.66,6.0304]],[[132.72,17.66948828],[132.74,26.0],[132.75,15.067],[132.76,1.5337],[132.77,19.07613357]]]
["bitfinex","SOLUSD",1744611595444,[[132.78,11.64178828],[132.77,6.0253],[132.75,82.09],[132.74,15.20916157],[132.73,26.809372]],[[132.82,6.0232],[132.83,11.64178828],[132.84,1.5816],[132.85,33.84651043],[132.86,6.78002314]]]
["bitfinex","SOLUSD",1744611649105,[[132.73,11.64178828],[132.71,94.1279],[132.7,267.1999],[132.69,19.13913357],[132.68,6.07014244]],[[132.78,17.66678828],[132.82,16.6225],[132.83,101.97613357],[132.86,0.03],[132.87,4.58280992]]]
["bitfinex","SOLUSD",1744611665237,[[132.62,93.79478828],[132.61,7.6757],[132.6,6.4211],[132.59,41.29983357],[132.57,1.0]],[[132.67,17.67198828],[132.7,15.1021],[132.71,0.28432314],[132.72,45.64989871],[132.78,0.03]]]
["bitfinex","SOLUSD",1744611744526,[[132.42,11.70548601],[132.41,7.6457],[132.4,7.14],[132.39,88.69916157],[132.38,18.933972]],[[132.47,6.0391],[132.49,22.2362],[132.5,20.60663357],[132.54,17.70382383],[132.55,21.0]]]
["bitfinex","SOLUSD",1744611786945,[[132.46,11.70215172],[132.44,6.0402],[132.43,1.5222],[132.42,134.10766215],[132.41,0.28432314]],[[132.5,0.03],[132.51,17.76955172],[132.52,0.03],[132.53,118.22674886],[132.54,19.27863643]]]
["bitfinex","SOLUSD",1744611808875,[[132.39,7.48773002],[132.38,18.79181043],[132.37,7.26216157],[132.36,393.84832008],[132.34,0.063]],[[132.44,7.48773002],[132.48,51.08612008],[132.49,82.9],[132.5,32.2715],[132.51,57.97683357]]]
["bitfinex","SOLUSD",1744611898601,[[132.46,20.62713002],[132.44,19.07613357],[132.43,97.1912],[132.41,7.18731642],[132.37,31.86053387]],[[132.5,0.03],[132.51,13.55523002],[132.52,0.03],[132.53,15.0909],[132.54,112.88092008]]]
["bitfinex","SOLUSD",1744611953637,[[132.06,11.242],[132.05,6.058],[132.04,1.6645],[132.02,0.42648471],[132.01,40.94604909]],[[132.11,11.76607507],[132.12,6.0551],[132.13,98.037],[132.14,19.07613357],[132.16,30.2679]]]
["bitfinex","SOLUSD",1744611977881,[[131.98,8.62e-05],[131.95,11.78235197],[131.92,7.6336],[131.89,15.164],[131.88,22.66918947]],[[131.99,26.0],[132.0,11.78235197],[132.01,84.5228],[132.02,40.28503357],[132.03,14.7723736]]]
["bitfinex","SOLUSD",1744612030416,[[131.84,0.063],[131.8,11.78235197],[131.78,6.3297],[131.77,8.7018],[131.76,11.78235197]],[[131.85,94.68235197],[131.87,26.033972],[131.88,11.78235197],[131.89,53.1549],[131.9,6.18426157]]]
["bitfinex","SOLUSD",1744612074270,[[131.81,11.82395277],[131.78,6.0703],[131.76,18.92395277],[131.75,16.8184],[131.74,6.4791]],[[131.84,7.7293],[131.85,82.9],[131.86,11.82395277],[131.88,26.43878278],[131.91,22.68]]]
["bitfinex","SOLUSD",1744612106793,[[131.91,17.88865277],[131.9,6.2363],[131.89,7.1],[131.88,109.07925277],[131.87,1.72466157]],[[131.92,0.03],[131.97,82.9],[131.98,6.0916],[132.0,18.92395277],[132.05,1.0]]]
["bitfinex","SOLUSD",1744612180499,[[131.9,7.54352379],[131.87,6.0664],[131.86,89.743],[131.85,0.14216157],[131.84,53.80835577]],[[131.94,6.0633],[131.95,7.54352379],[131.96,15.1561],[131.97,82.9],[131.98,1.5579]]]
["bitfinex","SOLUSD",1744612207335,[[132.01,7.54352379],[131.98,7.06],[131.97,18.64964886],[131.96,21.36066157],[131.95,6.66032314]],[[132.04,0.03],[132.05,7.5963],[132.06,7.57352379],[132.07,6.486],[132.08,82.9]]]
["bitfinex","SOLUSD",1744612260330,[[132.03,89.64],[132.02,11.78805066],[132.01,6.0599],[132.0,21.3022],[131.99,18.79181043]],[[132.04,0.03],[132.06,0.03],[132.07,11.81805066],[132.09,6.214],[132.1,6.086]]]
["bitfinex","SOLUSD",1744612322094,[[132.21,138.29515623],[132.2,15.1281],[132.19,259.68216157],[132.18,6.3055],[132.17,20.502472]],[[132.23,0.03],[132.24,0.03],[132.27,0.03],[132.3,6.126],[132.31,0.03]]]
["bitfinex","SOLUSD",1744612341132,[[132.15,0.063],[132.12,11.77406133],[132.11,0.063],[132.1,82.663],[132.09,6.0563]],[[132.16,6.0532],[132.17,13.40886133],[132.18,15.1308],[132.19,0.14216157],[132.2,6.26816157]]]
["bitfinex","SOLUSD",1744612396267,[[131.99,27.87600445],[131.98,88.6614],[131.97,7.04],[131.96,18.933972],[131.95,15.29936157]],[[132.0,0.03],[132.02,0.03],[132.05,6.0583],[132.1,82.9],[132.14,19.65547688]]]
["bitfinex","SOLUSD",1744612449766,[[132.13,114.4762841],[132.12,18.8316841],[132.11,19.07613357],[132.1,21.7424],[132.09,7.01605133]],[[132.14,0.03],[132.15,0.03],[132.17,0.03],[132.2,18.8316841],[132.22,18.82181043]]]
["bitfinex","SOLUSD",1744612471365,[[132.19,100.34143803],[132.18,7.02],[132.16,6.216],[132.15,33.92601043],[132.13,31.2732]],[[132.2,0.03],[132.22,0.03],[132.23,0.03],[132.24,11.74963803],[132.25,0.03]]]
["bitfinex","SOLUSD",1744612519754,[[132.24,82.45],[132.23,11.74963803],[132.22,6.0503],[132.2,26.09613357],[132.18,277.42193803]],[[132.28,17.79753803],[132.29,6.6141],[132.3,0.03],[132.31,16.7658],[132.34,31.54072314]]]
["bitfinex","SOLUSD",1744612624430,[[132.41,94.0282266],[132.4,6.0422],[132.38,7.14216157],[132.37,18.933972],[132.36,33.1079266]],[[132.42,0.03],[132.44,0.03],[132.45,6.04],[132.46,11.6982266],[132.48,16.6134]]]
["bitfinex","SOLUSD",1744612635445,[[132.37,82.3],[132.33,18.6982266],[132.32,0.063],[132.31,7.5672],[132.3,11.6982266]],[[132.38,11.6982266],[132.39,6.0427],[132.41,33.75534886],[132.42,13.50048817],[132.43,26.0]]]
["bitfinex","SOLUSD",1744612704924,[[132.36,82.3],[132.34,11.6982266],[132.33,1.5493],[132.32,12.5889],[132.31,0.14216157]],[[132.39,11.6982266],[132.41,18.79181043],[132.42,39.8429266],[132.43,0.31432314],[132.44,0.03]]]
["bitfinex","SOLUSD",1744612732368,[[132.43,95.5272266],[132.42,19.5389],[132.39,34.18293357],[132.38,3.75603646],[132.36,271.8982266]],[[132.44,0.03],[132.45,0.03],[132.48,0.03],[132.49,11.6982266],[132.5,21.162]]]
["bitfinex","SOLUSD",1744612785730,[[132.51,100.8282266],[132.5,6.0376],[132.48,13.56264974],[132.47,25.73771151],[132.45,30.262]],[[132.55,6.0354],[132.56,11.7282266],[132.58,15.0852],[132.59,18.67964886],[132.6,11.84038817]]]
["bitfinex","SOLUSD",1744612857527,[[132.4,0.063],[132.38,0.063],[132.37,0.063],[132.35,82.15],[132.34,26.42154708]],[[132.41,17.75524708],[132.42,18.69344708],[132.43,18.79181043],[132.44,16.7473],[132.46,31.48202314]]]
["bitfinex","SOLUSD",1744612907777,[[132.51,93.86344708],[132.49,12.2952],[132.48,13.23014708],[132.47,0.14216157],[132.46,299.68744886]],[[132.55,6.0354],[132.56,11.74344708],[132.58,15.0857],[132.59,25.78181043],[132.6,11.74344708]]]
["bitfinex","SOLUSD",1744612937088,[[132.59,107.27147698],[132.58,13.3284],[132.57,33.73554886],[132.56,1.6498],[132.55,1.0]],[[132.6,0.03],[132.62,2.4424912],[132.65,0.03],[132.66,6.0306],[132.67,18.69139227]]]
["bitfinex","SOLUSD",1744613026647,[[132.5,8.1052],[132.48,7.48122718],[132.47,88.1589],[132.46,0.063],[132.41,258.9]],[[132.53,13.51752718],[132.55,15.0889],[132.56,18.64964886],[132.58,30.45552314],[132.61,82.24052618]]]
["bitfinex","SOLUSD",1744613102927,[[132.51,11.70362475],[132.48,11.70362475],[132.47,6.0388],[132.46,1.5333],[132.45,39.96951043]],[[132.54,6.0359],[132.56,45.44177361],[132.57,83.07216157],[132.58,13.0610155],[132.6,49.61032475]]]
["bitfinex","SOLUSD",1744613142763,[[132.37,18.18852475],[132.36,6.9401],[132.35,1.5761],[132.34,0.20516157],[132.33,293.269572]],[[132.41,11.70362475],[132.44,18.64964886],[132.45,82.9],[132.47,28.21906157],[132.48,11.98794789]]]
["bitfinex","SOLUSD",1744613196632,[[132.38,11.70362475],[132.37,12.0985],[132.36,0.0001],[132.35,22.47688471],[132.32,82.183]],[[132.42,82.9],[132.43,11.73362475],[132.44,0.03],[132.47,33.74744886],[132.56,0.03]]]
["bitfinex","SOLUSD",1744613210370,[[132.43,25.1856067],[132.42,25.34552199],[132.4,23.6639],[132.39,18.64964886],[132.38,92.91055772]],[[132.44,0.03],[132.48,0.03],[132.49,0.03],[132.5,24.78602199],[132.51,0.03]]]
["bitfinex","SOLUSD",1744613281131,[[132.45,0.063],[132.44,7.003],[132.43,6.0408],[132.41,18.3156749],[132.4,260.61946157]],[[132.46,11.69025176],[132.51,104.0305],[132.52,18.64964886],[132.53,0.17216157],[132.54,13.6179749]]]
["bitfinex","SOLUSD",1744613372121,[[132.53,6.92],[132.52,17.71285081],[132.51,0.42648471],[132.5,18.64964886],[132.48,115.27275081]],[[132.57,11.67615081],[132.59,6.0338],[132.6,11.67615081],[132.61,15.0818],[132.62,103.14564886]]]
["bitfinex","SOLUSD",1744613405725,[[132.47,24.35705081],[132.46,1.6258],[132.45,0.063],[132.44,15.58998471],[132.43,25.63264886]],[[132.54,6.0359],[132.57,35.31464886],[132.58,0.14216157],[132.59,26.62321535],[132.66,112.4]]]
["bitfinex","SOLUSD",1744613461502,[[132.55,11.67615081],[132.54,1.5456],[132.52,28.0287],[132.51,0.42648471],[132.5,18.64964886]],[[132.6,82.9],[132.61,17.70905081],[132.63,20.28244886],[132.64,134.52066157],[132.65,6.72982314]]]
["bitfinex","SOLUSD",1744613518532,[[132.55,11.68395919],[132.53,6.036],[132.51,17.03048471],[132.5,13.2959],[132.49,18.64964886]],[[132.56,0.03],[132.58,0.03],[132.6,100.64725919],[132.61,6.9],[132.62,18.64964886]]]
["bitfinex","SOLUSD",1744613547269,[[132.47,0.063],[132.46,0.063],[132.45,0.063],[132.44,0.063],[132.43,0.063]],[[132.48,48.19832881],[132.49,6.9],[132.51,15.37752314],[132.52,31.7769],[132.54,50.1812]]]
["bitfinex","SOLUSD",1744613616323,[[132.33,0.0001],[132.3,0.063],[132.29,6.2875],[132.28,0.063],[132.27,7.50629853]],[[132.34,32.6274321],[132.36,52.66519412],[132.37,15.1091],[132.38,32.8407],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744613658660,[[132.28,0.063],[132.27,0.063],[132.25,0.063],[132.24,1.6255],[132.23,20.41899853]],[[132.29,7.50629853],[132.3,82.9],[132.31,6.0465],[132.32,1.6295],[132.33,41.71613357]]]
["bitfinex","SOLUSD",1744613714596,[[131.95,2.6291692],[131.93,0.063],[131.91,0.063],[131.88,7.7422],[131.86,6.067]],[[131.97,75.25468807],[132.0,194.00423995],[132.01,8.4337],[132.02,296.858],[132.04,37.55736771]]]
["bitfinex","SOLUSD",1744613772057,[[131.8,11.81673729],[131.76,11.81673729],[131.74,14.5068],[131.73,0.28432314],[131.72,21.3905]],[[131.82,6.069],[131.83,82.9],[131.85,33.90543729],[131.86,7.6865],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744613797864,[[131.89,0.42648471],[131.88,46.95525929],[131.86,33.02904886],[131.85,82.6],[131.83,30.3421]],[[131.91,0.03],[131.93,0.03],[131.95,0.03],[131.97,1.5609],[131.98,89.84]]]
["bitfinex","SOLUSD",1744613861451,[[132.18,17.86903729],[132.15,15.1333],[132.13,7.36648471],[132.12,31.46638615],[132.05,67.87014296]],[[132.19,0.03],[132.21,0.03],[132.22,1.6116],[132.24,94.71673729],[132.28,53.0201]]]
["bitfinex","SOLUSD",1744613935755,[[132.15,13.56884566],[132.13,6.94],[132.12,112.66098264],[132.11,15.62728471],[132.1,39.47582362]],[[132.2,15.08994566],[132.21,6.3878],[132.22,15.1263],[132.24,55.79279307],[132.27,1.03]]]
["bitfinex","SOLUSD",1744613970907,[[132.18,7.51524566],[132.15,6.48018471],[132.14,32.11394886],[132.13,15.1356],[132.12,114.75256735]],[[132.22,7.6294],[132.23,7.51524566],[132.24,89.5065],[132.25,33.94481043],[132.28,29.68]]]
["bitfinex","SOLUSD",1744614058692,[[131.85,0.063],[131.84,11.79352311],[131.81,7.32648471],[131.8,21.2443],[131.79,19.13913357]],[[131.89,94.69352311],[131.92,2.01668471],[131.93,13.3666],[131.94,26.95292311],[131.96,290.2934]]]
["bitfinex","SOLUSD",1744614102239,[[131.79,0.063],[131.74,8.0517],[131.73,0.063],[131.71,82.663],[131.7,6.9]],[[131.8,30.87876765],[131.81,6.9],[131.82,11.80263408],[131.84,106.63],[131.85,20.28432314]]]
["bitfinex","SOLUSD",1744614120156,[[131.59,18.96831642],[131.56,6.2508],[131.55,6.92],[131.53,0.42648471],[131.52,37.61796528]],[[131.64,18.96831642],[131.69,87.6330766],[131.7,25.88831642],[131.71,26.6249],[131.72,20.22067688]]]
["bitfinex","SOLUSD",1744614168063,[[131.51,18.96831642],[131.5,88.6835],[131.48,1.5688],[131.47,28.4747],[131.46,49.39421642]],[[131.56,18.96831642],[131.57,18.64964886],[131.58,6.0799],[131.6,8.71736157],[131.61,0.14216157]]]
["bitfinex","SOLUSD",1744614226630,[[131.6,18.96431254],[131.58,95.6198],[131.56,15.2011],[131.55,6.16766157],[131.22,22.797219]],[[131.64,6.1071],[131.65,18.96431254],[131.66,40.81114886],[131.67,0.03],[131.68,0.03]]]
["bitfinex","SOLUSD",1744614245476,[[131.61,18.96966557],[131.58,18.96966557],[131.56,1.5759],[131.55,0.42648471],[131.53,6.94]],[[131.64,34.19346557],[131.66,89.99216157]]]
["bitfinex","SOLUSD",1744614309927,[[131.76,18.9432226],[131.75,82.6],[131.73,21.2555],[131.72,18.91396815],[131.71,10.26877684]],[[131.77,0.03],[131.78,0.03],[131.82,18.9432226],[131.83,18.67964886],[131.84,6.1447]]]
["bitfinex","SOLUSD",1744614339148,[[132.01,17.85712544],[131.99,0.28432314],[131.98,104.6527],[131.97,0.14216157],[131.96,44.933972]],[[132.02,0.03],[132.03,0.03],[132.05,0.03],[132.08,6.0569],[132.09,4.2795]]]
["bitfinex","SOLUSD",1744614373803,[[132.34,19.18059545],[132.32,18.64964886],[132.31,6.88],[132.3,39.91801074],[132.27,30.2394]],[[132.35,2.6906231],[132.39,0.03],[132.4,8.2768],[132.41,24.79631074],[132.44,15.1021]]]
["bitfinex","SOLUSD",1744614426374,[[132.39,6.0427],[132.38,18.75498086],[132.36,15.1103],[132.35,0.42648471],[132.34,51.86964886]],[[132.41,0.03],[132.43,18.75498086],[132.45,7.7303],[132.46,115.34421043],[132.48,293.05258086]]]
["bitfinex","SOLUSD",1744614436977,[[132.32,6.0457],[132.31,101.35498086],[132.3,0.14216157],[132.29,32.55704886],[132.28,28.02724037]],[[132.37,18.75498086],[132.41,19.10613357],[132.42,33.85838086],[132.43,91.046],[132.44,0.42648471]]]
["bitfinex","SOLUSD",1744614481330,[[132.37,24.81738208],[132.36,7.18],[132.35,15.1114],[132.33,101.533972],[132.32,36.81856157]],[[132.38,0.03],[132.41,0.03],[132.42,24.81518208],[132.44,101.57964886],[132.47,9.94475305]]]
["bitfinex","SOLUSD",1744614542802,[[132.57,0.063],[132.56,13.1548],[132.55,26.47558208],[132.53,15.23196157],[132.52,30.19611237]],[[132.6,18.77378208],[132.62,6.0323],[132.64,15.0786],[132.65,82.9],[132.66,18.77378208]]]
["bitfinex","SOLUSD",1744614553414,[[132.57,0.063],[132.55,0.063],[132.53,18.77378208],[132.52,6.0368],[132.51,15.1561]],[[132.58,18.77378208],[132.59,6.0338],[132.6,25.89378208],[132.61,97.9819],[132.64,26.97453357]]]
["bitfinex","SOLUSD",1744614604456,[[132.64,0.063],[132.59,14.7051],[132.58,6.0969],[132.57,18.74220095],[132.56,15.1494]],[[132.65,24.71010095],[132.66,18.67920095],[132.67,22.1153],[132.68,72.79048208],[132.69,20.27414886]]]
["bitfinex","SOLUSD",1744614656313,[[132.53,18.67920095],[132.51,0.42648471],[132.5,39.78124886],[132.49,7.06],[132.48,20.29060095]],[[132.58,18.67920095],[132.59,88.9338],[132.61,18.64964886],[132.63,7.06],[132.66,125.96280095]]]
["bitfinex","SOLUSD",1744614666434,[[132.47,0.063],[132.44,18.74220095],[132.43,7.123],[132.41,6.83486157],[132.4,97.7056]],[[132.49,18.67920095],[132.5,88.9377],[132.51,18.64964886],[132.52,0.42648471],[132.53,7.06]]]
["bitfinex","SOLUSD",1744614730688,[[132.47,6.0391],[132.45,41.0998],[132.44,7.56648471],[132.43,24.82274886],[132.42,131.56033661]],[[132.48,1.0],[132.52,18.78373661],[132.53,6.0664],[132.54,82.837],[132.55,0.03]]]
["bitfinex","SOLUSD",1744614773146,[[132.42,18.81673661],[132.4,264.9747],[132.39,7.04],[132.38,15.1708],[132.36,102.99333661]],[[132.47,18.75373661],[132.49,26.75374886],[132.5,0.28432314],[132.51,82.97916157],[132.52,7.04]]]
["bitfinex","SOLUSD",1744614795845,[[132.43,18.75373661],[132.42,6.0413],[132.39,15.39112314],[132.38,0.20516157],[132.36,159.19348547]],[[132.47,88.9691],[132.48,18.75373661],[132.49,18.64964886],[132.5,13.44056157],[132.51,17.03852314]]]
["bitfinex","SOLUSD",1744614863382,[[132.21,0.063],[132.18,11.73458371],[132.17,6.0526],[132.14,15.1353],[132.12,11.87674528]],[[132.22,82.9],[132.24,19.07613357],[132.28,75.6843],[132.3,32.73458371],[132.36,105.7]]]
["bitfinex","SOLUSD",1744614902407,[[131.26,29.5817],[131.25,8.94],[131.24,260.64],[131.22,28.06702],[131.17,82.6]],[[131.38,0.28432314],[131.39,26.0],[131.4,26.0],[131.42,20.0],[131.43,82.9]]]
["bitfinex","SOLUSD",1744614909448,[[131.0,14.3868],[130.99,4.93828461],[130.95,1.6028],[130.93,38.24967247],[130.92,46.72249688]],[[131.16,76.44811798],[131.17,21.3462],[131.18,8.28],[131.19,21.0],[131.21,291.5666]]]
["bitfinex","SOLUSD",1744614951576,[[131.33,28.06702],[131.28,68.13796886],[131.27,9.24],[131.25,1.80586157],[131.24,1.0]],[[131.39,34.15572],[131.44,38.933972],[131.45,53.41376157],[131.46,36.96702],[131.47,1.0]]]
["bitfinex","SOLUSD",1744614959667,[[131.37,28.06702],[131.35,6.0905],[131.34,37.30702],[131.32,18.64964886],[131.31,15.2311]],[[131.42,34.15432],[131.44,15.216],[131.45,9.27],[131.46,36.28942],[131.49,72.196372]]]
["bitfinex","SOLUSD",1744614991705,[[131.69,28.06702],[131.64,28.06702],[131.62,18.933972],[131.6,0.14216157],[131.59,82.6]],[[131.72,82.9],[131.74,28.06702],[131.76,22.95966157],[131.77,56.3859],[131.78,9.78]]]
["bitfinex","SOLUSD",1744615044961,[[131.65,28.06702],[131.64,6.0768],[131.61,15.1962],[131.59,91.82],[131.58,47.000992]],[[131.71,34.14122],[131.72,18.79181043],[131.73,82.9],[131.74,0.28432314],[131.75,44.0333]]]
["bitfinex","SOLUSD",1744615054309,[[131.63,28.06702],[131.62,6.0779],[131.6,97.7975],[131.59,1.5194],[131.58,34.61838157]],[[131.68,28.06702],[131.69,6.0752],[131.7,92.12],[131.71,21.5425],[131.72,20.37561043]]]
["bitfinex","SOLUSD",1744615102945,[[131.95,27.92832642],[131.93,0.28432314],[131.92,101.39181043],[131.91,26.0],[131.9,8.64]],[[132.0,27.92832642],[132.01,6.2311],[132.02,16.6986],[132.04,27.43181043],[132.05,0.28432314]]]
["bitfinex","SOLUSD",1744615142204,[[132.15,27.92832642],[132.12,27.92832642],[132.11,0.14216157],[132.1,18.933972],[132.08,104.7992]],[[132.21,33.97932642],[132.23,259.7],[132.24,44.90482642],[132.28,59.29629334],[132.29,39.65547688]]]
["bitfinex","SOLUSD",1744615159801,[[132.13,27.92832642],[132.12,6.055],[132.11,25.45431043],[132.1,24.20322314],[132.08,82.6]],[[132.19,33.98032642],[132.21,15.1278],[132.22,18.79181043],[132.24,67.24094956],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744615205355,[[132.02,0.063],[131.98,82.663],[131.97,0.063],[131.94,0.063],[131.93,6.0368]],[[132.04,37.61257899],[132.06,33.21886856],[132.07,1.14216157],[132.08,49.827072],[132.09,82.9]]]
["bitfinex","SOLUSD",1744615227863,[[131.8,27.79317986],[131.77,0.42648471],[131.76,49.04377986],[131.75,284.69914886],[131.74,90.88]],[[131.85,27.79317986],[131.87,34.28],[131.88,46.58499029],[131.89,15.44922314],[131.91,30.3237]]]
["bitfinex","SOLUSD",1744615264711,[[131.85,135.53681343],[131.83,23.3709],[131.82,27.79317986],[131.8,2.5676],[131.78,36.6751]],[[131.86,11.72893102],[131.88,23.45786204],[131.91,46.91572409],[131.93,33.85727986],[131.94,78.57358614]]]
["bitfinex","SOLUSD",1744615312774,[[131.84,76.90876898],[131.83,27.87150091],[131.82,34.64994886],[131.81,0.14216157],[131.78,1.063]],[[131.88,27.87150091],[131.92,18.64964886],[131.93,6.20596157],[131.94,27.87150091],[131.95,0.03]]]
["bitfinex","SOLUSD",1744615349175,[[132.02,18.84539184],[132.01,25.141072],[132.0,99.99306898],[131.99,1.5147],[131.97,0.14216157]],[[132.03,0.03],[132.06,0.03],[132.07,18.84539184],[132.11,14.55216157],[132.13,15.1377]]]
["bitfinex","SOLUSD",1744615375209,[[132.1,70.75406898],[132.09,18.84539184],[132.07,18.64964886],[132.06,33.98919184],[131.98,56.59886471]],[[132.14,18.84539184],[132.16,6.0534],[132.18,18.84539184],[132.19,15.27236157],[132.2,26.457072]]]
["bitfinex","SOLUSD",1744615425395,[[131.98,0.063],[131.97,0.063],[131.96,82.663],[131.94,6.0631],[131.93,18.84539184]],[[131.99,24.90639184],[132.0,26.0],[132.03,15.1481],[132.04,0.14216157],[132.05,32.43365485]]]
["bitfinex","SOLUSD",1744615447310,[[131.99,18.87238861],[131.96,98.0045],[131.95,6.409]],[[132.06,7.82],[132.08,6.30966157],[132.09,4.81952708],[132.1,6.16177674],[132.12,121.77238861]]]
["bitfinex","SOLUSD",1744615517784,[[131.69,6.0123],[131.68,1.5648],[131.67,101.55450685],[131.66,18.79181043],[131.65,7.54216157]],[[131.72,18.95450685],[131.76,34.13360685],[131.77,0.14216157],[131.78,18.933972],[131.79,37.7529]]]
["bitfinex","SOLUSD",1744615551744,[[131.77,18.95450685],[131.76,90.3101],[131.75,18.933972],[131.74,13.82246157],[131.72,15.1828]],[[131.82,18.95450685],[131.83,0.03],[131.84,6.0679],[131.85,15.1988],[131.87,0.14216157]]]
["bitfinex","SOLUSD",1744615572939,[[131.7,25.42460685],[131.69,7.5795],[131.68,89.98],[131.67,15.1883],[131.66,18.79181043]],[[131.74,6.0725],[131.75,18.95450685],[131.77,7.52216157],[131.78,16.7232],[131.79,50.81184886]]]
["bitfinex","SOLUSD",1744615617698,[[131.67,11.84154989],[131.64,94.50454989],[131.63,0.34732314],[131.62,18.85481043],[131.61,21.2749]],[[131.72,1.5283],[131.74,0.14216157],[131.75,287.15342545],[131.76,41.04724989],[131.77,0.14216157]]]
["bitfinex","SOLUSD",1744615707390,[[131.9,119.58278346],[131.88,27.00684989],[131.86,46.974],[131.84,260.14],[100.2,11.39013818]],[[131.91,0.03],[131.93,0.03],[131.94,0.03],[131.95,0.03],[131.97,0.03]]]
["bitfinex","SOLUSD",1744615717906,[[131.84,101.45107839],[131.82,8.9076],[131.81,15.1722],[131.8,6.4603],[131.75,22.853]],[[131.89,18.88117839],[131.9,6.0653],[131.92,15.1607],[131.93,9.03776157],[131.94,25.27257839]]]
["bitfinex","SOLUSD",1744615778763,[[131.9,100.41780359],[131.88,0.28432314],[131.86,42.80991043],[131.85,6.083],[131.77,84.29352044]],[[131.95,43.84610359],[131.96,0.03],[131.97,6.5084],[131.98,15.1538],[132.01,30.47316157]]]
["bitfinex","SOLUSD",1744615820776,[[131.96,100.66962673],[131.94,17.81830359],[131.93,33.95061043],[131.92,7.34],[131.88,53.1195]],[[131.97,0.03],[131.99,0.03],[132.01,0.03],[132.02,19.43990359],[132.03,7.37]]]
["bitfinex","SOLUSD",1744615858300,[[132.06,68.64234075],[132.04,118.8544],[132.03,1.0],[132.02,6.13156643],[132.0,30.3013]],[[132.07,0.03],[132.08,0.03],[132.09,0.03],[132.1,0.03],[132.14,6.0541]]]
["bitfinex","SOLUSD",1744615909637,[[132.26,25.12405453],[132.25,82.64382314],[132.24,18.79181043],[132.23,15.1251],[132.19,8.56022939]],[[132.3,11.75545453],[132.33,6.0755],[132.34,21.1361],[132.35,2.6906231],[132.36,11.75545453]]]
["bitfinex","SOLUSD",1744615959691,[[132.18,107.19996576],[132.17,19.07613357],[132.16,22.433],[132.14,1.6072],[102.34,3.3909072]],[[132.22,18.78836576],[132.25,6.0495],[132.27,15.1215],[132.29,2.5833],[132.3,74.30231462]]]
["bitfinex","SOLUSD",1744615982308,[[132.04,0.0001],[132.02,101.26228743],[132.01,0.063],[131.99,21.2136],[131.98,18.996972]],[[132.07,18.83978743],[132.08,6.057],[132.1,266.27006157],[132.11,123.98954886],[132.12,21.44768743]]]
["bitfinex","SOLUSD",1744616041571,[[131.82,18.83978743],[131.79,18.933972],[131.78,7.46216157],[131.76,124.31108743],[131.75,7.3117]],[[131.85,0.03],[131.87,24.90648743],[131.89,1.5258],[131.9,33.84274886],[131.91,14.14856157]]]
["bitfinex","SOLUSD",1744616055391,[[131.84,107.50768743],[131.82,13.77386157],[131.81,15.31546157],[131.8,20.34611043],[131.41,303.77234295]],[[131.85,0.03],[131.89,18.83978743],[131.9,0.03],[131.91,21.2565],[131.92,7.32]]]
["bitfinex","SOLUSD",1744616114420,[[131.61,0.063],[131.59,1.0674339],[131.56,6.0808],[131.55,25.36562926],[131.52,35.65792926]],[[131.62,19.2010524],[131.63,109.01181043],[131.64,41.18672926],[131.66,26.01346129],[131.67,290.9804]]]
["bitfinex","SOLUSD",1744616177479,[[131.76,12.36596157],[131.75,101.85433669],[131.74,20.42041043],[131.73,15.1825],[131.7,43.24717512]],[[131.8,11.81217512],[131.82,6.0689],[131.83,0.03],[131.84,0.03],[131.85,15.1987]]]
["bitfinex","SOLUSD",1744616194603,[[131.83,11.81217512],[131.82,88.95292314],[131.81,32.32511043],[131.8,15.1744],[131.79,1.6296]],[[131.86,0.03],[131.87,0.03],[131.88,11.81217512],[131.89,6.096],[131.9,0.03]]]
["bitfinex","SOLUSD",1744616279809,[[131.88,11.81217512],[131.87,6.0664],[131.86,18.79181043],[131.85,89.8799],[131.83,22.9002]],[[131.89,0.0001],[131.9,0.03],[131.91,0.03],[131.92,0.03],[131.93,19.56137512]]]
["bitfinex","SOLUSD",1744616318546,[[132.17,18.79414976],[132.15,0.28432314],[132.14,7.26],[132.13,1.64906157],[132.12,39.98684976]],[[132.22,18.79414976],[132.24,7.7149],[132.25,84.5613923],[132.26,25.25111043],[132.27,15.1217]]]
["bitfinex","SOLUSD",1744616328458,[[132.16,19.0784729],[132.15,6.0535],[132.14,26.05181043],[132.13,15.1365],[132.08,31.2829]],[[132.21,18.79414976],[132.22,6.0505],[132.24,103.35944976],[132.25,16.7852923],[132.26,6.4593]]]
["bitfinex","SOLUSD",1744616401237,[[132.09,45.07355875],[132.07,15.1431],[132.06,11.74802518],[132.05,31.2899],[132.03,89.8399]],[[132.1,0.03],[132.16,7.24],[132.17,17.80092518],[132.18,82.93],[132.19,15.1308]]]
["bitfinex","SOLUSD",1744616467757,[[132.1,11.74802518],[132.09,36.73829718],[132.08,1.6603],[132.07,82.74206157],[132.06,33.20082518]],[[132.14,11.74802518],[132.15,6.0539],[132.18,26.90902518],[132.19,82.9],[132.2,22.66915748]]]
["bitfinex","SOLUSD",1744616476663,[[132.17,19.79000989],[132.16,18.64964886],[132.15,7.22],[132.14,15.1343],[132.13,6.2369]],[[132.18,0.03],[132.2,0.03],[132.21,0.03],[132.23,82.9],[132.24,17.79772518]]]
["bitfinex","SOLUSD",1744616557568,[[132.15,7.2],[132.14,18.04618379],[132.12,18.79181043],[132.11,1.5305],[132.1,363.55476446]],[[132.19,11.74916065],[132.2,0.03],[132.21,0.03],[132.22,6.0505],[132.23,82.9]]]
["bitfinex","SOLUSD",1744616587291,[[132.07,0.075733],[132.04,17.82809308],[132.03,0.28432314],[132.02,1.589],[132.01,25.99181043]],[[132.09,11.76959308],[132.1,6.056],[132.11,7.2],[132.12,28.51629308],[132.13,9.92662613]]]
["bitfinex","SOLUSD",1744616648517,[[131.96,0.063],[131.95,0.063],[131.94,7.7782],[131.93,0.063],[131.92,0.063]],[[131.97,11.76959308],[132.0,11.76959308],[132.01,18.64964886],[132.02,82.9],[132.03,21.34946157]]]
["bitfinex","SOLUSD",1744616717893,[[131.81,0.063],[131.79,11.76959308],[131.78,14.2824],[131.76,18.94959308],[131.75,15.1802]],[[131.84,17.83779308],[131.85,82.9],[131.86,18.64964886],[131.87,24.03736157],[131.91,35.19063621]]]
["bitfinex","SOLUSD",1744616727008,[[131.87,11.76959308],[131.84,0.28432314],[131.83,28.4193],[131.82,11.76959308],[131.81,6.1653]],[[131.91,17.83429308],[131.92,82.9],[131.93,22.3396],[131.94,31.99674194],[131.95,6.55246157]]]
["bitfinex","SOLUSD",1744616788245,[[131.99,18.85406727],[131.97,0.28432314],[131.95,0.14216157],[131.94,37.78803927],[131.93,90.78]],[[132.0,0.03],[132.02,0.03],[132.03,0.03],[132.04,84.5311],[132.05,18.88406727]]]
["bitfinex","SOLUSD",1744616837204,[[132.07,18.85406727],[132.04,0.28432314],[132.03,7.34216157],[132.0,107.64616727],[131.99,2.5248]],[[132.1,0.03],[132.11,18.88406727],[132.12,82.9],[132.13,6.6829],[132.14,22.3254]]]
["bitfinex","SOLUSD",1744616846903,[[132.11,17.81101241],[132.1,14.28378471],[132.09,26.0],[132.08,33.79104886],[132.06,96.01431241]],[[132.13,0.03],[132.14,0.03],[132.15,0.03],[132.16,11.78561241],[132.17,6.0529]]]
["bitfinex","SOLUSD",1744616950820,[[131.85,0.063],[131.84,1.6339],[131.83,6.6712],[131.82,17.88731241],[131.81,0.063]],[[131.86,11.75561241],[131.88,6.0664],[131.9,18.64964886],[131.91,83.04216157],[131.92,16.7936]]]
["bitfinex","SOLUSD",1744616994524,[[131.87,11.80163086],[131.86,6.2392],[131.85,7.77],[131.84,90.34432314],[131.83,15.2329]],[[131.92,17.86603086],[131.94,15.1593],[131.95,103.05964886],[131.96,12.61700262],[131.97,38.91306157]]]
["bitfinex","SOLUSD",1744617021246,[[131.53,0.063],[131.51,18.96546528],[131.49,12.1077],[131.48,1.74216157],[131.45,7.32]],[[131.56,18.96546528],[131.57,6.0807],[131.59,41.16864886],[131.6,82.9],[131.61,0.14216157]]]
["bitfinex","SOLUSD",1744617085523,[[131.76,25.41566799],[131.74,101.533972],[131.73,28.4955],[131.72,63.8972],[131.69,9.22918661]],[[131.77,0.03],[131.78,0.03],[131.79,0.03],[131.81,0.03],[131.84,6.068]]]
["bitfinex","SOLUSD",1744617134674,[[131.86,82.6],[131.85,11.84950321],[131.84,6.0677],[131.83,7.50432314],[131.82,11.84950321]],[[131.9,11.84950321],[131.91,12.3012],[131.92,35.35514886],[131.93,7.22],[131.94,12.02166478]]]
["bitfinex","SOLUSD",1744617164594,[[131.95,107.51180306],[131.93,0.42648471],[131.92,41.32994886],[131.9,31.8701],[131.89,37.5705]],[[131.96,0.03],[131.98,0.03],[131.99,0.03],[132.01,24.93920306],[132.12,90.80903271]]]
["bitfinex","SOLUSD",1744617231540,[[132.12,11.75989547],[132.1,0.28432314],[132.09,0.14216157],[132.08,39.84874886]],[[132.16,1.5604],[132.18,25.07229547],[132.19,0.03],[132.21,0.14216157]]]
["bitfinex","SOLUSD",1744617274280,[[132.13,88.6543],[132.12,11.75989547],[132.11,0.28432314],[132.09,15.28326157],[132.08,25.86964886]],[[132.16,0.03],[132.18,0.03],[132.19,6.0818],[132.2,1.5594],[132.24,11.93205704]]]
["bitfinex","SOLUSD",1744617322237,[[132.21,82.5698],[132.17,7.52356118],[132.16,7.2],[132.15,259.92432314],[132.14,23.27526157]],[[132.22,7.55356118],[132.24,7.6306],[132.25,53.91217506],[132.26,15.122],[132.28,0.42648471]]]
["bitfinex","SOLUSD",1744617392455,[[132.06,82.5698],[132.05,7.52356118],[132.04,6.1217],[132.03,1.67036157],[132.02,22.4111]],[[132.1,7.52356118],[132.11,6.0555],[132.12,0.03],[132.13,35.39314886],[132.14,14.14082314]]]
["bitfinex","SOLUSD",1744617476443,[[132.1,82.5697],[132.09,13.2363],[132.08,7.52356118],[132.07,1.6138],[132.06,0.48948471]],[[132.13,7.52356118],[132.14,6.0546],[132.15,15.1643],[132.16,1.624],[132.17,6.2661]]]
["bitfinex","SOLUSD",1744617508748,[[132.22,97.63961871],[132.21,6.0509],[132.2,3.86867838],[132.19,59.77934886],[132.18,66.36949519]],[[132.23,0.03],[132.24,0.03],[132.27,7.513534],[132.28,1.6715],[132.3,36.101136]]]
["bitfinex","SOLUSD",1744617561422,[[132.2,87.84128068],[132.19,12.362],[132.18,0.28432314],[132.17,8.80336157],[132.16,15.1331]],[[132.25,17.79580688],[132.26,18.64964886],[132.28,15.15],[132.29,0.03],[132.3,12.20279159]]]
["bitfinex","SOLUSD",1744617588419,[[132.21,0.28432314],[132.2,7.28216157],[132.18,30.06903712]],[[132.27,8.1885],[132.28,0.03],[132.29,0.03],[132.3,15.1476],[132.31,90.04]]]
["bitfinex","SOLUSD",1744617639281,[[132.39,18.75083625],[132.38,7.12],[132.37,76.0949738],[132.36,25.24653625],[132.35,235.60216157]],[[132.44,18.75083625],[132.45,26.36914886],[132.46,21.1383],[132.48,49.37232096],[132.49,82.9]]]
["bitfinex","SOLUSD",1744617710277,[[132.42,0.063],[132.38,18.72383069],[132.37,13.1634],[132.36,0.063],[132.35,97.85346157]],[[132.43,24.76473069],[132.45,33.74964886],[132.46,1.5832],[132.47,90.44648471],[132.48,24.96173069]]]
["bitfinex","SOLUSD",1744617726595,[[132.36,0.063],[132.34,0.063],[132.33,24.8955679],[132.31,6.2797],[132.22,30.3142]],[[132.38,6.0433],[132.4,20.24014886],[132.41,15.1045],[132.42,101.7501679],[132.44,3.84346601]]]
["bitfinex","SOLUSD",1744617753413,[[132.43,11.7101679],[132.42,6.0411],[132.39,15.53308471],[132.38,7.14],[132.36,120.74861676]],[[132.48,17.7487679],[132.49,82.9],[132.5,15.0944],[132.51,239.95518777],[132.52,13.4659]]]
["bitfinex","SOLUSD",1744617803261,[[132.53,125.09646937],[132.52,13.1567],[132.51,7.6805],[132.5,16.0941],[132.44,37.19058924]],[[132.54,0.03],[132.56,0.03],[132.57,0.03],[132.62,11.7401679],[132.64,18.64964886]]]
["bitfinex","SOLUSD",1744617847114,[[132.91,18.64494656],[132.9,7.38432314],[132.89,6.4926],[132.88,0.14216157],[132.87,21.0732]],[[132.96,18.64494656],[133.0,103.9526],[133.01,26.56884886],[133.02,19.64494656],[133.03,30.21126157]]]
["bitfinex","SOLUSD",1744617897252,[[132.65,24.79211001],[132.64,6.3269],[132.62,16.6439],[132.61,0.28432314],[132.6,94.46637158]],[[132.7,11.66121001],[132.71,6.0283],[132.72,18.64964886],[132.73,97.9691],[132.74,0.42648471]]]
["bitfinex","SOLUSD",1744617923871,[[132.6,24.77224174],[132.58,22.1849],[132.56,6.3521],[132.55,1.80832314],[102.15,0.2]],[[132.63,80.76584674],[132.64,18.67634174],[132.66,6.0306],[132.68,33.72444886],[132.69,0.17216157]]]
["bitfinex","SOLUSD",1744617977422,[[132.68,18.67233104],[132.64,6.6047],[132.63,23.05722314],[132.62,7.1],[132.61,0.14216157]],[[132.72,99.43817778],[132.73,6.0272],[132.74,7.7372],[132.75,15.097]]]
["bitfinex","SOLUSD",1744618038600,[[132.99,6.0154],[132.97,234.92216157],[132.96,6.3296],[132.92,1.519],[132.9,19.67233104]],[[133.13,6.0093],[133.17,1.0],[133.18,58.79787204],[133.2,18.67233104]]]
["bitfinex","SOLUSD",1744618067829,[[132.81,6.0235],[132.8,7.08],[132.78,33.6762089],[132.77,0.42648471],[132.76,0.063]],[[132.86,105.40135564],[132.87,1.2918678],[132.89,21.68],[132.9,37.26385776],[132.91,8.74046157]]]
["bitfinex","SOLUSD",1744618100850,[[132.74,24.6405089],[132.73,7.303],[132.72,0.063],[132.71,22.00232314],[132.68,253.67264886]],[[132.79,25.9306767],[132.81,82.9],[132.83,15.0568],[132.84,45.84425776],[132.9,78.38328065]]]
["bitfinex","SOLUSD",1744618166816,[[132.52,0.063],[132.5,0.063],[132.49,0.063],[132.48,0.063],[132.46,11.72880238]],[[132.53,36.35175124],[132.54,11.66580238],[132.55,0.28432314],[132.56,37.6977],[132.57,15.2824]]]
["bitfinex","SOLUSD",1744618179827,[[132.58,11.66580238],[132.55,0.28432314],[132.54,11.80796395],[132.53,6.036],[132.52,0.34732314]],[[132.62,11.66580238],[132.63,82.9],[132.65,27.37444886],[132.66,11.69580238],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744618258881,[[132.48,11.66580238],[132.46,6.1024],[132.45,7.6404],[132.44,0.063],[132.42,13.01312552]],[[132.52,100.60300238],[132.53,40.84054886],[132.54,1.5832],[132.55,0.14216157],[132.56,0.28432314]]]
["bitfinex","SOLUSD",1744618320220,[[132.46,0.063],[132.44,0.063],[132.42,0.063],[132.4,6.1051],[132.39,16.714733]],[[132.47,113.21545124],[132.49,6.0331],[132.5,28.212],[132.51,11.52020523],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744618333458,[[132.15,11.66580238],[132.12,12.97887318],[132.08,21.2017],[132.07,1.0],[132.06,12.42358674]],[[132.2,18.64964886],[132.22,22.65288471],[132.23,6.5183],[132.29,1.84747457],[132.32,37.65562205]]]
["bitfinex","SOLUSD",1744618360158,[[132.11,18.82140437],[132.09,6.0564],[132.06,34.25022751],[132.05,0.14216157],[132.03,7.1]],[[132.15,101.72140437],[132.16,18.64964886],[132.17,13.43696157],[132.18,35.55070437],[132.19,239.88700022]]]
["bitfinex","SOLUSD",1744618427751,[[131.92,0.0001],[131.89,0.063],[131.85,21.45770417],[131.84,6.0679],[131.82,18.85276557]],[[131.93,68.19769914],[131.94,25.95276557],[131.95,35.1575],[131.96,6.5328],[131.98,3.24882721]]]
["bitfinex","SOLUSD",1744618436242,[[131.85,2.6049386],[131.83,6.0683],[131.82,18.85276557],[131.8,15.1735],[131.79,13.6157]],[[131.87,18.85276557],[131.89,18.64964886],[131.9,83.04216157],[131.91,22.92432314],[131.92,15.1607]]]
["bitfinex","SOLUSD",1744618497113,[[132.1,102.81905751],[132.09,6.0563],[132.07,22.62762314],[132.06,18.94757608],[132.05,1.647]],[[132.11,0.0001],[132.15,18.80541451],[132.16,18.67964886],[132.17,6.0828],[132.18,37.45506337]]]
["bitfinex","SOLUSD",1744618542747,[[132.14,18.79378682],[132.1,89.08228471],[132.09,6.1907],[132.08,7.1],[132.07,18.64964886]],[[132.16,0.0001],[132.17,0.03],[132.18,7.1],[132.19,1.6672],[132.2,6.4847]]]
["bitfinex","SOLUSD",1744618578882,[[132.08,7.1],[132.07,17.81526221],[132.05,97.7456],[132.04,0.20516157],[132.03,0.063]],[[132.12,17.81326221],[132.15,18.64964886],[132.16,16.776],[132.17,6.31126157],[132.18,34.75238535]]]
["bitfinex","SOLUSD",1744618643626,[[131.98,0.063],[131.97,0.063],[131.96,0.063],[131.95,0.063],[131.93,18.90785643]],[[131.99,43.55550529],[132.0,7.1],[132.01,21.90698471],[132.02,1.5615],[132.04,73.0051]]]
["bitfinex","SOLUSD",1744618662949,[[132.14,32.36907917],[132.13,82.6],[132.12,33.94619446],[132.1,49.92794886],[132.03,37.98784103]],[[132.15,0.03],[132.16,0.0001],[132.17,0.03],[132.19,0.03],[132.21,0.03]]]
["bitfinex","SOLUSD",1744618719916,[[132.25,88.6189],[132.23,7.34432314],[132.22,21.5146],[132.21,1.76676157],[132.19,49.90794886]],[[132.26,0.03],[132.27,0.03],[132.28,0.03],[132.29,0.03],[132.3,0.03]]]
["bitfinex","SOLUSD",1744618788895,[[132.25,94.30938475],[132.24,25.17838475],[132.22,1.6184],[132.21,40.25433357],[132.19,1.0]],[[132.26,0.03],[132.27,0.03],[132.28,0.03],[132.29,0.03],[132.3,0.03]]]
["bitfinex","SOLUSD",1744618800994,[[132.38,82.4798],[132.37,17.78318475],[132.33,23.7026],[132.32,6.46508471],[96.937,20.0]],[[132.4,0.03],[132.42,17.81128475],[132.43,18.64964886],[132.44,22.1612],[132.45,1.93022314]]]
["bitfinex","SOLUSD",1744618860958,[[132.2,106.73178475],[132.19,1.5698],[132.18,7.06],[132.17,15.1319],[132.16,30.75408471]],[[132.25,11.73958475],[132.28,18.64964886],[132.29,17.11685783],[132.3,11.88174632],[132.31,7.57051433]]]
["bitfinex","SOLUSD",1744618930428,[[132.27,82.4498],[132.25,6.0489],[132.24,18.77193844],[132.23,13.5495],[132.22,15.1262]],[[132.29,18.77193844],[132.3,6.0471],[132.31,0.03],[132.32,18.64964886],[132.33,22.1538]]]
["bitfinex","SOLUSD",1744618956267,[[132.27,107.42013844],[132.25,6.5394],[132.24,34.03690001],[132.23,0.28432314],[132.22,8.04]],[[132.28,0.03],[132.31,0.03],[132.33,24.81743844],[132.35,18.67964886],[132.36,33.91323844]]]
["bitfinex","SOLUSD",1744619017814,[[132.11,0.063],[132.1,0.063],[132.08,0.063],[132.06,88.6006],[132.05,0.063]],[[132.12,62.25235614],[132.14,7.04478471],[132.15,22.63549742],[132.16,8.04],[132.17,133.164]]]
["bitfinex","SOLUSD",1744619061654,[[132.34,18.7650171],[132.31,82.4799],[132.3,25.09604024],[132.29,0.14216157],[132.27,18.64964886]],[[132.39,24.8080171],[132.4,18.64964886],[132.41,0.17216157],[132.42,18.7650171],[132.43,23.2714]]]
["bitfinex","SOLUSD",1744619082275,[[132.35,107.2894171],[132.32,15.1139],[132.3,38.84115067],[132.28,37.8986],[132.22,37.23240329]],[[132.41,18.7950171],[132.42,249.4014],[132.43,26.96021043],[132.44,15.41632314],[132.45,6.11966162]]]
["bitfinex","SOLUSD",1744619154362,[[132.33,82.4799],[132.32,0.063],[132.3,6.0467],[132.29,0.14216157],[132.28,0.14216157]],[[132.37,13.4436],[132.38,15.1089],[132.4,20.18404886],[132.41,36.5893],[132.42,0.42648471]]]
["bitfinex","SOLUSD",1744619231906,[[132.27,0.063],[132.26,82.5429],[132.25,0.063],[132.24,0.063],[132.22,6.1132]],[[132.28,6.0477],[132.29,7.06],[132.3,26.0],[132.31,15.1167],[132.32,0.14216157]]]
["bitfinex","SOLUSD",1744619257363,[[132.49,133.56403357],[132.48,14.9034],[132.47,1.0],[132.46,26.47655117],[132.45,40.57706893]],[[132.5,0.03],[132.51,0.03],[132.52,0.03],[132.54,0.03],[132.55,0.03]]]
["bitfinex","SOLUSD",1744619304293,[[132.84,6.30632314],[132.83,18.64964886],[132.82,82.3897738],[132.8,15.0602],[132.79,6.6491]],[[132.88,7.02],[132.89,6.05],[132.9,6.0139],[132.91,16.5614],[132.92,0.03]]]
["bitfinex","SOLUSD",1744619329330,[[132.79,88.3295012],[132.77,15.0636],[132.76,0.28432314],[132.75,18.79181043],[132.74,6.6565]],[[132.86,6.0213],[132.87,1.5974],[132.88,22.0711],[132.89,6.6867],[132.9,0.14216157]]]
["bitfinex","SOLUSD",1744619394882,[[132.61,0.063],[132.59,0.063],[132.58,74.0348012],[132.57,1.627],[132.55,25.411072]],[[132.64,7.02],[132.66,26.0],[132.67,18.64964886],[132.68,0.14216157],[132.69,20.39799611]]]
["bitfinex","SOLUSD",1744619460334,[[132.69,80.0038012],[132.65,23.36816157],[132.64,7.083],[132.62,266.1813],[132.56,11.57336044]],[[132.75,33.02],[132.76,7.7777],[132.77,0.03],[132.78,18.82181043],[132.79,21.37012314]]]
["bitfinex","SOLUSD",1744619479277,[[132.75,80.0011012],[132.73,19.07613357],[132.72,15.0682],[132.71,7.02],[132.69,31.7063]],[[132.76,0.03],[132.77,0.03],[132.78,0.03],[132.8,6.0241],[132.82,8.6642]]]
["bitfinex","SOLUSD",1744619509332,[[132.56,0.063],[132.53,74.0378012],[132.52,18.69953002],[132.51,0.063],[132.49,0.063]],[[132.58,6.0472],[132.6,20.23413002],[132.62,276.1617],[132.63,8.22170005],[132.65,51.1565]]]
["bitfinex","SOLUSD",1744619592236,[[132.74,101.11653002],[132.73,6.31152314],[132.71,18.79181043],[132.7,22.1304],[132.6,18.63653002]],[[132.76,0.03],[132.77,0.03],[132.78,18.66653002],[132.79,6.0248],[132.8,6.1444]]]
["bitfinex","SOLUSD",1744619607346,[[132.82,50.91119093],[132.81,7.02],[132.8,18.79181043],[132.79,23.2525],[132.78,18.60376779]],[[132.83,0.03],[132.84,0.03],[132.88,18.60376779],[132.91,6.6276],[132.92,8.6006]]]
["bitfinex","SOLUSD",1744619651606,[[133.08,100.3310475],[133.06,18.79181043],[133.05,18.73278595],[133.03,30.0667],[133.02,24.11333025]],[[133.09,3.930544],[133.1,0.03],[133.14,1.5898],[133.15,11.61542436],[133.16,6.5513]]]
["bitfinex","SOLUSD",1744619669927,[[133.32,88.4203],[133.31,18.90637337],[133.3,18.64964886],[133.29,15.0045],[133.28,247.5713]],[[133.36,18.47988866],[133.4,6.0445],[133.42,22.1307],[133.43,1.0],[133.46,50.512972]]]
["bitfinex","SOLUSD",1744619710289,[[133.0,18.47988866],[132.99,6.0154],[132.98,0.28432314],[132.97,116.25241043],[132.96,18.47988866]],[[133.05,18.47988866],[133.07,6.0118],[133.08,18.50988866],[133.09,13.7791],[133.1,18.67964886]]]
["bitfinex","SOLUSD",1744619765535,[[133.07,63.85001134],[133.05,6.0126],[133.04,18.47988866],[133.01,18.933972],[133.0,15.39076157]],[[133.08,18.47988866],[133.11,6.01],[133.12,13.4348],[133.13,15.0239],[133.14,18.47988866]]]
["bitfinex","SOLUSD",1744619797978,[[133.15,69.85821134],[133.14,18.47988866],[133.12,15.0229],[133.11,1.5929],[132.98,36.70253524]],[[133.16,0.03],[133.18,0.03],[133.19,18.47988866],[133.2,13.0761],[133.23,21.198]]]
["bitfinex","SOLUSD",1744619827615,[[133.05,63.85001134],[133.02,18.55065219],[133.0,7.28432314],[132.99,41.58491043],[132.97,0.063]],[[133.07,18.55065219],[133.1,6.0107],[133.13,26.64964886],[133.14,18.55065219],[133.15,0.42648471]]]
["bitfinex","SOLUSD",1744619887887,[[133.24,82.31066353],[133.23,15.0115],[133.22,6.43672314],[133.21,8.6116],[133.2,67.37246262]],[[133.29,18.55065219],[133.32,24.55135219],[133.34,14.9994],[133.35,8.531],[133.36,18.64964886]]]
["bitfinex","SOLUSD",1744619939502,[[133.08,0.063],[133.07,0.063],[133.03,0.063],[133.01,76.95999615],[133.0,0.063]],[[133.09,17.60678481],[133.1,1.6627],[133.11,40.81691043],[133.12,6.88152314],[133.13,30.0471]]]
["bitfinex","SOLUSD",1744619961235,[[132.98,0.063],[132.97,0.063],[132.96,0.063],[132.95,63.76001134],[132.93,1.5758]],[[132.99,11.59588481],[133.0,18.64964886],[133.01,28.19306157],[133.02,11.59588481],[133.03,22.55]]]
["bitfinex","SOLUSD",1744620027624,[[133.15,63.69991134],[133.11,1.5404],[133.1,6.1845]],[[133.22,17.63138481],[133.23,0.03],[133.24,22.0105],[133.25,18.64964886],[133.26,18.17288481]]]
["bitfinex","SOLUSD",1744620037211,[[133.18,63.69991134],[133.16,17.60348481],[133.14,27.57733357],[133.11,0.063],[133.04,37.15814757]],[[133.21,17.60138481],[133.22,0.03],[133.23,0.03],[133.24,15.0115],[133.28,16.18338471]]]
["bitfinex","SOLUSD",1744620083865,[[133.17,63.69991134],[133.16,6.0077],[133.15,11.59588481],[133.13,0.28432314],[133.12,35.32421043]],[[133.2,17.99028481],[133.21,32.0057],[133.22,1.5593],[133.23,0.03],[133.24,21.9905]]]
["bitfinex","SOLUSD",1744620166894,[[133.25,19.07613357],[133.24,6.067],[133.22,1.0],[133.21,10.7062567],[133.2,52.5489]],[[133.31,1.5354],[133.32,6.96],[133.33,6.4356],[133.35,5.9993],[133.36,0.03]]]
["bitfinex","SOLUSD",1744620179601,[[133.25,6.0035],[133.24,82.663],[133.23,21.9705],[133.22,0.28432314],[133.21,18.85481043]],[[133.31,7.5365],[133.33,13.0706],[133.34,33.79201043],[133.36,0.03],[133.37,106.70432314]]]
["bitfinex","SOLUSD",1744620253970,[[133.27,88.6026],[133.26,8.39772314],[133.24,40.80511043],[133.22,30.0245],[133.21,1.063]],[[133.34,12.9397],[133.36,15.0272],[133.37,25.26824886],[133.38,89.0865678],[133.39,5.27362654]]]
["bitfinex","SOLUSD",1744620310607,[[133.28,0.28432314],[133.27,103.6097],[133.26,18.79181043],[133.25,7.16],[133.24,0.063]],[[133.34,26.0],[133.36,5.9989],[133.37,22.1558],[133.38,6.36666157],[133.39,103.08044886]]]
["bitfinex","SOLUSD",1744620321327,[[133.34,5.9993],[133.33,1.84072314],[133.32,97.74356157],[133.31,18.64964886],[133.29,33.74433465]],[[133.41,31.9967],[133.43,15.13236157],[133.44,18.64964886],[133.45,96.3452],[133.46,9.80149076]]]
["bitfinex","SOLUSD",1744620377369,[[133.49,0.28432314],[133.48,95.6132],[133.47,0.14216157],[133.45,18.64964886],[133.43,1.0]],[[133.56,3.96e-05],[133.57,13.0094],[133.59,33.62074886],[133.6,8.1001],[133.61,0.03]]]
["bitfinex","SOLUSD",1744620394876,[[133.54,5.9907],[133.53,0.42648471],[133.52,33.62824886],[133.51,82.88422314],[133.47,37.1671]],[[133.61,0.03],[133.62,6.3176],[133.63,1.6025],[133.65,233.58],[133.66,18.64964886]]]
["bitfinex","SOLUSD",1744620448025,[[133.45,0.42648471],[133.44,88.5949],[133.43,18.64964886],[133.42,6.653],[133.4,7.52838904]],[[133.54,5.9907],[133.55,33.22],[133.58,26.87574886],[133.59,317.61216157],[133.6,0.28432314]]]
["bitfinex","SOLUSD",1744620504274,[[133.27,88.6027],[133.26,0.34732314],[133.25,15.0093],[133.24,0.20516157],[133.14,0.063]],[[133.33,7.22],[133.34,5.9997],[133.36,116.54674886],[133.37,0.14216157],[133.38,6.6029]]]
["bitfinex","SOLUSD",1744620550897,[[133.18,0.0001],[133.16,0.063],[133.13,0.063],[133.12,0.063],[133.08,6.0744]],[[133.19,127.97613357],[133.2,0.28432314],[133.21,22.39951015],[133.22,18.7430495],[133.23,30.0247]]]
["bitfinex","SOLUSD",1744620602543,[[133.11,0.063],[133.1,0.063],[133.08,90.3518],[133.07,6.0116],[133.06,0.063]],[[133.14,18.64964886],[133.15,28.2088],[133.17,0.14216157],[133.18,0.28432314],[133.21,162.0235]]]
["bitfinex","SOLUSD",1744620677344,[[133.15,6.0082],[133.14,108.88422314],[133.12,15.023],[133.11,25.43381043],[133.1,1.5993]],[[133.22,13.0152],[133.23,234.19],[133.24,24.78394886],[133.25,1.76946157],[133.26,15.0382]]]
["bitfinex","SOLUSD",1744620702569,[[133.06,0.14216157],[133.05,82.88422314],[133.04,18.64964886],[133.02,22.0494],[133.01,7.02]],[[133.13,8.6642],[133.14,6.0087],[133.15,25.04074886],[133.16,15.16266157],[133.19,30.31672314]]]
["bitfinex","SOLUSD",1744620789225,[[132.97,82.6629],[132.96,6.0796],[132.95,0.28432314],[132.94,7.20516157],[132.93,22.7032]],[[133.03,13.0139],[133.04,6.0846],[133.05,41.0329],[133.06,23.92197953],[133.07,0.14216157]]]
["bitfinex","SOLUSD",1744620867090,[[133.04,82.85422314],[133.03,6.0136],[133.01,18.64964886],[133.0,6.37716157],[132.99,7.98]],[[133.09,7.01],[133.1,6.0406],[133.12,23.0187],[133.13,18.67964886],[133.15,30.21346157]]]
["bitfinex","SOLUSD",1744620896445,[[133.11,0.28432314],[133.1,88.5502],[133.09,15.45318471],[133.07,18.64964886],[133.06,30.0605]],[[133.13,0.03],[133.15,7.01],[133.16,0.03],[133.17,7.6687],[133.19,18.67964886]]]
["bitfinex","SOLUSD",1744620940082,[[133.2,82.4199],[133.17,0.063],[133.15,11.86344455],[133.14,0.14216157],[133.11,10.82590324]],[[133.21,17.58462141],[133.24,33.66074886],[133.25,0.03],[133.26,30.61080885],[133.27,30.0442]]]
["bitfinex","SOLUSD",1744621042779,[[132.9,2.6074396],[132.89,0.063],[132.87,82.4829],[132.86,0.063],[132.85,13.18820105]],[[132.91,24.60860105],[132.94,21.1499],[132.95,18.64964886],[132.96,11.75166262],[132.97,7.92088341]]]
["bitfinex","SOLUSD",1744621065882,[[132.74,100.05610105],[132.72,1.99178471],[132.71,24.65384886],[132.7,15.0715],[132.69,6.96]],[[132.79,17.63400105],[132.8,6.96],[132.81,18.64964886],[132.82,15.059],[132.97,11.73501672]]]
["bitfinex","SOLUSD",1744621134655,[[132.92,119.09576176],[132.9,11.64112819],[132.89,23.6481],[132.88,6.5499],[132.87,1.0]],[[132.93,0.03],[132.96,0.03],[132.97,0.03],[132.98,0.03],[132.99,11.64112819]]]
["bitfinex","SOLUSD",1744621172662,[[133.04,94.32328976],[133.03,7.5228],[133.02,26.96035133],[133.01,24.71414886],[132.99,1.0]],[[133.05,0.03],[133.07,0.03],[133.08,0.03],[133.09,0.03],[133.11,18.61112819]]]
["bitfinex","SOLUSD",1744621236223,[[133.12,54.73431014],[133.11,17.79328976],[133.09,18.64964886],[133.08,17.95962819],[133.07,31.0573]],[[133.13,0.03],[133.16,0.03],[133.18,7.7165],[133.19,0.03],[133.2,6.0061]]]
["bitfinex","SOLUSD",1744621288470,[[133.21,72.97953586],[133.2,18.79495014],[133.19,6.14816157],[133.16,21.3699],[133.15,37.9593]],[[133.23,0.03],[133.24,0.03],[133.25,18.540627],[133.26,6.0334],[133.27,0.03]]]
["bitfinex","SOLUSD",1744621328435,[[133.12,18.64964886],[133.11,54.329887],[133.09,18.510627],[133.07,0.42648471],[133.03,36.9866]],[[133.13,18.510627],[133.14,0.03],[133.15,6.0082],[133.16,6.92],[133.17,15.0194]]]
["bitfinex","SOLUSD",1744621360580,[[132.99,0.063],[132.98,0.063],[132.97,72.98536388],[132.96,6.0796],[132.94,18.71578857]],[[133.0,18.510627],[133.01,6.0147],[133.02,18.510627],[133.04,7.06216157],[133.05,15.17446157]]]
["bitfinex","SOLUSD",1744621436334,[[133.02,55.54361421],[133.0,15.17946157],[132.99,32.4183],[132.98,6.92],[132.97,31.0819]],[[133.03,0.03],[133.06,0.03],[133.08,43.25045293],[133.09,7.7526],[133.1,6.92]]]
["bitfinex","SOLUSD",1744621449276,[[133.03,30.655787],[133.0,6.92],[132.95,9.79545395],[132.94,8.47154812],[132.91,26.46372849]],[[133.06,0.03],[133.08,18.64964886],[133.09,24.63020407],[133.11,8.5067],[133.12,15.0241]]]
["bitfinex","SOLUSD",1744621511228,[[133.02,30.625787],[133.01,11.59660748],[132.99,15.32282314],[132.97,0.20516157],[132.96,18.79760748]],[[133.03,18.64964886],[133.06,11.59660748],[133.07,1.5086],[133.09,6.6746],[133.12,0.03]]]
["bitfinex","SOLUSD",1744621544373,[[132.88,0.063],[132.86,0.063],[132.85,0.063],[132.84,0.063],[132.82,30.688787]],[[132.9,49.18934853],[132.91,32.0638],[132.92,0.28432314],[132.93,1.0],[132.94,20.0]]]
["bitfinex","SOLUSD",1744621596306,[[133.29,82.6],[133.27,13.04456157],[133.26,35.12976561],[133.24,1.5734],[133.23,27.51532205]],[[133.3,18.64964886],[133.31,18.52572899],[133.33,6.0002],[133.38,25.42572899],[133.39,0.14216157]]]
["bitfinex","SOLUSD",1744621660050,[[133.46,88.99078471],[133.45,18.52572899],[133.43,14.9889],[133.42,8.5833],[133.41,29.9827]],[[133.47,0.0001],[133.49,18.52572899],[133.5,18.64964886],[133.51,0.03],[133.52,0.03]]]
["bitfinex","SOLUSD",1744621668784,[[133.38,0.063],[133.36,88.5686],[133.34,18.74923835],[133.33,0.14216157],[133.3,24.09259076]],[[133.39,37.11456407],[133.42,7.8384],[133.44,25.44491521],[133.45,1.28432314],[133.46,45.10196157]]]
["bitfinex","SOLUSD",1744621714332,[[133.31,82.57],[133.3,18.46491521],[133.29,6.0017],[133.27,6.79476157],[133.26,18.46491521]],[[133.33,18.64964886],[133.35,18.46491521],[133.38,18.46491521],[133.39,6.0275],[133.4,6.3472]]]
["bitfinex","SOLUSD",1744621783208,[[133.12,88.6425],[133.1,11.64292595],[133.09,2.00998471],[133.08,28.5687],[133.04,31.0643]],[[133.14,18.64964886],[133.15,11.57992595],[133.17,6.0075],[133.18,6.3519],[133.19,22.0264]]]
["bitfinex","SOLUSD",1744621845846,[[133.25,24.9067763],[133.24,82.6],[133.22,15.0123],[133.21,30.026],[133.2,14.15669159]],[[133.26,0.03],[133.29,18.64964886],[133.3,11.55659159],[133.31,6.031],[133.32,0.03]]]
["bitfinex","SOLUSD",1744621870449,[[133.35,13.81539091],[133.33,97.5999],[133.32,31.1126248],[133.3,31.0075],[133.26,23.74880207]],[[133.37,0.03],[133.39,0.03],[133.4,18.67964886],[133.41,8.9006062],[133.42,6.69]]]
["bitfinex","SOLUSD",1744621951448,[[133.52,17.93728457],[133.51,6.88],[133.5,97.5808],[133.47,6.138],[133.46,80.13404886]],[[133.53,0.03],[133.56,14.12663946],[133.58,26.70714886],[133.6,5.9882],[133.63,104.7477]]]
["bitfinex","SOLUSD",1744621973258,[[133.62,5.9871],[133.61,0.14216157],[133.59,11.49597068],[133.58,14.9713],[133.57,112.5453]],[[133.63,18.64964886],[133.64,11.49597068],[133.65,1.5912],[133.67,12.531],[133.68,11.49597068]]]
["bitfinex","SOLUSD",1744622011511,[[133.53,20.969],[133.52,7.30648471],[133.51,94.1117214],[133.48,30.0288],[102.15,0.2]],[[133.56,30.16137026],[133.6,88.888],[133.61,7.7646],[133.63,7.88],[161.63,0.70847147]]]
["bitfinex","SOLUSD",1744622074178,[[133.8,5.979],[133.79,0.42648471],[133.78,6.88],[133.77,11.5117214],[133.76,14.952]],[[133.82,14.119161],[133.86,36.13787026],[133.88,97.8389],[133.92,37.23787127],[133.97,154.82759819]]]
["bitfinex","SOLUSD",1744622086083,[[133.79,5.9795],[133.78,11.93820611],[133.77,14.951],[133.76,82.6],[133.74,251.5917214]],[[133.82,14.119161],[133.85,24.62644886],[133.86,11.5117214],[133.88,82.93],[133.89,17.5023]]]
["bitfinex","SOLUSD",1744622136996,[[133.5,0.063],[133.49,0.20516157],[133.48,32.54475171],[133.47,0.063],[133.46,0.063]],[[133.52,18.64964886],[133.53,11.50485171],[133.54,18.64964886],[133.56,13.08375171],[133.57,5.9894]]]
["bitfinex","SOLUSD",1744622194151,[[133.5,0.063],[133.49,0.063],[133.48,0.063],[133.47,0.063],[133.46,0.063]],[[133.51,61.40759838],[133.52,6.6635],[133.53,1.5404],[133.54,3.96028286],[133.55,121.3358]]]
["bitfinex","SOLUSD",1744622205361,[[133.45,0.063],[133.44,0.063],[133.41,0.063],[133.4,0.063],[133.39,6.0604]],[[133.47,61.55155995],[133.48,82.9],[133.49,1.28432314],[133.5,25.34297476],[133.51,0.14216157]]]
["bitfinex","SOLUSD",1744622290321,[[133.34,0.063],[133.31,17.5756779],[133.29,0.14216157],[133.28,82.94732314],[133.26,18.5146779]],[[133.35,18.64964886],[133.36,11.5116779],[133.38,6.1158],[133.39,82.9],[133.4,8.70916157]]]
["bitfinex","SOLUSD",1744622333368,[[133.44,5.9952],[133.43,109.1007779],[133.42,6.9],[133.41,0.28432314],[133.4,0.14216157]],[[133.48,30.19132676],[133.5,5.9925],[133.51,6.9],[133.52,1.5724],[133.55,27.28844929]]]
["bitfinex","SOLUSD",1744622358281,[[133.42,5.9961],[133.41,116.05244373],[133.38,20.54422844],[133.37,29.9917],[133.36,0.063]],[[133.45,18.64964886],[133.46,18.46114373],[133.48,1.6525],[133.49,12.893],[133.5,24.96984373]]]
["bitfinex","SOLUSD",1744622426455,[[133.36,100.20305979],[133.35,16.6352],[133.34,0.48948471],[133.33,6.0486],[133.32,18.50475979]],[[133.42,18.64964886],[133.44,25.99495979],[133.45,6.34726157],[133.47,252.99265458],[133.48,1.03]]]
["bitfinex","SOLUSD",1744622471964,[[133.37,82.6],[133.36,6.0616],[133.35,11.74692136],[133.34,6.90072314],[133.33,21.8803]],[[133.4,30.19140865],[133.41,5.9965],[133.42,18.64964886],[133.43,6.3958],[133.44,33.43975979]]]
["bitfinex","SOLUSD",1744622506719,[[133.31,107.06028175],[133.29,0.14216157],[133.28,23.76632314],[133.27,0.063],[133.23,31.0862]],[[133.36,18.45928175],[133.38,20.9473],[133.4,14.9925],[133.42,0.28432314],[133.43,4.90525128]]]
["bitfinex","SOLUSD",1744622569479,[[133.47,88.5338],[133.45,11.51821228],[133.43,15.41478471],[133.42,8.4239],[133.39,46.4396316]],[[133.48,0.03],[133.49,0.03],[133.5,30.19786114],[133.51,6.0222],[133.52,0.0001]]]
["bitfinex","SOLUSD",1744622580770,[[133.37,0.063],[133.36,0.063],[133.33,17.51801228],[133.32,82.603],[133.3,0.14216157]],[[133.38,63.04786114],[133.41,28.77966157],[133.43,0.28432314],[133.44,12.51821228],[133.45,29.9749]]]
["bitfinex","SOLUSD",1744622637843,[[132.98,88.5558],[132.97,11.59131789],[132.96,16.5938],[132.95,0.063],[132.9,15.19875749]],[[133.01,30.24096675],[133.04,6.0135],[133.05,3.81663603],[133.06,6.1552],[133.07,16.85182314]]]
["bitfinex","SOLUSD",1744622688181,[[132.91,18.5990476],[132.9,106.2755396],[132.89,0.063],[132.88,1.5804],[132.87,6.52672314]],[[132.95,18.64964886],[132.96,18.5990476],[132.98,6.0159],[132.99,18.68547688],[133.0,14.31091212]]]
["bitfinex","SOLUSD",1744622730324,[[132.96,82.6],[132.92,15.18816157],[132.91,6.2504],[132.9,32.02672314],[132.89,1.063]],[[132.97,0.03],[132.99,0.03],[133.0,30.27301087],[133.01,6.0448],[133.02,3.83554669]]]
["bitfinex","SOLUSD",1744622766262,[[132.89,0.063],[132.87,0.063],[132.86,11.62336201],[132.84,82.6329],[132.83,0.28432314]],[[132.9,44.64964886],[132.91,11.62336201],[132.93,6.1559],[132.94,15.18656157],[132.95,2.6592]]]
["bitfinex","SOLUSD",1744622823027,[[132.84,0.063],[132.83,0.063],[132.79,82.5699],[132.78,1.5638],[132.77,6.0252]],[[132.85,68.02414827],[132.88,21.35582314],[132.89,1.5349],[132.9,29.7515],[132.91,29.45560079]]]
["bitfinex","SOLUSD",1744622840433,[[132.77,10.0],[132.76,82.5699],[132.75,18.65072165],[132.72,25.48020636],[132.71,2.5987]],[[132.8,18.65072165],[132.82,24.67294886],[132.84,22.43243211],[132.85,18.79763845],[132.87,16.82210368]]]
["bitfinex","SOLUSD",1744622889269,[[132.71,82.5699],[132.7,24.67248297],[132.67,21.52852314],[132.66,20.30264454],[132.65,1.0]],[[132.73,18.64964886],[132.75,24.67038297],[132.78,22.34775015],[132.81,1.6225],[132.82,1.28432314]]]
["bitfinex","SOLUSD",1744622948661,[[132.69,82.0714],[132.66,6.0301],[132.64,11.78545766],[132.63,16.6235],[132.61,6.6251]],[[132.7,30.29294495],[132.72,11.64329609],[132.76,1.79806157],[132.77,21.089],[132.78,6.2689]]]
["bitfinex","SOLUSD",1744622971999,[[132.71,81.5724],[132.68,6.0294],[132.67,13.35455766],[132.66,6.45792314],[132.64,15.0782]],[[132.72,36.32064495],[132.75,15.066],[132.78,11.78545766],[132.81,1.0],[132.9,46.9897461]]]
["bitfinex","SOLUSD",1744623033159,[[132.74,81.5724],[132.71,18.64816588],[132.7,8.0757],[132.69,15.21466157],[132.6,18.64816588]],[[132.75,18.64964886],[132.76,18.64816588],[132.79,6.0245],[132.81,0.17216157],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744623041150,[[132.75,18.64816588],[132.74,102.6661],[132.72,19.07465059],[132.7,8.0757],[132.69,1.0]],[[132.8,18.64816588],[132.81,0.03],[132.82,6.0233],[132.83,0.03],[132.84,25.09976588]]]
["bitfinex","SOLUSD",1744623096757,[[132.85,81.4524],[132.82,6.0231],[132.81,18.63601355],[132.8,8.65916157],[132.79,0.28432314]],[[132.86,37.31566241],[132.87,6.051],[132.88,0.03],[132.89,1.5512],[132.9,40.19681355]]]
["bitfinex","SOLUSD",1744623158714,[[132.86,95.30984579],[132.85,6.98],[132.84,46.37794432],[132.83,6.4844],[132.82,30.1149]],[[132.87,0.03],[132.88,0.03],[132.89,0.03],[132.9,0.03],[132.91,0.03]]]
["bitfinex","SOLUSD",1744623189246,[[132.78,0.063],[132.72,82.663],[132.7,8.6405],[132.69,13.72333989],[132.68,234.74]],[[132.79,89.42424831],[132.81,15.0591],[132.82,0.14216157],[132.83,6.33732314],[132.84,13.30859702]]]
["bitfinex","SOLUSD",1744623236194,[[132.66,18.6990657],[132.64,77.52686656],[132.63,6.98],[132.62,0.42648471],[132.61,36.6889]],[[132.69,0.03],[132.7,24.68834886],[132.71,24.7271657],[132.72,8.6149],[132.76,30.1302]]]
["bitfinex","SOLUSD",1744623309155,[[132.59,62.45076656],[132.58,7.46658101],[132.56,0.14216157],[132.55,23.87572314],[132.51,242.14092606]],[[132.63,7.46658101],[132.64,1.5549],[132.66,51.92242404],[132.68,30.43292314],[132.69,0.17216157]]]
["bitfinex","SOLUSD",1744623338269,[[132.67,69.91344757],[132.66,1.6345],[132.65,22.48268471],[132.61,31.1636],[132.53,20.0]],[[132.69,0.03],[132.71,18.64964886],[132.72,0.03],[132.73,0.03],[132.74,17.55338012]]]
["bitfinex","SOLUSD",1744623382747,[[132.6,7.46658101],[132.59,0.14216157],[132.58,84.1873],[132.57,7.26432314],[132.56,6.098]],[[132.65,7.46658101],[132.66,13.8432],[132.67,6.98],[132.71,18.79763845],[132.72,143.93632404]]]
["bitfinex","SOLUSD",1744623407059,[[132.67,96.09648101],[132.64,8.16188471],[132.62,37.1408],[100.63,3.3909072],[100.5,0.02]],[[132.72,7.49658101],[132.73,0.03],[132.74,0.03],[132.75,31.07277395],[132.76,15.0949]]]
["bitfinex","SOLUSD",1744623462635,[[132.64,82.6],[132.62,13.49732921],[132.61,0.28432314],[132.6,15.22506157],[132.56,7.601]],[[132.66,18.64964886],[132.67,13.49552921],[132.69,6.96],[132.71,22.6296],[132.72,33.78079914]]]
["bitfinex","SOLUSD",1744623509884,[[132.48,1.6352],[132.47,88.7018],[132.46,0.14216157],[132.45,6.1108],[132.44,15.1001]],[[132.5,18.64964886],[132.51,11.69302839],[132.52,18.64964886],[132.54,11.69302839],[132.55,6.96]]]
["bitfinex","SOLUSD",1744623549115,[[132.49,11.69854806],[132.48,83.02648471],[132.47,12.6925],[132.46,0.063],[132.45,1.6317]],[[132.54,30.34819692],[132.55,12.9956],[132.56,1.6491],[132.57,26.82733652],[132.58,27.40987244]]]
["bitfinex","SOLUSD",1744623601569,[[132.28,82.6],[132.26,11.76154806],[132.25,6.0489],[132.23,15.26696157],[132.2,6.96]],[[132.29,18.64964886],[132.3,17.74544806],[132.34,22.0735],[132.35,9.23435127],[132.36,47.99046411]]]
["bitfinex","SOLUSD",1744623636920,[[132.32,82.6],[132.31,7.50347973],[132.29,8.19308471],[132.28,28.1269],[132.27,30.2392]],[[132.36,7.50347973],[132.37,24.69344886],[132.4,30.41278616],[132.41,23.50987305],[132.47,57.82817557]]]
["bitfinex","SOLUSD",1744623685271,[[132.58,12.10801158],[132.57,82.4199],[132.55,21.124],[132.54,18.62152687],[132.53,2.5733]],[[132.59,0.03],[132.6,0.03],[132.61,0.03],[132.63,11.68152687],[132.64,12.4357]]]
["bitfinex","SOLUSD",1744623749986,[[132.26,0.063],[132.22,82.4829],[132.2,7.70326157],[132.19,17.94862367],[132.14,6.96]],[[132.27,30.36077253],[132.28,1.6355],[132.29,21.1656],[132.3,11.71112367],[132.31,36.575]]]
["bitfinex","SOLUSD",1744623819680,[[132.01,11.76062857],[131.99,6.0609],[131.98,82.6],[131.97,0.28432314],[131.96,16.91196157]],[[132.05,36.46857743],[132.06,6.96],[132.08,27.02684443],[132.11,83.04216157],[132.12,34.41062857]]]
["bitfinex","SOLUSD",1744623862112,[[131.91,0.063],[131.89,8.6652265],[131.87,101.32062857],[131.86,15.1674],[131.85,0.14216157]],[[131.92,30.41027743],[131.94,6.0633],[131.97,21.7035],[131.98,12.46562992],[132.02,73.9506]]]
["bitfinex","SOLUSD",1744623890123,[[132.0,88.6606],[131.99,11.76062857],[131.98,16.679],[131.97,6.085],[131.96,1.0]],[[132.03,18.64964886],[132.04,11.76062857],[132.06,14.0915],[132.07,243.32],[132.08,0.03]]]
["bitfinex","SOLUSD",1744623945190,[[131.99,0.063],[131.96,11.78231522],[131.95,21.64568471],[131.94,82.663],[131.93,32.39298471]],[[132.01,11.78231522],[132.03,6.0593],[132.05,3.93609744],[132.06,45.47046379],[132.13,67.34874283]]]
["bitfinex","SOLUSD",1744623962705,[[131.94,82.663],[131.93,6.1265],[131.92,0.063],[131.91,0.063],[131.9,15.1621]],[[131.95,11.78231522],[131.97,6.062],[131.98,18.64964886],[132.0,19.51931522],[132.01,21.13120485]]]
["bitfinex","SOLUSD",1744624022870,[[131.79,82.6],[131.78,11.78231522],[131.77,21.2488],[131.76,0.14216157],[131.75,7.26432314]],[[131.83,11.78231522],[131.85,13.0475],[131.86,22.6261361],[131.87,7.80788994],[131.88,259.94225174]]]
["bitfinex","SOLUSD",1744624080142,[[131.91,82.5699],[131.89,6.0655],[131.86,23.0529],[131.84,30.339],[131.83,1.0]],[[131.93,0.03],[131.94,11.81231522],[131.95,24.71254886],[131.96,15.0949],[131.97,15.1557]]]
["bitfinex","SOLUSD",1744624091732,[[131.84,11.78231522],[131.83,103.809],[131.81,7.38648471],[131.8,38.5478],[131.76,11.78231522]],[[131.89,30.43196408],[131.9,6.0653],[131.93,30.147],[131.95,0.14216157],[131.96,42.05293652]]]
["bitfinex","SOLUSD",1744624162719,[[131.89,82.5699],[131.88,11.8078265],[131.87,1.94488471],[131.86,6.0187],[131.85,6.96]],[[131.92,17.8721265],[131.93,0.03],[131.94,15.1884],[131.95,1.6267],[131.96,18.64964886]]]
["bitfinex","SOLUSD",1744624240504,[[131.45,0.063],[131.42,82.5699],[131.41,6.5301],[131.4,11.80274764],[131.39,8.74606157]],[[131.46,30.4523965],[131.49,21.2943],[131.5,37.3793],[131.51,1.6298],[131.52,11.80274764]]]
["bitfinex","SOLUSD",1744624258838,[[131.45,82.6329],[131.44,14.6337],[131.43,12.08707078],[131.4,249.02274764],[131.39,0.063]],[[131.48,17.88754764],[131.51,15.2079],[131.52,11.80274764],[131.53,18.64964886],[131.55,6.265]]]
["bitfinex","SOLUSD",1744624315969,[[131.57,82.5399],[131.56,0.42648471],[131.55,8.0482],[131.54,11.80274764],[131.53,6.96]],[[131.59,11.80274764],[131.61,6.1089],[131.63,15.225],[131.64,15.75588209],[131.66,237.22]]]
["bitfinex","SOLUSD",1744624327998,[[131.62,82.93638471],[131.61,13.46044764],[131.59,6.94],[131.58,18.20454764],[131.55,1.0]],[[131.63,0.03],[131.65,17.87964764],[131.67,0.03],[131.68,15.1883],[131.69,0.03]]]
["bitfinex","SOLUSD",1744624382429,[[131.81,82.61422314],[131.8,24.95450921],[131.78,0.063],[131.76,14.34744764],[131.75,18.64964886]],[[131.85,11.80274764],[131.86,6.0672],[131.87,18.64964886],[131.88,19.44864764],[131.91,6.94]]]
["bitfinex","SOLUSD",1744624440205,[[131.82,82.3299],[131.8,13.47402314],[131.79,0.14216157],[131.78,18.3437744],[131.77,16.8809]],[[131.85,18.64964886],[131.86,6.067],[131.87,6.102],[131.88,26.9788744],[131.94,30.3475]]]
["bitfinex","SOLUSD",1744624477442,[[131.89,82.61422314],[131.88,6.0659],[131.87,7.69570719],[131.84,1.578],[131.81,1.0]],[[131.9,0.03],[131.91,7.55354562],[131.92,0.03],[131.93,6.0938],[131.94,56.96453134]]]
["bitfinex","SOLUSD",1744624531695,[[131.91,0.28432314],[131.9,8.29426157],[131.89,114.59869448],[131.88,31.21418248],[131.85,64.42928596]],[[131.92,0.03],[131.93,0.03],[131.94,0.03],[131.95,0.03],[131.96,0.03]]]
["bitfinex","SOLUSD",1744624584252,[[131.61,60.55520134],[131.58,56.76814251],[131.56,24.75374886],[131.55,54.7242],[131.52,281.71920255]],[[131.67,1.0],[131.68,18.94954251],[131.7,18.64964886],[131.71,13.5941],[131.72,26.0]]]
["bitfinex","SOLUSD",1744624603561,[[131.79,45.77698605],[131.78,7.52],[131.77,15.1774],[131.74,102.14524886],[99.77,3.3909072]],[[131.81,0.0001],[131.83,18.94954251],[131.84,1.0],[131.85,0.03],[131.89,9.0421]]]
["bitfinex","SOLUSD",1744624667646,[[131.86,6.067],[131.85,20.33055883],[131.84,34.09675478],[131.83,0.42648471],[131.82,1.6633]],[[131.87,1.0],[131.89,11.80775478],[131.91,6.0649],[131.92,24.84954886],[131.93,0.03]]]
["bitfinex","SOLUSD",1744624733523,[[131.93,7.55399416],[131.92,7.38648471],[131.91,41.52695883],[131.88,80.7906255],[131.87,0.063]],[[131.95,1.0],[131.97,0.0001],[131.98,7.55399416],[131.99,6.1962],[132.0,18.67964886]]]
["bitfinex","SOLUSD",1744624766151,[[131.92,13.024],[131.91,20.30045883],[131.89,15.51132314],[131.87,0.063],[131.85,288.77064748]],[[131.94,1.0],[131.95,7.5448722],[131.97,24.70644886],[131.99,0.03],[132.0,64.01163766]]]
["bitfinex","SOLUSD",1744624806210,[[131.89,0.063],[131.87,6.1294],[131.85,34.84833103],[131.84,16.98132314],[131.83,0.14216157]],[[131.9,8.5448722],[131.91,24.71444886],[131.94,30.1794888],[132.03,274.16245716],[132.05,41.83985099]]]
["bitfinex","SOLUSD",1744624846321,[[132.19,18.7721955],[132.16,21.1862],[132.14,0.14216157],[132.13,82.88432314],[132.12,18.8351955]],[[132.22,7.22],[132.24,37.42184436],[132.25,6.0492],[132.27,83.04216157],[132.28,15.40482314]]]
["bitfinex","SOLUSD",1744624904887,[[132.31,19.36773468],[132.29,96.51768471],[132.28,45.357],[132.25,235.82],[132.23,1.0]],[[132.33,0.03],[132.36,17.77763468],[132.37,18.64964886],[132.4,15.1067],[132.41,1.14216157]]]
["bitfinex","SOLUSD",1744624949415,[[132.49,82.6],[132.48,6.0384],[132.47,0.42648471],[132.46,33.86973025],[132.44,25.08644886]],[[132.51,11.69113025],[132.52,0.03],[132.53,6.0365],[132.54,30.34077911],[132.55,2.6605946]]]
["bitfinex","SOLUSD",1744624987345,[[132.5,32.82313025],[132.49,84.1059],[132.47,0.28432314],[132.46,37.1371],[132.45,7.2262]],[[132.54,11.69113025],[132.55,2.6605946],[132.58,0.03],[132.59,18.64964886],[132.6,24.87813025]]]
["bitfinex","SOLUSD",1744625043334,[[132.42,0.14216157],[132.41,114.94371982],[132.4,6.1409],[132.39,19.07613357],[132.38,18.0611872]],[[132.46,0.03],[132.49,11.72638625],[132.52,1.5374],[132.53,89.1318],[132.54,33.78618625]]]
["bitfinex","SOLUSD",1744625103379,[[132.38,6.043],[132.37,109.40979955],[132.36,0.42648471],[132.35,6.92],[132.32,8.2402]],[[132.42,11.70149955],[132.44,6.0405],[132.45,6.92],[132.46,20.28624886],[132.47,83.32648471]]]
["bitfinex","SOLUSD",1744625165358,[[132.18,6.1153],[132.17,19.81549955],[132.16,0.063],[132.15,97.7962],[132.14,7.003]],[[132.22,30.35114841],[132.23,12.9902],[132.25,98.0237],[132.26,0.42648471],[132.32,269.85653883]]]
["bitfinex","SOLUSD",1744625211671,[[132.37,17.77130538],[132.34,91.1505],[132.33,21.83138471],[132.3,297.33175424],[132.29,16.72815997]],[[132.42,17.76960538],[132.43,0.03],[132.44,1.5537],[132.45,33.89271043],[132.46,0.03]]]
["bitfinex","SOLUSD",1744625282350,[[132.12,0.0001],[132.09,0.063],[132.08,0.063],[132.04,26.93720432],[132.03,6.0589]],[[132.13,141.16594221],[132.14,6.92],[132.15,27.5568],[132.17,21.0],[132.19,39.98488052]]]
["bitfinex","SOLUSD",1744625321398,[[132.26,24.86020432],[132.24,99.2997],[132.22,6.4356],[132.21,30.2537],[132.12,56.43312025]],[[132.27,0.03],[132.28,0.03],[132.31,18.64964886],[132.32,24.85760432],[132.33,0.42648471]]]
["bitfinex","SOLUSD",1744625350912,[[132.32,17.76839548],[132.3,109.43959548],[132.29,1.69786157],[132.28,13.62562314],[132.27,48.88864886]],[[132.33,0.03],[132.36,0.03],[132.38,18.64964886],[132.39,20.20609548],[132.4,12.7054]]]
["bitfinex","SOLUSD",1744625376716,[[132.68,24.71016797],[132.66,33.89862954],[132.65,0.28432314],[132.63,7.02216157],[132.62,102.24964886]],[[132.69,0.03],[132.76,6.3393],[132.77,7.6444],[132.78,7.02216157],[132.8,97.9612]]]
["bitfinex","SOLUSD",1744625414465,[[132.82,6.0227],[132.79,14.3032],[132.78,27.44395674],[132.77,241.6012],[132.75,31.1298]],[[132.87,27.44395674],[132.89,18.64964886],[132.9,33.64825674],[132.92,0.28432314],[132.93,6.0182]]]
["bitfinex","SOLUSD",1744625469801,[[132.8,107.31177161],[132.79,15.0604],[132.77,1.91402314],[132.76,36.64516157],[132.74,18.71264886]],[[132.85,18.62477161],[132.87,6.0213],[132.88,18.64964886],[132.89,15.05],[132.9,22.33892336]]]
["bitfinex","SOLUSD",1744625482320,[[132.61,103.7145],[132.6,18.90909475],[132.59,30.30866157]],[[132.71,11.76],[132.73,259.72974886],[132.74,16.6187],[132.75,94.44122706]]]
["bitfinex","SOLUSD",1744625532332,[[132.67,18.62477161],[132.66,6.49],[132.64,84.42082314],[132.61,18.64964886],[132.6,18.62477161]],[[132.7,0.03],[132.72,11.39916549],[132.74,68.39499295],[132.75,10.41],[132.76,3.7144957]]]
["bitfinex","SOLUSD",1744625585853,[[132.48,0.063],[132.46,18.77181795],[132.45,82.663],[132.44,15.1641],[132.43,0.28432314]],[[132.51,18.70881795],[132.54,43.82085152],[132.55,9.06],[132.56,15.0878],[132.57,6.3888]]]
["bitfinex","SOLUSD",1744625610313,[[132.5,88.6375],[132.48,35.48219138],[132.47,6.4465],[132.46,16.76709111],[132.45,0.20516157]],[[132.53,18.67999138],[132.56,6.035],[132.58,18.64964886],[132.59,9.06],[132.6,19.10647609]]]
["bitfinex","SOLUSD",1744625667056,[[132.49,0.063],[132.48,0.063],[132.46,6.1025],[132.45,94.35133818],[132.43,0.34732314]],[[132.5,11.68833818],[132.52,24.68674886],[132.53,8.44],[132.54,11.83049975],[132.55,16.94112314]]]
["bitfinex","SOLUSD",1744625742662,[[132.48,6.1015],[132.47,11.75133818],[132.46,8.3154],[132.45,82.663],[132.44,15.1632]],[[132.52,30.33798704],[132.53,32.0364],[132.55,0.42648471],[132.57,105.7662],[132.6,38.16523818]]]
["bitfinex","SOLUSD",1744625758497,[[132.53,6.0363],[132.52,11.68833818],[132.51,6.2887],[132.49,99.2701],[132.48,12.03566132]],[[132.57,30.33798704],[132.58,6.0344],[132.59,8.463],[132.6,17.91929975],[132.61,250.62662314]]]
["bitfinex","SOLUSD",1744625818256,[[132.75,107.31319787],[132.74,15.0669],[132.72,20.53492101],[132.71,6.4038],[132.69,4.76176115]],[[132.8,18.62389787],[132.81,18.64964886],[132.82,14.2833],[132.83,1.66306157],[132.84,18.76605944]]]
["bitfinex","SOLUSD",1744625872005,[[132.71,24.65199787],[132.7,97.6712],[132.68,7.6037],[132.67,0.28432314],[132.66,18.62389787]],[[132.76,18.62389787],[132.77,235.18],[132.78,26.66964886],[132.79,0.14216157],[132.8,114.27189269]]]
["bitfinex","SOLUSD",1744625898947,[[132.57,0.063],[132.53,0.063],[132.52,0.063],[132.51,6.1001],[132.5,26.88775554]],[[132.58,43.49506597],[132.59,26.0],[132.6,34.03647868],[132.62,17.1606],[132.63,317.9799]]]
["bitfinex","SOLUSD",1744625944203,[[132.6,18.66925554],[132.58,82.6],[132.56,21.1224],[132.54,18.66925554],[132.53,28.044572]],[[132.65,6.031],[132.66,0.14216157],[132.68,251.8191],[132.69,82.8999],[132.7,6.1137]]]
["bitfinex","SOLUSD",1744625998860,[[132.78,24.66369467],[132.77,90.4401],[132.76,23.0837],[132.75,0.14216157],[132.74,0.28432314]],[[132.81,0.03],[132.82,0.03],[132.83,18.63889467],[132.84,0.03],[132.85,18.67964886]]]
["bitfinex","SOLUSD",1744626008108,[[132.71,0.063],[132.7,6.0284],[132.69,82.6],[132.68,11.63664895],[132.67,0.14216157]],[[132.73,11.63664895],[132.77,18.933972],[132.78,26.46894895],[132.79,1.5626],[132.8,0.14216157]]]
["bitfinex","SOLUSD",1744626070453,[[132.75,82.6],[132.72,26.36067367],[132.71,70.55764398],[132.7,15.0707],[132.69,9.0]],[[132.8,18.64964886],[132.83,26.28432314],[132.84,39.88183524],[132.85,0.03],[132.86,82.9299]]]
["bitfinex","SOLUSD",1744626104658,[[133.0,38.3341],[132.98,1.68916157],[132.96,33.89490785],[132.95,48.79904886],[132.9,101.23258471]],[[133.04,1.2893319],[133.05,18.56958471],[133.06,6.0126],[133.08,21.16941121],[133.1,33.67644886]]]
["bitfinex","SOLUSD",1744626121380,[[133.06,6.0121],[133.04,15.032],[133.03,33.89464439],[133.02,0.063],[133.0,1.6643]],[[133.08,27.38558282],[133.14,27.38558282],[133.17,18.933972],[133.18,22.0241],[133.19,0.14216157]]]
["bitfinex","SOLUSD",1744626143692,[[133.04,88.6127],[133.02,27.44858282],[133.01,15.0353],[132.99,0.14216157],[132.98,30.36202314]],[[133.07,27.38558282],[133.1,6.0106],[133.11,240.4101],[133.13,15.0233],[133.14,27.41558282]]]
["bitfinex","SOLUSD",1744626168613,[[133.22,27.28371689],[133.21,6.0054],[133.18,21.0228],[133.17,0.14216157],[133.16,82.80516157]],[[133.26,27.28371689],[133.28,1.5539],[133.29,24.65184886],[133.31,0.28432314],[133.32,27.42587846]]]
["bitfinex","SOLUSD",1744626220262,[[133.09,82.6],[133.08,6.0113],[133.06,0.0001],[133.05,6.0423],[133.02,29.16680498]],[[133.11,27.36154341],[133.14,27.36154341],[133.16,24.942072],[133.17,0.14216157],[133.19,1.0]]]
["bitfinex","SOLUSD",1744626265093,[[133.15,18.54063802],[133.14,6.4718],[133.12,82.6],[133.11,1.6514],[133.1,51.0892]],[[133.16,13.14],[133.19,234.41],[133.2,18.54063802],[133.21,6.0055],[133.22,0.03]]]
["bitfinex","SOLUSD",1744626288543,[[133.02,0.063],[133.0,0.063],[132.99,0.063],[132.96,94.7879],[132.95,0.063]],[[133.03,36.69521903],[133.06,16.6717],[133.07,122.76549791],[133.08,12.60548546],[133.09,12.78]]]
["bitfinex","SOLUSD",1744626338603,[[133.08,17.60483775],[133.07,88.9882],[133.04,31.7291],[133.03,5.9685199],[133.02,16.49673763]],[[133.12,11.59343775],[133.14,18.64964886],[133.15,0.03],[133.16,1.643],[133.18,6.96728471]]]
["bitfinex","SOLUSD",1744626392954,[[133.1,88.6103],[133.09,11.59343775],[133.07,6.2111],[133.06,30.0601],[133.04,0.28432314]],[[133.13,0.03],[133.14,21.55343775],[133.15,18.67964886],[133.16,1.6368],[133.18,255.98502314]]]
["bitfinex","SOLUSD",1744626426586,[[133.19,17.59973775],[133.18,82.5999],[133.17,15.0183],[133.15,36.29546157],[133.14,12.94076089]],[[133.21,0.0001],[133.22,0.03],[133.23,0.03],[133.24,21.44343775],[133.3,101.66323208]]]
["bitfinex","SOLUSD",1744626463645,[[133.27,82.5997],[133.26,18.51220655],[133.25,15.0085],[133.24,6.212],[133.23,1.80776157]],[[133.31,18.51220655],[133.32,1.5554],[133.35,0.03003652],[133.36,18.64964886],[133.37,15.4785]]]
["bitfinex","SOLUSD",1744626514594,[[133.32,0.063],[133.31,6.0639],[133.28,82.59966348],[133.27,6.5111],[133.25,1.6483]],[[133.37,11.53601677],[133.38,31.68876563],[133.39,6.90018471],[133.41,1.0001],[133.42,88.8962]]]
["bitfinex","SOLUSD",1744626541256,[[133.29,6.0019],[133.28,109.14766223],[133.24,36.85042314],[133.21,34.82328166],[133.15,20.0]],[[133.31,8.52],[133.33,11.55309875],[133.36,5.999],[133.37,26.93291043],[133.39,88.88774214]]]
["bitfinex","SOLUSD",1744626595505,[[133.34,5.9997],[133.33,26.55339875],[133.31,82.6],[133.3,0.28432314],[133.29,0.14216157]],[[133.37,0.03],[133.38,20.06309875],[133.4,247.5945],[133.41,0.0001],[133.42,18.67964886]]]
["bitfinex","SOLUSD",1744626627099,[[133.45,11.82417683],[133.44,100.27711526],[133.43,14.9887],[133.42,6.2797],[133.41,37.45809024]],[[133.46,0.03],[133.47,0.03],[133.5,10.1351],[133.51,11.53985369],[133.56,245.27985369]]]
["bitfinex","SOLUSD",1744626676588,[[133.36,11.53985369],[133.35,103.88152314],[133.33,0.14216157],[133.32,11.53985369],[133.31,52.32370618]],[[133.4,0.03],[133.41,8.46],[133.42,1.5971],[133.43,24.64544886],[133.46,21.51428471]]]
["bitfinex","SOLUSD",1744626724529,[[133.42,88.596],[133.41,18.41704592],[133.39,21.4159],[133.38,18.41704592],[133.36,30.41938471]],[[133.46,18.41704592],[133.47,5.9939],[133.49,6.5369],[133.5,52.33231792],[133.51,0.14216157]]]
["bitfinex","SOLUSD",1744626733847,[[133.52,18.41704592],[133.48,103.71906157],[133.46,36.32352314],[133.45,18.64964886],[133.44,36.32382278]],[[133.59,0.03],[133.6,13.23],[133.61,21.5637985],[133.63,15.10946157],[133.71,43.46886619]]]
["bitfinex","SOLUSD",1744626775911,[[133.54,82.6],[133.52,24.42662497],[133.51,0.14216157],[133.5,1.6288],[133.38,18.49822497]],[[133.57,24.42462497],[133.59,12.51],[133.6,0.03],[133.61,19.1616265],[133.62,24.87138654]]]
["bitfinex","SOLUSD",1744626827567,[[133.32,0.063],[133.3,6.0643],[133.29,18.51430557],[133.28,15.0689],[133.26,18.51430557]],[[133.34,18.45130557],[133.36,5.9988],[133.37,18.933972],[133.38,33.44640557],[133.39,94.42206157]]]
["bitfinex","SOLUSD",1744626895146,[[133.3,82.6],[133.28,6.0177],[133.27,6.0024],[133.25,9.68],[133.24,16.538]],[[133.35,11.54468427],[133.36,21.0588],[133.37,10.0],[133.38,41.59828427],[133.39,18.933972]]]
["bitfinex","SOLUSD",1744626914478,[[133.2,0.063],[133.19,0.063],[133.18,0.063],[133.17,0.063],[133.16,11.60609385]],[[133.21,11.57609385],[133.22,7.5584],[133.23,18.64964886],[133.24,104.73292314],[133.25,19.00810332]]]
["bitfinex","SOLUSD",1744626989163,[[133.11,17.58599385],[133.1,6.5696],[133.09,16.82246157],[133.08,94.20609385],[132.95,106.12585269]],[[133.16,43.58409385],[133.18,0.063],[133.19,33.66664886],[133.2,20.74341699],[133.21,89.0114]]]
["bitfinex","SOLUSD",1744627006175,[[133.14,11.57609385],[133.13,88.9937],[133.12,0.14216157],[133.11,1.89332314],[133.09,39.71764886]],[[133.18,0.063],[133.19,43.58279385],[133.2,0.063],[133.22,34.099972],[133.23,84.4378]]]
["bitfinex","SOLUSD",1744627059797,[[133.09,17.62445512],[133.08,82.63],[133.07,37.94796127],[133.06,6.62596157],[133.05,15.34612314]],[[133.13,26.0],[133.14,17.59255512],[133.16,15.30472314],[133.17,18.64964886],[133.18,244.84466157]]]
["bitfinex","SOLUSD",1744627085123,[[133.09,0.03],[133.08,0.03],[133.07,55.55004558],[133.06,0.17216157],[133.03,105.95452314]],[[133.11,37.59038431],[133.12,7.6043],[133.14,33.12388431],[133.15,27.713972],[133.17,83.04206157]]]
["bitfinex","SOLUSD",1744627154297,[[132.91,17.63244746],[132.9,38.3902046],[132.89,0.14216157],[132.88,97.651],[132.85,30.1382]],[[132.95,11.61354746],[132.96,6.0171],[132.98,8.76],[132.99,15.0387],[133.0,88.88784745]]]
["bitfinex","SOLUSD",1744627213044,[[133.0,17.61548104],[132.99,6.4785],[132.98,0.14216157],[132.96,128.7879299],[132.95,1.0]],[[133.02,0.063],[133.05,11.66358104],[133.07,18.71264886],[133.08,26.67940418],[133.09,84.5547]]]
["bitfinex","SOLUSD",1744627235496,[[132.94,11.60058104],[132.92,6.0185],[132.91,0.14216157],[132.9,109.24938104],[132.89,18.79181043]],[[132.98,6.0041],[132.99,7.5843],[133.02,42.669472],[133.06,1.0],[133.08,0.063]]]
["bitfinex","SOLUSD",1744627277918,[[133.15,18.52758432],[133.14,18.52758432],[133.13,26.0],[133.12,0.14216157],[133.1,18.933972]],[[133.19,0.063],[133.2,0.063],[133.21,6.0686],[133.22,0.063],[133.23,0.20516157]]]
["bitfinex","SOLUSD",1744627340574,[[133.32,19.07613357],[133.31,49.1291068],[133.29,103.6067],[133.28,1.8966],[133.27,47.7581]],[[133.35,0.063],[133.37,0.03],[133.38,1.5312],[133.39,6.536],[133.41,17.5612534]]]
["bitfinex","SOLUSD",1744627346375,[[133.34,119.24038697],[133.32,26.5656534],[133.31,26.0],[133.3,7.12283759],[133.29,60.0194]],[[133.35,0.063],[133.37,0.03],[133.41,7.5571],[133.42,18.0117534],[133.49,34.92798935]]]
["bitfinex","SOLUSD",1744627391226,[[133.41,11.5645534],[133.4,5.9969],[133.39,0.14216157],[133.38,112.89336383],[133.34,1.8966]],[[133.46,19.0920534],[133.47,6.2426],[133.49,15.0134],[133.5,11.5645534],[133.57,271.5955632]]]
["bitfinex","SOLUSD",1744627426067,[[133.5,24.55680165],[133.47,0.28432314],[133.46,116.17214886],[133.45,10.48],[133.43,4.8347025]],[[133.56,5.9899],[133.57,8.1849],[133.58,29.15964886],[133.59,98.15542314],[133.6,1.17216157]]]
["bitfinex","SOLUSD",1744627450290,[[133.68,0.28432314],[133.67,44.79181043],[133.65,26.0],[133.64,0.28432314],[133.63,143.01590974]],[[133.71,0.03],[133.73,1.5219],[133.74,6.1326],[133.78,25.4507],[133.8,42.39739348]]]
["bitfinex","SOLUSD",1744627499361,[[133.72,106.95245025],[133.71,14.9575],[133.7,0.14216157],[133.69,10.96216157],[133.68,67.08299238]],[[133.76,18.37018195],[133.77,6.0104],[133.79,1.56],[133.8,24.60928195],[133.81,14.9476]]]
["bitfinex","SOLUSD",1744627539393,[[133.68,24.32558007],[133.67,82.5998683],[133.66,15.16826157],[133.65,18.71264886],[133.64,6.5163]],[[133.72,18.34118007],[133.75,5.9816],[133.78,29.76964886],[133.79,1.14216157],[133.8,107.67994164]]]
["bitfinex","SOLUSD",1744627544416,[[133.73,5.982],[133.72,0.14216157],[133.71,14.9577],[133.7,82.5998683],[133.68,37.27515207]],[[133.78,35.44108007],[133.8,89.1966],[133.81,16.6094],[133.82,1.0],[133.83,18.64964886]]]
["bitfinex","SOLUSD",1744627605285,[[133.84,100.95233666],[133.82,6.12016157],[133.8,37.28644036],[133.78,21.1425],[133.76,5.9279252]],[[133.88,26.97001816],[133.89,1.543],[133.9,10.1],[133.91,0.03],[133.92,24.73916836]]]
["bitfinex","SOLUSD",1744627651823,[[133.83,5.9777],[133.82,94.05554312],[133.8,15.08976157],[133.79,0.28432314],[133.78,48.54844886]],[[133.86,11.45567482],[133.88,4.2192498],[133.89,21.793],[133.9,0.03],[133.91,0.03]]]
["bitfinex","SOLUSD",1744627692772,[[133.75,0.063],[133.74,0.063],[133.7,82.6628683],[133.69,0.063],[133.68,0.14216157]],[[133.76,28.03984817],[133.77,6.2272],[133.79,15.9497],[133.8,30.12309703],[133.81,36.25677053]]]
["bitfinex","SOLUSD",1744627722117,[[133.58,1.0],[133.57,5.9893],[133.54,97.78072987],[133.53,6.2562],[133.51,30.0213]],[[133.61,11.47344817],[133.62,15.0072],[133.63,1.5553],[133.64,30.9045773],[133.66,12.45457504]]]
["bitfinex","SOLUSD",1744627772654,[[133.52,0.14216157],[133.51,17.46524817],[133.5,1.6327],[133.49,124.5438403],[133.47,3.66662644]],[[133.55,11.47344817],[133.57,0.063],[133.58,6.0519],[133.6,14.971],[133.61,27.66964886]]]
["bitfinex","SOLUSD",1744627791761,[[133.57,2.78866996],[133.56,17.46314817],[133.55,0.14216157],[133.54,18.64964886],[133.53,16.4962]],[[133.58,0.0001],[133.6,11.47344817],[133.63,31.5205],[133.65,6.6159],[133.66,0.063]]]
["bitfinex","SOLUSD",1744627840173,[[133.66,119.13475004],[133.65,26.0],[133.63,14.9666],[133.62,12.47344817],[95.48,3.3909072]],[[133.67,0.0001],[133.72,0.03],[133.73,11.47344817],[133.74,7.5297],[133.75,242.47]]]
["bitfinex","SOLUSD",1744627858422,[[133.71,119.13245004],[133.69,14.9599],[133.68,13.06774817],[133.67,16.3983],[100.5,0.02]],[[133.72,0.0001],[133.75,0.03],[133.77,0.03],[133.78,0.03],[133.79,19.09994817]]]
["bitfinex","SOLUSD",1744627917949,[[133.81,0.063],[133.8,7.5364],[133.79,13.20560974],[133.78,18.64964886],[133.77,18.6885]],[[133.84,11.47344817],[133.88,36.6787498],[133.89,0.03],[133.9,6.5373],[133.91,0.03]]]
["bitfinex","SOLUSD",1744627971504,[[133.87,0.063],[133.86,18.91843871],[133.85,0.14216157],[133.84,18.96232314],[133.83,101.24951716]],[[133.9,11.44813871],[133.92,7.4672],[133.93,15.3687],[133.94,20.2364],[133.95,15.9387773]]]
["bitfinex","SOLUSD",1744627983438,[[133.84,0.14216157],[133.83,0.28432314],[133.82,6.6357],[133.81,82.6628683]],[[133.87,8.98],[133.89,18.91693871],[133.92,47.60441601],[133.94,43.7015],[133.96,1.14216157]]]
["bitfinex","SOLUSD",1744628036879,[[133.74,0.063],[133.73,7.5405],[133.72,13.36417526],[133.71,24.94994886],[133.7,18.6974]],[[133.76,11.48515212],[133.78,7.4754],[133.8,39.08975212],[133.83,102.54964886],[133.85,263.36566157]]]
["bitfinex","SOLUSD",1744628093735,[[133.8,0.28432314],[133.79,14.94839105],[133.77,18.6887],[133.76,18.64964886],[133.65,75.04349043]],[[133.83,9.02012948],[133.84,7.4718],[133.85,8.93],[133.86,35.96801792],[133.87,18.6751]]]
["bitfinex","SOLUSD",1744628106846,[[133.82,3.07813548],[133.81,18.9351075],[133.8,0.14216157],[133.79,37.33454886],[133.73,30.36484417]],[[133.83,0.03],[133.85,18.9631075],[133.86,0.03],[133.87,1.5621],[133.88,27.5743]]]
["bitfinex","SOLUSD",1744628177852,[[133.76,0.34732314],[133.75,14.95451709],[133.74,0.063],[133.73,0.063],[133.72,25.1569]],[[133.79,7.33585552],[133.8,7.474],[133.81,10.3625],[133.83,101.5808],[133.84,6.3691]]]
["bitfinex","SOLUSD",1744628240706,[[133.75,7.33585552],[133.74,7.96638471],[133.73,18.71264886],[133.72,26.4085],[133.7,0.063]],[[133.79,26.0],[133.8,7.33585552],[133.82,342.2447],[133.83,8.81],[133.84,18.64964886]]]
["bitfinex","SOLUSD",1744628269842,[[133.81,10.06672507],[133.8,7.4737],[133.79,8.14352314],[133.78,101.39167873]],[[133.82,0.03],[133.83,0.03],[133.84,0.03],[133.85,14.80705552],[133.86,8.78]]]
["bitfinex","SOLUSD",1744628320374,[[133.75,0.063],[133.74,0.063],[133.73,14.87655552],[133.72,0.20516157],[133.71,82.94719144]],[[133.77,14.81135552],[133.78,1.657],[133.79,6.1807],[133.8,48.02892208],[133.83,8.75]]]
["bitfinex","SOLUSD",1744628349417,[[133.73,0.063],[133.72,0.063],[133.71,0.063],[133.7,0.063],[133.69,0.063]],[[133.74,44.1563776],[133.76,26.23688106],[133.77,116.72642314],[133.78,41.11001439],[133.79,234.32216157]]]
["bitfinex","SOLUSD",1744628421323,[[133.63,13.55025552],[133.62,1.7054],[133.61,82.94719144],[133.6,18.64964886]],[[133.67,8.64],[133.68,240.63585552],[133.71,24.95645765],[133.72,1.5259],[133.73,142.7213]]]
["bitfinex","SOLUSD",1744628466467,[[133.62,82.5999683],[133.61,19.3205766],[133.58,0.34732314],[133.57,18.7454],[133.56,11.5534766]],[[133.65,11.4904766],[133.66,7.4816],[133.68,38.8128766],[133.69,18.64964886],[133.71,0.34732314]]]
["bitfinex","SOLUSD",1744628499394,[[133.66,30.1943766],[133.65,82.6298683],[133.64,8.0888],[133.63,1.0],[133.62,48.9088766]],[[133.73,11.4904766],[133.74,11.4904766],[133.75,0.063],[133.77,8.54],[133.78,25.25784886]]]
["bitfinex","SOLUSD",1744628547236,[[133.47,7.4923],[133.45,82.88419144],[133.43,18.735],[133.41,9.52],[133.34,20.0]],[[133.51,18.41721435],[133.54,18.64964886],[133.55,97.6284],[133.56,37.06686321],[133.57,0.28432314]]]
["bitfinex","SOLUSD",1744628568161,[[133.5,7.4906],[133.49,11.51402782],[133.47,101.75675301],[133.46,18.64964886],[133.45,6.1327]],[[133.54,27.52242782],[133.56,1.7197],[133.57,120.26674886],[133.59,12.60030739],[133.64,79.81592434]]]
["bitfinex","SOLUSD",1744628611327,[[133.21,2.6720498],[133.18,11.51402782],[133.16,0.14216157],[133.15,18.933972]],[[133.23,19.02002782],[133.24,27.2436],[133.25,1.6415],[133.26,11.51402782],[133.27,335.50964886]]]
["bitfinex","SOLUSD",1744628649390,[[133.27,26.48085945],[133.26,82.5998683],[133.25,0.42648471],[133.24,18.64964886],[133.22,6.2249]],[[133.28,0.063],[133.31,8.8],[133.32,26.05177474],[133.34,18.7501],[133.36,7.9763]]]
["bitfinex","SOLUSD",1744628713443,[[133.2,82.5997683],[133.19,7.5078],[133.17,18.91366157],[133.16,1.5388],[133.15,14.8565]],[[133.31,68.7835],[133.32,11.61723231],[133.33,0.063],[133.34,57.495672]]]
["bitfinex","SOLUSD",1744628755800,[[133.23,0.03],[133.22,11.54175383],[133.2,82.74192987],[133.19,0.28432314],[133.18,26.3096]],[[133.26,6.6176],[133.27,9.0075],[133.28,8.46],[133.29,18.7563],[133.3,22.37553832]]]
["bitfinex","SOLUSD",1744628787230,[[133.31,120.7162444],[133.29,18.7554],[133.26,58.49964253],[133.21,20.03],[133.2,6.13708923]],[[133.32,0.0001],[133.33,0.063],[133.34,0.063],[133.37,0.063],[133.38,11.60204253]]]
["bitfinex","SOLUSD",1744628809533,[[133.21,0.03],[133.18,0.03],[133.17,0.03],[133.16,0.03],[133.15,0.03]],[[133.22,63.60589907],[133.23,3.77561204],[133.24,101.6631],[133.25,2.6523],[133.26,70.83483275]]]
["bitfinex","SOLUSD",1744628858978,[[133.73,44.98852965],[133.71,18.6966],[133.68,102.03436438],[133.67,41.06539749],[133.66,6.05044429]],[[133.74,0.063],[133.75,0.063],[133.8,18.43469608],[133.81,6.4726],[133.85,1.0]]]
["bitfinex","SOLUSD",1744628907430,[[133.3,0.063],[133.24,44.64345517],[133.22,0.14216157],[133.21,0.03],[133.2,18.37535517]],[[133.31,18.37535517],[133.32,18.37535517],[133.33,28.04964886],[133.34,82.9],[133.35,0.42648471]]]
["bitfinex","SOLUSD",1744628915735,[[133.34,7.4994],[133.31,0.42648471],[133.3,18.71264886],[133.27,37.5153],[133.25,7.5835]],[[133.36,18.37535517],[133.39,9.4],[133.41,18.64964886],[133.42,1.6225],[133.43,109.20114886]]]
["bitfinex","SOLUSD",1744628958674,[[133.49,37.30932717],[133.48,7.4915],[133.47,6.27516157],[133.45,18.7335],[133.36,37.76561306]],[[133.5,0.063],[133.52,0.03],[133.55,7.488],[133.65,6.11793413],[133.67,20.0]]]
["bitfinex","SOLUSD",1744628996099,[[133.4,108.55038504],[133.39,6.6049],[133.38,20.57446157],[133.34,242.68],[133.27,63.41595282]],[[133.45,25.86885517],[133.48,18.7305],[133.49,9.08],[133.5,19.92135517],[133.51,25.26004886]]]
["bitfinex","SOLUSD",1744629023825,[[133.27,0.063],[133.24,0.063],[133.23,0.03],[133.21,0.03],[133.2,25.88285517]],[[133.28,60.95835517],[133.3,101.54964886],[133.31,27.37608471],[133.32,55.88145517],[133.33,1.0]]]
["bitfinex","SOLUSD",1744629069798,[[133.18,18.51513282],[133.17,0.28432314],[133.16,26.2841],[133.15,0.42648471],[133.14,107.46000112]],[[133.23,27.19513282],[133.26,101.47813282],[133.27,278.183472],[133.33,42.5],[134.35,100.48112153]]]
["bitfinex","SOLUSD",1744629122737,[[133.12,18.53701699],[133.11,0.28432314],[133.1,7.5429],[133.09,18.64964886],[133.08,101.10368529]],[[133.17,26.04611699],[133.18,8.48],[133.2,37.36891699],[133.21,253.073972],[133.22,94.51748268]]]
["bitfinex","SOLUSD",1744629136380,[[133.0,13.5],[132.98,0.03],[132.94,2.6420498],[132.92,18.53701699],[132.91,18.8095]],[[133.01,18.53701699],[133.02,24.59421699],[133.03,10.1414],[133.04,82.9],[133.05,45.07613357]]]
["bitfinex","SOLUSD",1744629193144,[[132.96,1.6011],[132.95,32.1543281],[132.94,104.0774498],[132.93,0.42648471],[132.92,27.12964886]],[[132.99,18.5739281],[133.02,18.5739281],[133.03,34.48],[133.05,18.64964886],[133.06,26.3041]]]
["bitfinex","SOLUSD",1744629241495,[[132.98,7.5196],[132.97,11.74702174],[132.96,103.06676157],[132.95,18.79181043],[132.94,8.9179498]],[[133.02,11.60486017],[133.04,7.5795],[133.05,16.5988],[133.06,18.7887],[133.07,101.54964886]]]
["bitfinex","SOLUSD",1744629260200,[[133.03,109.19323357],[133.02,18.59926844],[133.01,26.6193],[132.99,6.91830845],[132.98,41.37093806]],[[133.04,0.063],[133.05,0.063],[133.09,0.063],[133.1,0.063],[133.11,34.57176844]]]
["bitfinex","SOLUSD",1744629302121,[[133.1,18.54833211],[133.08,18.83265525],[133.07,0.14216157],[133.06,101.24964886],[133.04,26.3077]],[[133.14,0.063],[133.15,8.44],[133.16,242.0702],[133.17,82.963],[133.19,3.91158662]]]
["bitfinex","SOLUSD",1744629353641,[[133.21,25.9968403],[133.19,0.14216157],[133.18,101.51356157],[133.17,18.64964886],[133.15,47.6256]],[[133.23,0.063],[133.24,0.063],[133.26,18.5530403],[133.27,0.063],[133.28,27.8535]]]
["bitfinex","SOLUSD",1744629367284,[[133.14,0.063],[133.09,26.04730796],[133.08,82.91432314],[133.06,18.92926157],[133.05,8.42]],[[133.15,7.5103],[133.16,1.5137],[133.17,6.5517],[133.18,22.43804729],[133.19,82.9]]]
["bitfinex","SOLUSD",1744629425523,[[133.04,0.03],[133.03,0.03],[133.02,0.03],[133.01,0.03],[133.0,18.56370796]],[[133.05,44.53370796],[133.07,7.5148],[133.08,45.60335682],[133.09,26.7665],[133.1,84.32648471]]]
["bitfinex","SOLUSD",1744629475585,[[133.11,26.04620796],[133.1,82.6],[133.09,7.7145],[133.08,18.96019267],[133.07,18.7868]],[[133.14,0.063],[133.16,26.10670796],[133.17,8.42],[133.19,18.7701],[133.22,37.5962]]]
["bitfinex","SOLUSD",1744629493003,[[133.39,18.53370796],[133.36,0.28432314],[133.35,1.1574],[133.34,6.4204],[133.32,119.75850796]],[[133.44,18.53370796],[133.46,26.225],[133.48,1.5486],[133.49,63.83771043],[133.5,27.9580311]]]
["bitfinex","SOLUSD",1744629509151,[[133.25,18.53370796],[133.24,82.474],[133.23,9.70216157],[133.21,37.41674886],[133.2,18.59670796]],[[133.3,18.53370796],[133.33,7.5001],[133.35,18.64964886],[133.36,10.56],[133.37,39.55058471]]]
["bitfinex","SOLUSD",1744629548884,[[133.14,0.0001],[133.1,101.07070796],[133.09,0.063],[133.08,0.28432314],[133.04,18.79]],[[133.15,26.0],[133.18,55.10974886],[133.19,37.5428],[133.2,18.53370796],[133.22,83.9]]]
["bitfinex","SOLUSD",1744629610145,[[132.96,0.03],[132.95,0.03],[132.94,0.03],[132.92,0.03],[132.91,82.474]],[[132.97,26.09606902],[132.99,28.5384],[133.0,22.434807],[133.01,1.14216157],[133.02,101.47566902]]]
["bitfinex","SOLUSD",1744629642168,[[132.83,82.474],[132.82,18.58581235],[132.81,6.46812314],[132.8,1.68826157],[132.78,37.41391235]],[[132.87,18.58581235],[132.88,7.5261],[132.89,18.8126],[132.92,47.9374],[132.95,38.95542314]]]
["bitfinex","SOLUSD",1744629675378,[[132.87,96.2809],[132.85,1.5208],[132.84,18.56800054],[132.82,37.644],[132.81,5.93916839]],[[132.92,18.56800054],[132.95,0.063],[132.96,28.54800054],[132.97,26.81131043],[133.0,82.963]]]
["bitfinex","SOLUSD",1744629719135,[[132.9,18.58622725],[132.89,7.525],[132.87,101.57252314],[132.86,0.14216157],[132.83,57.29054886]],[[132.95,27.98922725],[132.97,18.64964886],[132.98,344.44166157],[132.99,37.88182314],[133.01,26.55790688]]]
["bitfinex","SOLUSD",1744629771196,[[132.71,82.474],[132.7,26.18613532],[132.68,0.14216157],[132.67,27.93701137],[132.66,20.33769689]],[[132.75,34.75373532],[132.77,18.8305],[132.78,37.27028418],[132.79,0.14216157],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744629801207,[[132.64,0.0001],[132.63,0.03],[132.6,7.5412],[132.59,6.1088],[132.56,102.47536157]],[[132.68,26.3792],[132.69,262.32964886],[132.7,128.56616157],[132.72,11.66825705],[132.74,58.6684]]]
["bitfinex","SOLUSD",1744629844464,[[132.66,101.94821862],[132.64,26.53594886],[132.63,0.03],[132.61,3.77246757],[132.4,21.5357498]],[[132.72,11.66825705],[132.73,8.58],[132.74,1.5329],[132.75,32.4529],[132.76,18.64964886]]]
["bitfinex","SOLUSD",1744629860703,[[132.56,11.69825705],[132.53,7.5452],[132.52,0.28432314],[132.51,18.8652],[132.5,90.642]],[[132.6,7.5416],[132.62,25.4536],[132.64,1.75396157],[132.66,94.85258019],[132.7,32.31050886]]]
["bitfinex","SOLUSD",1744629929381,[[132.81,102.16114176],[132.79,37.47574886],[132.78,17.79675705],[132.76,26.0],[132.75,10.34]],[[132.82,0.063],[132.83,0.063],[132.84,0.063],[132.87,13.9896],[132.93,6.04593073]]]
["bitfinex","SOLUSD",1744629953324,[[132.89,109.01855708],[132.86,37.46504886],[132.84,18.59317237],[132.83,1.0],[132.82,9.08]],[[132.9,0.063],[132.91,0.063],[132.94,35.51837237],[132.95,0.063],[132.96,6.4317]]]
["bitfinex","SOLUSD",1744629973818,[[132.76,82.5369],[132.75,7.5328],[132.74,18.65617237],[132.72,0.42648471],[132.71,24.9315]],[[132.8,26.12327237],[132.81,9.08],[132.83,7.975],[132.84,56.06262123],[132.85,3.72411689]]]
["bitfinex","SOLUSD",1744630028908,[[132.71,0.08],[132.69,82.5039],[132.68,0.063],[132.67,7.5372],[132.66,8.27398471]],[[132.72,18.62056179],[132.76,8.62],[132.78,26.64566179],[132.79,19.64964886],[132.8,0.14216157]]]
["bitfinex","SOLUSD",1744630086725,[[132.8,94.49165738],[132.79,7.5306],[132.78,11.65427267],[132.75,20.19424886],[132.74,7.2377]],[[132.81,0.063],[132.82,0.03],[132.83,0.063],[132.85,8.6],[132.86,234.99]]]
["bitfinex","SOLUSD",1744630116655,[[132.85,92.93907267],[132.83,0.14216157],[132.82,26.63562314],[132.8,26.87354886],[132.78,50.30917267]],[[132.86,0.03],[132.87,0.03],[132.88,0.03],[132.89,8.6],[132.9,9.2508]]]
["bitfinex","SOLUSD",1744630180768,[[132.82,92.82861371],[132.81,7.5295],[132.79,0.28432314],[132.78,13.30177528],[132.75,1.0]],[[132.87,11.63381371],[132.88,18.8139],[132.89,7.525],[132.9,30.34646257],[132.91,16.5019]]]
["bitfinex","SOLUSD",1744630232920,[[132.88,93.10152588],[132.86,6.6002],[132.85,26.3453],[132.75,292.4672],[132.67,23.22702976]],[[132.9,0.063],[132.91,0.063],[132.92,16.0864],[132.93,11.65240274],[132.94,0.063]]]
["bitfinex","SOLUSD",1744630270236,[[133.02,81.40228471],[133.01,37.7902516],[132.99,18.7977],[132.97,17.6535],[132.96,49.22680274]],[[133.03,0.063],[133.04,0.03],[133.07,0.03],[133.08,29.25050274],[133.65,264.98195018]]]
["bitfinex","SOLUSD",1744630327403,[[132.91,11.63108344],[132.9,0.28432314],[132.89,84.37346157],[132.88,18.64964886],[132.86,6.3479]],[[132.95,8.44],[132.97,7.5207],[132.99,18.7986],[133.0,89.21966157],[133.06,20.0]]]
["bitfinex","SOLUSD",1744630347125,[[132.88,26.11680927],[132.87,0.28432314],[132.86,6.45316157],[132.85,121.67054886],[132.84,18.59160927]],[[132.93,26.11430927],[132.95,18.804],[132.96,18.59160927],[132.98,27.21181043],[132.99,37.88352314]]]
["bitfinex","SOLUSD",1744630393881,[[132.97,18.58649851],[132.96,0.42648471],[132.94,101.24964886],[132.93,27.938],[132.92,6.4324]],[[133.0,0.03],[133.01,18.61649851],[133.02,7.518],[133.03,0.063],[133.04,8.43]]]
["bitfinex","SOLUSD",1744630446282,[[132.95,19.12901911],[132.94,19.23178471],[132.93,1.6257],[132.91,148.64257514],[100.2,11.39013818]],[[132.99,1.0],[133.0,11.60741911],[133.01,7.5182],[133.03,8.34],[133.04,101.54964886]]]
["bitfinex","SOLUSD",1744630468231,[[132.85,0.08],[132.84,7.5278],[132.83,18.56680777],[132.82,18.822],[132.8,1.6494]],[[132.86,1.0],[132.87,18.56680777],[132.88,8.32],[132.9,37.21645663],[132.91,26.0]]]
["bitfinex","SOLUSD",1744630532203,[[133.04,26.52593305],[133.02,18.58294834],[133.01,22.55331467],[132.99,138.84534886],[132.96,62.83424834]],[[133.05,8.31],[133.07,234.48],[133.08,2.5673],[133.09,0.03],[133.1,82.9]]]
["bitfinex","SOLUSD",1744630596424,[[133.18,0.28432314],[133.17,18.79181043],[133.16,7.5097],[133.15,82.663],[133.14,11.56163672]],[[133.21,1.0],[133.22,8.24],[133.25,11.56163672],[133.26,242.1466],[133.28,101.54964886]]]
["bitfinex","SOLUSD",1744630605534,[[133.05,19.36185986],[133.04,16.63656133],[133.03,18.93456157],[133.02,11.56163672],[102.0,0.71460784]],[[133.07,1.0],[133.1,19.78973672],[133.11,7.5127],[133.12,91.14],[133.13,18.64964886]]]
["bitfinex","SOLUSD",1744630662290,[[132.87,7.87322314],[132.86,18.8791],[132.84,11.70379829],[132.82,61.6748682],[132.75,0.063]],[[132.88,1.0],[132.89,8.2],[132.92,11.56163672],[132.93,82.9],[132.96,38.73309829]]]
["bitfinex","SOLUSD",1744630730985,[[132.95,0.28432314],[132.94,7.5221],[132.92,18.8083],[132.91,0.14216157],[132.88,101.24964886]],[[132.98,8.21],[132.99,94.52164595],[133.0,9.0679],[133.02,36.74199481],[133.03,18.7938]]]
["bitfinex","SOLUSD",1744630746891,[[133.02,7.5176],[133.01,11.62164595],[132.99,18.798],[132.98,0.42648471],[132.97,20.23494886]],[[133.03,8.16],[133.04,0.03],[133.05,89.0389],[133.06,246.33164595],[133.07,9.0545]]]
["bitfinex","SOLUSD",1744630808567,[[133.01,0.063],[132.95,0.063],[132.94,7.522],[132.93,11.68464595],[132.92,0.14216157]],[[133.02,49.64684076],[133.03,16.6573],[133.05,18.7901],[133.06,38.00458471],[133.07,34.51492277]]]
["bitfinex","SOLUSD",1744630837664,[[132.95,0.063],[132.93,0.063],[132.91,7.43343457],[132.9,0.063],[132.89,26.4005]],[[132.96,40.95443457],[132.98,26.80964886],[132.99,261.5216],[133.0,0.42648471],[133.01,23.53]]]
["bitfinex","SOLUSD",1744630878524,[[132.92,11.59826574],[132.91,7.5238],[132.9,0.34732314],[132.89,20.51996157],[132.88,6.445]],[[132.97,94.49826574],[132.98,15.6599],[132.99,0.03],[133.0,18.7981],[133.01,20.19634886]]]
["bitfinex","SOLUSD",1744630952193,[[132.95,11.60465221],[132.93,7.5225],[132.92,0.14216157],[132.91,18.95186157],[132.9,27.54251753]],[[132.97,98.5605],[133.0,30.25430107],[133.01,25.1276],[133.02,1.5782],[133.11,46.61267175]]]
["bitfinex","SOLUSD",1744631014499,[[133.01,0.063],[132.99,19.12385221],[132.96,11.88897535],[132.94,7.81954863],[101.0,314.8]],[[133.04,20.77495221],[133.05,82.9],[133.06,37.43824886],[133.08,21.97756843],[133.09,66.63054636]]]
["bitfinex","SOLUSD",1744631061938,[[132.98,26.10353137],[132.95,0.34732314],[132.94,20.3971],[132.93,0.063],[132.92,24.93351043]],[[133.03,13.5489],[133.05,18.79181043],[133.06,20.3011],[133.07,134.81432314],[133.08,56.15503137]]]
["bitfinex","SOLUSD",1744631117816,[[132.95,0.063],[132.93,0.063],[132.91,0.063],[132.9,0.063],[132.89,35.85232107]],[[132.96,37.78011844],[132.97,88.40213788],[132.98,25.0892],[132.99,0.14216157],[133.01,22.84432314]]]
["bitfinex","SOLUSD",1744631179367,[[132.98,11.59887047],[132.97,7.80472314],[132.96,6.4741],[132.95,20.63796157],[132.9,57.93366985]],[[133.03,11.59887047],[133.05,26.306],[133.06,89.3317],[133.07,18.82181043],[133.08,13.24857047]]]
["bitfinex","SOLUSD",1744631217906,[[133.06,120.79040404],[133.04,18.7906],[133.03,1.0],[133.02,58.98118745],[133.01,1.5792]],[[133.07,0.0001],[133.08,0.03],[133.09,0.03],[133.11,0.03],[133.12,0.03]]]
["bitfinex","SOLUSD",1744631269462,[[133.1,19.11197047],[133.07,18.7859],[133.05,83.02648471],[133.03,44.7125],[133.02,11.59887047]],[[133.11,0.03],[133.13,0.03],[133.15,19.13917047],[133.16,20.31844886],[133.17,108.51136157]]]
["bitfinex","SOLUSD",1744631339730,[[133.26,11.59711584],[133.25,7.5044],[133.24,82.74216157],[133.23,0.14216157],[133.22,18.90706157]],[[133.28,6.5699],[133.29,0.03],[133.3,2.2763538],[133.31,20.72921584],[133.32,18.7521]]]
["bitfinex","SOLUSD",1744631361957,[[133.48,11.96276839],[133.45,0.14216157],[133.44,94.42060682],[133.43,18.64964886],[133.42,101.1841]],[[133.49,0.03],[133.53,6.5016],[133.55,1.6242],[133.57,2.6059172],[133.59,6.01214925]]]
["bitfinex","SOLUSD",1744631397686,[[133.32,0.063],[133.27,25.98739206],[133.25,18.7604],[133.24,82.80516157],[133.14,55.79475517]],[[133.33,44.57064092],[133.36,18.7471],[133.37,91.21836157],[133.38,19.7052152],[133.39,60.024]]]
["bitfinex","SOLUSD",1744631436731,[[133.5,25.91109206],[133.47,82.88432314],[133.46,18.87436157],[133.44,74.53914092],[133.42,1.0]],[[133.54,18.42089206],[133.55,0.03],[133.56,7.4874],[133.57,8.9763172],[133.58,37.50741043]]]
["bitfinex","SOLUSD",1744631487415,[[133.42,0.063],[133.4,0.063],[133.36,0.063],[133.35,7.499],[133.34,94.17865917]],[[133.43,38.08629274],[133.44,11.51565917],[133.45,5.26388428],[133.46,108.8951],[133.52,74.59538272]]]
["bitfinex","SOLUSD",1744631548487,[[133.32,0.063],[133.28,0.063],[133.27,0.063],[133.26,7.5669],[133.25,11.51819496]],[[133.33,56.16784382],[133.35,26.38876157],[133.36,1.89752314],[133.37,89.0063],[133.38,11.51819496]]]
["bitfinex","SOLUSD",1744631576613,[[133.27,0.063],[133.26,0.063],[133.24,0.063],[133.22,0.063],[133.2,19.02539496]],[[133.28,44.19272853],[133.29,82.9],[133.3,20.3561],[133.32,12.51819496],[133.33,46.39348742]]]
["bitfinex","SOLUSD",1744631637459,[[133.21,11.51819496],[133.2,7.5071],[133.18,25.0752],[133.17,0.14216157],[133.16,82.88432314]],[[133.24,0.03],[133.26,7.5043],[133.27,18.67964886],[133.28,18.92986157],[133.3,83.18432314]]]
["bitfinex","SOLUSD",1744631703818,[[133.31,11.51819496],[133.28,26.2605],[133.26,132.06467967],[133.25,18.64964886],[133.24,2.5993]],[[133.34,1.5917],[133.36,14.1622],[133.38,19.20038471],[133.4,0.03]]]
["bitfinex","SOLUSD",1744631776915,[[133.25,11.56844521],[133.24,7.5048],[133.21,18.7666],[133.2,13.08394521],[133.19,0.14216157]],[[133.29,0.03],[133.3,101.97054521],[133.31,25.12621043],[133.32,0.28432314],[133.33,20.298]]]
["bitfinex","SOLUSD",1744631817229,[[133.18,0.063],[133.17,0.063],[133.16,0.063],[133.14,14.98235934],[133.13,0.063]],[[133.19,14.91655934],[133.22,128.90973357],[133.26,90.68543736],[133.31,37.23188184],[161.0,10.5]]]
["bitfinex","SOLUSD",1744631842484,[[133.14,0.063],[133.13,0.063],[133.12,0.063],[133.11,19.13782829],[133.1,0.063]],[[133.15,11.56232829],[133.16,33.5097],[133.17,0.42648471],[133.19,37.42074886],[133.2,11.56232829]]]
["bitfinex","SOLUSD",1744631917868,[[133.39,19.05912829],[133.37,18.7444],[133.35,120.37962314],[133.34,1.14216157],[133.33,18.64964886]],[[133.42,0.03],[133.43,0.03],[133.44,11.59232829],[133.45,82.9],[133.46,15.6226]]]
["bitfinex","SOLUSD",1744631995091,[[133.36,14.87485465],[133.34,18.8117],[133.33,0.063],[133.32,29.5066186],[133.3,67.55607619]],[[133.4,82.9],[133.41,7.37665465],[133.42,7.4951],[133.43,0.17216157],[133.44,37.4673186]]]
["bitfinex","SOLUSD",1744632015186,[[133.58,18.97801078],[133.55,56.1553],[133.53,24.80284886],[133.52,84.1556]],[[133.63,18.09851078],[133.66,7.4819]]]
["bitfinex","SOLUSD",1744632072348,[[133.61,11.49191078],[133.6,7.485],[133.59,1.6265],[133.58,37.57036157],[133.57,12.16351155]],[[133.68,89.0709],[133.69,11.49191078],[133.7,1.78806157],[133.71,7.479],[133.72,18.64964886]]]
["bitfinex","SOLUSD",1744632108434,[[133.72,18.97001078],[133.69,18.6999],[133.68,11.49191078],[133.67,37.4047],[133.66,28.16493357]],[[133.77,94.39191078],[133.79,7.4746],[133.8,13.04551078],[133.81,18.6845],[133.84,38.3593]]]
["bitfinex","SOLUSD",1744632128462,[[133.61,0.063],[133.58,0.063],[133.57,0.063],[133.56,18.40087789],[133.55,6.3061]],[[133.62,101.30087789],[133.64,6.1851],[133.65,0.14216157],[133.66,18.64964886],[133.67,8.76562314]]]
["bitfinex","SOLUSD",1744632176325,[[133.47,0.063],[133.43,0.063],[133.41,0.063],[133.4,32.56217789],[133.38,18.7431]],[[133.48,44.96871146],[133.49,26.0],[133.5,18.40087789],[133.51,18.7262],[133.52,1.0]]]
["bitfinex","SOLUSD",1744632228970,[[133.48,18.44157938],[133.45,0.42648471],[133.44,18.44157938],[133.43,37.38464886],[133.42,7.7244]],[[133.5,0.063],[133.53,18.50457938],[133.54,7.4886],[133.55,82.963],[133.56,37.37555138]]]
["bitfinex","SOLUSD",1744632238910,[[133.39,18.47157938],[133.38,7.4972],[133.36,0.14216157],[133.35,130.00575806],[133.33,2.5552]],[[133.44,18.44157938],[133.47,82.9],[133.49,0.14216157],[133.5,102.61695138],[133.52,29.5992]]]
["bitfinex","SOLUSD",1744632297078,[[133.28,0.0001],[133.27,0.03],[133.26,0.063],[133.25,0.063],[133.23,11.56913111]],[[133.29,26.436372],[133.31,20.3319],[133.32,3.68820467],[133.33,65.85901136],[133.34,9.07601636]]]
["bitfinex","SOLUSD",1744632329527,[[133.14,0.03],[133.08,18.53252185],[133.07,7.5143],[133.06,1.5803],[133.05,18.7898]],[[133.15,45.11895542],[133.18,22.57295573],[133.19,1.0],[133.2,69.73755418],[133.21,37.55084522]]]
["bitfinex","SOLUSD",1744632363525,[[132.91,1.72e-05],[132.89,0.03],[132.82,7.5287],[132.81,0.03],[132.8,1.6492]],[[132.92,74.87057436],[132.93,6.0201],[132.94,41.2359],[132.96,154.03252185],[132.97,39.2167]]]
["bitfinex","SOLUSD",1744632417596,[[132.91,1.72e-05],[132.89,0.17216157],[132.88,18.79181043],[132.87,24.9655],[132.86,82.6]],[[132.97,25.08062185],[132.98,82.9],[132.99,26.16894886],[133.0,0.42648471],[133.02,40.99757024]]]
["bitfinex","SOLUSD",1744632426813,[[132.91,1.72e-05],[132.89,0.03],[132.86,18.53252185],[132.85,7.5571],[132.82,101.56446157]],[[132.92,70.70547071],[132.94,18.806],[132.95,83.04216157],[132.96,18.81684499],[132.97,8.1879]]]
["bitfinex","SOLUSD",1744632458249,[[133.05,18.53252185],[133.03,0.42648471],[133.02,26.04992185],[133.01,6.5702],[133.0,121.62364886]],[[133.1,18.53252185],[133.11,0.063],[133.12,0.063],[133.13,44.93964886],[133.14,101.71684499]]]
["bitfinex","SOLUSD",1744632535340,[[133.04,11.58787902],[133.02,18.794]],[[133.1,7.5131],[133.11,0.063],[133.12,82.963],[133.13,1.5479],[133.14,36.55237902]]]
["bitfinex","SOLUSD",1744632544570,[[133.1,19.10097902],[133.08,12.01436373],[133.07,37.43574886],[133.05,1.0],[133.04,39.1324]],[[133.11,0.063],[133.12,0.063],[133.15,0.063],[133.16,13.20867902],[133.17,96.6259]]]
["bitfinex","SOLUSD",1744632609208,[[133.09,19.10137902],[133.06,19.21468471],[133.04,26.47294886],[133.03,83.6],[133.02,49.17617902]],[[133.11,0.0001],[133.12,0.063],[133.13,11.58787902],[133.15,90.4733],[133.16,0.063]]]
["bitfinex","SOLUSD",1744632674433,[[132.97,0.03],[132.95,0.03],[132.94,0.03],[132.92,0.03],[132.91,0.03]],[[132.98,38.20049172],[133.01,49.5046],[133.02,50.19325815],[133.05,37.5804],[133.07,62.65339022]]]
["bitfinex","SOLUSD",1744632686050,[[132.92,0.03],[132.91,0.03],[132.89,7.555],[132.88,13.17335815],[132.87,18.815]],[[132.93,11.60445815],[132.94,7.5223],[132.95,18.64964886],[132.96,17.68125815],[132.97,4.21296687]]]
["bitfinex","SOLUSD",1744632753376,[[132.77,0.03],[132.75,0.03],[132.7,1.5918],[132.69,13.8945],[132.68,18.8419]],[[132.78,18.64964886],[132.79,31.21197613],[132.8,82.9],[132.81,34.78840334],[132.82,38.6474]]]
["bitfinex","SOLUSD",1744632784797,[[132.5,18.69190469],[132.46,0.28432314],[132.45,64.31706157],[132.44,2.6242],[132.43,0.28432314]],[[132.54,82.9],[132.58,20.23204886],[132.59,0.14216157],[132.6,25.31060469],[132.61,29.38590334]]]
["bitfinex","SOLUSD",1744632802217,[[132.61,7.5409],[132.6,18.69190469],[132.58,18.8555],[132.56,0.42648471],[132.55,1.0]],[[132.65,18.69190469],[132.67,7.5377],[132.68,18.64964886],[132.69,83.38948471],[132.71,18.8387]]]
["bitfinex","SOLUSD",1744632870146,[[132.55,7.5443],[132.54,16.69674133],[132.53,18.70708442],[132.52,20.4029],[132.51,0.03]],[[132.58,18.67708442],[132.6,7.5419],[132.61,1.5335],[132.62,89.5081],[132.63,37.49904886]]]
["bitfinex","SOLUSD",1744632922017,[[132.51,7.5466],[132.5,18.69216058],[132.48,18.8707],[132.47,8.0702],[132.45,1.14216157]],[[132.53,0.063],[132.54,18.69216058],[132.55,82.9],[132.56,15.278],[132.59,37.71001043]]]
["bitfinex","SOLUSD",1744632932224,[[132.58,7.5426],[132.56,18.69216058],[132.55,18.8597],[132.53,8.42382314],[132.42,56.33399038]],[[132.59,0.063],[132.61,18.75516058],[132.63,7.5398],[132.64,8.1412],[132.7,105.96605939]]]
["bitfinex","SOLUSD",1744632997608,[[132.63,26.19683687],[132.61,18.8513],[132.6,18.65713687],[132.58,0.28432314],[132.57,38.85806157]],[[132.65,0.063],[132.66,7.7392],[132.68,101.55713687],[132.69,26.24924886],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744633057756,[[132.66,7.5377],[132.65,11.66202587],[132.64,18.8476],[132.62,38.12678471],[132.6,41.61361854]],[[132.69,11.66202587],[132.71,90.4352],[132.72,11.66202587],[132.74,8.3124],[132.75,37.48334886]]]
["bitfinex","SOLUSD",1744633064273,[[132.71,11.66202587],[132.69,18.8397],[132.68,2.02278471],[132.66,150.60197473],[132.63,1.0]],[[132.76,11.66202587],[132.77,90.9117],[132.78,0.063],[132.79,18.71264886],[132.8,0.48948471]]]
["bitfinex","SOLUSD",1744633132559,[[132.62,0.03],[132.61,0.03],[132.59,0.03],[132.58,0.03],[132.57,18.69971616]],[[132.63,37.31936502],[132.65,0.28432314],[132.66,26.45907773],[132.67,18.8447],[132.68,22.61]]]
["bitfinex","SOLUSD",1744633142484,[[132.65,7.5386],[132.63,37.51901616],[132.62,0.03],[132.61,1.6777],[132.44,23.60656647]],[[132.68,18.66971616],[132.69,82.9],[132.7,33.87074886],[132.73,153.3356],[132.74,22.61]]]
["bitfinex","SOLUSD",1744633222079,[[132.72,11.66219096],[132.7,7.5357],[132.68,0.28432314],[132.67,0.14216157],[132.66,13.21859096]],[[132.74,0.063],[132.75,82.9],[132.77,7.7199],[132.78,0.063],[132.79,0.063]]]
["bitfinex","SOLUSD",1744633283043,[[132.82,11.66219096],[132.81,26.3532],[132.8,0.063],[132.78,49.46015253],[132.77,4.15271378]],[[132.87,94.56219096],[132.88,26.17534886],[132.89,6.1061],[132.9,13.39045253],[132.91,19.15792314]]]
["bitfinex","SOLUSD",1744633309999,[[132.8,0.063],[132.78,38.02129096],[132.77,0.063],[132.75,0.42648471],[132.73,9.87665131]],[[132.83,11.66219096],[132.84,89.4974],[132.85,9.0511],[132.87,18.64964886]]]
["bitfinex","SOLUSD",1744633377998,[[133.09,19.60237567],[133.07,18.7871],[133.05,25.28764886],[133.04,120.1826],[133.02,50.25049096]],[[133.1,0.03],[133.14,0.03],[133.16,90.9696],[133.17,7.5095],[133.2,11.66219096]]]
["bitfinex","SOLUSD",1744633404226,[[133.16,19.17189096],[133.14,0.42648471],[133.13,44.7774],[133.1,56.21304886],[133.09,8.1129]],[[133.17,0.03],[133.21,11.66219096],[133.23,32.80634886],[133.25,0.14216157],[133.26,36.66278638]]]
["bitfinex","SOLUSD",1744633447771,[[133.17,7.5091],[133.15,11.55746656],[133.14,18.7761],[133.12,0.42648471],[133.11,1.6194]],[[133.2,11.55746656],[133.21,82.9],[133.22,26.15624886],[133.23,8.1941],[133.24,41.77988471]]]
["bitfinex","SOLUSD",1744633506527,[[133.07,0.063],[133.04,0.063],[133.03,11.62046656],[133.02,20.3119],[133.01,0.20516157]],[[133.08,11.55746656],[133.09,82.9],[133.1,7.5132],[133.11,1.6393],[133.12,41.23964886]]]
["bitfinex","SOLUSD",1744633552297,[[132.98,0.063],[132.97,0.063],[132.96,0.063],[132.95,0.063],[132.93,0.063]],[[132.99,38.15290013],[133.0,48.59],[133.01,1.0],[133.02,38.08836656],[133.03,37.5862]]]
["bitfinex","SOLUSD",1744633584541,[[133.18,18.50391533],[133.17,26.282],[133.15,0.063],[133.14,18.6460769],[133.12,11.71765181]],[[133.23,82.9001],[133.26,20.44180004],[133.27,7.5035],[133.29,1.0],[133.3,27.9630172]]]
["bitfinex","SOLUSD",1744633643221,[[133.2,7.64966157],[133.19,0.063],[133.18,0.063],[133.17,30.34055013],[133.15,0.063]],[[133.21,30.21829899],[133.22,82.9],[133.24,6.58706157],[133.25,9.41292314],[133.26,34.08865013]]]
["bitfinex","SOLUSD",1744633667937,[[133.21,19.2177117],[133.2,18.7685],[133.19,0.063],[133.18,0.063],[133.17,1.83256157]],[[133.25,11.56865013],[133.26,26.15374886],[133.27,82.9],[133.29,42.9499],[133.3,8.9928172]]]
["bitfinex","SOLUSD",1744633753596,[[133.19,0.063],[133.18,7.5713],[133.17,0.063],[133.16,30.33186827],[133.14,0.063]],[[133.21,18.64964886],[133.22,127.33371713],[133.24,0.42648471],[133.26,52.83896827],[133.27,31.55908471]]]
["bitfinex","SOLUSD",1744633794413,[[133.1,0.063],[133.09,0.063],[133.05,0.063],[133.03,37.93046827],[133.02,1.5894]],[[133.11,38.14630184],[133.12,90.6447],[133.14,60.83850505],[133.15,6.08442893],[133.16,61.9512]]]
["bitfinex","SOLUSD",1744633814229,[[133.16,0.14216157],[133.12,7.5117],[133.1,6.6295],[133.09,0.063],[133.08,16.63063878]],[[133.17,30.23731713],[133.18,18.64964886],[133.19,120.70016157],[133.2,11.84199141],[133.22,0.17216157]]]
["bitfinex","SOLUSD",1744633858890,[[133.11,0.20516157],[133.1,28.21678542],[133.09,1.6171],[133.08,12.83940018],[133.07,37.6352]],[[133.14,6.82],[133.15,11.55766827],[133.18,103.14454886],[133.19,0.14216157],[133.2,19.06516827]]]
["bitfinex","SOLUSD",1744633938078,[[133.15,0.14216157],[133.11,11.62066827],[133.1,18.8454],[133.09,0.34732314],[133.08,50.68676827]],[[133.16,18.53766827],[133.17,18.64964886],[133.18,23.4],[133.19,82.9],[133.2,30.23731713]]]
["bitfinex","SOLUSD",1744633947547,[[133.05,0.063],[133.04,0.063],[133.03,0.063],[132.99,0.063],[132.98,0.063]],[[133.06,54.05380184],[133.08,38.85746827],[133.09,26.34738242],[133.1,52.1608],[133.13,63.65013234]]]
["bitfinex","SOLUSD",1744634004189,[[133.14,19.21062984],[133.12,18.7799],[133.11,0.28432314],[133.1,0.14216157],[133.09,58.81814886]],[[133.15,6.92],[133.18,82.9],[133.19,0.03],[133.2,19.76916827],[133.21,42.06964886]]]
["bitfinex","SOLUSD",1744634053042,[[133.1,0.14216157],[133.09,11.5632293],[133.08,26.2998],[133.07,6.5245],[133.05,1.6523]],[[133.13,6.84],[133.14,11.5632293],[133.18,18.64964886],[133.19,82.9],[133.2,64.0718293]]]
["bitfinex","SOLUSD",1744634091576,[[133.32,26.11040148],[133.31,18.7532],[133.29,0.14216157],[133.27,83.6],[133.26,86.87111865]],[[133.36,6.8],[133.37,24.91273991],[133.39,92.0278],[133.4,18.64964886],[133.41,18.7406]]]
["bitfinex","SOLUSD",1744634137768,[[133.33,0.14216157],[133.31,7.501],[133.29,18.756],[133.24,37.5262],[133.23,102.24964886]],[[133.34,43.99748877],[133.35,106.28],[133.36,18.64964886],[133.38,26.74323991],[133.39,0.42648471]]]
["bitfinex","SOLUSD",1744634195292,[[133.47,0.14216157],[133.41,30.27216839],[133.38,11.67552996],[133.37,6.2388],[133.36,7.88]],[[133.48,38.31681725],[133.5,11.53336839],[133.51,0.42648471],[133.52,29.42],[133.54,23.36]]]
["bitfinex","SOLUSD",1744634215002,[[133.44,37.90402996],[133.43,26.0],[133.41,37.4774],[133.4,0.28432314],[133.39,9.27746157]],[[133.48,89.81],[133.5,18.64964886],[133.51,7.4903],[133.52,0.03],[133.62,37.4211]]]
["bitfinex","SOLUSD",1744634280600,[[133.51,0.14216157],[133.48,7.4917],[133.46,11.51132178],[133.45,18.7335],[133.44,1.74116157]],[[133.52,37.68047064],[133.53,82.9],[133.54,6.97],[133.55,18.7204],[133.56,13.14752178]]]
["bitfinex","SOLUSD",1744634292402,[[133.51,0.14216157],[133.5,7.4905],[133.49,11.51132178],[133.48,18.7281],[133.47,0.28432314]],[[133.52,0.03],[133.54,96.10052178],[133.55,24.68954886],[133.56,7.4874],[133.57,30.40216157]]]
["bitfinex","SOLUSD",1744634355559,[[133.54,11.6555934],[133.53,26.2112],[133.52,0.42648471],[133.51,1.5732],[133.5,55.00603183]],[[133.58,23.37],[133.59,1.6538],[133.6,2.6742377],[133.61,82.9],[133.66,47.26591227]]]
["bitfinex","SOLUSD",1744634411760,[[133.71,0.14216157],[133.67,7.481],[133.66,11.47606037],[133.64,18.7064],[133.63,0.14216157]],[[133.72,120.53400923],[133.74,33.95606037],[133.75,20.2547],[133.77,6.5491],[161.0,10.5]]]
["bitfinex","SOLUSD",1744634421140,[[133.61,19.10262194],[133.6,0.063],[133.59,18.7139],[133.57,6.43912314],[133.56,11.53906037]],[[133.62,6.76],[133.64,82.9],[133.66,18.64964886],[133.67,13.11876037],[133.68,7.62286157]]]
["bitfinex","SOLUSD",1744634495801,[[133.63,0.14216157],[133.62,7.4839],[133.61,7.35130406],[133.58,8.47986157],[133.57,89.2484]],[[133.66,7.35130406],[133.67,18.64964886],[133.68,14.2406],[133.69,82.9],[133.71,0.45648471]]]
["bitfinex","SOLUSD",1744634536370,[[133.52,0.063],[133.5,0.20516157],[133.49,7.4911],[133.48,0.20516157],[133.47,13.01033695]],[[133.53,18.64964886],[133.55,7.7526],[133.56,18.35549852],[133.57,0.28432314],[133.59,1.0]]]
["bitfinex","SOLUSD",1744634545068,[[133.52,0.063],[133.5,0.063],[133.48,7.69686157],[133.47,11.49333695],[133.46,0.063]],[[133.53,38.05837052],[133.54,7.7109],[133.56,36.93253695],[133.57,24.34],[133.61,20.0]]]
["bitfinex","SOLUSD",1744634625022,[[133.5,0.14216157],[133.49,1.5783],[133.46,6.52376157],[133.44,67.99589652],[133.43,0.063]],[[133.54,108.91547299],[133.55,6.71],[133.57,18.717],[133.58,6.5498],[133.6,64.6266822]]]
["bitfinex","SOLUSD",1744634643741,[[133.6,37.39776693],[133.59,7.91198471],[133.58,20.2247],[133.56,1.0],[133.54,138.69154886]],[[133.61,0.0001],[133.63,6.69],[133.67,82.93],[133.68,0.03],[133.7,1.512]]]
["bitfinex","SOLUSD",1744634708118,[[133.71,15.39165718],[133.7,1.5531],[133.69,5.99222928],[133.68,48.0775436],[133.67,120.0028]],[[133.72,0.0001],[133.73,0.03],[133.74,0.03],[133.75,0.03],[133.78,14.2935]]]
["bitfinex","SOLUSD",1744634782657,[[134.0,0.14216157],[133.98,18.8915229],[133.95,19.08888471],[133.92,94.0278229],[132.86,233.36439781]],[[134.02,17.9678229],[134.03,7.461],[134.04,82.9],[134.05,18.64964886],[134.07,1.5037]]]
["bitfinex","SOLUSD",1744634808490,[[133.98,0.14216157],[133.97,11.4278229],[133.95,26.129],[133.94,0.42648471],[133.86,23.75121605]],[[134.01,11.4278229],[134.02,6.7],[134.03,7.461],[134.04,11.4278229],[134.05,82.9]]]
["bitfinex","SOLUSD",1744634845853,[[134.06,7.60146157],[134.03,30.0793229],[134.0,37.73838471],[133.99,7.8588],[133.92,20.0]],[[134.07,0.03],[134.08,11.4578229],[134.09,82.9],[134.1,6.7],[134.11,240.1367]]]
["bitfinex","SOLUSD",1744634891512,[[134.17,7.59536157],[134.16,11.54899897],[134.14,18.6361],[134.11,37.42266157],[134.1,18.01216054]],[[134.18,6.78],[134.2,6.1102],[134.21,82.9],[134.22,20.28094886],[134.24,18.6234]]]
["bitfinex","SOLUSD",1744634933721,[[133.92,7.60926157],[133.89,18.26488229],[133.88,18.6722],[133.86,18.26488229],[132.78,0.99]],[[133.93,257.88488229],[133.96,109.01454886],[133.97,8.0976],[133.98,18.29488229],[133.99,23.52216157]]]
["bitfinex","SOLUSD",1744634955861,[[133.91,0.14216157],[133.89,7.4686],[133.88,18.30668615],[133.87,18.6736],[133.84,37.49936157]],[[133.93,25.08668615],[133.96,82.9],[133.97,233.00216157],[133.98,45.47470929],[134.0,1.0]]]
["bitfinex","SOLUSD",1744635006788,[[134.01,0.14216157],[133.99,7.4631],[133.98,11.43722886],[133.96,18.80426157],[133.95,0.28432314]],[[134.02,0.03],[134.03,25.63822886],[134.04,82.93],[134.05,18.64964886],[134.06,0.03]]]
["bitfinex","SOLUSD",1744635021516,[[134.05,2.00658316],[134.04,7.4601],[134.03,11.43722886],[134.02,0.42648471],[134.01,18.6549]],[[134.06,0.03],[134.07,6.73],[134.08,11.46722886],[134.09,7.4578],[134.11,101.54964886]]]
["bitfinex","SOLUSD",1744635112006,[[133.9,0.063],[133.87,0.063],[133.86,0.063],[133.85,0.20516157],[133.84,11.51433334]],[[133.91,44.1486822],[133.92,11.45133334],[133.93,233.22648471],[133.94,52.5104],[133.96,23.38]]]
["bitfinex","SOLUSD",1744635144446,[[133.82,0.14216157],[133.81,7.4732],[133.8,30.14595839],[133.77,8.22328471],[133.76,44.40937529]],[[133.85,30.11200725],[133.86,25.20964886],[133.87,7.4699],[133.88,82.9],[133.9,233.08]]]
["bitfinex","SOLUSD",1744635163553,[[133.82,0.14216157],[133.81,9.0405],[133.8,18.09075839],[133.78,18.6871],[133.77,0.42648471]],[[133.85,11.46235839],[133.86,18.64964886],[133.87,14.0899],[133.89,101.5729],[133.9,1.95198471]]]
["bitfinex","SOLUSD",1744635233736,[[133.82,0.14216157],[133.81,14.8027798],[133.8,18.6833],[133.79,1.77006157],[133.78,22.86367964]],[[133.86,7.3295798],[133.87,18.64964886],[133.88,20.204],[133.9,101.85582314],[133.91,22.59216157]]]
["bitfinex","SOLUSD",1744635293589,[[133.78,0.063],[133.75,0.063],[133.73,7.68266157],[133.72,0.063],[133.71,0.063]],[[133.79,50.6624864],[133.8,11.4649144],[133.81,27.76576157],[133.82,19.6823],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744635321326,[[133.75,0.0001],[133.73,0.063],[133.72,11.67007597],[133.71,0.063],[133.7,0.063]],[[133.76,36.67456326],[133.78,233.06],[133.79,25.3462],[133.8,13.18777597],[133.81,12.11902932]]]
["bitfinex","SOLUSD",1744635371758,[[133.52,0.14216157],[133.51,11.4949144],[133.5,7.4904],[133.49,1.519],[133.47,25.2001]],[[133.54,25.22964886],[133.55,90.3881],[133.56,11.74923754],[133.57,18.7178],[133.58,0.14216157]]]
["bitfinex","SOLUSD",1744635392996,[[133.63,0.14216157],[133.62,11.4649144],[133.6,7.4847],[133.59,1.6217],[133.58,18.85736157]],[[133.64,6.62],[133.65,7.4822],[133.66,11.4649144],[133.67,82.9],[133.68,252.10964886]]]
["bitfinex","SOLUSD",1744635455658,[[133.66,11.60707597],[133.65,7.4819],[133.63,18.7074],[133.62,95.6176144],[133.61,0.42648471]],[[133.67,6.68],[133.7,7.5427],[133.71,263.43456326],[133.72,6.6519],[133.73,20.3117]]]
["bitfinex","SOLUSD",1744635525801,[[133.77,14.95565153],[133.74,111.95195984],[133.73,20.222],[133.71,1.0],[133.68,6.0466]],[[133.78,0.063],[133.79,6.783],[133.8,0.063],[133.81,7.5365],[133.82,7.40098996]]]
["bitfinex","SOLUSD",1744635556126,[[133.83,97.97873624],[133.8,73.1872087],[133.79,37.3693],[133.78,2.58],[133.67,46.23888929]],[[133.84,0.063],[133.89,13.6682],[133.9,7.40098996],[133.91,0.03],[133.92,1.6037]]]
["bitfinex","SOLUSD",1744635605666,[[133.86,0.14216157],[133.85,82.5369],[133.84,7.33798996],[133.82,18.82286157],[133.8,37.04105984]],[[133.88,7.33798996],[133.9,6.7601],[133.91,7.4977],[133.92,29.41495984],[133.93,25.27094886]]]
["bitfinex","SOLUSD",1744635672938,[[133.78,0.20516157],[133.77,7.5384],[133.75,98.29049557],[133.74,20.2802],[133.57,74.8625]],[[133.8,22.60749557],[133.81,18.64964886],[133.82,7.473],[133.83,7.6145],[133.84,0.42648471]]]
["bitfinex","SOLUSD",1744635702079,[[133.95,107.86524185],[133.93,18.6659],[133.92,21.63489557],[133.91,81.98564886],[133.9,1.0]],[[133.96,0.0001],[133.98,0.03],[134.0,16.15749557],[134.01,6.99],[134.02,7.4617]]]
["bitfinex","SOLUSD",1744635753920,[[134.45,24.90887498],[134.42,26.46418471],[134.41,82.5697],[134.4,24.76671341],[134.38,73.32308073]],[[134.46,0.03],[134.5,31.88671341],[134.51,7.4345],[134.53,20.114],[134.62,37.46757129]]]
["bitfinex","SOLUSD",1744635798672,[[134.37,0.063],[134.34,0.063],[134.32,7.4444],[134.31,82.5697],[134.29,0.063]],[[134.38,43.41636227],[134.4,26.38531341],[134.41,0.28432314],[134.42,270.19156157],[134.43,82.9]]]
["bitfinex","SOLUSD",1744635807364,[[134.42,24.76671341],[134.41,0.14216157],[134.4,26.0411],[134.39,6.6384],[134.38,37.2068]],[[134.43,7.28],[134.47,24.76671341],[134.49,7.436],[134.5,238.0968],[134.52,45.14347498]]]
["bitfinex","SOLUSD",1744635849707,[[134.51,32.34317498],[134.49,82.6],[134.48,18.589],[134.47,2.08788471],[134.46,25.76671341]],[[134.52,0.03],[134.56,43.41636227],[134.57,14.671],[134.59,18.576],[134.63,258.97387649]]]
["bitfinex","SOLUSD",1744635894581,[[134.41,7.4397],[134.4,24.76671341],[134.39,1.6498],[134.37,18.6052],[134.36,0.28432314]],[[134.44,7.12],[134.45,24.76671341],[134.47,18.64964886],[134.48,232.06],[134.49,18.5889]]]
["bitfinex","SOLUSD",1744635912794,[[134.36,7.4426],[134.35,24.90887498],[134.34,18.6094],[134.33,37.2206],[134.31,83.02648471]],[[134.38,7.12],[134.43,109.67694886],[134.46,24.90887498],[134.47,19.5916]]]
["bitfinex","SOLUSD",1744635955232,[[134.54,0.20516157],[134.52,24.76671341],[134.49,24.8056],[134.48,1.68566157],[134.47,89.56]],[[134.57,24.76671341],[134.6,51.61284886],[134.62,82.9],[134.64,31.84759812],[134.65,38.134]]]
["bitfinex","SOLUSD",1744635978867,[[134.4,0.063],[134.36,7.58456157],[134.35,30.87001341],[134.33,20.2699],[134.32,82.663]],[[134.41,57.75626227],[134.43,18.64964886],[134.44,3.73252668],[134.45,101.4953],[134.46,24.90887498]]]
["bitfinex","SOLUSD",1744636021733,[[134.07,0.14216157],[134.06,6.5088],[134.04,33.92451341],[134.03,0.063]],[[134.09,24.76671341],[134.14,82.9],[134.15,6.33766157],[134.16,24.76671341],[134.17,27.7813]]]
["bitfinex","SOLUSD",1744636076112,[[134.36,32.38070094],[134.33,18.6098],[134.32,0.42648471],[134.3,37.2286],[133.47,0.21640846]],[[134.4,32.23593937],[134.43,18.64964886],[134.45,21.68374993],[134.46,30.0165054],[134.47,1.6517]]]
["bitfinex","SOLUSD",1744636087026,[[134.36,12.4425],[134.35,24.93810094],[134.31,0.14216157],[134.3,38.2286],[134.27,90.42106383]],[[134.39,18.64964886],[134.4,24.79593937],[134.41,82.9],[134.42,7.44],[134.44,0.14216157]]]
["bitfinex","SOLUSD",1744636172207,[[134.16,0.063],[134.15,0.063],[134.13,0.063],[134.12,0.063],[134.11,7.4562]],[[134.17,41.04964886],[134.18,3.78539041],[134.2,23.36],[134.21,7.18],[134.22,247.79911529]]]
["bitfinex","SOLUSD",1744636208236,[[134.02,0.03],[133.99,9.97452178],[133.98,0.03],[133.97,0.03],[133.96,7.4949]],[[134.03,54.76633221],[134.05,232.98432314],[134.06,7.04],[134.07,35.304856],[134.08,3.55921838]]]
["bitfinex","SOLUSD",1744636219752,[[133.96,0.03],[133.94,12.03],[133.93,7.4663],[133.92,0.14216157],[133.91,18.6679]],[[133.97,34.24756334],[133.99,33.08216157],[134.0,0.28432314],[134.01,3.78881167],[134.04,151.78737605]]]
["bitfinex","SOLUSD",1744636282504,[[133.88,15.59791448],[133.87,7.61186157],[133.84,25.1089],[133.82,1.82922314],[133.81,83.74216157]],[[133.9,6.98],[133.92,23.06521448],[133.93,18.64964886],[133.94,18.665],[134.03,42.66012877]]]
["bitfinex","SOLUSD",1744636334955,[[133.92,0.14216157],[133.91,24.91802916],[133.89,0.14216157],[133.88,18.6732],[133.86,107.69019073]],[[133.95,24.91802916],[133.97,18.64964886],[133.98,32.38182916],[133.99,84.5386],[134.0,13.38126157]]]
["bitfinex","SOLUSD",1744636343145,[[133.92,25.06019073],[133.87,0.14216157],[133.86,108.8323523],[133.84,26.1504],[133.75,67.08566784]],[[133.93,6.86],[133.96,234.3065],[133.97,43.56767802],[133.98,96.9564],[133.99,0.14216157]]]
["bitfinex","SOLUSD",1744636402714,[[134.02,23.47029538],[134.0,0.14216157],[133.99,108.9491],[133.98,16.58231067],[133.97,55.97064886]],[[134.03,0.063],[134.05,0.0001],[134.07,0.063],[134.08,6.783],[134.09,23.10321067]]]
["bitfinex","SOLUSD",1744636436641,[[134.23,0.14216157],[134.22,24.87921054],[134.21,7.4507],[134.19,82.6],[134.18,44.91572314]],[[134.25,6.72],[134.26,32.39061054],[134.27,7.8959],[134.28,18.6182],[134.29,18.64964886]]]
["bitfinex","SOLUSD",1744636471868,[[134.25,7.59086157],[134.23,107.44112118],[134.22,18.6251],[134.21,0.28432314],[134.2,0.14216157]],[[134.26,0.063],[134.28,31.56112118],[134.31,257.0905],[134.35,1.0],[134.54,11.60888271]]]
["bitfinex","SOLUSD",1744636548340,[[134.34,0.14216157],[134.33,105.54199025],[134.32,0.14216157],[134.31,18.6132],[134.27,6.7]],[[134.36,0.0001],[134.37,6.7],[134.38,22.99949025],[134.39,1.652],[134.4,0.03]]]
["bitfinex","SOLUSD",1744636595075,[[134.37,0.48948471],[134.36,24.87196167],[134.35,0.28432314],[134.34,0.14216157],[134.33,7.4442]],[[134.39,6.7],[134.42,8.9748],[134.43,6.0322],[134.45,37.24394886],[134.46,107.70896167]]]
["bitfinex","SOLUSD",1744636621085,[[134.46,98.48299082],[134.45,0.14216157],[134.44,27.538],[134.42,25.04934886],[134.41,37.1988]],[[134.49,231.87],[134.5,6.7],[134.51,15.51680611],[134.52,7.4641],[134.53,1.5398]]]
["bitfinex","SOLUSD",1744636669053,[[134.53,7.57536157],[134.52,82.5695],[134.51,24.71993779],[134.5,18.5862],[134.49,0.28432314]],[[134.55,24.71993779],[134.56,6.7],[134.58,38.74863779],[134.6,37.22444886],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744636717382,[[134.51,7.4343],[134.49,43.35162386],[134.48,82.5695],[134.45,1.70546157],[133.37,0.99]],[[134.53,0.03],[134.54,31.46352386],[134.55,0.03],[134.56,238.3247],[134.57,18.64964886]]]
["bitfinex","SOLUSD",1744636762644,[[134.36,32.32514566],[134.35,0.063],[134.34,0.14216157],[134.33,20.2381],[134.32,6.6945]],[[134.38,6.7],[134.4,18.64964886],[134.41,256.77964566],[134.42,7.58196157],[134.44,109.436]]]
["bitfinex","SOLUSD",1744636800676,[[134.36,0.063],[134.35,0.063],[134.33,0.063],[134.32,0.20516157],[134.31,23.00334458]],[[134.37,48.28699344],[134.4,117.42292929],[134.41,233.12],[134.42,7.6842],[134.43,37.2265]]]
["bitfinex","SOLUSD",1744636811700,[[134.33,0.063],[134.32,0.063],[134.31,0.063],[134.3,0.063],[134.29,0.063]],[[134.34,41.58859344],[134.35,1.5395],[134.36,18.74886157],[134.37,1.28432314],[134.38,43.9104]]]
["bitfinex","SOLUSD",1744636869930,[[133.97,0.063],[133.92,23.08539273],[133.91,6.3244],[133.9,0.14216157],[133.89,1.6486]],[[133.98,48.56400316],[134.0,82.9],[134.01,258.6061],[134.03,37.3068],[134.07,37.83994739]]]
["bitfinex","SOLUSD",1744636917884,[[133.6,24.91074791],[133.59,26.0],[133.57,0.28432314],[133.56,62.48780948],[133.55,18.67964886]],[[133.65,24.91074791],[133.66,14.2017],[133.68,24.91074791],[133.69,18.64964886],[133.7,103.2448]]]
["bitfinex","SOLUSD",1744636934687,[[133.64,24.91074791],[133.63,18.84946157],[133.59,82.85382314],[133.58,38.57206157]],[[133.67,6.74],[133.69,24.91074791],[133.7,0.063],[133.71,101.54964886],[133.73,26.69926157]]]
["bitfinex","SOLUSD",1744636985157,[[133.43,0.03],[133.39,0.03],[133.38,7.497],[133.36,18.7462],[133.35,6.55226157]],[[133.44,56.96859677],[133.45,1.5599],[133.47,82.9],[133.48,48.6712],[133.49,272.34142314]]]
["bitfinex","SOLUSD",1744637023503,[[133.2,32.41824791],[133.19,2.5838432],[133.18,18.91366157],[133.17,39.0652],[133.15,6.15276157]],[[133.25,24.91074791],[133.28,109.05284886],[133.29,13.5206],[133.3,0.14216157],[133.31,18.89676157]]]
["bitfinex","SOLUSD",1744637045037,[[133.32,24.91074791],[133.29,7.64456157],[133.26,25.05290948],[133.25,1.0],[133.24,18.933972]],[[133.38,82.9],[133.41,8.11833346],[133.43,134.5],[133.44,258.91074791],[133.45,1.063]]]
["bitfinex","SOLUSD",1744637095893,[[133.31,0.14216157],[133.3,25.20606137],[133.29,7.5459],[133.28,0.14216157],[133.27,82.85382314]],[[133.35,7.12],[133.37,0.063],[133.38,8.1508],[133.4,82.9],[133.41,233.8]]]
["bitfinex","SOLUSD",1744637142523,[[133.42,25.20606137],[133.41,7.4951],[133.4,18.88276157],[133.38,108.05988451],[133.37,37.63076157]],[[133.46,32.30606137],[133.48,96.4382],[133.5,260.30846137],[133.51,37.37614886],[133.53,4.80470006]]]
["bitfinex","SOLUSD",1744637161125,[[133.5,25.20606137],[133.47,146.53852314],[133.46,0.14216157],[133.44,44.28219494],[133.43,37.61496157]],[[133.56,233.58],[133.57,0.063],[133.58,7.8894],[133.59,82.963],[133.62,25.34822294]]]
["bitfinex","SOLUSD",1744637215906,[[133.66,134.34420765],[133.63,26.28739616],[133.62,88.81916137],[133.61,62.1787455],[133.56,82.5477931]],[[133.67,0.0001],[133.68,0.063],[133.69,0.063],[133.7,0.063],[133.71,0.063]]]
["bitfinex","SOLUSD",1744637241238,[[133.58,25.22505041],[133.57,82.5695],[133.56,0.03],[133.55,8.22526157],[133.53,28.2524651]],[[133.63,32.08288884],[133.65,8.1295],[133.67,18.64964886],[133.68,25.08288884],[133.69,83.18442314]]]
["bitfinex","SOLUSD",1744637283477,[[133.56,0.03],[133.55,0.063],[133.53,0.063],[133.51,0.063],[133.48,7.5213]],[[133.57,77.34656363],[133.58,89.84],[133.59,0.14216157],[133.6,26.1975],[133.61,2.86692875]]]
["bitfinex","SOLUSD",1744637341025,[[133.49,82.5695],[133.48,0.03],[133.47,18.7933],[133.46,1.5844],[133.45,62.63404886]],[[133.53,6.86],[133.55,25.18378087],[133.58,18.7153],[133.59,18.64964886],[133.6,0.14216157]]]
["bitfinex","SOLUSD",1744637365667,[[133.48,0.03],[133.47,0.063],[133.46,23.22075542],[133.44,82.5995],[133.42,0.45648471]],[[133.5,6.8],[133.51,23.18835542],[133.52,18.64964886],[133.53,8.00526157],[133.54,18.7212]]]
["bitfinex","SOLUSD",1744637406681,[[133.56,15.84011699],[133.53,26.2112],[133.52,88.94432314],[133.5,17.45091699],[133.14,140.0]],[[133.57,0.063],[133.59,0.063],[133.6,6.8],[133.61,23.18265542],[133.62,233.62]]]
["bitfinex","SOLUSD",1744637466574,[[133.56,84.1888466],[133.54,82.71166157],[133.53,37.37194886],[133.52,44.6694],[133.51,1.605]],[[133.57,0.063],[133.6,7.06],[133.62,0.063],[133.64,38.06650016],[133.67,1.5794]]]
["bitfinex","SOLUSD",1744637475353,[[133.53,107.65735915],[133.51,18.7249],[133.48,6.6371],[133.46,44.7243],[133.44,262.39167203]],[[133.58,25.08785915],[133.59,18.64964886],[133.61,0.14216157],[133.62,44.08483115],[133.63,33.4518]]]
["bitfinex","SOLUSD",1744637511383,[[132.93,2.5838432],[132.88,0.03],[132.87,38.33495523],[132.84,38.4771168],[132.82,1.0]],[[132.94,56.98460409],[132.95,14.8417],[132.96,38.4771168],[132.97,26.0],[132.98,0.28432314]]]
["bitfinex","SOLUSD",1744637554541,[[132.54,3.8048535],[132.49,7.5476],[132.45,18.8745],[132.44,0.14216157],[132.43,37.7555]],[[132.55,56.98460409],[132.57,7.68546157],[132.59,19.13972314],[132.6,38.4771168],[132.62,60.248]]]
["bitfinex","SOLUSD",1744637562544,[[132.39,10.1973377],[132.36,19.02906157],[132.31,38.7875],[132.29,90.2331],[132.28,3.90927345]],[[132.48,18.64964886],[132.49,9.68],[132.5,0.14216157],[132.51,280.12274886],[132.52,0.14216157]]]
["bitfinex","SOLUSD",1744637605071,[[132.59,38.33495523],[132.56,82.74216157],[132.54,38.33495523],[132.53,0.28432314],[132.52,64.1411]],[[132.62,11.64],[132.65,235.48],[132.67,37.55754886],[132.75,18.65547688],[132.77,37.83855035]]]
["bitfinex","SOLUSD",1744637628478,[[132.63,38.33495523],[132.6,38.33495523],[132.59,109.42358471],[132.56,37.7175],[132.54,58.12676566]],[[132.67,0.063],[132.68,49.57495523],[132.69,7.5365],[132.7,241.6412],[132.71,37.48904886]]]
["bitfinex","SOLUSD",1744637650291,[[132.55,38.33495523],[132.53,0.14216157],[132.52,82.6],[132.49,0.14216157],[132.47,38.7721]],[[132.6,38.33495523],[132.64,278.79754886],[132.66,38.33495523],[132.67,11.41743568],[132.68,0.14216157]]]
["bitfinex","SOLUSD",1744637695534,[[132.86,0.42648471],[132.85,26.0],[132.83,0.14216157],[132.82,83.96348471],[132.77,78.71046155]],[[132.91,38.50638218],[132.95,10.2],[132.96,38.44338218],[132.98,0.03],[132.99,1.5983]]]
["bitfinex","SOLUSD",1744637729472,[[133.32,159.71339048],[133.31,7.5013],[133.29,38.40544886],[133.27,10.02],[133.26,114.47172096]],[[133.33,0.063],[133.37,0.03],[133.38,2.6360079],[133.4,38.3038721],[133.44,38.3038721]]]
["bitfinex","SOLUSD",1744637739671,[[133.35,0.14216157],[133.34,38.3038721],[133.33,7.78442314],[133.32,82.537],[133.31,18.7518]],[[133.39,38.3038721],[133.42,18.64964886],[133.43,0.03],[133.44,38.3038721],[133.47,26.42836157]]]
["bitfinex","SOLUSD",1744637783240,[[132.59,6.3234],[132.57,0.03],[132.52,1.0],[132.51,9.6],[132.44,65.9951625]],[[132.65,38.3038721],[132.67,9.62],[132.68,18.64964886],[132.7,0.14216157],[132.72,39.3038721]]]
["bitfinex","SOLUSD",1744637790861,[[132.71,0.14216157],[132.7,0.28432314],[132.69,108.537],[132.68,26.52136157]],[[132.79,18.64964886],[132.8,9.62],[132.85,19.8188],[132.86,14.0688758],[132.9,141.2038721]]]
["bitfinex","SOLUSD",1744637820476,[[132.92,45.8271721],[132.91,108.537],[132.9,18.811],[132.88,0.28432314],[132.87,1.6652]],[[132.93,0.03],[132.97,38.3338721],[133.01,0.14216157],[133.02,44.7187721],[133.04,10.6]]]
["bitfinex","SOLUSD",1744637871637,[[132.73,0.063],[132.72,0.063],[132.68,84.1052],[132.66,3.90155678],[132.64,0.063]],[[132.77,38.3038721],[132.78,38.3038721],[132.79,18.64964886],[132.8,1.0],[132.81,0.14216157]]]
["bitfinex","SOLUSD",1744637880669,[[132.76,38.3038721],[132.74,82.67916157],[132.73,7.67616157],[132.72,38.44603367],[132.7,0.28432314]],[[132.84,273.0238721],[132.85,0.03],[132.88,120.5279],[132.89,7.5768],[132.91,22.7519348]]]
["bitfinex","SOLUSD",1744637922403,[[132.79,82.6],[132.78,0.063],[132.76,0.14216157],[132.75,1.503],[132.74,57.1374721]],[[132.84,38.3038721],[132.85,17.6274],[132.87,18.79181043],[132.88,235.68]]]
["bitfinex","SOLUSD",1744637962923,[[132.82,0.14216157],[132.81,38.60774229],[132.78,65.393527],[132.75,82.6],[132.74,21.19334886]],[[132.86,38.60774229],[132.88,9.5],[132.9,76.13249115],[132.91,6.80636157],[132.94,236.04]]]
["bitfinex","SOLUSD",1744637970840,[[132.96,0.14216157],[132.95,46.12914229],[132.94,82.6],[132.93,0.28432314],[132.92,18.64964886]],[[132.99,0.03],[133.0,38.60774229],[133.01,7.5484],[133.02,234.88],[133.03,9.53]]]
["bitfinex","SOLUSD",1744638022566,[[132.69,0.03],[132.64,0.14216157],[132.63,26.4191],[132.6,158.91394229],[132.57,1.0]],[[132.7,38.60774229],[132.72,38.60774229],[132.73,18.79181043],[132.74,7.5335],[132.75,9.56216157]]]
["bitfinex","SOLUSD",1744638039501,[[132.58,0.03],[132.56,0.063],[132.55,0.03],[132.54,0.03],[132.52,0.03]],[[132.59,57.39955272],[132.6,38.60774229],[132.62,236.36432314],[132.63,89.04276157],[132.64,85.88843802]]]
["bitfinex","SOLUSD",1744638074114,[[132.15,38.60774229],[132.12,38.60774229],[132.1,0.14216157],[132.09,0.28432314],[132.07,19.79181043]],[[132.2,49.35074229],[132.23,330.30581747],[132.24,75.62073735],[132.27,134.5],[132.28,4.1012]]]
["bitfinex","SOLUSD",1744638111531,[[131.46,66.69044453],[131.44,88.9505927],[131.41,149.75848317],[131.37,136.14538671],[131.34,207.14421756]],[[131.52,77.02238643],[131.53,10.7],[131.58,38.60774229],[131.6,21.0],[131.63,134.5]]]
["bitfinex","SOLUSD",1744638136579,[[131.28,11.8070384],[131.26,38.99483515],[131.23,18.64964886],[131.22,77.26809672],[131.2,0.14216157]],[[131.31,1.0],[131.34,38.99483515],[131.36,0.14216157],[131.37,26.0],[131.38,13.88432314]]]
["bitfinex","SOLUSD",1744638161182,[[131.57,38.99483515],[131.56,26.6037],[131.54,18.64964886],[131.52,39.27915829],[131.47,7.543]],[[131.58,1.0],[131.62,38.99483515],[131.66,26.063],[131.69,321.38216157],[131.73,0.14216157]]]
["bitfinex","SOLUSD",1744638200226,[[131.9,38.99483515],[131.89,18.64964886],[131.88,0.28432314],[131.87,64.4573],[131.86,0.14216157]],[[131.92,0.063],[131.95,38.99483515],[131.97,3.709],[131.98,7.577],[131.99,0.063]]]
["bitfinex","SOLUSD",1744638216936,[[131.57,38.99483515],[131.55,7.6015],[131.52,38.99483515],[131.51,30.7499],[131.49,0.28432314]],[[131.62,38.99483515],[131.64,22.50704886],[131.65,0.14216157],[131.66,0.14216157],[131.68,1.0]]]
["bitfinex","SOLUSD",1744638263396,[[131.66,46.59013515],[131.64,57.98573515],[131.61,11.94],[131.6,237.14]],[[131.67,6.16e-05],[131.71,38.99483515],[131.73,0.063],[131.74,82.9],[131.75,0.20516157]]]
["bitfinex","SOLUSD",1744638301917,[[131.86,38.99483515],[131.82,38.99483515],[131.8,13.82368138],[131.79,64.4964],[131.78,1.0]],[[131.88,2.8053],[131.89,0.063],[131.91,48.10023515],[131.94,43.66699672],[131.96,134.5]]]
["bitfinex","SOLUSD",1744638316731,[[131.91,38.99483515],[131.88,65.53403515],[131.87,37.9134],[131.86,11.0],[131.85,0.28432314]],[[131.92,0.0001],[131.95,0.063],[131.97,38.99483515],[131.99,21.51794886],[132.05,3.70463524]]]
["bitfinex","SOLUSD",1744638344953,[[131.87,49.75103096],[131.86,236.34],[131.84,37.9247],[131.82,44.56183096],[131.81,0.28432314]],[[131.92,39.03103096],[131.93,18.64964886],[131.97,0.14216157],[131.98,2.8053],[131.99,0.17216157]]]
["bitfinex","SOLUSD",1744638393512,[[131.45,39.19031454],[131.42,57.0688],[131.41,7.6097],[131.4,39.19031454],[131.39,38.0522]],[[131.5,39.19031454],[131.52,18.64964886],[131.53,0.14216157],[131.54,83.18432314],[131.55,9.3856]]]
["bitfinex","SOLUSD",1744638409454,[[131.19,39.19031454],[131.17,26.6828],[131.16,39.19031454],[131.11,38.27806157],[131.1,53.40793624]],[[131.23,39.19031454],[131.25,18.64964886],[131.27,83.18432314],[131.28,173.83247611],[131.31,247.8]]]
["bitfinex","SOLUSD",1744638444872,[[131.16,0.03],[131.15,0.03],[131.12,19.0664],[131.11,7.6271],[131.1,41.88793624]],[[131.19,39.19031454],[131.2,0.14216157],[131.21,18.64964886],[131.22,39.47463768],[131.27,134.5]]]
["bitfinex","SOLUSD",1744638463398,[[131.12,7.6266],[131.1,11.96],[131.09,19.0706],[131.05,0.14216157],[131.04,43.88351454]],[[131.15,40.19031454],[131.19,26.27214886],[131.2,0.14216157],[131.21,19.0548],[131.42,11.45801244]]]
["bitfinex","SOLUSD",1744638493231,[[131.29,7.6167],[131.26,19.0449],[131.25,38.0939],[131.24,0.28432314],[131.17,275.6567]],[[131.31,40.19031454],[131.33,0.063],[131.34,39.19031454],[131.37,0.20516157],[131.38,18.71264886]]]
["bitfinex","SOLUSD",1744638529674,[[131.35,46.80351454],[131.32,19.036],[131.3,49.0387],[131.29,237.44],[131.28,50.94884915]],[[131.38,1.0],[131.4,39.19031454],[131.41,7.6102],[131.42,82.9],[131.43,18.64964886]]]
["bitfinex","SOLUSD",1744638559732,[[131.44,7.608],[131.43,58.21131454],[131.41,38.0467],[131.4,50.07463768],[131.37,1.14216157]],[[131.46,0.063],[131.48,39.19031454],[131.49,0.03],[131.51,10.1894],[131.52,43.91381454]]]
["bitfinex","SOLUSD",1744638582159,[[131.56,47.21779925],[131.54,256.64964886],[131.53,19.007],[131.52,49.45031454],[131.51,27.7001]],[[131.57,0.0001],[131.63,0.03],[131.64,0.063],[131.65,39.22031454],[131.66,0.063]]]
["bitfinex","SOLUSD",1744638621979,[[131.54,0.063],[131.51,26.6138],[131.5,25.82376164],[131.49,236.78],[131.48,9.58]],[[131.55,80.89],[131.58,44.4734105],[131.59,7.5996],[131.6,24.103],[131.62,9.58]]]
["bitfinex","SOLUSD",1744638637094,[[131.51,7.6039],[131.49,70.83556164],[131.47,0.28432314],[131.46,25.82376164],[131.45,76.0744]],[[131.54,25.82376164],[131.58,52.21587207],[131.59,9.58],[131.6,83.18432314],[131.61,251.1107]]]
["bitfinex","SOLUSD",1744638673823,[[131.77,7.5886],[131.74,67.2508979],[131.73,9.3315],[131.71,0.14216157],[131.7,43.7636979]],[[131.79,39.1355979],[131.82,39.1355979],[131.84,0.14216157],[131.85,35.70647056],[131.87,18.9594]]]
["bitfinex","SOLUSD",1744638718863,[[132.0,10.0],[131.97,7.5773],[131.95,58.0808979],[131.94,0.20516157],[131.93,9.24]],[[132.01,57.78524676],[132.02,7.5746],[132.03,0.14216157],[132.04,9.24],[132.05,83.04216157]]]
["bitfinex","SOLUSD",1744638726186,[[131.86,0.063],[131.85,39.1355979],[131.82,65.89205947],[131.8,0.34732314],[131.79,38.07936157]],[[131.89,18.64964886],[131.9,65.1355979],[131.92,0.14216157],[131.93,82.9],[131.94,39.56208261]]]
["bitfinex","SOLUSD",1744638780624,[[131.75,46.8874787],[131.73,0.14216157],[131.72,29.06662314],[131.71,37.9614],[131.7,39.2973787]],[[131.76,0.03],[131.81,39.15521713],[131.82,0.14216157],[131.84,7.5851],[131.85,83.04216157]]]
["bitfinex","SOLUSD",1744638785228,[[131.75,26.0],[131.74,0.14216157],[131.73,39.15521713],[131.72,26.8813],[131.7,40.72386341]],[[131.76,0.03],[131.79,82.9],[131.82,7.75826157],[131.87,247.7023],[131.9,4.4325]]]
["bitfinex","SOLUSD",1744638825994,[[132.09,25.82570747],[132.07,0.14216157],[132.06,52.32870747],[132.04,56.25482314],[132.03,0.14216157]],[[132.12,0.03],[132.13,18.64964886],[132.14,108.72580747],[132.15,0.03],[132.16,0.03]]]
["bitfinex","SOLUSD",1744638873252,[[132.09,7.5705],[132.08,25.82570747],[132.06,19.07286157],[132.05,8.86432314],[132.03,18.79181043]],[[132.1,82.9],[132.12,0.03],[132.13,25.82570747],[132.14,0.0001],[132.15,7.5974]]]
["bitfinex","SOLUSD",1744638912252,[[132.2,33.38990747],[132.17,18.9767],[132.14,5.07866157],[132.12,73.34623596],[132.09,355.8148777]],[[132.22,82.9],[132.25,18.79181043],[132.26,7.5609],[132.28,19.18372314],[132.3,40.26230747]]]
["bitfinex","SOLUSD",1744638920831,[[132.06,7.5722],[132.05,25.82570747],[132.04,28.5923],[132.03,4.8151],[132.01,244.3]],[[132.1,25.82570747],[132.13,26.0],[132.14,0.28432314],[132.17,32.32],[132.18,126.01300993]]]
["bitfinex","SOLUSD",1744638966035,[[131.9,0.0001],[131.87,7.5831],[131.85,19.0239],[131.84,0.28432314],[131.82,27.0]],[[131.92,18.79181043],[131.93,38.95999733],[131.94,18.79181043],[131.96,28.9964],[131.97,0.14216157]]]
["bitfinex","SOLUSD",1744638984246,[[131.87,38.95999733],[131.86,7.5838],[131.85,8.623],[131.84,18.9611],[131.82,39.30732047]],[[131.91,18.79181043],[131.92,121.85989733],[131.93,7.5799],[131.96,18.9453],[131.97,8.84432314]]]
["bitfinex","SOLUSD",1744639015780,[[131.73,7.591],[131.72,38.95999733],[131.7,18.9826],[131.69,0.14216157],[131.68,47.9552]],[[131.77,57.60964619],[131.78,7.79356157],[131.79,91.48],[131.8,0.14216157],[131.81,134.5]]]
["bitfinex","SOLUSD",1744639068242,[[131.82,39.09935758],[131.8,7.5871],[131.79,18.9684],[131.78,6.01070485],[131.77,13.54092314]],[[131.83,0.063],[131.85,82.463],[131.86,0.063],[131.87,46.68275758],[131.88,18.79181043]]]
["bitfinex","SOLUSD",1744639076557,[[131.7,0.063],[131.66,0.063],[131.64,28.54305717],[131.63,0.03],[131.61,4.89006157]],[[131.71,52.1666459],[131.73,82.88948471],[131.74,18.9779],[131.75,14.5645],[131.76,76.0063468]]]
["bitfinex","SOLUSD",1744639125437,[[131.64,2.7606217],[131.63,0.03],[131.62,0.063],[131.61,0.063],[131.57,7.6634]],[[131.65,78.37896608],[131.66,9.982],[131.67,76.44956157],[131.68,1.0],[131.69,5.80619704]]]
["bitfinex","SOLUSD",1744639173780,[[131.53,38.50968405],[131.51,28.5601],[131.5,0.03],[131.48,0.28432314],[131.47,65.36301043]],[[131.58,27.33181043],[131.59,7.5995],[131.6,82.9],[131.61,0.14216157],[131.63,0.063]]]
["bitfinex","SOLUSD",1744639183601,[[131.5,0.03],[131.46,40.32268405],[131.43,0.14216157],[131.42,19.0227],[131.4,302.06384562]],[[131.51,44.66409448],[131.52,7.6034],[131.54,19.006],[131.55,83.18432314],[131.57,39.14566157]]]
["bitfinex","SOLUSD",1744639240377,[[131.32,25.9193048],[131.29,26.6585],[131.28,34.4193048],[131.27,0.14216157],[131.26,39.23226157]],[[131.36,82.9],[131.37,44.71111523],[131.4,26.34578951],[131.41,27.5257],[131.6,32.25012693]]]
["bitfinex","SOLUSD",1744639269620,[[131.18,39.43589015],[131.15,26.6869],[131.14,4.9677],[131.13,38.1581],[131.11,9.53816157]],[[131.23,39.43589015],[131.24,8.5],[131.25,9.9268],[131.26,7.6186],[131.27,87.6472]]]
["bitfinex","SOLUSD",1744639285370,[[131.55,39.43589015],[131.52,39.43589015],[131.51,7.6039],[131.5,4.99286157],[131.49,8.5]],[[131.58,0.063],[131.59,122.33589015],[131.6,7.74106157],[131.61,18.64964886],[131.63,19.0567]]]
["bitfinex","SOLUSD",1744639326103,[[131.43,12.5154],[131.41,0.03],[131.39,9.3865],[131.36,238.04],[131.35,0.03]],[[131.48,18.79181043],[131.49,39.43589015],[131.5,18.79181043],[131.52,48.05805172],[131.53,0.28432314]]]
["bitfinex","SOLUSD",1744639353455,[[131.41,47.07529015],[131.39,19.0271],[131.38,5.32906157],[131.37,38.0595],[131.34,123.03589015]],[[131.46,141.12770058],[131.47,7.6065],[131.49,19.15516157],[131.5,8.76432314],[131.52,71.94809015]]]
["bitfinex","SOLUSD",1744639379996,[[131.62,46.95808053],[131.6,8.46],[131.59,38.21669514],[131.58,87.05801896]],[[131.63,0.063],[131.64,0.063],[131.66,0.063],[131.69,0.063],[131.72,18.8376]]]
["bitfinex","SOLUSD",1744639420433,[[131.69,0.063],[131.66,46.87651896],[131.65,11.64979395],[131.64,19.13316157],[131.6,48.7554]],[[131.71,39.21831896],[131.73,17.5396],[131.74,18.79181043],[131.75,83.04216157],[131.76,58.33498053]]]
["bitfinex","SOLUSD",1744639428862,[[131.95,26.0],[131.92,26.5311],[131.9,0.14216157],[131.89,1.28432314],[131.82,39.21831896]],[[132.0,0.03],[132.01,79.11005787],[132.02,47.68831896],[132.04,2.6976217],[132.08,265.265]]]
["bitfinex","SOLUSD",1744639472775,[[131.94,7.5792],[131.93,18.9482],[131.91,8.42],[131.9,0.28432314],[131.88,176.17268053]],[[131.99,39.21831896],[132.01,0.28432314],[132.02,80.5364683],[132.04,2.6976217],[132.06,78.11121896]]]
["bitfinex","SOLUSD",1744639517588,[[131.82,0.063],[131.81,0.063],[131.8,0.063],[131.79,7.5877],[131.78,25.68689613]],[[131.83,108.7290577],[131.84,7.585],[131.85,27.06964886],[131.86,10.03572314],[131.87,0.14216157]]]
["bitfinex","SOLUSD",1744639536180,[[131.87,23.1558],[131.83,19.10456157],[131.82,82.61356813],[131.8,83.663],[131.74,37.6048643]],[[131.91,25.68689613],[131.92,0.14216157],[131.93,26.22944886],[131.94,108.87121927],[131.95,19.11966157]]]
["bitfinex","SOLUSD",1744639570262,[[131.94,25.68689613],[131.93,7.5795],[131.91,18.9511],[131.9,0.14216157],[131.89,4.8346]],[[131.99,25.8290577],[132.0,7.5759],[132.01,99.07974886],[132.02,19.25202314],[132.5,19.095661]]]
["bitfinex","SOLUSD",1744639626552,[[131.88,25.68689613],[131.87,26.5412],[131.86,3.769],[131.84,8.4],[131.83,27.18353357]],[[131.93,25.68689613],[131.94,0.14216157],[131.95,26.22844886],[131.96,0.42648471],[131.97,16.5951]]]
["bitfinex","SOLUSD",1744639644468,[[131.89,3.7448],[131.87,7.583],[131.86,25.68689613],[131.85,7.2934],[131.84,27.342]],[[131.91,25.68689613],[131.92,7.72256157],[131.93,18.933972],[131.94,44.63489613],[131.96,0.14216157]]]
["bitfinex","SOLUSD",1744639693721,[[131.84,19.93698121],[131.83,7.8946],[131.8,8.36],[131.79,0.20516157],[131.78,18.933972]],[[131.89,16.11068121],[131.91,8.39],[131.92,26.81552314],[131.94,16.14068121],[131.95,6.07109115]]]
["bitfinex","SOLUSD",1744639734903,[[131.63,7.597],[131.62,42.93770146],[131.61,19.16766157],[131.59,37.9955],[131.58,58.13627346]],[[131.67,39.20230146],[131.69,83.04216157],[131.7,65.44515032],[131.72,8.64432314],[131.73,153.62046157]]]
["bitfinex","SOLUSD",1744639750311,[[131.71,46.93686303],[131.69,18.9833],[131.68,0.14216157],[131.67,18.79181043],[101.02,26.8470819]],[[131.72,0.063],[131.76,39.20230146],[131.78,82.9],[131.79,7.79306157],[131.81,20.5565]]]
["bitfinex","SOLUSD",1744639797688,[[131.66,7.5953],[131.65,3.8916],[131.64,44.83638205],[131.63,7.246],[131.61,38.0201]],[[131.69,108.74528205],[131.7,0.14216157],[131.71,26.30524886],[131.72,8.403],[131.73,0.42648471]]]
["bitfinex","SOLUSD",1744639837712,[[131.44,25.84528205],[131.43,7.6386],[131.4,25.98744362],[131.39,3.6715],[131.38,38.0565]],[[131.51,7.6039],[131.52,29.80481066],[131.53,26.5162],[131.55,45.85710918],[131.57,1.5288]]]
["bitfinex","SOLUSD",1744639860423,[[131.51,25.84528205],[131.49,7.6051],[131.48,3.8021],[131.47,38.0303],[131.46,44.92141562]],[[131.53,82.9],[131.56,0.063],[131.57,0.14216157],[131.58,26.899872],[131.59,16.06156157]]]
["bitfinex","SOLUSD",1744639914809,[[131.49,1.6887],[131.45,33.45218205],[131.43,25.602]],[[131.55,52.66517719],[131.56,8.3],[131.57,19.0016],[131.58,52.98744362],[131.64,301.48505492]]]
["bitfinex","SOLUSD",1744639932073,[[131.43,0.03],[131.42,0.14216157],[131.41,7.6397],[131.4,25.84528205],[131.39,0.14216157]],[[131.46,82.9],[131.5,0.14216157],[131.51,25.84528205],[131.52,8.3],[131.53,371.54]]]
["bitfinex","SOLUSD",1744639974420,[[131.41,33.45498205],[131.39,20.6612],[131.38,6.36376157],[131.37,38.0895],[131.36,18.933972]],[[131.43,77.9002],[131.46,25.84528205],[131.48,16.17052314],[131.51,153.5113],[131.52,26.84528205]]]
["bitfinex","SOLUSD",1744640034050,[[131.82,33.49639094],[131.8,6.2129],[131.79,37.76031043],[131.78,1.74026157],[131.77,14.1720178]],[[131.86,0.063],[131.87,25.76822937],[131.88,85.1391],[131.89,19.0195],[131.9,0.063]]]
["bitfinex","SOLUSD",1744640044774,[[131.79,0.14216157],[131.78,7.5881],[131.77,0.063],[131.76,18.9738],[131.75,20.30651043]],[[131.82,16.09917467],[131.84,85.1411],[131.85,6.0181],[131.86,19.0235],[131.9,22.903]]]
["bitfinex","SOLUSD",1744640111694,[[131.85,33.3847385],[131.83,1.6196],[131.82,44.7648385],[131.81,0.14216157],[131.8,64.471272]],[[131.86,0.063],[131.89,0.063],[131.9,0.063],[131.91,0.03],[131.92,0.03]]]
["bitfinex","SOLUSD",1744640145567,[[131.59,0.063],[131.53,1.6466],[131.48,14.91076157],[131.45,39.036],[131.43,82.63]],[[131.6,78.61743364],[131.61,8.18],[131.62,0.14216157],[131.63,18.9929],[131.64,26.8004385]]]
["bitfinex","SOLUSD",1744640155981,[[131.56,33.4644385],[131.54,19.0056],[131.53,7.9147],[131.52,25.8004385],[131.51,38.0183]],[[131.57,82.9],[131.6,0.14216157],[131.62,52.47427207],[131.65,50.0099],[131.67,135.5]]]
["bitfinex","SOLUSD",1744640192394,[[131.56,0.063],[131.52,25.8004385],[131.51,9.1176],[131.5,0.03],[131.49,19.0114]],[[131.57,44.87657207],[131.58,15.7801],[131.59,6.4378],[131.6,19.14026157],[131.63,1.0]]]
["bitfinex","SOLUSD",1744640219758,[[131.63,25.8004385],[131.62,7.5975],[131.58,65.25224893],[131.57,0.42648471],[131.19,329.79690537]],[[131.65,82.9],[131.66,7.5953],[131.67,8.1601],[131.68,26.00560007],[131.7,274.757772]]]
["bitfinex","SOLUSD",1744640265901,[[131.5,0.03],[131.49,0.063],[131.48,0.063],[131.46,8.0471],[131.45,7.6073]],[[131.51,44.87657207],[131.52,25.8004385],[131.53,34.91196157],[131.55,22.95216157],[131.56,21.14216157]]]
["bitfinex","SOLUSD",1744640325484,[[131.49,7.6048],[131.48,27.48307579],[131.47,33.5365],[131.46,0.17216157],[131.43,0.17216157]],[[131.53,108.79007579],[131.55,0.14216157],[131.56,0.28432314],[131.57,27.2052],[159.86,3.86]]]
["bitfinex","SOLUSD",1744640353219,[[131.62,42.84234064],[131.61,1.594],[131.6,20.13846157],[131.59,82.6],[131.58,86.84216864]],[[131.63,0.0001],[131.64,0.063],[131.65,0.063],[131.67,0.0001],[131.68,0.063]]]
["bitfinex","SOLUSD",1744640393982,[[131.66,23.76390707],[131.64,19.13286157],[131.63,56.63394886],[131.62,1.80572314],[131.61,0.14216157]],[[131.7,0.0001],[131.71,16.19860707],[131.72,7.5919],[131.73,6.0403],[131.74,83.10516157]]]
["bitfinex","SOLUSD",1744640449463,[[131.76,33.40141017],[131.74,27.0361],[131.73,0.28432314],[131.72,59.481372],[131.71,6.0789]],[[131.77,0.0001],[131.78,0.03],[131.81,0.03],[131.83,116.32741017],[131.84,0.17216157]]]
["bitfinex","SOLUSD",1744640485496,[[131.63,0.063],[131.6,0.063],[131.59,7.6622],[131.58,25.81191017],[131.57,0.063]],[[131.64,108.85407174],[131.65,18.79181043],[131.66,0.14216157],[131.67,7.73696157],[131.68,8.04]]]
["bitfinex","SOLUSD",1744640504636,[[131.65,39.54811017],[131.64,1.6405],[131.63,18.9914],[131.6,0.34732314],[131.59,56.84981043]],[[131.69,108.71191017],[131.71,34.72873357],[131.73,0.14216157],[131.75,143.2904],[131.77,236.94]]]
["bitfinex","SOLUSD",1744640557871,[[131.84,7.5849],[131.83,25.78069908],[131.81,20.5829],[131.8,0.14216157],[131.79,0.14216157]],[[131.87,0.0001],[131.88,116.29339908],[131.89,0.063],[131.9,0.063],[131.91,0.17216157]]]
["bitfinex","SOLUSD",1744640570504,[[131.83,33.36609908],[131.81,6.1976],[131.8,0.42648471],[131.79,53.26974886],[131.77,84.29446157]],[[131.87,0.0001],[131.88,33.39359908],[131.89,82.963],[131.9,0.20516157],[131.91,37.63204886]]]
["bitfinex","SOLUSD",1744640625445,[[131.86,7.5836],[131.85,16.08564424],[131.84,20.5838],[131.83,8.0],[131.82,22.65570581]],[[131.89,0.0001],[131.9,16.14864424],[131.91,7.6109],[131.92,0.14216157],[131.93,82.93]]]
["bitfinex","SOLUSD",1744640673520,[[131.94,33.39100882],[131.93,18.9493],[131.91,0.14216157],[131.9,56.841472],[131.89,3.9159251]],[[131.98,25.84180882],[132.0,90.00377003],[132.01,0.14216157],[132.02,18.933972],[132.03,15.84476157]]]
["bitfinex","SOLUSD",1744640682208,[[132.0,33.38750882],[131.98,7.7894],[131.97,0.14216157],[131.96,120.4893],[131.95,18.933972]],[[132.03,0.03],[132.04,2.6976217],[132.07,88.86127003],[132.08,1.6454],[132.1,7.98]]]
["bitfinex","SOLUSD",1744640723675,[[131.97,0.063],[131.94,7.6421],[131.92,6.4835],[131.91,27.23930343],[131.89,0.20516157]],[[131.98,44.717237],[132.0,33.21680343],[132.02,0.14216157],[132.03,1.0],[132.05,65.8256]]]
["bitfinex","SOLUSD",1744640782247,[[131.96,33.29658056],[131.95,7.6819],[131.94,0.063],[131.9,90.54],[131.89,1.20516157]],[[132.01,25.86094213],[132.02,90.75892314],[132.04,18.64964886],[132.05,8.08216157],[132.08,1.5444]]]
["bitfinex","SOLUSD",1744640800168,[[131.96,7.578],[131.95,25.7178861],[131.93,34.6393],[131.92,18.996972],[131.91,0.20516157]],[[132.0,108.6178861],[132.01,7.5756],[132.02,0.14216157],[132.03,7.97],[132.04,38.01083357]]]
["bitfinex","SOLUSD",1744640848428,[[132.05,33.29115426],[132.04,1.6251],[132.03,18.9338],[132.0,63.53245426],[131.99,25.18243357]],[[132.08,82.9],[132.1,25.65535426],[132.11,18.933972],[132.12,8.04216157],[132.14,1.5069]]]
["bitfinex","SOLUSD",1744640893969,[[131.99,6.0232],[131.98,33.55535426],[131.97,20.5066],[131.95,0.14216157],[131.94,44.58932626]],[[132.03,25.68535426],[132.04,0.14216157],[132.05,90.4099],[132.06,25.9396774],[132.07,37.57994886]]]
["bitfinex","SOLUSD",1744640914512,[[132.05,16.06018772],[132.02,6.2053],[132.01,7.9],[132.0,16.34451086],[131.99,82.74216157]],[[132.09,0.03],[132.1,16.06018772],[132.12,0.03],[132.13,89.0515],[132.16,37.10493117]]]
["bitfinex","SOLUSD",1744640963087,[[132.13,16.02365089],[132.12,7.5688],[132.1,25.3281],[132.09,7.88],[132.08,1.5454]],[[132.14,0.0001],[132.16,82.837],[132.17,0.17216157],[132.18,23.90365089],[132.19,7.70716157]]]
["bitfinex","SOLUSD",1744640989422,[[132.3,16.02365089],[132.26,19.07613357],[132.25,6.4964],[132.24,17.97007403],[132.23,109.393972]],[[132.35,82.837],[132.38,11.77081726],[132.39,9.5208],[132.4,278.42383453]]]
["bitfinex","SOLUSD",1744641023291,[[132.37,25.57474031],[132.36,26.58506157],[132.35,7.84],[132.34,18.79181043],[132.33,0.42648471]],[[132.42,25.57474031],[132.43,0.03],[132.44,82.837],[132.45,0.17216157],[132.46,7.83382314]]]
["bitfinex","SOLUSD",1744641063044,[[132.18,0.063],[132.14,33.20544031],[132.12,37.63364886],[132.09,37.99306157],[131.86,22.761899]],[[132.19,25.57474031],[132.21,7.70616157],[132.22,82.9],[132.23,0.28432314],[132.24,63.27195074]]]
["bitfinex","SOLUSD",1744641082070,[[132.18,25.57474031],[132.16,26.4817],[132.15,26.63181043],[132.12,25.85906345],[132.11,121.58756157]],[[132.23,25.57474031],[132.24,82.9],[132.25,7.70376157],[132.27,26.88306157],[132.29,141.0912]]]
["bitfinex","SOLUSD",1744641127336,[[132.3,7.82],[132.29,52.04776288],[132.28,8.35516157],[132.27,18.64964886],[132.26,37.94506157]],[[132.33,0.03],[132.34,25.59086288],[132.35,7.5857],[132.37,83.04216157],[132.38,0.17216157]]]
["bitfinex","SOLUSD",1744641171402,[[132.24,7.562],[132.23,25.60948629],[132.22,6.2675],[132.21,1.66116157],[132.2,45.37914886]],[[132.28,25.60948629],[132.3,90.60096157],[132.31,0.28432314],[132.32,37.68641043],[132.33,0.17216157]]]
["bitfinex","SOLUSD",1744641189428,[[132.16,15.0882],[132.15,0.063],[132.13,18.9203],[132.12,52.05913515]],[[132.23,0.42648471],[132.24,116.07148629],[132.25,18.79181043]]]
["bitfinex","SOLUSD",1744641211685,[[132.35,0.14216157],[132.34,44.40129672],[132.32,90.82171043],[132.31,9.08432314],[132.3,25.75164786]],[[132.38,0.03],[132.39,0.03],[132.4,82.93],[132.41,0.03],[132.42,25.60948629]]]
["bitfinex","SOLUSD",1744641249970,[[132.37,34.71560284],[132.36,0.063],[132.35,26.669],[132.34,6.0555],[132.33,3.9773181]],[[132.41,25.49910284],[132.44,7.5505],[132.45,0.14216157],[132.46,120.708772],[132.47,1.5024]]]
["bitfinex","SOLUSD",1744641304020,[[132.31,0.063],[132.3,17.48379273],[132.28,0.063],[132.26,18.79181043],[132.25,26.95418471]],[[132.35,15.95189273],[132.36,7.76],[132.37,7.69696157],[132.39,1.71806157],[132.4,18.8824]]]
["bitfinex","SOLUSD",1744641344640,[[132.34,6.488],[132.33,17.58295056],[132.32,7.5572],[132.31,18.64964886],[132.3,34.87805056]],[[132.38,98.88225056],[132.39,0.03],[132.4,7.5528],[132.41,0.17216157],[132.42,34.91622256]]]
["bitfinex","SOLUSD",1744641374449,[[132.51,33.07895871],[132.49,7.74],[132.48,152.26350757],[132.47,1.99608471],[132.46,10.27002339]],[[132.55,25.56235871],[132.57,7.5434],[132.58,0.14216157],[132.59,83.18432314],[132.6,64.68616914]]]
["bitfinex","SOLUSD",1744641415574,[[132.88,25.53235871],[132.87,0.14216157],[132.86,18.64964886],[132.85,7.72],[132.84,25.81668185]],[[132.89,0.03],[132.94,7.9214],[132.95,2.6804125],[132.96,25.53235871],[133.06,95.16332931]]]
["bitfinex","SOLUSD",1744641457409,[[132.74,0.063],[132.73,7.534],[132.72,25.53235871],[132.7,18.8394],[132.69,0.063]],[[132.77,108.43235871],[132.8,7.7],[132.81,0.14216157],[132.82,7.95548471],[132.83,26.44154886]]]
["bitfinex","SOLUSD",1744641494552,[[132.78,40.9067508],[132.75,280.0838],[132.74,0.063],[132.73,111.16006311],[132.72,63.40527394]],[[132.83,25.3860508],[132.85,82.9],[132.87,0.14216157],[132.9,34.6266508],[132.91,1.03]]]
["bitfinex","SOLUSD",1744641529564,[[132.79,48.5703454],[132.78,1.5903],[132.76,37.6608],[132.74,82.80516157],[132.73,64.20421043]],[[132.84,15.8697454],[132.85,82.9],[132.87,7.85216157],[132.88,18.933972],[132.89,7.5252]]]
["bitfinex","SOLUSD",1744641581839,[[133.48,25.30462413],[133.44,33.28462413],[133.43,0.14216157],[133.41,0.14216157],[133.4,19.07613357]],[[133.53,25.30462413],[133.55,90.3882],[133.56,25.30462413],[133.57,8.12216157],[133.58,252.72964886]]]
["bitfinex","SOLUSD",1744641609792,[[133.73,37.97233661],[133.68,37.97233661],[133.66,26.27341043],[133.65,0.14216157],[133.64,8.0424]],[[133.78,37.97233661],[133.81,18.933972],[133.82,233.14],[133.83,26.1525],[133.84,8.38216157]]]
["bitfinex","SOLUSD",1744641624473,[[133.28,0.063],[133.22,11.91152807],[133.21,18.7667],[133.2,0.063],[133.18,1.0]],[[133.37,0.14216157],[133.38,37.97233661],[133.4,45.170772],[133.41,46.18106157]]]
["bitfinex","SOLUSD",1744641670241,[[133.62,37.97233661],[133.58,26.2014],[133.57,18.79181043],[133.56,75.40663661],[133.55,11.10076157]],[[133.67,37.97233661],[133.69,90.3802],[133.71,0.14216157],[133.72,27.1369],[133.73,138.31900634]]]
["bitfinex","SOLUSD",1744641678333,[[133.73,37.97233661],[133.72,8.44],[133.71,6.22],[133.7,0.14216157],[133.69,18.64964886]],[[133.78,37.97233661],[133.81,7.4732],[133.83,101.72266157],[133.84,27.08964886],[133.86,176.2254212]]]
["bitfinex","SOLUSD",1744641723097,[[133.89,37.97233661],[133.86,37.97233661],[133.83,63.65546157],[133.82,7.7519],[133.81,8.50432314]],[[133.94,37.97233661],[133.96,82.9],[133.98,46.19233661],[134.0,2.4994],[134.01,3.95565126]]]
["bitfinex","SOLUSD",1744641732704,[[133.69,0.063],[133.66,37.97233661],[133.62,37.97233661],[133.6,41.16276157],[133.58,40.0034]],[[133.71,37.97233661],[133.74,64.14283661],[133.75,0.14216157],[133.76,26.86964886],[133.77,1.0]]]
["bitfinex","SOLUSD",1744641773726,[[133.74,47.05983661],[133.71,32.7183],[133.69,18.79181043],[133.68,39.25665975],[133.66,126.12293062]],[[133.75,0.03],[133.8,120.87233661],[133.81,0.03],[133.85,8.10216157],[133.86,172.47233661]]]
["bitfinex","SOLUSD",1744641815358,[[133.7,1.5585],[133.69,32.7483],[133.68,7.76],[133.67,37.4045],[133.63,233.243]],[[133.75,37.97233661],[133.79,0.03],[133.8,37.97233661],[133.81,7.5033],[133.83,19.07613357]]]
["bitfinex","SOLUSD",1744641835874,[[133.57,0.063],[133.56,0.063],[133.55,0.063],[133.53,0.063],[133.52,32.65970315]],[[133.58,32.59360315],[133.61,18.85326157],[133.62,43.75715201],[133.63,0.28432314],[133.64,37.4162]]]
["bitfinex","SOLUSD",1744641881233,[[133.53,0.063],[133.52,0.063],[133.51,0.063],[133.49,0.063],[133.48,1.6254]],[[133.54,32.73796472],[133.56,43.75715201],[133.57,55.35692314],[133.58,1.14216157],[133.59,37.429]]]
["bitfinex","SOLUSD",1744641934368,[[133.48,40.64727669],[133.45,18.87556157],[133.44,52.84472555],[133.43,0.34732314],[133.42,37.67936157]],[[133.53,25.15507669],[133.55,7.4878],[133.56,43.87317669],[133.57,9.04],[133.6,6.59772314]]]
["bitfinex","SOLUSD",1744641946960,[[133.68,25.15507669],[133.66,28.19373357],[133.65,18.7045],[133.63,9.00432314],[133.62,32.50757669]],[[133.69,0.03],[133.7,0.03],[133.71,0.03],[133.72,0.03],[133.74,25.15507669]]]
["bitfinex","SOLUSD",1744641992955,[[133.61,0.063],[133.57,0.063],[133.55,8.523],[133.54,1.6301],[133.53,285.06240559]],[[133.62,83.57911118],[133.64,18.7069],[133.66,8.3],[133.67,48.43584886]]]
["bitfinex","SOLUSD",1744642035372,[[133.38,7.4973],[133.37,25.15724446],[133.36,6.6496],[133.35,0.063],[133.34,18.812]],[[133.42,115.55244446],[133.45,26.95596157],[133.47,18.82181043],[133.48,0.28432314],[133.5,303.14581181]]]
["bitfinex","SOLUSD",1744642060887,[[133.59,25.15724446],[133.57,26.2034],[133.56,26.65924446],[133.55,0.42648471],[133.54,152.84784886]],[[133.61,0.03],[133.64,25.15724446],[133.68,108.19940603],[133.69,18.7011],[133.7,43.5947]]]
["bitfinex","SOLUSD",1744642093049,[[133.48,32.64894446],[133.45,18.7328],[133.44,39.36334446],[133.43,1.69386157],[133.42,19.996972]],[[133.53,25.15724446],[133.54,7.4883],[133.55,90.94216157],[133.56,43.87654446],[133.57,1.72496157]]]
["bitfinex","SOLUSD",1744642134573,[[133.62,25.15724446],[133.61,6.1653],[133.6,1.76046157],[133.59,8.04432314],[133.58,18.64964886]],[[133.67,25.15724446],[133.68,7.5106],[133.7,0.17216157],[133.72,18.7268],[133.74,70.47600603]]]
["bitfinex","SOLUSD",1744642143485,[[133.65,32.63944446],[133.64,7.76],[133.63,0.14216157],[133.62,43.86694446],[133.61,62.519772]],[[133.68,0.03],[133.7,25.18724446],[133.71,0.03],[133.72,7.5086],[133.73,7.76]]]
["bitfinex","SOLUSD",1744642198135,[[133.87,25.15724446],[133.84,0.28432314],[133.82,18.933972],[133.81,33.8964],[133.8,32.88374446]],[[133.91,25.15724446],[133.94,82.9],[133.95,8.12226157],[133.96,45.05184886],[133.98,25.29940603]]]
["bitfinex","SOLUSD",1744642236805,[[133.97,7.4643],[133.96,24.94223651],[133.95,1.6221],[133.94,26.52586157],[133.93,82.74216157]],[[133.99,1.0299746],[134.02,10.0210694],[134.03,9.18e-05],[134.09,23.65216157],[134.14,23.72100826]]]
["bitfinex","SOLUSD",1744642253728,[[134.19,232.44],[134.18,16.31456157],[134.17,6.73186157],[134.16,46.24379808],[134.15,18.79181043]],[[134.25,24.94223651],[134.28,53.56650591],[134.31,18.67964886],[134.32,1.14216157],[134.33,84.84422314]]]
["bitfinex","SOLUSD",1744642275440,[[134.23,0.14216157],[134.22,37.83150552],[134.2,0.28432314],[134.19,54.57401043],[134.17,6.2747]],[[134.28,2.5593694],[134.29,7.4469],[134.3,37.68934395],[134.31,0.03],[134.32,26.3101]]]
["bitfinex","SOLUSD",1744642329690,[[134.53,11.403],[134.52,0.14216157],[134.5,239.1745],[134.49,0.14216157],[134.48,6.6319]],[[134.58,37.64592944],[134.61,7.4288],[134.64,37.64592944],[134.66,37.1305],[134.67,26.27131043]]]
["bitfinex","SOLUSD",1744642343936,[[134.19,0.063],[134.18,0.063],[134.17,7.59526157],[134.16,38.64592944],[134.14,18.79181043]],[[134.24,37.64592944],[134.25,7.4488],[134.28,56.26372944],[134.3,6.5824],[134.31,37.37006157]]]
["bitfinex","SOLUSD",1744642382978,[[134.3,37.64592944],[134.25,26.0],[134.23,0.42648471],[134.22,37.78809101],[134.21,29.81264886]],[[134.33,90.3443],[134.34,1.5498],[134.35,18.6084],[134.36,11.1],[134.37,37.2106]]]
["bitfinex","SOLUSD",1744642402707,[[134.25,17.8686],[134.24,7.6237],[134.22,37.62535832],[134.21,285.79707089],[134.19,1.063]],[[134.34,37.62535832],[134.36,32.2696],[134.37,1.5586],[134.38,0.14216157],[134.39,101.54964886]]]
["bitfinex","SOLUSD",1744642441353,[[134.12,24.82692998],[134.1,0.0001],[134.08,16.2427],[134.07,7.5217],[134.05,18.933972]],[[134.15,7.4543],[134.16,24.82692998],[134.17,18.6344],[134.2,0.14216157],[134.21,91.0428]]]
["bitfinex","SOLUSD",1744642484354,[[134.15,24.82692998],[134.14,9.48],[134.13,7.4553],[134.12,0.20516157],[134.11,18.933972]],[[134.19,7.4521],[134.2,24.82692998],[134.21,18.6288],[134.22,0.14216157],[134.23,124.94959637]]]
["bitfinex","SOLUSD",1744642515198,[[133.88,27.50611285],[133.85,7.471],[133.82,24.8255],[133.8,33.78674345],[133.78,113.29380965]],[[133.93,24.88374345],[133.94,0.14216157],[133.95,18.64964886],[133.96,9.26648471],[133.97,26.0]]]
["bitfinex","SOLUSD",1744642543832,[[133.93,24.97308169],[133.89,7.61096157],[133.88,2.6223694],[133.87,0.42648471],[133.86,50.14443055]],[[133.97,16.0843],[133.98,24.97308169],[133.99,18.80046157],[134.01,26.54184886],[134.02,8.58153577]]]
["bitfinex","SOLUSD",1744642587389,[[133.84,24.97308169],[133.82,1.6747],[133.8,25.17824326],[133.79,24.70194886],[133.78,18.82916157]],[[133.88,25.11524326],[133.9,0.14216157],[133.91,26.42122314],[133.92,33.43524326],[133.93,40.98964886]]]
["bitfinex","SOLUSD",1744642605218,[[133.8,0.0001],[133.79,24.97308169],[133.76,14.0569],[133.75,0.14216157],[133.74,25.32040483]],[[133.82,0.14216157],[133.83,82.9],[133.84,18.64964886],[133.85,34.53292314],[133.86,62.32708169]]]
["bitfinex","SOLUSD",1744642643246,[[133.57,25.02358281],[133.53,7.4888],[133.52,8.08086157],[133.49,86.3177377],[133.48,7.11815922]],[[133.59,82.9],[133.62,25.02358281],[133.63,8.22216157],[133.64,18.64964886],[133.65,37.83888471]]]
["bitfinex","SOLUSD",1744642667146,[[133.34,0.14216157],[133.33,7.5],[133.32,62.70795481],[133.31,6.608],[133.29,9.24216157]],[[133.41,0.14216157],[133.42,107.92358281],[133.43,7.4946],[133.44,18.933972],[133.45,8.24216157]]]
["bitfinex","SOLUSD",1744642707827,[[133.26,50.04716562],[133.24,6.0033],[133.23,7.64746157],[133.22,19.05022314],[133.21,8.1]],[[133.27,82.9],[133.3,7.5019],[133.32,18.89416157],[133.33,6.4163],[133.34,25.02358281]]]
["bitfinex","SOLUSD",1744642756238,[[133.27,25.24030195],[133.25,7.5044],[133.23,25.63258471],[133.22,20.22254886],[133.21,8.24216157]],[[133.31,82.9],[133.32,25.31946352],[133.33,26.2508],[133.35,6.54592314],[133.37,88.21414886]]]
["bitfinex","SOLUSD",1744642767351,[[133.27,0.063],[133.22,0.14216157],[133.21,26.74964886],[133.17,37.5439],[133.16,1.0]],[[133.28,7.503],[133.29,82.9],[133.3,25.31946352],[133.31,18.7532],[133.33,0.28432314]]]
["bitfinex","SOLUSD",1744642811907,[[133.28,33.26358526],[133.27,7.5031],[133.26,0.14216157],[133.25,19.04582314],[133.24,18.64964886]],[[133.33,25.18358526],[133.34,0.14216157],[133.35,82.9],[133.36,44.89454886],[133.37,0.28432314]]]
["bitfinex","SOLUSD",1744642850661,[[132.82,10.0877694],[132.79,56.44275764],[132.77,6.3923],[132.76,78.44912422],[132.74,175.26149896]],[[132.88,18.79181043],[132.89,26.0],[132.9,0.14216157],[132.91,0.28432314],[132.92,69.80531862]]]
["bitfinex","SOLUSD",1744642887193,[[132.45,9.0866],[132.43,8.90216157],[132.42,76.50360743],[132.41,236.74216157],[132.38,37.7699]],[[132.54,38.69093543],[132.57,18.79181043],[132.58,18.99916157],[132.59,0.14216157],[132.6,47.77093543]]]
["bitfinex","SOLUSD",1744642901594,[[132.43,38.69093543],[132.38,7.554],[132.36,39.69093543],[132.35,0.28432314],[132.33,282.2024]],[[132.48,38.69093543],[132.52,9.48648471],[132.53,41.11964886],[132.54,38.833097],[132.55,82.9]]]
["bitfinex","SOLUSD",1744642945926,[[132.37,0.063],[132.36,0.063],[132.25,27.8423],[132.24,38.69093543],[132.23,6.2322]],[[132.38,0.14216157],[132.39,83.90923057],[132.42,87.764197],[132.43,65.32676157],[132.44,8.94]]]
["bitfinex","SOLUSD",1744642957656,[[132.16,0.063],[132.13,7.6309],[132.12,38.69093543],[132.1,256.1464],[132.09,11.544565]],[[132.2,38.69093543],[132.24,38.97525857],[132.25,45.398872],[132.26,0.14216157],[132.27,32.02216157]]]
["bitfinex","SOLUSD",1744642985989,[[131.73,26.0],[131.71,0.14216157],[131.7,81.40822233],[131.69,0.14216157],[131.68,1.14216157]],[[131.82,0.03],[131.86,18.79181043],[131.87,6.0809],[131.9,16.99791193],[131.91,20.0]]]
["bitfinex","SOLUSD",1744643026648,[[131.67,38.69093543],[131.65,7.5956],[131.64,38.69093543],[131.63,18.9914],[131.62,1.6019]],[[131.72,38.69093543],[131.75,18.79181043],[131.76,38.97525857],[131.77,31.033972],[131.81,84.4865]]]
["bitfinex","SOLUSD",1744643033638,[[131.76,38.69093543],[131.73,0.14216157]],[[131.88,7.6131],[131.89,38.72093543],[131.9,0.17216157],[131.91,18.64964886],[131.92,0.03]]]
["bitfinex","SOLUSD",1744643067889,[[131.78,38.69093543],[131.75,18.9753],[131.74,7.5907],[131.73,11.38],[131.72,38.9576]],[[131.84,0.14216157],[131.85,18.64964886],[131.86,18.96]]]
["bitfinex","SOLUSD",1744643081921,[[131.66,0.063],[131.63,38.69093543],[131.62,0.063],[131.6,6.2204],[131.58,38.69093543]],[[131.69,38.69093543],[131.71,0.14216157],[131.72,0.14216157],[131.73,0.28432314],[131.75,64.65816157]]]
["bitfinex","SOLUSD",1744643116941,[[131.17,39.07869621],[131.12,0.063],[131.11,26.695],[131.1,39.07869621],[131.09,1.0]],[[131.23,39.07869621],[131.24,0.28432314],[131.27,18.64964886],[131.28,50.53869621],[131.3,26.4607]]]
["bitfinex","SOLUSD",1744643159211,[[130.98,39.07869621],[130.92,50.67869621],[130.91,18.933972],[130.9,1.063],[130.89,0.14216157]],[[131.04,46.71009621],[131.05,0.14216157],[131.06,0.14216157],[131.08,11.6],[131.09,38.1443]]]
["bitfinex","SOLUSD",1744643162607,[[130.85,39.07869621],[130.8,39.07869621],[130.78,7.6462],[130.77,1.0],[130.75,6.2509]],[[130.91,11.6],[130.92,0.14216157],[130.93,0.14216157],[130.96,18.64964886],[130.97,47.7236]]]
["bitfinex","SOLUSD",1744643195032,[[130.51,14.2906],[130.5,39.07869621],[130.48,20.7176],[130.45,1.0],[130.38,58.58191134]],[[130.59,39.07869621],[130.61,0.14216157],[130.62,39.07869621],[130.63,11.62216157],[130.64,0.28432314]]]
["bitfinex","SOLUSD",1744643236995,[[130.85,1.5729],[130.83,10.78],[130.82,6.0291],[130.8,18.996972],[130.78,1.0]],[[130.91,39.07869621],[130.94,19.23616157],[130.95,45.99116157],[130.96,18.79181043],[130.97,38.32076157]]]
["bitfinex","SOLUSD",1744643262904,[[130.67,7.6528],[130.66,1.6203],[130.65,29.575],[130.64,6.1536],[130.62,58.01266821]],[[130.74,39.07869621],[130.77,0.56864628],[130.78,26.7636],[130.79,0.14216157],[130.8,49.80301935]]]
["bitfinex","SOLUSD",1744643292333,[[131.03,39.07869621],[131.01,7.6325],[131.0,1.5317],[130.98,49.44301935],[130.97,37.87871043]],[[131.05,0.03],[131.06,0.03],[131.07,7.6595],[131.08,39.10869621],[131.09,0.03]]]
["bitfinex","SOLUSD",1744643331476,[[130.99,39.07869621],[130.96,7.6359],[130.94,9.42],[130.93,38.026872],[130.9,39.1951]],[[131.04,39.07869621],[131.07,26.7032],[131.08,0.28432314],[131.09,6.5753],[131.1,75.87965345]]]
["bitfinex","SOLUSD",1744643337464,[[131.04,39.07869621],[131.0,7.6333],[130.99,1.5936],[130.98,58.16429621],[130.97,15.8665]],[[131.09,39.07869621],[131.11,19.35362314],[131.12,0.14216157],[131.13,41.60964886],[131.14,26.3126]]]
["bitfinex","SOLUSD",1744643389940,[[131.34,78.15739242],[131.31,27.67181043],[131.3,1.14216157],[131.29,0.28432314],[131.28,39.07869621]],[[131.35,2.7730642],[131.42,39.07869621],[131.44,19.0213],[131.45,15.51932314],[131.46,121.97869621]]]
["bitfinex","SOLUSD",1744643429666,[[131.26,44.88684064],[131.25,7.6187],[131.22,63.93864064],[131.18,1.6399],[131.17,47.8584]],[[131.28,82.9],[131.3,7.6163],[131.31,44.88684064],[131.32,143.38216157],[131.33,42.13936157]]]
["bitfinex","SOLUSD",1744643437680,[[131.19,6.91],[131.18,44.88684064],[131.17,7.6235],[131.16,0.063],[131.15,19.062]],[[131.22,82.9],[131.23,44.88684064],[131.26,8.74],[131.27,56.28472314],[131.28,45.17116378]]]
["bitfinex","SOLUSD",1744643469028,[[131.06,0.0001],[131.03,45.21572058],[131.02,0.063],[131.0,7.6963],[130.97,8.1295]],[[131.07,7.6295],[131.08,45.21572058],[131.1,19.35502314],[131.11,18.933972],[131.12,47.873]]]
["bitfinex","SOLUSD",1744643524424,[[130.96,0.0001],[130.94,0.063],[130.91,1.5958],[130.9,45.27872058],[130.89,7.6397]],[[130.97,53.41966686],[130.98,45.21572058],[130.99,18.64964886],[131.0,25.83616157],[131.01,23.80358398]]]
["bitfinex","SOLUSD",1744643542742,[[130.9,0.063],[130.89,45.21572058],[130.88,0.063],[130.87,7.6408],[130.86,45.21572058]],[[130.93,90.5377],[130.94,45.21572058],[130.95,8.88216157],[130.97,19.0895],[130.99,64.3500158]]]
["bitfinex","SOLUSD",1744643581861,[[130.77,45.21572058],[130.74,45.21572058],[130.71,1.0],[130.7,8.0512],[130.69,10.3946642]],[[130.8,82.9],[130.81,7.6449],[130.82,45.21572058],[130.84,9.02432314],[130.85,38.2128]]]
["bitfinex","SOLUSD",1744643625718,[[130.58,7.6579],[130.56,45.21572058],[130.55,19.1497],[130.53,63.19724886],[130.52,0.56864628]],[[130.64,7.6546],[130.65,45.21572058],[130.67,102.0621],[130.68,45.35788215],[130.69,65.79131043]]]
["bitfinex","SOLUSD",1744643641902,[[130.6,46.83222058],[130.58,14.034],[130.56,45.21572058],[130.53,238.90432314]],[[130.65,7.654],[130.66,45.21572058],[130.68,82.9],[130.69,8.88216157]]]
["bitfinex","SOLUSD",1744643677437,[[130.41,45.21572058],[130.38,45.21572058],[130.36,19.1772],[130.34,0.28432314],[130.33,39.64842314]],[[130.45,16.4058],[130.46,45.21572058],[130.47,19.1615],[130.48,83.04216157],[130.49,239.10216157]]]
["bitfinex","SOLUSD",1744643708571,[[130.19,1.652],[130.16,2.7430642],[130.13,8.74],[130.11,1.0],[130.08,45.21572058]],[[130.25,45.21572058],[130.28,6.1128],[130.29,8.74],[130.3,0.28432314],[130.31,18.933972]]]
["bitfinex","SOLUSD",1744643735587,[[130.33,45.21572058],[130.3,1.5176],[130.28,7.6756],[130.26,45.21572058],[130.25,28.81613357]],[[130.38,52.88572058],[130.4,19.1732],[130.41,239.52],[130.42,8.91216157],[130.43,3.75258918]]]
["bitfinex","SOLUSD",1744643774725,[[130.44,45.21572058],[130.38,45.21572058],[130.37,26.9093],[130.36,1.82162314],[130.35,7.5529]],[[130.49,52.87912058],[130.5,8.86],[130.52,0.03],[130.53,6.2037],[130.54,239.24432314]]]
["bitfinex","SOLUSD",1744643788548,[[130.42,7.6675],[130.41,19.1695],[130.4,8.86],[130.38,30.08818453],[130.37,0.063]],[[130.48,30.08818453],[130.49,7.6634],[130.5,8.86],[130.51,19.1569],[130.52,0.03]]]
["bitfinex","SOLUSD",1744643833606,[[130.64,7.7173],[130.62,19.1393],[130.59,20.21874886],[130.54,120.9018],[130.51,276.83890531]],[[130.69,45.37709915],[130.71,90.5506],[130.72,6.4168],[130.73,19.12469098],[130.74,54.10709915]]]
["bitfinex","SOLUSD",1744643880643,[[130.57,1.5714],[130.56,30.05167561],[130.54,6.6069],[130.53,0.063],[130.5,69.58629875]],[[130.61,29.98867561],[130.63,82.9],[130.64,26.7913],[130.66,0.14216157],[130.67,38.54962314]]]
["bitfinex","SOLUSD",1744643898464,[[130.69,29.98867561],[130.67,34.4763],[130.65,24.87442723],[130.64,0.56864628],[130.63,38.2743]],[[130.7,0.03],[130.73,9.098e-05],[130.74,0.03],[130.75,29.98867561],[130.76,82.93]]]
["bitfinex","SOLUSD",1744643949117,[[130.87,45.34134166],[130.83,6.1617],[130.82,1.649],[130.81,18.79181043],[130.8,45.34134166]],[[130.91,82.93],[130.92,54.02134166],[130.93,238.40216157],[130.94,6.31832314],[130.95,18.64964886]]]
["bitfinex","SOLUSD",1744643957235,[[130.77,0.063],[130.76,14.663],[130.75,37.51066292],[130.73,27.7831],[130.71,18.85481043]],[[130.8,29.86276292],[130.84,83.32648471],[130.85,54.19991043],[130.86,74.18036292],[130.88,21.0]]]
["bitfinex","SOLUSD",1744643998752,[[130.9,39.44266693],[130.88,19.1009],[130.86,36.93949302],[130.85,38.35376157],[130.84,22.96387698]],[[130.91,0.03],[130.92,0.03],[130.94,0.03],[130.96,8.69],[130.97,0.03]]]
["bitfinex","SOLUSD",1744644025421,[[130.76,0.063],[130.75,0.063],[130.72,1.5431],[130.7,6.10436777],[130.69,6.1542]],[[130.78,0.14216157],[130.79,45.21768358],[130.8,45.35984515],[130.82,27.573972],[130.83,0.14216157]]]
["bitfinex","SOLUSD",1744644053500,[[130.84,45.5730875],[130.82,7.6438],[130.8,45.21768358],[130.79,20.6212],[130.77,19.07613357]],[[130.85,82.9],[130.87,7.6411],[130.89,45.21768358],[130.9,8.64],[130.91,38.031172]]]
["bitfinex","SOLUSD",1744644092663,[[130.82,45.35984515],[130.79,7.6458],[130.78,6.4314],[130.76,20.26704886],[130.75,1.28432314]],[[130.87,128.11768358],[130.88,19.1016],[130.89,9.13],[130.9,0.17216157],[130.91,18.82181043]]]
["bitfinex","SOLUSD",1744644144832,[[130.75,45.54267051],[130.74,6.603],[130.72,0.21324235],[130.71,1.5582],[130.7,0.28432314]],[[130.8,61.68590894],[130.81,82.9],[130.83,0.42648471],[130.84,22.69734389],[130.86,52.98950894]]]
["bitfinex","SOLUSD",1744644163634,[[130.89,30.06358376],[130.88,7.6405],[130.87,25.5633],[130.86,29.92142219],[130.84,1.0]],[[130.9,0.03],[130.91,0.03],[130.93,0.03],[130.94,120.45852219],[130.95,0.03]]]
["bitfinex","SOLUSD",1744644202866,[[130.92,30.06358376],[130.91,7.6388],[130.89,0.28432314],[130.88,14.92606157],[130.87,37.89441043]],[[130.93,0.03],[130.95,0.03],[130.96,0.03],[130.97,36.61132219],[130.98,0.03]]]
["bitfinex","SOLUSD",1744644254740,[[130.83,0.14216157],[130.78,1.5801],[130.76,6.1412],[130.75,7.6481],[130.74,54.07022844]],[[130.84,45.54939001],[130.85,82.9],[130.86,80.75342844],[130.87,0.28432314],[130.88,22.72295089]]]
["bitfinex","SOLUSD",1744644284437,[[130.72,0.14216157],[130.71,0.21324235],[130.7,0.063],[130.69,0.063],[130.62,45.47022844]],[[130.74,18.79181043],[130.75,27.19498471],[130.76,63.36660326],[130.78,1.0],[130.79,321.1349]]]
["bitfinex","SOLUSD",1744644310672,[[130.51,0.14216157],[130.5,0.4],[130.49,0.21324235],[130.48,9.246],[130.46,6.57842314]],[[130.54,37.63160561],[130.56,37.79784886],[130.58,9.02648471],[130.59,3.98864111],[130.6,38.2875]]]
["bitfinex","SOLUSD",1744644354426,[[130.16,2.7430642],[130.15,1.5615],[130.14,6.5661],[130.13,7.6844],[130.1,0.21324235]],[[130.21,26.0],[130.24,19.07613357],[130.25,51.70108786],[130.26,45.67328786],[130.27,43.92]]]
["bitfinex","SOLUSD",1744644361511,[[130.17,0.14216157],[130.16,2.7430642],[130.15,8.0788],[130.14,53.21502629],[130.12,8.88432314]],[[130.19,45.53112629],[130.23,35.4755],[130.24,0.14216157],[130.25,239.70648471],[130.26,64.18077515]]]
["bitfinex","SOLUSD",1744644415776,[[130.31,0.063],[130.3,0.063],[130.28,0.14216157],[130.27,45.53112629],[130.26,1.6588]],[[130.32,53.20452629],[130.35,19.1803],[130.36,8.56],[130.38,106.86746019],[130.39,83.04216157]]]
["bitfinex","SOLUSD",1744644423368,[[130.31,45.67328786],[130.29,7.6751],[130.26,64.72312629],[130.25,18.933972],[130.24,7.59896157]],[[130.35,16.2316],[130.36,45.53112629],[130.37,108.0932],[130.39,134.64216157],[130.4,39.99036157]]]
["bitfinex","SOLUSD",1744644459422,[[130.16,6.42e-05],[130.15,0.063],[130.13,0.063],[130.12,45.53112629],[130.09,14.1526]],[[130.17,45.53112629],[130.19,26.8837],[130.2,71.53112629],[130.22,47.38448471],[130.23,101.69181043]]]
["bitfinex","SOLUSD",1744644491543,[[129.87,0.063],[129.86,45.53112629],[129.82,1.5415],[129.81,14.6823],[129.8,246.02246463]],[[129.92,14.80290282],[129.94,80.14760444],[129.96,18.79181043],[129.97,0.42648471],[129.98,39.4699]]]
["bitfinex","SOLUSD",1744644513874,[[129.92,0.14216157],[129.91,30.3452551],[129.89,16.3586],[129.88,1.589],[129.86,6.3549]],[[129.97,57.2744551],[130.0,82.9],[130.01,38.4595],[130.02,186.11889004],[130.05,143.77788601]]]
["bitfinex","SOLUSD",1744644556626,[[129.87,0.14216157],[129.86,38.0457551],[129.84,8.62],[129.83,6.3412],[129.82,1.5835]],[[129.91,7.6979],[129.92,30.3452551],[129.93,19.2414],[129.95,38.4763],[129.96,39.10741667]]]
["bitfinex","SOLUSD",1744644602454,[[129.72,0.14216157],[129.69,8.62],[129.68,19.277],[129.67,6.1624],[129.65,18.996972]],[[129.75,30.3339024],[129.76,7.7067],[129.78,30.3639024],[129.79,27.8833],[129.83,164.6970976]]]
["bitfinex","SOLUSD",1744644613369,[[129.51,29.8339024],[129.48,30.61822554],[129.47,27.0331],[129.46,8.76216157],[129.45,9.86416157]],[[129.59,27.0082],[129.6,38.9539024],[129.61,38.5778],[129.62,24.84881043],[129.67,6.01775184]]]
["bitfinex","SOLUSD",1744644658154,[[129.9,0.14216157],[129.89,2.72e-05],[129.88,53.69541536],[129.86,18.933972],[129.85,19.53692314]],[[129.93,45.99631536],[129.94,7.6961],[129.95,19.2393],[129.96,45.99631536],[129.97,0.03]]]
["bitfinex","SOLUSD",1744644699970,[[130.16,65.41997553],[130.15,8.78],[130.14,46.20168039],[130.13,26.0],[130.12,7.25023655]],[[130.17,0.03],[130.21,0.03],[130.22,46.05951882],[130.23,7.6791],[130.25,6.6529]]]
["bitfinex","SOLUSD",1744644718286,[[130.05,0.21324235],[130.03,18.933972],[130.02,54.79951882],[130.0,1.6693],[129.98,1.0]],[[130.07,46.05951882],[130.12,7.6853],[130.14,46.05951882],[130.15,50.91059887],[130.17,27.725472]]]
["bitfinex","SOLUSD",1744644756832,[[130.08,46.20168039],[130.05,27.79829514],[130.04,7.53897628],[130.02,286.79951882],[129.98,42.72222741]],[[130.13,46.05951882],[130.16,13.7505],[130.19,27.8129],[130.21,101.69181043],[130.22,2.6286]]]
["bitfinex","SOLUSD",1744644797791,[[129.96,45.92933868],[129.95,8.68],[129.94,18.996972],[129.93,7.8723],[129.9,46.14258103]],[[130.0,45.92933868],[130.05,26.9126],[130.06,8.71],[130.08,85.36713868],[130.09,18.933972]]]
["bitfinex","SOLUSD",1744644813493,[[129.89,45.92933868],[129.88,19.13913357],[129.86,10.1828],[129.83,0.063],[128.83,2.8071803]],[[129.94,53.62523868],[129.97,19.2365],[129.98,82.9],[129.99,14.916],[130.0,39.60476157]]]
["bitfinex","SOLUSD",1744644866017,[[129.88,0.063],[129.87,0.063],[129.86,30.37271247],[129.84,10.42864034],[129.83,0.063]],[[129.91,30.30971247],[129.92,7.697],[129.94,19.2396],[129.95,14.6662],[129.96,30.30971247]]]
["bitfinex","SOLUSD",1744644908068,[[130.06,49.67016918],[130.04,27.473972],[130.03,1.81192314],[130.02,30.30971247],[130.0,1.063]],[[130.07,0.03],[130.09,0.03],[130.12,30.30971247],[130.13,0.03],[130.14,93.0048]]]
["bitfinex","SOLUSD",1744644924090,[[130.0,0.063],[129.98,0.14216157],[129.97,0.21324235],[129.96,0.14216157],[129.95,15.183]],[[130.02,30.30971247],[130.06,6.1862],[130.08,114.82131247],[130.09,27.07666157],[130.1,32.74216157]]]
["bitfinex","SOLUSD",1744644948002,[[129.96,0.14216157],[129.95,30.37271247],[129.94,19.28129514],[129.92,8.603],[129.91,0.063]],[[130.0,30.30971247],[130.02,82.9],[130.03,19.2266],[130.04,48.5783],[130.06,141.21738471]]]
["bitfinex","SOLUSD",1744645011058,[[130.01,0.14216157],[130.0,46.01504078],[129.96,73.75333592],[129.94,1.501],[129.93,1.0]],[[130.02,0.03],[130.04,0.03],[130.05,46.01504078],[130.07,27.7407],[130.08,285.95504078]]]
["bitfinex","SOLUSD",1744645028166,[[129.87,0.21324235],[129.85,46.01504078],[129.84,18.933972],[129.81,8.2611],[129.8,1.063]],[[129.9,46.01504078],[129.93,8.52],[129.95,26.9333],[129.96,46.44152549],[129.97,25.10041043]]]
["bitfinex","SOLUSD",1744645060895,[[129.61,12.48216157],[129.58,1.6389],[129.57,53.80343789],[129.54,54.60603789],[129.52,1.0]],[[129.62,46.08603789],[129.65,16.233],[129.66,46.08603789],[129.68,19.21829514],[129.69,4.84737003]]]
["bitfinex","SOLUSD",1744645086223,[[129.05,2.708047],[129.0,1.0],[128.96,0.14216157],[128.94,1.0],[128.9,27.6482]],[[129.12,26.0],[129.15,19.07613357],[129.16,16.72712482],[129.17,6.5797],[129.18,28.01668241]]]
["bitfinex","SOLUSD",1744645120851,[[128.88,235.43006863],[128.85,3.3909072],[128.84,19.4024],[128.83,18.64964886],[128.82,53.05832516]],[[128.95,26.0],[128.97,19.66862314],[128.98,7.7531],[128.99,18.79181043],[129.0,0.28432314]]]
["bitfinex","SOLUSD",1744645157330,[[129.03,26.0],[129.01,0.14216157],[129.0,67.57426359],[128.95,38.7745],[128.93,20.0]],[[129.1,0.03],[129.12,0.03],[129.13,0.03],[129.16,0.14216157],[129.18,46.69186359]]]
["bitfinex","SOLUSD",1744645179772,[[128.97,0.063],[128.96,0.14216157],[128.95,1.5794],[128.94,7.7551],[128.91,38.327272]],[[129.01,46.54970202],[129.04,7.7501],[129.06,46.54970202],[129.08,0.14216157],[129.11,20.0]]]
["bitfinex","SOLUSD",1744645208786,[[128.79,46.69186359],[128.76,93.94525088],[128.75,7.70076157],[128.74,0.14216157],[128.73,1.21324235]],[[128.88,7.7592],[128.89,26.0],[128.9,0.14216157],[128.91,0.14216157],[128.92,57.717672]]]
["bitfinex","SOLUSD",1744645223706,[[128.76,46.54970202],[128.75,8.7663],[128.74,1.84682314],[128.73,18.71264886],[128.72,25.58286157]],[[128.81,46.54970202],[128.87,0.28432314],[128.88,46.69186359],[128.9,84.73421043],[128.91,242.15]]]
["bitfinex","SOLUSD",1744645279194,[[128.31,7.7936],[128.3,3.99920733],[128.28,49.25774902],[128.26,4.85309678],[128.24,68.80035827]],[[128.44,0.14216157],[128.45,7.92736157],[128.46,65.19935088],[128.47,0.14216157],[128.48,0.14216157]]]
["bitfinex","SOLUSD",1744645297094,[[128.39,7.7885],[128.37,18.933972],[128.36,19.61856157],[128.35,39.09596157],[128.34,1.6038]],[[128.45,7.7855],[128.46,46.54970202],[128.48,19.4597],[128.49,6.6662],[128.51,38.9101]]]
["bitfinex","SOLUSD",1744645312423,[[128.59,65.91015873],[128.57,0.14216157],[128.56,26.0],[128.54,0.14216157],[128.52,47.69186359]],[[128.6,0.03],[128.66,46.54970202],[128.69,15.9072],[128.71,19.4237],[128.72,242.74]]]
["bitfinex","SOLUSD",1744645351937,[[128.62,0.063],[128.56,0.063],[128.55,46.54970202],[128.52,46.69186359],[128.51,242.34]],[[128.63,54.32390202],[128.64,46.54970202],[128.66,19.4317],[128.68,6.5582],[128.69,58.93063357]]]
["bitfinex","SOLUSD",1744645390088,[[128.89,47.1183483],[128.88,18.64964886],[128.87,0.14216157],[128.86,26.0],[128.83,3.92721494]],[[128.94,46.54970202],[128.95,7.7551],[128.96,1.6366],[128.98,19.383],[129.0,46.57970202]]]
["bitfinex","SOLUSD",1744645403074,[[128.8,46.69186359],[128.77,0.56864628],[128.76,46.54970202],[128.74,19.21829514],[128.73,26.0]],[[128.84,6.0898],[128.85,46.57970202],[128.87,1.5345],[128.88,46.54970202],[128.89,19.3974]]]
["bitfinex","SOLUSD",1744645444639,[[128.77,46.69186359],[128.75,0.28432314],[128.74,18.79181043],[128.72,0.14216157],[128.71,10.03740153]],[[128.82,46.54970202],[128.85,27.1633],[128.86,6.4176],[128.87,1.5396],[128.88,83.36570202]]]
["bitfinex","SOLUSD",1744645479538,[[129.09,46.69186359],[129.07,18.64964886],[129.06,46.69186359],[129.03,14.2],[129.01,1.0]],[[129.1,0.03],[129.12,0.03],[129.13,0.03],[129.14,0.03],[129.15,46.54970202]]]
["bitfinex","SOLUSD",1744645502375,[[129.06,0.14216157],[129.05,46.54751314],[129.03,0.42648471],[129.02,40.81366387],[129.0,288.08967471]],[[129.12,7.7447],[129.13,0.03],[129.14,19.3892],[129.17,6.2013],[129.19,83.9]]]
["bitfinex","SOLUSD",1744645541119,[[128.73,46.54751314],[128.71,5.34],[128.7,292.43757387],[128.69,20.1354394],[128.68,0.14216157]],[[128.78,46.54751314],[128.81,0.14216157],[128.82,46.54751314],[128.83,19.07613357],[128.84,8.0053]]]
["bitfinex","SOLUSD",1744645586875,[[128.75,46.54751314],[128.71,0.56864628],[128.7,72.61051314],[128.69,0.063],[128.68,0.48948471]],[[128.8,46.54751314],[128.81,7.7633],[128.82,46.03011043],[128.83,0.14216157],[128.84,38.95136157]]]
["bitfinex","SOLUSD",1744645595459,[[128.71,46.54751314],[128.65,0.42648471],[128.64,52.85851314],[128.63,0.063],[128.62,12.623]],[[128.74,7.8397],[128.77,19.4156],[128.79,23.45216157],[128.8,38.96196157],[128.81,1.0]]]
["bitfinex","SOLUSD",1744645635649,[[128.56,0.063],[128.55,0.063],[128.51,26.0],[128.47,7.72000472],[128.46,57.75878255]],[[128.57,46.54751314],[128.59,45.86794886],[128.6,8.23544628],[128.64,97.63741314],[159.0,10.6]]]
["bitfinex","SOLUSD",1744645650848,[[128.56,0.0001],[128.55,0.063],[128.5,0.063],[128.49,58.04915474],[128.47,1.5061]],[[128.57,46.96915474],[128.58,48.59675474],[128.59,0.14216157],[128.61,27.214],[128.62,0.14216157]]]
["bitfinex","SOLUSD",1744645701684,[[128.56,30.95492824],[128.55,11.103],[128.53,6.6469],[128.52,30.95482824],[128.51,20.41041043]],[[128.61,30.95482824],[128.64,30.95482824],[128.66,23.50216157],[128.67,54.26523357],[128.68,11.04]]]
["bitfinex","SOLUSD",1744645740127,[[128.5,30.9296256],[128.47,0.14216157],[128.46,45.8896256],[128.45,4.050109],[128.44,16.61992543]],[[128.54,7.7796],[128.55,30.9296256],[128.56,19.4463],[128.58,41.9496256],[128.59,103.69549514]]]
["bitfinex","SOLUSD",1744645748255,[[128.43,0.71],[128.42,0.063],[128.38,11.04],[128.37,10.68100823],[128.36,3.91273914]],[[128.44,30.9296256],[128.47,7.7839],[128.49,0.14216157],[128.5,18.79181043],[128.51,6.51632314]]]
["bitfinex","SOLUSD",1744645784298,[[128.28,7.7953],[128.26,0.14216157],[128.25,19.63406157],[128.24,0.28432314],[128.23,18.71264886]],[[128.34,47.23478356],[128.39,0.14216157],[128.4,55.02298356],[128.41,18.79181043],[128.42,257.02432314]]]
["bitfinex","SOLUSD",1744645825542,[[128.18,47.37694513],[128.17,0.28432314],[128.16,0.14216157],[128.15,18.64964886],[128.14,0.28432314]],[[128.23,47.23478356],[128.25,7.7975],[128.28,68.34238356],[128.31,14.14216157],[128.32,67.49759064]]]
["bitfinex","SOLUSD",1744645835049,[[128.43,47.23478356],[128.4,47.23478356],[128.39,0.71080785],[128.37,0.14216157],[128.36,66.2196]],[[128.44,0.03],[128.46,0.03],[128.48,0.03],[128.5,0.03],[128.52,47.23478356]]]
["bitfinex","SOLUSD",1744645880429,[[128.3,0.063],[128.28,7.7954],[128.27,47.29778356],[128.26,19.4915],[128.24,30.836972]],[[128.31,47.23478356],[128.34,47.23478356],[128.37,7.7904],[128.39,19.21829514],[128.4,67.70518356]]]
["bitfinex","SOLUSD",1744645898745,[[128.28,7.7954],[128.26,47.23478356],[128.25,18.79181043],[128.24,0.20516157],[128.22,12.54]],[[128.31,47.23478356],[128.34,47.23478356],[128.38,27.40486157],[128.39,23.33],[128.4,47.23478356]]]
["bitfinex","SOLUSD",1744645928469,[[128.45,47.23478356],[128.42,18.79181043],[128.41,27.2557],[128.4,64.72637756],[128.39,291.8448295]],[[128.52,6.3019],[128.55,11.16],[128.56,27.36666157],[128.57,19.07613357],[128.58,48.23478356]]]
["bitfinex","SOLUSD",1744645975267,[[128.55,47.23478356],[128.53,44.5891],[128.52,48.92344513],[128.48,1.0],[128.46,47.23478356]],[[128.6,47.23478356],[128.64,47.23478356],[128.66,27.37556157],[128.67,25.158472],[128.68,0.03]]]
["bitfinex","SOLUSD",1744646013090,[[128.67,57.51081802],[128.65,18.79181043],[128.64,41.30264993],[128.63,12.6089],[128.62,242.56]],[[128.68,0.0001],[128.69,0.03],[128.71,38.05954974],[128.77,7.7659],[128.92,21.42682148]]]
["bitfinex","SOLUSD",1744646043925,[[128.79,46.77605973],[128.77,27.1799],[128.76,47.06038287],[128.75,0.28432314],[128.73,25.23641043]],[[128.84,0.03],[128.86,8.0612],[128.87,120.89422566],[128.88,0.42648471],[128.89,145.59]]]
["bitfinex","SOLUSD",1744646070538,[[128.75,7.7669],[128.73,50.30353681],[128.71,0.14216157],[128.7,70.08045995],[128.63,12.37718078]],[[128.78,30.88313681],[128.8,0.14216157],[128.81,18.8234],[128.82,80.93538567],[128.83,0.14216157]]]
["bitfinex","SOLUSD",1744646113863,[[128.73,7.768],[128.71,50.30633681],[128.7,15.713],[128.69,44.98664492],[128.66,57.71471043]],[[128.76,30.88313681],[128.77,0.14216157],[128.78,82.9],[128.8,31.62756157],[128.85,31.0401]]]
["bitfinex","SOLUSD",1744646142603,[[128.88,26.0],[128.86,31.16745995],[128.82,30.88313681],[128.81,7.4625],[128.8,254.9535]],[[128.89,0.03],[128.91,0.03],[128.92,2.7713446],[128.97,136.1558],[129.0,35.72952605]]]
["bitfinex","SOLUSD",1744646173139,[[129.07,7.7475],[129.06,46.68371807],[129.04,25.55076157],[129.03,4.18836155],[129.02,20.33061043]],[[129.11,46.68371807],[129.13,0.03],[129.14,18.79181043],[129.15,0.03],[129.16,0.14216157]]]
["bitfinex","SOLUSD",1744646212896,[[128.94,0.063],[128.91,0.063],[128.9,54.44141807],[128.89,0.063],[128.88,19.3968]],[[128.95,46.82587964],[128.96,26.83063357],[128.98,42.7341],[128.99,0.14216157],[129.0,46.82587964]]]
["bitfinex","SOLUSD",1744646229577,[[128.94,46.74671807],[128.91,0.20516157],[128.9,6.1651],[128.89,0.20516157],[128.88,65.5385285]],[[128.97,56.4716],[129.01,1.75686157],[129.02,56.81941043],[129.04,0.14216157],[129.06,243.30631807]]]
["bitfinex","SOLUSD",1744646262616,[[129.09,30.71235882],[129.06,30.71235882],[129.05,0.14216157],[129.04,0.42648471],[129.03,18.79181043]],[[129.12,0.03],[129.13,37.87950777],[129.14,58.7672],[129.15,25.14654886],[129.16,0.14216157]]]
["bitfinex","SOLUSD",1744646314481,[[128.65,54.63028879],[128.63,0.14216157],[128.62,19.13913357],[128.61,6.2039],[128.58,48.06265036]],[[128.69,46.85748879],[128.7,90.67],[128.71,10.84],[128.72,18.79181043],[128.73,154.06376157]]]
["bitfinex","SOLUSD",1744646330097,[[128.77,38.6228835],[128.74,0.28432314],[128.73,6.4218],[128.72,20.543372],[128.71,4.02885209]],[[128.82,7.763],[128.84,10.94216157],[128.85,39.59024886],[128.86,83.18432314],[128.87,0.17216157]]]
["bitfinex","SOLUSD",1744646373953,[[128.64,0.063],[128.63,0.063],[128.62,0.063],[128.61,0.063],[128.58,4.08613222]],[[128.7,0.28432314],[128.71,135.70262857],[128.72,135.64216157],[128.74,34.01],[128.75,20.14216157]]]
["bitfinex","SOLUSD",1744646390261,[[128.65,30.8571835],[128.64,0.063],[128.63,0.063],[128.62,7.97996157],[128.61,18.996972]],[[128.7,8.586128],[128.73,19.4218],[128.74,40.5503],[128.75,41.3705]]]
["bitfinex","SOLUSD",1744646435003,[[128.68,30.8571835],[128.64,30.8571835],[128.63,0.63164628],[128.62,7.8376],[128.61,6.58096157]],[[128.72,30.99934507],[128.73,15.6832],[128.74,18.64964886],[128.75,38.41030567],[128.77,252.87]]]
["bitfinex","SOLUSD",1744646473042,[[128.83,46.81269089],[128.78,0.14216157],[128.77,0.14216157],[128.76,46.81269089],[128.75,8.80512043]],[[128.86,82.12415],[128.87,7.7137],[128.88,54.71415246],[128.89,10.58],[128.9,19.07613357]]]
["bitfinex","SOLUSD",1744646507502,[[129.14,46.81269089],[129.11,0.28432314],[129.1,29.31181043],[129.09,0.28432314],[129.08,0.28432314]],[[129.19,0.03],[129.2,90.6399],[129.21,0.14216157],[129.24,67.80809089],[129.26,1.03]]]
["bitfinex","SOLUSD",1744646523618,[[129.0,0.063],[128.99,0.063],[128.96,46.81269089],[128.94,0.28432314],[128.9,7.5796]],[[129.01,46.81269089],[129.03,7.7503],[129.05,18.64964886],[129.06,66.18489089],[129.07,83.46864628]]]
["bitfinex","SOLUSD",1744646539629,[[129.01,46.81269089],[128.97,0.14216157],[128.96,30.42648471],[128.95,18.79181043],[128.94,46.81269089]],[[129.05,57.29269089],[129.06,7.7483],[129.07,18.79181043],[129.08,88.63456157],[129.09,19.3677]]]
["bitfinex","SOLUSD",1744646581860,[[129.18,29.72],[129.15,30.67479912],[129.13,0.14216157],[129.12,49.46660955],[129.11,1.80776157]],[[129.22,18.64964886],[129.23,0.56864628],[129.24,150.16856069],[129.25,0.03],[129.26,0.03]]]
["bitfinex","SOLUSD",1744646618191,[[128.96,46.62854629],[128.93,0.20516157],[128.92,45.72753334],[128.82,91.70984905],[128.81,46.0]],[[129.01,54.31694629],[129.03,18.79181043],[129.04,0.56864628],[129.05,53.0124],[129.25,0.03]]]
["bitfinex","SOLUSD",1744646634011,[[128.77,0.063],[128.75,0.063],[128.74,7.7675],[128.73,56.77562347],[128.61,20.063]],[[128.78,30.77562347],[128.8,18.64964886],[128.81,8.33244628],[128.82,30.91778504],[128.83,16.67836157]]]
["bitfinex","SOLUSD",1744646677263,[[128.97,30.77562347],[128.95,27.76],[128.94,30.77562347],[128.92,4.21366226],[128.91,32.6084196]],[[129.03,30.77562347],[129.04,80.83],[129.05,19.24829514],[129.07,6.0431],[129.08,10.34]]]
["bitfinex","SOLUSD",1744646705180,[[128.96,0.14216157],[128.95,29.3315],[128.94,36.92322347],[128.93,94.3],[128.88,34.78286563]],[[129.04,30.80562347],[129.05,0.03],[129.06,0.28432314],[129.07,9.68518471],[129.08,18.79181043]]]
["bitfinex","SOLUSD",1744646739811,[[129.11,30.77562347],[129.09,26.0],[129.08,0.14216157],[129.07,0.56864628],[129.06,113.91778504]],[[129.16,30.77562347],[129.17,7.7419],[129.18,18.64964886],[129.19,0.42648471],[129.2,81.11432314]]]
["bitfinex","SOLUSD",1744646783031,[[128.91,30.77562347],[128.88,30.77562347],[128.85,7.90306157],[128.84,1.94268471],[128.82,41.97562347]],[[128.94,18.64964886],[128.95,88.69726157],[128.96,252.40432314],[128.97,0.14216157],[128.98,1.6182]]]
["bitfinex","SOLUSD",1744646834693,[[128.91,30.0],[128.9,30.77525757],[128.89,7.7582],[128.85,7.777],[128.84,11.03560373]],[[128.95,30.77525757],[128.96,28.74964886],[128.97,80.18104302],[128.98,0.56864628],[128.99,6.393]]]
["bitfinex","SOLUSD",1744646842772,[[128.95,30.77525757],[128.93,7.756],[128.92,1.5581],[128.9,0.14216157],[128.89,93.52648471]],[[129.0,49.42490643],[129.01,8.06572314],[129.02,6.50556157],[129.03,332.09104302],[129.05,62.9855]]]
["bitfinex","SOLUSD",1744646889738,[[128.91,0.063],[128.88,0.063],[128.84,0.063],[128.83,0.063],[128.81,8.1275]],[[128.92,93.95241428],[128.94,32.40595757],[128.95,45.6458],[128.96,63.0434],[128.97,0.14216157]]]
["bitfinex","SOLUSD",1744646942459,[[128.65,0.063],[128.63,30.95934882],[128.61,2.07168471],[128.59,38.15384886],[128.58,278.21566113]],[[128.68,30.89634882],[128.71,0.71080785],[128.72,45.84044886],[128.73,142.9118],[128.74,0.14216157]]]
["bitfinex","SOLUSD",1744646964374,[[128.46,0.063],[128.45,6.1807],[128.43,1.5543],[128.42,7.92876157],[128.4,277.54037295]],[[128.49,30.89634882],[128.51,18.64964886],[128.52,56.89634882],[128.53,0.28432314],[128.54,0.14216157]]]
["bitfinex","SOLUSD",1744647000725,[[128.4,0.063],[128.38,7.7891],[128.36,1.5053],[128.35,6.2867],[128.27,23.27]],[[128.42,9.94],[128.44,44.64964886],[128.45,19.53526282],[128.46,0.42648471],[128.47,57.1029]]]
["bitfinex","SOLUSD",1744647008833,[[128.28,12.1488446],[128.25,19.4931],[128.24,0.14216157],[128.22,51.13047178],[128.21,12.74269266]],[[128.33,31.05433821],[128.34,88.5922],[128.35,28.56964886],[128.36,242.94216157],[128.37,19.61846157]]]
["bitfinex","SOLUSD",1744647041100,[[128.54,46.93813411],[128.51,9.9],[128.5,0.14216157],[128.49,2.74106157],[128.48,267.6303067]],[[128.58,7.7775],[128.59,46.93813411],[128.6,0.28432314],[128.61,18.933972],[128.62,29.3171]]]
["bitfinex","SOLUSD",1744647094052,[[128.26,47.16881477],[128.24,9.3091],[128.23,26.0],[128.22,47.23181477],[128.2,19.13913357]],[[128.31,7.7936],[128.33,80.94216157],[128.34,66.24494834],[156.45,1.0],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744647101652,[[128.22,0.0001],[128.2,0.063],[128.15,47.16881477],[128.14,1.6079],[128.13,7.8671]],[[128.23,63.24801453],[128.24,246.92621237],[128.25,66.08211043],[128.27,1.0],[128.28,47.16881477]]]
["bitfinex","SOLUSD",1744647137299,[[128.14,47.16881477],[128.13,7.8045],[128.1,73.01061477],[128.09,18.64964886],[128.08,0.28432314]],[[128.17,80.8],[128.18,18.9418],[128.19,47.16881477],[128.2,19.64306157],[128.21,138.27216157]]]
["bitfinex","SOLUSD",1744647164634,[[128.22,113.55592468],[128.21,1.5612],[128.2,33.77316765],[128.19,3.98956154],[128.18,6.2824]],[[128.23,0.03],[128.26,0.03],[128.27,0.03],[128.28,0.03],[128.3,0.03]]]
["bitfinex","SOLUSD",1744647195669,[[128.39,47.16881477],[128.38,7.7893],[128.36,18.64964886],[128.34,66.93123791],[128.33,4.07490727]],[[128.41,0.03],[128.42,0.03],[128.43,54.95531477],[128.46,147.46031477],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744647244499,[[128.54,18.64964886],[128.53,54.73643663],[128.52,0.14216157],[128.51,0.14216157],[128.46,140.04967898]],[[128.57,46.95643663],[128.59,7.7772],[128.6,26.0],[128.62,19.58046157],[128.63,0.14216157]]]
["bitfinex","SOLUSD",1744647277363,[[128.75,103.32017906],[128.71,0.42648471],[128.69,6.06565422],[128.63,38.05702302],[128.62,3.86114556]],[[128.76,0.03],[128.77,0.03],[128.78,0.03],[128.79,0.03],[128.81,54.6669302]]]
["bitfinex","SOLUSD",1744647296878,[[128.85,0.56864628],[128.84,18.79181043],[128.83,87.96197049],[128.82,30.83941378],[128.8,9.98216157]],[[128.86,0.03],[128.88,0.03],[128.89,0.03],[128.92,8.8321446],[128.93,38.59581378]]]
["bitfinex","SOLUSD",1744647347521,[[129.02,46.73116492],[129.0,44.64964886],[128.99,30.56864628],[128.97,9.96216157],[128.96,3.95911643]],[[129.08,7.7772],[129.09,79.3],[129.1,0.56864628],[129.11,26.0113],[130.16,0.99]]]
["bitfinex","SOLUSD",1744647386574,[[129.01,38.52910639],[128.99,1.5554],[128.98,18.64964886],[128.97,6.4297],[128.96,0.56864628]],[[129.04,80.8],[129.06,38.52660639],[129.08,29.32026157],[129.09,144.50324786],[129.11,46.4282]]]
["bitfinex","SOLUSD",1744647400878,[[129.01,54.35889989],[128.98,18.64964886],[128.96,0.14216157],[128.95,0.28432314],[128.93,0.14216157]],[[129.04,80.8],[129.06,54.35619989],[129.07,16.13982314],[129.08,20.9097],[129.1,6.0632171]]]
["bitfinex","SOLUSD",1744647453025,[[129.13,31.07785201],[129.1,26.0],[129.09,0.14216157],[129.08,0.14216157],[129.07,30.0]],[[129.17,80.8],[129.18,2.7713446],[129.19,25.7407],[129.21,20.22144886],[129.23,165.01127363]]]
["bitfinex","SOLUSD",1744647491171,[[128.83,31.22270094],[128.82,7.7625],[128.81,30.0],[128.8,18.79181043],[128.79,1.99958471]],[[128.87,88.5598],[128.88,40.94270094],[128.9,23.84864628],[128.91,18.64964886],[128.99,38.1266739]]]
["bitfinex","SOLUSD",1744647498286,[[128.83,31.22581499],[128.8,18.64964886],[128.79,7.96966157],[128.78,0.063],[128.77,0.48948471]],[[128.87,332.52],[128.88,31.22581499],[128.89,0.14216157],[128.9,19.53806157],[128.93,6.6242]]]
["bitfinex","SOLUSD",1744647549158,[[129.23,47.03567575],[129.22,0.14216157],[129.21,18.64964886],[129.2,8.10498471],[129.09,46.0]],[[129.28,47.03567575],[129.31,27.0966],[129.32,0.28432314],[129.33,90.60216157],[129.34,18.79181043]]]
["bitfinex","SOLUSD",1744647586017,[[129.18,47.03567575],[129.17,1.5456],[129.16,18.64964886],[129.15,9.76216157],[129.14,0.14216157]],[[129.22,7.7387],[129.23,47.03567575],[129.26,19.3421],[129.27,81.36864628],[129.28,25.18754886]]]
["bitfinex","SOLUSD",1744647603441,[[129.21,30.0],[129.17,27.01391043],[129.16,9.76216157],[129.15,0.14216157]],[[129.25,31.05783793],[129.27,0.42648471],[129.28,0.14216157],[129.29,80.94216157],[129.3,49.73748679]]]
["bitfinex","SOLUSD",1744647649204,[[128.99,0.063],[128.98,0.063],[128.95,0.063],[128.93,55.03199372],[128.88,61.01139453]],[[129.0,136.33354],[129.01,9.76216157],[129.02,32.4627],[129.03,38.16821043],[129.04,24.42216157]]]
["bitfinex","SOLUSD",1744647661227,[[129.05,47.18139302],[129.0,65.97320345],[128.99,9.81888471],[128.98,0.20516157],[128.96,7.3353]],[[129.06,80.8],[129.1,55.24171616],[129.11,9.6],[129.12,160.73960477],[129.13,25.4989]]]
["bitfinex","SOLUSD",1744647702325,[[129.29,26.0],[129.27,0.14216157],[129.26,26.28394886],[129.25,0.28432314],[129.24,6.07477037]],[[129.3,0.03],[129.31,0.03],[129.32,0.03],[129.34,80.8],[129.35,7.7311]]]
["bitfinex","SOLUSD",1744647723853,[[129.36,47.18139302],[129.32,0.14216157],[129.31,18.64964886],[129.3,53.95081616],[129.28,4.00183077]],[[129.39,9.54],[129.4,7.7279],[129.41,134.21445459],[129.42,38.39323357],[129.43,243.8313446]]]
["bitfinex","SOLUSD",1744647755584,[[129.35,47.18139302],[129.33,11.1027],[129.31,0.14216157],[129.29,0.063],[129.28,1.0]],[[129.4,54.90929302],[129.42,19.318],[129.43,8.9316446],[129.45,80.8],[129.46,57.84119514]]]
["bitfinex","SOLUSD",1744647796046,[[128.98,0.063],[128.95,31.1312607],[128.94,6.4741],[128.93,0.063],[128.91,1.5879]],[[129.0,57.0682607],[129.02,9.94648471],[129.03,18.79181043],[129.04,0.14216157],[129.05,1.0]]]
["bitfinex","SOLUSD",1744647835780,[[128.82,31.1312607],[128.81,7.7631],[128.8,1.6268],[128.79,0.063],[128.78,6.3823]],[[128.86,90.3],[128.87,38.97012227],[128.88,0.42648471],[128.89,18.64964886],[128.91,19.3947]]]
["bitfinex","SOLUSD",1744647857108,[[128.89,31.0682607],[128.88,6.5599],[128.87,1.6373],[128.86,18.64964886],[128.85,0.28432314]],[[128.94,31.0682607],[128.95,88.555],[128.96,0.56864628],[128.97,260.66964886],[128.99,181.69306351]]]
["bitfinex","SOLUSD",1744647898957,[[128.87,31.22116279],[128.86,7.7602],[128.84,6.0915],[128.83,19.4054],[128.82,31.22116279]],[[128.9,0.03],[128.91,8.32614628],[128.92,121.55116279],[128.93,18.67964886],[128.94,31.60095834]]]
["bitfinex","SOLUSD",1744647913735,[[128.76,31.22116279],[128.74,7.8303],[128.73,0.063],[128.72,19.4215],[128.71,26.62614886]],[[128.79,9.5],[128.8,88.5641],[128.81,31.6476475],[128.82,0.14216157],[128.83,44.53814886]]]
["bitfinex","SOLUSD",1744647969909,[[128.57,47.49892057],[128.55,7.779],[128.54,4.461e-05],[128.53,7.7345],[128.52,66.95072057]],[[128.6,9.48],[128.61,47.49892057],[128.62,0.42648471],[128.63,0.14216157],[128.64,66.290731]]]
["bitfinex","SOLUSD",1744647998683,[[128.67,39.11019785],[128.66,6.2156],[128.65,38.08174886],[128.64,32.48055942],[128.63,0.42648471]],[[128.68,0.03],[128.69,0.03],[128.73,17.2284],[128.74,31.36839785],[129.07,40.39130606]]]
["bitfinex","SOLUSD",1744648015182,[[128.65,47.47955348],[128.62,7.7742],[128.59,20.28704886],[128.58,47.76387662],[128.57,46.74282314]],[[128.68,9.47],[128.69,7.8007],[128.71,54.18573819],[128.72,118.87194886],[128.73,0.03]]]
["bitfinex","SOLUSD",1744648048315,[[128.48,0.063],[128.46,47.54726263],[128.43,7.786],[128.41,8.0203],[128.4,67.01736263]],[[128.5,55.32936263],[128.51,0.56864628],[128.52,38.10184886],[128.53,86.5801],[128.55,73.141]]]
["bitfinex","SOLUSD",1744648101454,[[128.66,31.40011586],[128.63,7.7742],[128.61,19.58056157],[128.6,18.64964886],[128.59,6.79014628]],[[128.67,0.03],[128.68,0.03],[128.69,0.03],[128.7,7.8],[128.71,40.80011586]]]
["bitfinex","SOLUSD",1744648116654,[[128.64,31.40011586],[128.59,27.218],[128.58,31.40011586],[128.57,1.6299],[128.56,18.64964886]],[[128.68,88.21356157],[128.69,9.83648471],[128.7,38.389172],[128.71,6.2469],[128.78,242.54]]]
["bitfinex","SOLUSD",1744648158210,[[128.63,31.40011586],[128.58,58.62041586],[128.57,0.14216157],[128.56,39.17582314],[128.55,101.933972]],[[128.66,80.3],[128.68,31.684439],[128.69,28.323972],[128.7,23.33738243],[128.72,389.6808]]]
["bitfinex","SOLUSD",1744648195546,[[128.64,19.58020248],[128.63,7.7741],[128.6,19.439],[128.58,19.58020248],[128.57,26.674772]],[[128.66,9.32],[128.68,88.0715],[128.69,19.89452562],[128.7,44.53204886],[128.72,243.9811]]]
["bitfinex","SOLUSD",1744648224093,[[128.77,0.14216157],[128.76,107.34877703],[128.75,5.50674868],[128.74,28.61288471],[128.73,9.28]],[[128.79,0.03],[128.8,0.03],[128.81,0.03],[128.82,0.03],[128.85,9.28]]]
["bitfinex","SOLUSD",1744648265299,[[128.79,31.2784833],[128.77,7.7655],[128.76,32.9204833],[128.75,25.5708],[128.73,19.21829514]],[[128.81,0.03],[128.82,7.7927],[128.83,0.14216157],[128.84,111.5784833],[128.86,15.2889]]]
["bitfinex","SOLUSD",1744648305330,[[129.12,31.2784833],[129.09,20.9095],[129.08,18.933972],[129.07,6.03023832],[129.04,48.9676]],[[129.13,0.03],[129.17,31.2784833],[129.18,36.5124446],[129.19,19.66682314],[129.2,0.03]]]
["bitfinex","SOLUSD",1744648322656,[[129.18,31.2784833],[129.17,7.7415],[129.16,18.79181043],[129.15,38.289972],[129.13,48.18452314]],[[129.2,0.0001],[129.23,37.5823833],[129.24,7.7375],[129.25,1.6261],[129.26,19.93994628]]]
["bitfinex","SOLUSD",1744648375803,[[129.05,0.063],[129.03,31.2784833],[129.02,7.8136],[129.01,0.063],[129.0,32.8379833]],[[129.07,7.748],[129.08,57.2784833],[129.09,19.50946157],[129.1,0.14216157],[129.13,119.0212]]]
["bitfinex","SOLUSD",1744648385018,[[128.99,0.063],[128.98,0.063],[128.93,39.0344833],[128.9,7.8848],[128.88,31.42064487]],[[129.0,31.84712958],[129.01,86.6257],[129.02,33.04944575],[129.03,23.39216157],[129.04,7.18255229]]]
["bitfinex","SOLUSD",1744648431431,[[129.2,50.08809115],[129.19,9.2885],[129.18,50.50651915],[129.17,1.28432314],[129.16,6.6195]],[[129.21,0.01],[129.26,0.03],[129.28,38.74735758],[129.3,87.2206],[129.31,21.01379174]]]
["bitfinex","SOLUSD",1744648478288,[[129.19,31.01195758],[129.18,7.7409],[129.17,0.14216157],[129.16,20.972],[129.14,19.21829514]],[[129.21,0.01],[129.23,31.01195758],[129.24,16.8178],[129.25,80.8],[129.26,8.38688471]]]
["bitfinex","SOLUSD",1744648488685,[[129.2,31.01195758],[129.18,0.14216157],[129.17,71.88761043],[129.16,1.6163],[129.15,0.42648471]],[[129.21,0.01],[129.25,80.8],[129.26,38.77855758],[129.27,0.31432314],[129.28,9.36432314]]]
["bitfinex","SOLUSD",1744648549945,[[129.14,7.8064],[129.13,47.09350446],[129.12,6.3793],[129.11,21.0285],[129.1,12.16504135]],[[129.18,47.09350446],[129.2,0.28432314],[129.21,0.28432314],[129.22,24.94891043],[129.23,80.94216157]]]
["bitfinex","SOLUSD",1744648579385,[[129.31,54.82680446],[129.28,19.47876157],[129.27,0.28432314],[129.26,18.79181043],[129.24,86.78000446]],[[129.36,47.09350446],[129.37,88.5299],[129.38,8.98],[129.39,38.14451043],[129.4,0.28432314]]]
["bitfinex","SOLUSD",1744648587201,[[129.27,30.0],[129.24,54.83070446],[129.19,14.65456477],[129.18,131.09350446],[129.13,42.52679799]],[[129.29,47.09350446],[129.31,8.01802314],[129.32,9.12216157],[129.33,80.94216157],[129.34,18.933972]]]
["bitfinex","SOLUSD",1744648641143,[[129.22,7.8016],[129.21,37.57129043],[129.2,0.20516157],[129.19,38.347972],[129.16,90.65373809]],[[129.26,31.00009043],[129.28,7.7352],[129.29,8.94],[129.3,31.28441357],[129.31,0.14216157]]]
["bitfinex","SOLUSD",1744648653964,[[129.28,31.00009043],[129.27,7.7357],[129.26,1.74896157],[129.25,44.842572],[129.17,38.87390035]],[[129.33,38.76229043],[129.34,0.28432314],[129.35,28.2674],[129.36,31.00009043],[129.38,260.143972]]]
["bitfinex","SOLUSD",1744648691287,[[129.26,31.00009043],[129.24,27.22316157],[129.22,1.85422314],[129.21,57.692972],[129.2,12.21466543]],[[129.31,31.00009043],[129.32,7.7329],[129.33,8.9],[129.34,100.41342314],[129.41,38.6368]]]
["bitfinex","SOLUSD",1744648747360,[[129.24,31.02659286],[129.21,7.7391],[129.19,18.64964886],[129.18,31.02659286],[129.17,6.34502314]],[[129.27,0.03],[129.29,88.5348],[129.3,0.14216157],[129.31,165.78181043],[129.33,6.3258]]]
["bitfinex","SOLUSD",1744648776678,[[129.23,1.5234],[129.22,6.0872],[129.21,18.933972],[129.2,8.903],[129.19,44.97400987]],[[129.29,31.02659286],[129.31,0.31432314],[129.32,80.8],[129.33,8.84],[129.34,52.474572]]]
["bitfinex","SOLUSD",1744648820616,[[129.37,30.99624295],[129.35,7.7308],[129.33,19.3296],[129.32,18.933972],[129.31,0.42648471]],[[129.38,0.03],[129.39,0.03],[129.4,0.03],[129.41,7.7275],[129.42,352.81624295]]]
["bitfinex","SOLUSD",1744648869535,[[129.55,47.98587981],[129.54,19.2985231],[129.53,6.64236157],[129.52,54.32632314],[129.49,1.0]],[[129.56,0.03],[129.57,2.8185393],[129.63,0.03],[129.64,88.5437],[129.65,247.1208]]]
["bitfinex","SOLUSD",1744648908386,[[129.64,7.7136],[129.63,30.79953942],[129.6,50.08953942],[129.58,33.95801823],[129.57,45.0626]],[[129.68,30.79953942],[129.69,16.431],[129.71,100.35802314],[129.72,49.59134985],[129.73,1.14216157]]]
["bitfinex","SOLUSD",1744648929791,[[129.68,30.79953942],[129.67,7.7118],[129.64,19.2835],[129.63,0.14216157],[129.62,57.508172]],[[129.71,8.7],[129.72,7.7092],[129.73,36.96763942],[129.74,80.83],[129.75,19.55292314]]]
["bitfinex","SOLUSD",1744648970063,[[129.65,30.79953942],[129.64,7.7134],[129.63,1.6449],[129.61,6.3802],[129.6,30.79953942]],[[129.69,30.79953942],[129.71,89.48],[129.72,49.73351142],[129.73,26.9793],[129.74,6.41966157]]]
["bitfinex","SOLUSD",1744649011177,[[129.78,30.79953942],[129.77,9.3675],[129.76,6.043],[129.74,19.2691],[129.73,18.933972]],[[129.81,0.03],[129.82,30.79953942],[129.83,10.5209393],[129.86,0.28432314],[129.87,103.5973298]]]
["bitfinex","SOLUSD",1744649049015,[[129.86,19.22533944],[129.85,7.7009],[129.83,19.2548],[129.82,26.77311043],[129.81,47.25856157]],[[129.87,4.9978434],[129.91,26.92323944],[129.93,100.0412],[129.94,0.03],[129.95,15.01342314]]]
["bitfinex","SOLUSD",1744649078019,[[129.92,26.92233944],[129.9,19.2443],[129.87,18.933972],[129.86,38.78572314],[129.84,117.98576155]],[[129.97,19.22533944],[129.98,88.4936],[129.99,6.60876157],[130.0,27.97386157],[130.04,146.33494189]]]
["bitfinex","SOLUSD",1744649099631,[[129.94,19.22533944],[129.91,26.9413],[129.9,19.22533944],[129.88,1.6277],[129.87,33.672072]],[[129.98,7.6937],[129.99,19.22533944],[130.0,96.0616],[130.01,19.51452314],[130.02,38.84661144]]]
["bitfinex","SOLUSD",1744649147972,[[129.81,30.73305979],[129.79,7.7047],[129.78,38.40735979],[129.77,0.063],[129.76,0.063]],[[129.86,111.53305979],[129.87,8.54],[129.89,19.38946157],[129.9,175.12105979],[129.91,0.6873]]]
["bitfinex","SOLUSD",1744649190918,[[129.68,0.063],[129.67,0.063],[129.65,30.73305979],[129.64,0.063],[129.63,28.5095]],[[129.7,36.45336459],[129.71,16.2497],[129.72,0.14216157],[129.73,37.92094886],[129.74,138.92946157]]]
["bitfinex","SOLUSD",1744649211430,[[129.85,30.73305979],[129.82,26.9599],[129.79,57.17204886],[129.78,38.80035979],[129.77,0.28432314]],[[129.87,38.46305979],[129.89,80.8],[129.9,39.53738293],[129.91,23.15700091],[129.93,27.1789]]]
["bitfinex","SOLUSD",1744649257464,[[129.95,7.6949],[129.92,19.2421],[129.9,102.03880674],[129.89,91.80732314],[129.84,69.24095979]],[[129.98,0.03],[130.01,88.4917],[130.02,39.21305979],[130.03,19.2573],[130.04,42.103972]]]
["bitfinex","SOLUSD",1744649276689,[[129.81,0.063],[129.8,0.063],[129.74,7.7702],[129.73,36.90275979],[129.72,20.9356]],[[129.82,57.7964165],[129.84,30.87522136],[129.85,34.20986157],[129.86,21.0],[129.87,62.65226157]]]
["bitfinex","SOLUSD",1744649319231,[[129.91,30.73305979],[129.89,9.3106],[129.88,25.8814],[129.85,0.28432314],[129.84,77.68055979]],[[129.94,0.03],[129.95,80.8],[129.96,38.42795979],[129.98,19.40716157],[129.99,27.403972]]]
["bitfinex","SOLUSD",1744649359387,[[129.7,1.6274],[129.69,7.7735],[129.68,30.80325505],[129.67,6.5787],[129.65,19.2824]],[[129.73,30.74025505],[129.74,7.99222314],[129.76,38.200272],[129.77,89.22],[129.78,75.31875505]]]
["bitfinex","SOLUSD",1744649377384,[[129.69,68.51385505],[129.68,0.063],[129.67,25.7253],[129.66,32.31535505],[129.57,263.613]],[[129.74,38.73227819],[129.76,108.62846157],[129.78,49.53206548],[129.79,24.11],[129.85,38.5039486]]]
["bitfinex","SOLUSD",1744649419352,[[129.56,0.0001],[129.54,0.063],[129.53,0.063],[129.52,0.063],[129.5,1.5545]],[[129.57,80.70601857],[129.59,10.55022838],[129.6,82.79002343],[129.61,423.62063973],[129.62,0.14216157]]]
["bitfinex","SOLUSD",1744649473503,[[129.37,0.03],[129.36,19.24776186],[129.35,7.7307],[129.33,0.03],[129.32,1.6579]],[[129.4,88.5285],[129.41,28.03424657],[129.42,18.79181043],[129.43,19.3154],[129.44,0.14216157]]]
["bitfinex","SOLUSD",1744649489849,[[129.38,1.5034],[129.37,6.5964],[129.36,30.97239589],[129.29,1.0],[129.28,121.7051]],[[129.4,0.28432314],[129.41,30.97239589],[129.42,0.28432314],[129.43,99.733972],[129.44,7.7258]]]
["bitfinex","SOLUSD",1744649544792,[[129.33,30.97813897],[129.32,7.7324],[129.31,1.5841],[129.3,37.19873897],[129.29,27.6761]],[[129.39,50.16643411],[129.4,7.7279],[129.41,0.28432314],[129.42,39.28813897],[129.43,0.063]]]
["bitfinex","SOLUSD",1744649602431,[[129.21,31.0631115],[129.18,31.0631605],[129.17,1.6396],[129.16,6.5937],[129.15,19.64964886]],[[129.23,8.3],[129.25,7.7372],[129.26,272.52743464],[129.27,18.933972],[129.28,19.338]]]
["bitfinex","SOLUSD",1744649611740,[[129.23,31.0631115],[129.22,7.7386],[129.2,7.5896],[129.19,19.3499],[129.18,31.0631605]],[[129.27,7.7359],[129.28,31.0631115],[129.29,100.56278471],[129.3,0.14216157],[129.31,3.92755578]]]
["bitfinex","SOLUSD",1744649658402,[[129.15,27.55060417],[129.14,7.7432],[129.13,1.6606],[129.12,46.91240417],[129.11,6.0494]],[[129.2,43.57070417],[129.21,18.79181043],[129.22,251.51829129],[129.23,100.1466],[129.24,165.65060417]]]
["bitfinex","SOLUSD",1744649709147,[[129.34,36.79860393],[129.32,27.5718],[129.31,25.086872],[129.3,27.80932707],[129.29,122.6722]],[[129.35,0.00017861],[129.39,0.063],[129.4,35.25340393],[129.41,0.063],[129.42,100.1799]]]
["bitfinex","SOLUSD",1744649727866,[[129.36,35.22998533],[129.34,1.6532],[129.33,25.3853],[129.31,18.933972],[129.3,32.60913743]],[[129.39,5.74736642],[129.41,26.0],[129.42,8.24],[129.43,7.93156157],[129.44,18.85481043]]]
["bitfinex","SOLUSD",1744649776089,[[129.2,0.03],[129.15,1.6249],[129.14,33.68514291],[129.13,7.7438],[129.11,19.3932]],[[129.21,80.98723805],[129.22,0.14216157],[129.23,0.14216157],[129.24,58.6308184],[129.25,38.6867]]]
["bitfinex","SOLUSD",1744649798563,[[128.98,1.5797],[128.96,41.39034291],[128.94,19.3875],[128.93,0.56864628],[128.92,21.37449786]],[[129.01,27.54894291],[129.02,33.7507],[129.04,19.3743],[129.06,127.56723805],[129.07,12.16425086]]]
["bitfinex","SOLUSD",1744649833335,[[129.11,35.29414291],[129.07,19.21829514],[129.06,29.25130448],[129.04,89.125],[129.03,47.97]],[[129.16,35.35434291],[129.18,288.047772],[129.19,0.28432314],[129.2,80.8],[129.21,10.40024772]]]
["bitfinex","SOLUSD",1744649898791,[[129.16,27.60148126],[129.13,7.7441],[129.12,29.4431044],[129.11,33.758172],[129.07,1.0]],[[129.21,35.34108126],[129.22,0.9305],[129.23,27.48129514],[129.24,27.60148126],[129.26,125.8904]]]
["bitfinex","SOLUSD",1744649909230,[[129.15,27.60148126],[129.13,0.14216157],[129.12,56.26508126],[129.11,6.6242],[129.1,0.17216157]],[[129.2,27.60148126],[129.21,7.7393],[129.22,100.08129514],[129.23,33.6519],[129.24,27.60148126]]]
["bitfinex","SOLUSD",1744649982162,[[129.14,25.00805172],[129.13,0.14216157],[129.12,8.1179],[129.11,38.01224886],[129.1,0.31432314]],[[129.19,25.00585172],[129.2,8.14],[129.21,19.3487],[129.22,260.376972],[129.23,94.40367838]]]
["bitfinex","SOLUSD",1744650011203,[[129.51,41.61770901],[129.49,26.0],[129.48,41.61770901],[129.46,30.0],[129.45,18.64964886]],[[129.56,26.93669514],[129.57,26.14216157],[129.58,18.64964886],[129.6,60.90880901],[129.61,20.14216157]]]
["bitfinex","SOLUSD",1744650018109,[[129.19,18.85481043],[129.18,10.44432314],[129.17,0.28432314],[129.09,1.6524],[129.07,20.03]],[[129.25,1.0],[129.26,41.61770901],[129.27,26.0],[129.3,49.35210901],[129.31,38.12621043]]]
["bitfinex","SOLUSD",1744650062730,[[129.26,41.61770901],[129.25,18.933972],[129.24,19.3434],[129.2,0.063],[129.18,80.32330901]],[[129.28,1.0],[129.31,41.61770901],[129.32,26.0],[129.35,27.0584],[129.36,41.61770901]]]
["bitfinex","SOLUSD",1744650097966,[[129.29,41.61770901],[129.27,0.14216157],[129.26,27.0767],[129.24,60.55168101],[129.23,5.56922729]],[[129.31,1.0],[129.33,7.7321],[129.34,52.71770901],[129.36,260.6473],[129.37,0.28432314]]]
["bitfinex","SOLUSD",1744650106681,[[129.28,1.93238947],[129.22,7.7387],[129.2,41.96503215],[129.18,49.3524],[129.17,5.14149922]],[[129.29,42.61770901],[129.3,41.61770901],[129.31,46.000772],[129.32,0.28432314],[129.33,10.81]]]
["bitfinex","SOLUSD",1744650155436,[[129.35,27.55627986],[129.34,33.7315],[129.33,0.28432314],[129.32,20.35221043],[129.31,119.29352314]],[[129.36,1.0],[129.39,27.55627986],[129.4,7.7282],[129.42,46.87317986],[129.43,77.325]]]
["bitfinex","SOLUSD",1744650181563,[[129.42,53.98276457],[129.4,18.64964886],[129.39,9.88216157],[129.38,148.83996157],[129.35,286.28596157]],[[129.43,1.0],[129.46,0.03],[129.48,35.27977986],[129.51,19.3047],[129.52,88.3881]]]
["bitfinex","SOLUSD",1744650203208,[[129.28,0.063],[129.27,0.063],[129.24,27.61927986],[129.22,9.367],[129.21,0.34732314]],[[129.29,36.29077986],[129.31,38.267272],[129.32,70.8632],[129.33,16.6785],[129.34,42.26613357]]]
["bitfinex","SOLUSD",1744650263571,[[129.17,27.59178458],[129.16,14.2397],[129.14,19.3574],[129.13,0.42648471],[129.12,48.07705658]],[[129.19,0.063],[129.21,7.7394],[129.22,27.65478458],[129.23,8.56],[129.24,118.79444886]]]
["bitfinex","SOLUSD",1744650317620,[[129.18,87.59760357],[129.16,0.14216157],[129.15,110.0221],[129.14,39.7171],[98.947,0.3125]],[[129.19,0.063],[129.22,0.063],[129.25,7.7999],[129.26,36.58982343],[129.27,80.8]]]
["bitfinex","SOLUSD",1744650340507,[[129.37,54.37394428],[129.36,27.56811071],[129.35,0.28432314],[129.34,33.35332305]],[[129.38,0.03],[129.42,0.063],[129.44,27.56811071],[129.45,25.6411],[129.48,269.78811071]]]
["bitfinex","SOLUSD",1744650384351,[[128.95,0.03],[128.94,0.03],[128.92,2.754849],[128.89,29.14055978],[128.88,7.7588]],[[128.96,61.95465978],[128.98,99.733972],[128.99,28.41812314],[129.0,72.06321502],[129.04,23.19]]]
["bitfinex","SOLUSD",1744650431023,[[129.17,0.14216157],[129.16,19.3558],[129.15,90.92006157],[129.14,3.81390134]],[[129.19,0.0001],[129.2,0.063],[129.22,0.063],[129.24,27.59465978],[129.25,7.7672]]]
["bitfinex","SOLUSD",1744650466486,[[129.05,36.90655978],[129.04,0.14216157],[129.03,19.65942314],[129.02,18.933972],[99.015,136.2]],[[129.1,27.59465978],[129.12,16.0648],[129.13,19.3615],[129.15,80.8],[129.16,316.05391597]]]
["bitfinex","SOLUSD",1744650496315,[[129.09,27.59465978],[129.06,36.10414449],[129.05,18.933972],[129.03,0.14216157],[129.02,27.1272]],[[129.11,0.03],[129.13,7.7445],[129.14,269.35465978],[129.15,80.8],[129.16,33.9092]]]
["bitfinex","SOLUSD",1744650540246,[[129.09,27.59465978],[129.07,0.28432314],[129.06,29.24155978],[129.05,31.54222667],[129.04,86.78549871]],[[129.13,27.59465978],[129.17,107.9261],[129.18,27.62465978],[129.19,55.04802314],[129.2,43.193972]]]
["bitfinex","SOLUSD",1744650553479,[[129.15,27.59465978],[129.13,7.7436],[129.12,29.28972135],[129.11,18.79181043],[129.1,26.0166]],[[129.18,7.7711],[129.2,27.59465978],[129.21,25.6768],[129.23,82.3643],[129.24,46.55863178]]]
["bitfinex","SOLUSD",1744650611416,[[129.17,17.24753011],[129.16,7.742],[129.15,7.92426157],[129.14,38.15041043],[129.13,14.32181088]],[[129.21,7.7393],[129.22,17.24753011],[129.23,0.03],[129.24,19.3746],[129.25,7.7131]]]
["bitfinex","SOLUSD",1744650629637,[[129.11,35.39913471],[129.1,0.063],[129.08,40.22759514],[129.07,6.1594],[129.06,27.65403471]],[[129.16,27.59103471],[129.19,80.8],[129.2,15.9227],[129.21,0.28432314],[129.28,42.22446959]]]
["bitfinex","SOLUSD",1744650675366,[[129.2,27.59558469],[129.18,0.14216157],[129.17,7.7415],[129.16,18.996972],[129.15,19.356]],[[129.23,26.0],[129.25,35.33248469],[129.26,8.24],[129.27,80.94216157],[129.28,20.31521043]]]
["bitfinex","SOLUSD",1744650692800,[[129.4,27.59558469],[129.39,7.7283],[129.38,0.42648471],[129.37,18.79181043],[129.36,35.81558469]],[[129.41,0.03],[129.42,0.063],[129.44,0.03],[129.46,27.62558469],[129.48,27.0312]]]
["bitfinex","SOLUSD",1744650740921,[[129.41,19.36045671],[129.4,88.16532609],[129.39,27.5007],[129.38,1.5628],[129.37,83.14216157]],[[129.42,0.063],[129.44,0.03],[129.46,0.03],[129.47,0.03]]]
["bitfinex","SOLUSD",1744650786584,[[129.5,27.59558469],[129.47,0.42648471],[129.46,45.68474886],[129.45,0.28432314],[129.44,0.14216157]],[[129.53,80.8],[129.55,35.31478469],[129.56,6.5376],[129.57,28.36544886],[129.58,157.67762314]]]
["bitfinex","SOLUSD",1744650834846,[[129.6,7.7157],[129.59,0.14216157],[129.58,25.92428471],[129.57,28.29814886],[129.56,0.14216157]],[[129.63,0.03],[129.64,0.03],[129.65,27.59558469],[129.66,7.7424],[129.67,79.266]]]
["bitfinex","SOLUSD",1744650851739,[[129.59,27.59558469],[129.58,9.239],[129.56,19.2957],[129.55,18.933972],[129.54,36.1620694]],[[129.63,35.34008469],[129.64,0.03],[129.65,106.6891],[129.66,52.77743355],[129.67,242.54132314]]]
["bitfinex","SOLUSD",1744650909199,[[129.54,0.063],[129.53,24.85193132],[129.52,0.063],[129.51,0.28432314],[129.5,25.6713]],[[129.57,17.13183132],[129.58,7.7173],[129.6,115.68923132],[129.62,39.1699],[129.63,57.22164886]]]
["bitfinex","SOLUSD",1744650930823,[[129.46,24.85613132],[129.44,0.063],[129.43,1.6279],[129.42,17.27399289]],[[129.5,17.13183132],[129.51,88.9],[129.52,18.64964886],[129.53,240.98216157],[129.54,169.51445653]]]
["bitfinex","SOLUSD",1744650992469,[[129.49,41.38097568],[129.47,29.03286157],[129.46,0.42648471],[129.45,63.50286025],[129.44,0.063]],[[129.54,27.43967568],[129.55,80.8],[129.56,0.03],[129.57,19.2948],[129.58,20.42761043]]]
["bitfinex","SOLUSD",1744651030128,[[129.4,0.0001],[129.38,0.063],[129.35,0.063],[129.34,0.063],[129.33,27.48542522]],[[129.41,54.51018193],[129.42,27.42242522],[129.43,206.6796],[129.44,1.14216157],[129.45,287.70706157]]]
["bitfinex","SOLUSD",1744651047162,[[129.51,27.42242522],[129.5,7.7217],[129.49,6.2597],[129.48,48.66380993],[129.47,18.79181043]],[[129.54,0.03],[129.56,27.45242522],[129.58,18.64964886],[129.59,107.98076157],[129.61,46.81066157]]]
["bitfinex","SOLUSD",1744651085892,[[129.48,0.063],[129.46,27.42242522],[129.45,7.7248],[129.43,25.7032],[129.42,28.96282522]],[[129.5,27.42242522],[129.51,80.8],[129.53,18.64964886],[129.54,50.60242522],[129.55,8.60864628]]]
["bitfinex","SOLUSD",1744651163685,[[129.64,27.3658112],[129.62,7.7741],[129.61,19.43036157],[129.6,60.41397934],[129.53,0.063]],[[129.69,27.3658112],[129.71,80.8],[129.72,27.3658112],[129.73,18.64964886],[129.74,0.42648471]]]
["bitfinex","SOLUSD",1744651175784,[[129.7,27.36939412],[129.69,7.7103],[129.66,28.87119412],[129.65,25.64899514],[129.63,38.5706]],[[129.75,80.8],[129.76,35.34939412],[129.77,0.03],[129.78,6.16726157],[129.79,242.24326157]]]
["bitfinex","SOLUSD",1744651232648,[[129.81,7.7035],[129.8,17.07864744],[129.78,19.2633],[129.77,0.42648471],[129.76,7.94]],[[129.83,4.9e-05],[129.84,0.03],[129.85,97.87864744],[129.86,6.6554],[129.87,1.625]]]
["bitfinex","SOLUSD",1744651273098,[[129.83,62.68109002],[129.82,0.14216157],[129.8,57.7812],[129.79,7.0106],[129.78,90.94]],[[129.84,4.9e-05],[129.86,0.03],[129.87,0.09276566],[129.89,80.8],[129.92,17.07864744]]]
["bitfinex","SOLUSD",1744651308022,[[129.91,17.07864744],[129.89,7.6986],[129.88,1.5417],[129.87,33.63402314],[129.86,258.793972]],[[129.96,24.77344744],[129.98,71.66111563],[130.01,41.81964886],[130.02,203.10339372],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744651352878,[[130.12,31.78644191],[130.11,7.6858],[130.1,7.88],[130.09,19.2171],[130.08,38.4365]],[[130.18,71.66111563],[130.19,20.33834886],[130.2,31.78644191],[130.21,7.88],[130.24,167.41746157]]]
["bitfinex","SOLUSD",1744651384710,[[130.3,31.68290096],[130.29,7.6751],[130.24,26.0],[130.23,38.96094628]],[[130.33,0.03],[130.34,2.724849],[130.36,42.42634886]]]
["bitfinex","SOLUSD",1744651408030,[[130.31,26.859],[130.3,6.0169],[130.29,1.78512314],[130.28,6.04220978],[130.27,45.49540557]],[[130.39,71.66111563],[130.41,16.037],[130.42,19.1688],[130.43,20.31194886],[130.46,416.6259]]]
["bitfinex","SOLUSD",1744651456989,[[130.37,7.6704],[130.36,31.59805525],[130.35,25.1858],[130.34,11.5466],[130.32,294.58293691]],[[130.42,7.6678],[130.43,71.66111563],[130.44,19.1659],[130.46,18.64964886],[130.55,280.70323037]]]
["bitfinex","SOLUSD",1744651468301,[[130.46,47.22095525],[130.44,19.59178471],[130.43,0.14216157],[130.42,56.98724886],[130.41,115.59805525]],[[130.47,0.03],[130.54,39.25865525],[130.56,71.66111563],[130.57,29.1868],[130.58,7.8198]]]
["bitfinex","SOLUSD",1744651515224,[[130.29,31.59805525],[130.28,30.063],[130.27,26.9302],[130.26,38.384],[130.25,0.28432314]],[[130.33,71.66111563],[130.34,31.59805525],[130.36,7.6712],[130.38,158.9236],[130.39,28.59181043]]]
["bitfinex","SOLUSD",1744651575673,[[130.37,31.70184747],[130.36,8.2209],[130.34,31.70184747],[130.32,7.95742314],[130.31,18.933972]],[[130.42,120.16964747],[130.45,27.9655],[130.46,8.1253],[130.47,378.75432314],[130.67,20.57470974]]]
["bitfinex","SOLUSD",1744651586292,[[130.36,8.2209],[130.35,8.76432314],[130.34,133.35149633],[130.3,1.0],[130.29,38.3741]],[[130.44,31.70184747],[130.46,7.6653],[130.47,0.03],[130.48,50.35149633],[130.49,89.59432314]]]
["bitfinex","SOLUSD",1744651631704,[[130.4,9.36316157],[130.39,6.5011],[130.38,19.60048471],[130.37,26.97181043],[130.36,5.99874693]],[[130.42,0.03],[130.43,0.03],[130.47,0.03],[130.48,19.76610762],[130.49,0.03]]]
["bitfinex","SOLUSD",1744651697890,[[130.47,39.22779683],[130.43,19.30946157],[130.42,10.06228471],[130.41,60.21005908],[130.4,38.3425]],[[130.49,80.8],[130.52,39.22559683],[130.53,1.5434],[130.54,19.1515],[130.56,0.03]]]
["bitfinex","SOLUSD",1744651708906,[[130.7,31.56379683],[130.69,7.6515],[130.66,0.28432314],[130.65,0.28432314],[130.64,19.1363]],[[130.71,23.79987014],[130.72,47.59974028],[130.75,71.39961042],[130.76,112.36379683],[130.79,165.2558]]]
["bitfinex","SOLUSD",1744651767664,[[130.42,0.063],[130.39,0.063],[130.36,0.063],[130.35,30.0],[130.34,31.60952977]],[[130.43,58.35256334],[130.44,6.6229],[130.45,26.0],[130.46,29.90156157],[130.47,161.09]]]
["bitfinex","SOLUSD",1744651813821,[[130.45,31.59271468],[130.41,33.25621468],[130.4,6.49686157],[130.39,18.64964886],[130.38,1.0]],[[130.46,80.83],[130.49,138.1],[130.51,39.28541468],[130.52,19.1843],[130.53,253.1432]]]
["bitfinex","SOLUSD",1744651826125,[[130.43,30.0],[130.42,31.59271468],[130.41,1.6635],[130.4,25.526],[130.39,0.14216157]],[[130.46,0.03],[130.47,31.59271468],[130.5,94.7363],[130.51,1.5403],[130.52,18.963972]]]
["bitfinex","SOLUSD",1744651878756,[[130.4,0.063],[130.39,0.063],[130.36,7.7337],[130.35,37.75938809],[130.34,27.2003]],[[130.41,31.54908809],[130.45,26.953972],[130.46,34.17426157],[130.48,31.69124966],[130.49,109.129]]]
["bitfinex","SOLUSD",1744651901105,[[130.4,0.063],[130.39,27.47010268],[130.38,7.7062],[130.37,27.196],[130.36,0.063]],[[130.44,27.40450268],[130.45,80.8],[130.47,25.71422314],[130.48,44.32240268],[130.49,18.64964886]]]
["bitfinex","SOLUSD",1744651934506,[[129.78,41.42216485],[129.76,0.14216157],[129.74,18.79181043],[129.72,48.44356485],[129.71,9.5978]],[[129.83,41.42216485],[129.86,80.8],[129.87,18.64964886],[129.88,138.38432314],[129.89,27.08796157]]]
["bitfinex","SOLUSD",1744651987079,[[129.69,26.0],[129.68,0.14216157],[129.66,0.03],[129.65,18.933972],[129.64,0.03]],[[129.72,7.7089],[129.73,41.55724968],[129.75,19.2678],[129.76,80.8],[129.77,6.77922314]]]
["bitfinex","SOLUSD",1744652025198,[[129.55,1.368468],[129.53,27.46302748],[129.51,14.28806157],[129.49,260.855072],[129.48,32.22168925]],[[129.58,27.43302748],[129.59,7.7166],[129.6,19.2904],[129.61,0.28432314],[129.62,18.64964886]]]
["bitfinex","SOLUSD",1744652058848,[[129.37,0.03],[129.34,35.67132748],[129.31,2.84962107],[129.3,33.85073499],[128.82,23.193784]],[[129.39,27.43302748],[129.41,26.0],[129.42,27.43302748],[129.43,95.8346],[129.44,129.29335578]]]
["bitfinex","SOLUSD",1744652110793,[[129.23,6.2295],[129.22,36.94441244],[129.21,0.42648471],[129.2,18.33525388],[129.18,370.99291244]],[[129.27,35.27711244],[129.3,46.87631244],[129.31,8.16],[129.34,69.42474048],[129.35,81.8]]]
["bitfinex","SOLUSD",1744652127608,[[129.32,17.20745423],[129.31,0.28432314],[129.3,7.7334],[129.29,1.67796157],[129.28,6.59432314]],[[129.37,24.93725423],[129.39,92.63196848],[129.4,43.12007014],[129.41,14.2040224],[129.43,23.50008149]]]
["bitfinex","SOLUSD",1744652185867,[[129.38,7.7291],[129.37,27.6203817],[129.36,27.52766157],[129.35,6.55789969],[129.29,38.6723]],[[129.42,27.47822013],[129.44,19.85347521],[129.45,0.063],[129.46,20.8124],[129.48,35.53822013]]]
["bitfinex","SOLUSD",1744652224566,[[129.36,7.7303],[129.35,0.14216157],[129.34,36.67870402],[129.33,26.993972],[129.32,5.50215267]],[[129.39,17.17784245],[129.41,7.7276],[129.42,17.17784245],[129.44,25.4838],[129.45,0.063]]]
["bitfinex","SOLUSD",1744652240803,[[129.43,25.18826559],[129.41,19.74488471],[129.4,14.4008],[129.39,101.64964886],[129.38,1.14216157]],[[129.44,0.0001],[129.45,0.063],[129.47,65.617565],[129.49,0.063],[129.58,177.09619563]]]
["bitfinex","SOLUSD",1744652275335,[[129.43,35.18410635],[129.42,0.14216157],[129.41,0.14216157],[129.39,71.62914886],[129.38,1.6663]],[[129.47,0.0001],[129.48,27.45800635],[129.49,0.063],[129.5,18.996972],[129.51,7.7844]]]
["bitfinex","SOLUSD",1744652338884,[[129.54,7.7196],[129.53,0.063],[129.52,19.302],[129.51,8.14216157],[129.5,6.06933044]],[[129.57,17.13752893],[129.6,31.11392893],[129.61,9.87672314],[129.62,86.10236692],[129.63,81.94216157]]]
["bitfinex","SOLUSD",1744652355675,[[129.46,0.063],[129.45,7.7247],[129.44,17.20052893],[129.43,19.45746157],[129.42,26.55621043]],[[129.49,17.13752893],[129.5,13.04160668],[129.53,29.93891066],[129.54,17.13752893],[129.55,100.733972]]]
["bitfinex","SOLUSD",1744652405820,[[129.41,24.89336939],[129.37,16.0186],[129.36,56.10119253],[129.35,19.933972],[129.34,89.19880067]],[[129.46,17.16606939],[129.47,18.64964886],[129.48,8.00752314],[129.52,20.3034],[129.54,55.76476939]]]
["bitfinex","SOLUSD",1744652435863,[[129.32,0.03],[129.31,17.19606939],[129.3,0.03],[129.29,19.3358],[129.28,0.03]],[[129.35,17.16606939],[129.36,18.64964886],[129.37,8.01422314],[129.38,6.31166157],[129.39,27.46356157]]]
["bitfinex","SOLUSD",1744652476097,[[129.33,7.7319],[129.32,17.16606939],[129.3,19.3348],[129.26,46.80246157],[128.23,0.99]],[[129.36,35.81571825],[129.37,7.98],[129.38,88.95578471],[129.39,8.0895],[129.47,0.063]]]
["bitfinex","SOLUSD",1744652524527,[[129.48,68.05533878],[129.46,19.3103],[129.44,52.8085],[129.43,0.56864628],[129.42,102.64964886]],[[129.49,0.063],[129.52,0.063],[129.53,18.71264886],[129.54,0.28432314],[129.55,9.2592]]]
["bitfinex","SOLUSD",1744652584353,[[129.6,24.88206939],[129.58,19.2924],[129.56,0.14216157],[129.55,46.93968471],[129.54,125.27031825]],[[129.61,0.063],[129.62,0.063],[129.63,0.063],[129.65,35.87871825],[129.66,0.34732314]]]
["bitfinex","SOLUSD",1744652612433,[[129.58,24.88326939],[129.56,19.296],[129.54,25.08606939],[129.52,40.1043],[129.51,12.87628888]],[[129.62,18.64964886],[129.63,105.96469253],[129.65,20.99596157],[129.66,58.88080348],[129.67,8.983]]]
["bitfinex","SOLUSD",1744652667342,[[129.53,24.88345654],[129.51,28.8374],[129.49,6.662],[129.48,17.16345654],[129.41,38.1763785]],[[129.57,18.64964886],[129.58,106.10724125],[129.59,0.17216157],[129.6,11.93877252],[129.62,23.14]]]
["bitfinex","SOLUSD",1744652689976,[[129.52,24.88415654],[129.49,19.44726157],[129.48,17.16345654],[129.47,46.5183],[129.4,77.68466752]],[[129.55,18.64964886],[129.56,88.80282314],[129.57,26.80801811],[129.58,0.14216157],[129.59,48.7841]]]
["bitfinex","SOLUSD",1744652744938,[[129.62,50.87825654],[129.6,36.45285654],[129.59,6.71482314],[129.58,48.0849],[129.56,122.87612314]],[[129.63,4.012e-05],[129.64,48.46465304],[129.65,23.98272608],[129.66,0.063],[129.67,72.47660576]]]
["bitfinex","SOLUSD",1744652805593,[[129.46,27.44007555],[129.45,27.0373],[129.44,6.45606157],[129.43,0.48948471],[129.42,47.68032441]],[[129.5,27.44007555],[129.53,18.64964886],[129.54,54.88526026],[129.55,80.94216157],[129.56,31.01]]]
["bitfinex","SOLUSD",1744652819502,[[129.42,27.49695375],[129.4,0.063],[129.39,27.0499],[129.38,0.063],[129.37,8.18732314]],[[129.47,53.87030261],[129.48,0.14216157],[129.49,88.92432314],[129.5,27.09386157],[129.51,61.7481]]]
["bitfinex","SOLUSD",1744652898756,[[129.47,24.91670075],[129.44,19.3135],[129.43,6.35149706],[129.42,116.33118546],[129.41,27.33414609]],[[129.48,0.063],[129.51,0.063],[129.52,17.19300075],[129.53,26.36994886],[129.54,0.48948471]]]
["bitfinex","SOLUSD",1744652948519,[[129.45,17.25600075],[129.43,7.7259],[129.42,17.19300075],[129.4,54.26559596],[129.39,23.10218802]],[[129.5,7.722],[129.51,99.44964886],[129.52,21.34778471],[129.53,6.28726157],[129.54,17.19300075]]]
["bitfinex","SOLUSD",1744652960971,[[129.45,0.063],[129.41,7.79],[129.4,36.51190075],[129.39,7.823],[129.35,0.03]],[[129.46,45.22494961],[129.47,6.2698],[129.48,35.84264961],[129.49,19.73418471],[129.5,7.90216157]]]
["bitfinex","SOLUSD",1744653037290,[[129.55,33.19430665],[129.54,17.21384508],[129.53,0.14216157],[129.52,20.302],[129.51,121.6055]],[[129.56,0.0001],[129.58,0.063],[129.6,0.063],[129.61,0.063],[129.62,17.27684508]]]
["bitfinex","SOLUSD",1744653049206,[[129.49,17.21384508],[129.48,7.7232],[129.47,19.51416157],[129.46,11.65076935],[129.45,25.190472]],[[129.54,17.21384508],[129.55,9.3],[129.56,18.64974886],[129.57,19.2945],[129.59,95.43758471]]]
["bitfinex","SOLUSD",1744653092053,[[129.76,7.7062],[129.74,9.40016157],[129.73,0.14216157],[129.72,286.36790651],[129.69,1.0]],[[129.81,27.35825765],[129.84,46.15006808],[129.85,26.9542],[129.86,8.12648471],[129.87,6.53276157]]]
["bitfinex","SOLUSD",1744653148495,[[129.99,35.05075765],[129.96,27.92690393],[129.95,26.32964886],[129.94,84.5897],[129.93,38.62326157]],[[130.01,0.03],[130.03,1.6631],[130.04,0.03],[130.05,13.9942],[130.08,27.50041922]]]
["bitfinex","SOLUSD",1744653177861,[[129.93,35.05465765],[129.91,20.94226157],[129.9,35.03825765],[129.89,38.91978471],[129.86,45.5953]],[[129.97,27.35825765],[129.99,7.6931],[130.0,20.26764886],[130.01,19.40236157],[130.02,41.54121922]]]
["bitfinex","SOLUSD",1744653209883,[[130.04,286.91519703],[130.03,6.5687],[130.02,84.78326157],[130.01,25.48242274],[129.96,39.4716]],[[130.08,31.70549703],[130.13,31.70549703],[130.14,7.7307],[130.15,57.06764886],[130.16,1.28432314]]]
["bitfinex","SOLUSD",1744653268043,[[130.11,0.063],[130.07,31.67533255],[130.06,7.6885],[130.04,6.36516157],[130.03,20.7282]],[[130.12,39.36053255],[130.13,1.5112],[130.15,100.0098],[130.16,25.28124886],[130.17,7.66]]]
["bitfinex","SOLUSD",1744653277551,[[130.08,31.67533255],[130.06,7.6887],[130.05,0.063],[130.02,46.25666157],[130.01,6.24496157]],[[130.12,120.16063255],[130.13,1.5189],[130.15,45.66061043],[130.16,6.77376157],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744653342197,[[130.16,27.50010789],[130.14,19.2099],[130.13,7.66],[130.12,38.56736157],[130.1,25.023772]],[[130.2,19.81780789],[130.21,9.4174595],[130.23,1.5616],[130.24,37.98801043],[130.25,87.09176157]]]
["bitfinex","SOLUSD",1744653392033,[[130.05,0.063],[130.03,27.59950985],[130.02,0.063],[130.01,0.063],[130.0,26.9533]],[[130.07,19.84630985],[130.09,26.33664886],[130.1,80.8],[130.11,26.99786157],[130.12,147.17958471]]]
["bitfinex","SOLUSD",1744653404350,[[130.08,19.84630985],[130.06,8.1961],[130.05,7.723],[130.03,38.79852314],[130.02,18.71264886]],[[130.13,38.49595871],[130.14,80.8],[130.15,26.30964886],[130.16,0.17216157],[130.17,138.24216157]]]
["bitfinex","SOLUSD",1744653496757,[[130.19,27.49095198],[130.17,19.2054],[130.16,7.76216157],[130.15,40.08046157],[130.14,264.51001043]],[[130.22,0.03],[130.23,0.03],[130.24,19.80995198],[130.25,18.67964886],[130.26,88.507]]]
["bitfinex","SOLUSD",1744653549888,[[130.16,17.00218487],[130.15,27.98313518],[130.13,0.063],[130.12,19.49642314],[97.684,0.34659091]],[[130.19,7.681],[130.2,12.68003518],[130.22,19.1982],[130.23,0.17216157],[130.24,107.47644886]]]
["bitfinex","SOLUSD",1744653563979,[[130.13,0.063],[130.11,20.36553518],[130.1,0.063],[130.08,33.04006157],[130.07,308.48270519]],[[130.15,20.36353518],[130.18,99.44964886],[130.19,27.24102314],[130.2,51.00446386],[130.26,342.39284423]]]
["bitfinex","SOLUSD",1744653640260,[[130.08,24.22783454],[130.04,44.7733],[130.03,13.37916157],[130.01,1.063],[129.97,198.6821946]],[[130.13,16.54043454],[130.15,19.50586157],[130.16,246.33566157],[130.19,157.304],[130.2,40.58043454]]]
["bitfinex","SOLUSD",1744653677780,[[130.13,34.12670042],[130.12,19.2119],[130.1,1.6386],[130.09,0.14216157],[130.08,44.53408513]],[[130.16,0.03],[130.17,18.64964886],[130.18,81.441],[130.19,19.62562314],[130.2,26.58426199]]]
["bitfinex","SOLUSD",1744653707116,[[130.08,26.44210042],[130.06,7.6884],[130.04,38.4496],[130.03,6.2287],[130.02,26.50510042]],[[130.12,79.8],[130.13,26.58426199],[130.14,0.14216157],[130.15,13.52122314],[130.16,157.3377]]]
["bitfinex","SOLUSD",1744653755769,[[130.46,26.44210042],[130.44,19.266],[130.42,19.1686],[130.41,0.14216157],[130.39,38.48856157]],[[130.5,52.78494928],[130.51,79.8],[130.52,0.31432314],[130.53,19.43772314],[130.55,24.79616157]]]
["bitfinex","SOLUSD",1744653768083,[[130.46,26.44210042],[130.44,7.6663],[130.42,19.1675],[130.39,0.14216157],[130.38,95.46693399]],[[130.5,87.4931],[130.51,34.21100042],[130.52,37.97701043],[130.53,0.17216157],[130.54,34.64]]]
["bitfinex","SOLUSD",1744653821143,[[130.31,7.6735],[130.3,38.08510042],[130.29,19.2506],[130.27,7.97226157],[130.26,65.03136199]],[[130.35,26.44210042],[130.36,7.6714],[130.37,0.14216157],[130.38,107.38426199],[130.39,6.39646157]]]
["bitfinex","SOLUSD",1744653875969,[[130.43,26.34322817],[130.42,7.667],[130.4,19.2347],[130.39,0.14216157],[130.38,64.83258974]],[[130.47,114.80792817],[130.49,24.84544886],[130.5,26.51538974],[130.51,21.20198471],[130.53,1.03]]]
["bitfinex","SOLUSD",1744653899582,[[130.46,19.2248],[130.44,25.24654783],[130.43,6.4068],[130.42,0.14216157],[130.41,40.08146157]],[[130.52,0.03],[130.53,0.03],[130.54,33.93980509],[130.56,0.03],[130.57,99.9468]]]
["bitfinex","SOLUSD",1744653935009,[[130.36,0.063],[130.34,0.063],[130.33,26.27940509],[130.32,0.063],[130.31,26.859]],[[130.37,52.59945395],[130.39,0.14216157],[130.4,99.973],[130.41,0.42648471],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744653995043,[[130.55,42.42482019],[130.52,8.16861006],[130.51,96.44081043],[130.5,16.42482019],[130.48,283.5632]],[[130.61,80.8],[130.62,25.62592019],[130.64,0.17216157],[130.65,25.79576157],[130.66,11.52]]]
["bitfinex","SOLUSD",1744654012465,[[130.72,7.6495],[130.7,11.64216157],[130.69,39.76213357],[130.67,16.38778604],[130.6,65.02947458]],[[130.77,27.51954611],[130.78,7.6466],[130.8,26.21909671],[130.81,19.113],[130.92,64.95933987]]]
["bitfinex","SOLUSD",1744654060014,[[130.53,16.40905215],[130.52,19.1613],[130.51,19.1544],[130.5,16.40905215],[130.49,6.6237]],[[130.58,24.06715215],[130.62,158.42498572],[130.63,38.41876157],[130.64,8.115],[131.69,0.99]]]
["bitfinex","SOLUSD",1744654109664,[[130.62,11.48],[130.61,7.6561],[130.6,41.96585215],[130.59,0.14216157],[130.58,18.933972]],[[130.64,16.40905215],[130.65,0.03],[130.66,7.6536],[130.68,16.40905215],[130.69,80.83]]]
["bitfinex","SOLUSD",1744654129289,[[130.49,7.6632],[130.47,45.43483656],[130.46,30.33481043],[130.45,248.82375797],[130.43,7.2701]],[[130.52,26.27373656],[130.56,26.27373656],[130.57,126.25534886],[130.58,8.32232314],[130.59,11.76432314]]]
["bitfinex","SOLUSD",1744654186346,[[130.46,0.063],[130.45,0.063],[130.44,0.063],[130.42,0.063],[130.4,7.7317]],[[130.47,43.33004136],[130.48,82.3928],[130.49,0.14216157],[130.5,53.48954622],[130.51,38.3123]]]
["bitfinex","SOLUSD",1744654237303,[[130.36,0.0001],[130.34,16.51024622],[130.32,0.063],[130.31,26.8586],[130.26,99.51024622]],[[130.37,88.4704],[130.38,16.44724622],[130.4,0.14216157],[130.41,39.79733357],[130.43,11.46]]]
["bitfinex","SOLUSD",1744654266376,[[130.34,0.063],[130.32,0.063],[130.3,24.15144622],[130.29,1.5424],[130.28,6.2074]],[[130.35,24.11884622],[130.37,80.8],[130.38,54.55691822],[130.39,0.28432314],[130.4,15.24527606]]]
["bitfinex","SOLUSD",1744654325894,[[130.18,0.0001],[130.17,16.522598],[130.15,9.3471],[130.14,16.522598],[130.12,6.6266]],[[130.21,88.4801],[130.23,19.07613357],[130.24,19.33776157],[130.25,161.25388727],[130.27,1.0]]]
["bitfinex","SOLUSD",1744654345608,[[130.16,16.492598],[130.14,7.7139],[130.12,8.1327],[130.11,19.2132],[130.1,0.03]],[[130.2,24.173498],[130.22,119.21679514],[130.25,49.8282],[130.26,46.09038813],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744654396161,[[130.26,16.492598],[130.25,15.4039],[130.23,30.6161],[130.22,0.56864628],[130.21,38.3992]],[[130.27,0.063],[130.28,0.063],[130.32,42.555598],[130.39,61.31367112],[130.4,23.033]]]
["bitfinex","SOLUSD",1744654461382,[[130.1,7.6861],[130.08,16.492598],[130.07,19.22],[130.06,30.66829514],[129.99,38.4637]],[[130.16,16.492598],[130.18,11.56216157],[130.19,19.07613357],[130.2,24.281898],[130.22,7.27376612]]]
["bitfinex","SOLUSD",1744654472073,[[130.11,24.178298],[130.09,11.42],[130.08,16.492598],[130.07,37.87004886],[130.04,2.85262314]],[[130.15,26.0],[130.16,16.492598],[130.18,19.21829514],[130.2,24.42405957],[130.21,0.063]]]
["bitfinex","SOLUSD",1744654546550,[[130.12,0.03],[130.11,16.51376099],[130.1,7.6861],[130.08,27.86376099],[130.07,37.86904886]],[[130.15,42.48376099],[130.18,110.99181043],[130.19,0.42648471],[130.2,47.27676099],[130.22,1.14216157]]]
["bitfinex","SOLUSD",1744654593326,[[130.13,16.51914682],[130.11,7.6855],[130.1,6.245],[130.09,20.722],[130.08,16.51914682]],[[130.17,97.31914682],[130.19,6.2501],[130.2,45.50819891],[130.21,1.66126157],[130.22,11.6]]]
["bitfinex","SOLUSD",1744654603907,[[130.12,26.44001264],[130.11,7.6858],[130.1,6.6106],[130.08,45.0896615],[130.07,0.42648471]],[[130.17,38.20001264],[130.19,81.14732314],[130.2,45.37398464],[130.22,144.6365],[130.23,23.04]]]
["bitfinex","SOLUSD",1744654647757,[[130.34,34.11221264],[130.33,19.1806],[130.32,11.58216157],[130.31,19.07613357],[130.3,8.07786157]],[[130.38,26.44001264],[130.4,7.6687],[130.42,6.52],[130.43,1.62083357],[130.44,57.18947421]]]
["bitfinex","SOLUSD",1744654727652,[[130.07,0.063],[130.06,0.03],[130.05,0.063],[130.03,0.03],[130.02,0.03]],[[130.08,72.09832042],[130.09,7.9607],[130.1,0.14216157],[130.11,4.85067629],[130.12,17.47713266]]]
["bitfinex","SOLUSD",1744654739544,[[130.06,0.03],[130.05,0.063],[130.03,0.03],[130.02,0.03],[130.0,534.13201264]],[[130.07,56.91614621],[130.08,26.44001264],[130.1,0.14216157],[130.11,3.85067629],[130.12,17.68839408]]]
["bitfinex","SOLUSD",1744654814116,[[130.07,7.688],[130.06,16.53484315],[130.05,11.503],[130.04,27.0346],[130.03,19.24829514]],[[130.11,16.53484315],[130.12,0.063],[130.13,80.863],[130.14,27.97484315],[130.15,18.79181043]]]
["bitfinex","SOLUSD",1744654845274,[[130.28,24.21054315],[130.26,38.26773357],[130.25,47.28821277],[130.23,9.11456157],[130.1,46.60484276]],[[130.29,0.063],[130.31,0.03],[130.33,97.36484315],[130.39,0.03],[130.4,32.93495892]]]
["bitfinex","SOLUSD",1744654882996,[[130.3,16.53484315],[130.29,7.6748],[130.27,19.1909],[130.26,63.09170472],[130.24,30.45613357]],[[130.31,0.03],[130.33,0.03],[130.34,16.53484315],[130.35,82.4747],[130.36,11.38]]]
["bitfinex","SOLUSD",1744654958675,[[130.13,0.063],[130.12,0.063],[130.11,16.59784315],[130.1,7.6861],[130.09,19.2164]],[[130.15,16.53484315],[130.17,80.8],[130.18,19.07613357],[130.19,0.14216157],[130.22,138.1]]]
["bitfinex","SOLUSD",1744655009441,[[130.13,24.26216533],[130.12,19.276],[130.11,6.7094],[130.09,12.9893],[130.07,58.437272]],[[130.18,80.8],[130.19,9.2975],[130.2,41.92157576],[130.21,0.28432314]]]
["bitfinex","SOLUSD",1744655036743,[[130.13,0.063],[130.12,0.063],[130.11,7.7484],[130.09,6.6355],[130.08,1.5967]],[[130.16,18.79181043],[130.17,12.22579568],[130.18,87.54102314],[130.19,0.28432314],[130.2,95.34603158]]]
["bitfinex","SOLUSD",1744655132744,[[130.29,16.4722917],[130.28,26.8651],[130.26,16.4722917],[130.25,0.063],[130.24,1.65386157]],[[130.33,16.4723917],[130.35,120.03364886],[130.36,7.03668471],[130.37,19.34866157],[130.38,16.4722917]]]
["bitfinex","SOLUSD",1744655148583,[[130.26,7.6766],[130.25,16.5352917],[130.23,271.4385],[130.21,64.06769514],[130.2,16.4722917]],[[130.29,16.4722917],[130.31,7.674],[130.32,16.4722917],[130.33,26.55941043],[130.34,19.1816]]]
["bitfinex","SOLUSD",1744655244663,[[130.23,7.6784],[130.22,46.96072931],[130.2,26.0],[130.19,40.17826157],[130.18,18.85481043]],[[130.26,16.48302931],[130.29,25.27464886],[130.3,9.39156157],[130.31,80.97216157],[130.32,16.76735245]]]
["bitfinex","SOLUSD",1744655302126,[[130.16,0.063],[130.15,0.063],[130.14,18.26030574],[130.13,8.2506],[130.12,0.063]],[[130.18,10.57630574],[130.19,11.26],[130.21,18.79181043],[130.22,1.93278471],[130.23,6.6388]]]
["bitfinex","SOLUSD",1744655315329,[[130.16,0.063],[130.15,7.7464],[130.14,1.5849],[130.13,29.84930574],[130.12,6.6365]],[[130.18,10.57630574],[130.21,11.40216157],[130.22,19.07613357],[130.23,0.03],[130.24,0.03]]]
["bitfinex","SOLUSD",1744655403817,[[130.07,7.6876],[130.06,29.8024508],[130.04,1.5712],[130.03,49.6713],[130.02,48.7311032]],[[130.11,10.5806508],[130.12,19.21829514],[130.13,100.1041],[130.14,42.46476477],[130.16,1.0]]]
["bitfinex","SOLUSD",1744655463524,[[130.09,24.23981708],[130.07,1.6119],[130.06,19.2212],[130.04,38.4497],[130.02,22.94891708]],[[130.1,0.063],[130.13,80.8],[130.14,35.48688908],[130.15,6.57452314],[130.16,147.4218]]]
["bitfinex","SOLUSD",1744655490663,[[130.17,50.23511708],[130.16,19.2063],[130.15,38.4169],[130.14,17.12156336],[130.13,2.6506]],[[130.19,0.063],[130.2,0.03],[130.21,0.03],[130.23,0.03],[130.27,7.7396]]]
["bitfinex","SOLUSD",1744655552607,[[130.26,40.65323924],[130.25,19.1931],[130.24,38.3904],[130.23,29.97181043],[130.22,0.28432314]],[[130.28,0.03],[130.29,0.03],[130.31,0.03],[130.32,6.269],[130.33,0.0001]]]
["bitfinex","SOLUSD",1744655576238,[[130.32,16.48816962],[130.31,26.8586],[130.29,49.5354],[130.27,1.6429],[130.26,54.87286962]],[[130.34,0.0001],[130.35,0.03],[130.36,7.616],[130.37,16.51816962],[130.38,18.8302]]]
["bitfinex","SOLUSD",1744655635803,[[130.08,0.063],[130.06,0.063],[130.05,0.03],[130.04,0.507736],[130.03,7.6905]],[[130.09,86.45799024],[130.11,53.55726157],[130.12,0.14216157],[130.13,240.66],[130.14,90.39845243]]]
["bitfinex","SOLUSD",1744655688179,[[130.07,26.48194755],[130.06,7.7514],[130.05,1.6255],[130.04,7.094036],[129.96,26.51194755]],[[130.12,26.48194755],[130.13,18.79181043],[130.14,11.16],[130.15,7.9498],[130.16,119.64158471]]]
["bitfinex","SOLUSD",1744655720389,[[129.69,26.53031437],[129.68,7.7412],[129.66,32.65401437],[129.65,20.97336157],[129.64,31.093972]],[[129.74,26.53031437],[129.75,7.7074],[129.76,18.933972],[129.77,81.08432314],[129.78,37.85247594]]]
["bitfinex","SOLUSD",1744655754339,[[129.74,34.23801437],[129.71,19.2735],[129.69,11.18],[129.67,47.2726424],[129.65,0.03]],[[129.79,45.3221248],[129.8,18.8843],[129.81,0.42658471],[129.82,6.0177],[129.84,107.33031437]]]
["bitfinex","SOLUSD",1744655810603,[[129.74,0.03],[129.73,7.7082],[129.72,16.61679284],[129.69,19.2761],[129.68,0.03]],[[129.76,16.61679284],[129.77,7.7062],[129.78,27.39789514],[129.79,11.18],[129.8,100.0604]]]
["bitfinex","SOLUSD",1744655827915,[[129.68,7.7107],[129.67,26.6082432],[129.66,0.03],[129.65,19.3124],[129.64,6.09]],[[129.72,26.6082432],[129.73,0.14216157],[129.74,7.99242314],[129.75,18.79181043],[129.76,30.4463]]]
["bitfinex","SOLUSD",1744655887562,[[129.72,16.6197155],[129.71,7.7095],[129.69,19.2757],[129.68,11.18],[129.67,18.933972]],[[129.77,35.5057155],[129.78,20.69803357],[129.79,19.2629],[129.82,146.36791471],[129.89,18.65547688]]]
["bitfinex","SOLUSD",1744655943988,[[129.67,26.9915],[129.65,1.6476],[129.64,42.42348439],[129.63,121.5706],[129.56,240.56]],[[129.7,0.063],[129.72,11.18],[129.73,16.6827155],[129.74,240.6],[129.75,99.59181043]]]
["bitfinex","SOLUSD",1744655970946,[[129.71,16.6197155],[129.7,7.7101],[129.69,30.4567],[129.68,1.6178],[129.66,80.49821064]],[[129.73,0.063],[129.75,16.6197155],[129.76,7.7697],[129.78,16.76187707],[129.87,115.84047733]]]
["bitfinex","SOLUSD",1744656010983,[[129.75,7.7071],[129.74,16.63890461],[129.73,19.27],[129.7,30.39829514],[129.69,41.2096]],[[129.76,0.063],[129.79,16.70190461],[129.8,0.063],[129.81,15.6425],[129.82,18.85481043]]]
["bitfinex","SOLUSD",1744656074034,[[129.74,43.58005971],[129.71,121.5468],[129.7,38.05849514],[129.66,55.16515971],[129.35,68.88232908]],[[129.78,16.60335971],[129.8,0.063],[129.81,7.843],[129.82,0.063],[129.83,19.13913357]]]
["bitfinex","SOLUSD",1744656135872,[[129.72,16.63335971],[129.7,27.0147],[129.68,0.03],[129.67,38.5878],[129.65,102.12802314]],[[129.76,16.60335971],[129.77,7.706],[129.79,359.776772],[129.8,19.3236],[129.81,0.0001]]]
["bitfinex","SOLUSD",1744656222889,[[129.83,44.3266042],[129.82,0.56864628],[129.8,76.57301043],[129.79,95.16],[129.78,81.0236168]],[[129.84,0.063],[129.85,0.063],[129.88,1.563],[129.89,6.0832],[129.91,7.6978]]]
["bitfinex","SOLUSD",1744656260428,[[129.87,10.61725858],[129.84,88.67963432],[129.83,38.79592314],[129.82,36.25320203],[129.8,2.5097]],[[129.89,0.0001],[129.9,6.2153],[129.91,1.6244],[129.92,10.61725858],[129.94,18.71264886]]]
["bitfinex","SOLUSD",1744656324190,[[129.76,0.063],[129.75,0.03],[129.74,24.36457544],[129.73,19.2696],[129.71,6.6946]],[[129.79,16.62687544],[129.81,37.49344886],[129.82,89.06854628],[129.83,19.2571],[129.84,16.62687544]]]
["bitfinex","SOLUSD",1744656392242,[[129.84,7.7017],[129.83,20.853],[129.81,60.02419426],[129.8,115.70200375],[129.79,1.0]],[[129.88,0.0001],[129.89,16.68987544],[129.9,0.0001],[129.91,8.308],[129.92,7.6971]]]
["bitfinex","SOLUSD",1744656442180,[[129.72,0.03],[129.7,0.03],[129.68,7.7412],[129.67,0.03],[129.66,19.3111]],[[129.73,54.53130901],[129.75,0.14216157],[129.76,26.8725],[129.77,161.21],[129.78,17.62687544]]]
["bitfinex","SOLUSD",1744656479616,[[129.52,2.7137455],[129.47,7.7235],[129.45,31.57091946],[129.43,6.3387],[129.42,42.69127784]],[[129.54,19.21829514],[129.55,83.70239244],[129.57,1.14216157],[129.58,23.11],[129.59,248.8469]]]
["bitfinex","SOLUSD",1744656541065,[[129.57,24.3831551],[129.55,19.2973],[129.54,18.2914551],[129.53,38.6009],[129.52,18.73492314]],[[129.61,1.52],[129.62,43.45638867],[129.63,11.94],[129.64,100.29016157],[129.65,0.063]]]
["bitfinex","SOLUSD",1744656551678,[[129.69,24.3759551],[129.67,19.279],[129.66,22.8354551],[129.65,0.14216157],[97.778,0.555]],[[129.7,0.063],[129.71,0.063],[129.75,8.1465],[129.76,105.2351551],[129.77,0.063]]]
["bitfinex","SOLUSD",1744656607056,[[129.71,26.9832],[129.7,0.063],[129.69,11.34],[129.68,7.6845],[129.66,91.19225773]],[[129.76,10.62308538],[129.79,8.0247],[129.81,19.2599],[129.82,99.87613357],[129.83,0.14216157]]]
["bitfinex","SOLUSD",1744656678810,[[129.75,0.063],[129.7,0.063],[129.68,27.81913385],[129.67,0.063],[129.66,25.55332666]],[[129.76,43.54092899],[129.78,16.61613385],[129.79,30.54526157],[129.8,1.0],[129.81,80.8]]]
["bitfinex","SOLUSD",1744656689111,[[129.77,16.61613385],[129.76,7.7064],[129.75,19.3307],[129.73,11.14],[129.72,24.18233385]],[[129.82,35.74355699],[129.83,18.79181043],[129.84,0.14216157],[129.86,284.28276157],[129.87,1.0]]]
["bitfinex","SOLUSD",1744656760497,[[129.86,16.61613385],[129.84,16.61613385],[129.83,6.4332],[129.82,1.5718],[129.81,110.24672314]],[[129.92,11.14],[129.93,16.75829542],[129.94,15.69246157],[129.95,19.3015],[129.96,97.44613385]]]
["bitfinex","SOLUSD",1744656827539,[[129.94,24.27077856],[129.92,19.2414],[129.91,6.1113],[129.9,101.23347856],[99.0,9.5]],[[129.98,16.57497856],[130.0,18.95466157],[130.01,25.55803357],[130.02,37.35307856],[130.04,30.33221184]]]
["bitfinex","SOLUSD",1744656844991,[[129.96,10.60762414],[129.95,7.6952],[129.94,6.5637],[129.92,83.0],[129.89,1.0]],[[130.0,11.12],[130.01,10.60762414],[130.02,1.83422314],[130.03,18.79181043],[130.04,6.15926157]]]
["bitfinex","SOLUSD",1744656916341,[[129.97,83.0],[129.95,7.6951],[129.94,0.063],[129.93,10.60762414],[129.92,31.8887]],[[129.98,10.60762414],[130.01,7.7562],[130.02,50.12159656],[130.03,11.08],[130.05,19.10613357]]]
["bitfinex","SOLUSD",1744656943135,[[130.12,43.43668608],[130.11,83.0],[130.09,83.65229514],[130.08,16.53848608],[130.07,11.06]],[[130.16,19.25223158],[130.19,18.8597],[130.2,16.53848608],[130.21,19.07613357],[130.28,38.54000506]]]
["bitfinex","SOLUSD",1744657010525,[[130.19,120.47220694],[130.17,33.99096328],[130.16,0.14216157],[130.15,40.923],[130.14,48.7344292]],[[130.2,0.0001],[130.22,0.03],[130.26,0.03],[130.28,14.2677],[130.4,138.1]]]
["bitfinex","SOLUSD",1744657083870,[[130.16,2.83313962],[130.15,7.6833],[130.14,10.56516365],[130.13,83.063],[130.12,6.2465]],[[130.18,10.56516365],[130.19,7.6813],[130.21,11.0],[130.22,19.1994],[130.23,6.12639465]]]
["bitfinex","SOLUSD",1744657102701,[[130.17,10.56516365],[130.16,9.1866],[130.14,144.61241617],[130.13,17.3752],[130.12,19.07613357]],[[130.21,18.24516365],[130.23,11.0],[130.24,21.26528471],[130.25,18.64964886],[130.26,42.2906546]]]
["bitfinex","SOLUSD",1744657171632,[[130.25,10.56129227],[130.22,7.82116157],[130.2,61.03697951],[130.19,83.28432314],[130.18,44.5969]],[[130.26,0.03],[130.27,0.03],[130.29,0.03],[130.3,6.4396],[130.31,18.23559227]]]
["bitfinex","SOLUSD",1744657240699,[[130.34,18.933972],[130.33,18.6128],[130.32,128.396802],[130.31,44.39446557],[130.3,1.68976157]],[[130.38,0.03],[130.4,0.03],[130.41,10.56129227],[130.42,29.2939455],[130.44,42.27516908]]]
["bitfinex","SOLUSD",1744657282756,[[130.47,16.5696208],[130.45,0.14216157],[130.44,43.1697928],[130.43,83.14216157],[130.41,19.07613357]],[[130.48,0.03],[130.5,0.03],[130.52,24.32195923],[130.54,10.92],[130.56,16.45745923]]]
["bitfinex","SOLUSD",1744657316366,[[130.51,26.29526614],[130.46,26.96986157],[130.44,83.76549971],[130.43,84.77476157],[130.42,20.79541366]],[[130.55,17.1554],[130.56,107.12526614],[130.58,1.5962],[130.59,4.01740728],[130.6,1.0]]]
["bitfinex","SOLUSD",1744657366055,[[130.49,0.063],[130.48,7.6639],[130.47,16.40747448],[130.45,20.8295],[130.44,16.47047448]],[[130.52,16.40747448],[130.53,7.6612],[130.55,19.1511],[130.56,127.85180805],[130.57,45.6269]]]
["bitfinex","SOLUSD",1744657378145,[[130.55,16.40747448],[130.52,6.2418],[130.51,26.8178],[130.5,56.29227448],[130.49,19.13913357]],[[130.6,266.12747448],[130.61,87.4866],[130.62,20.51761043],[130.63,19.1383],[130.64,0.14216157]]]
["bitfinex","SOLUSD",1744657444288,[[130.8,24.05257448],[130.78,1.64816157],[130.77,29.9772],[130.76,22.54046586],[130.75,6.0702]],[[130.85,16.40747448],[130.86,13.9611],[130.87,1.6121],[130.89,98.9301],[130.9,11.00216157]]]
["bitfinex","SOLUSD",1744657487843,[[130.53,0.063],[130.51,0.063],[130.49,16.46366318],[130.48,28.3869],[130.47,6.0292]],[[130.54,16.40066318],[130.55,10.86],[130.56,26.593572],[130.57,0.14216157],[130.58,4.13040162]]]
["bitfinex","SOLUSD",1744657508975,[[130.74,26.2610535],[130.71,30.0],[130.7,26.9982],[130.68,37.40537664],[130.67,57.91394886]],[[130.78,0.03],[130.79,26.2610535],[130.8,18.5353],[130.81,326.0792],[130.82,20.566072]]]
["bitfinex","SOLUSD",1744657536829,[[130.72,26.22097381],[130.68,26.15797381],[130.65,7.79616157],[130.64,11.04516157],[130.62,71.95463538]],[[130.77,26.1813],[130.8,376.42],[130.82,39.2224],[130.84,20.0],[130.86,26.15807381]]]
["bitfinex","SOLUSD",1744657612692,[[130.68,26.21292105],[130.66,20.7068],[130.64,0.063],[130.63,44.5344],[130.56,75.60856302]],[[130.72,26.21292105],[130.74,107.24081043],[130.75,11.12432314],[130.76,0.14216157],[130.77,42.0786]]]
["bitfinex","SOLUSD",1744657632823,[[130.74,7.6487],[130.73,26.20957153],[130.71,20.7423],[130.7,10.84],[130.69,6.37096157]],[[130.78,26.23957153],[130.79,88.4461],[130.82,36.64752314],[130.85,144.21144471],[130.89,0.03]]]
["bitfinex","SOLUSD",1744657691682,[[130.77,16.3923383],[130.74,43.1625383],[130.73,0.14216157],[130.72,1.74596157],[130.71,57.185872]],[[130.78,0.03],[130.79,0.03],[130.82,16.3923383],[130.83,32.48354886],[130.84,11.29648471]]]
["bitfinex","SOLUSD",1744657761275,[[130.77,24.00142298],[130.75,19.1193],[130.74,27.23762298],[130.73,1.84726157],[130.72,128.56886157]],[[130.82,16.35462298],[130.84,9.3053],[130.85,6.6644],[130.86,35.45922298],[131.93,283.46861464]]]
["bitfinex","SOLUSD",1744657795372,[[130.83,10.47085279],[130.82,56.7542],[130.81,1.562],[130.8,41.88341116],[130.79,16.8459]],[[130.87,10.47085279],[130.89,18.4601],[130.9,110.06304042],[130.91,240.12246157],[130.92,67.26150794]]]
["bitfinex","SOLUSD",1744657853749,[[130.77,0.063],[130.76,0.063],[130.75,0.063],[130.74,7.7115],[130.73,18.00966956]],[[130.78,16.33466956],[130.79,18.64964886],[130.8,25.8163927],[130.81,98.27336157],[130.82,23.08152979]]]
["bitfinex","SOLUSD",1744657898980,[[130.8,26.20167733],[130.78,19.116],[130.77,7.647],[130.76,10.92216157],[130.75,7.80156157]],[[130.85,45.13564933],[130.86,7.78396157],[130.87,80.8],[130.88,6.6573],[130.96,76.81378403]]]
["bitfinex","SOLUSD",1744657933506,[[130.83,23.99649773],[130.81,19.1115],[130.8,16.35329773],[130.78,39.95726157],[130.76,10.92216157]],[[130.88,123.44364659],[130.89,17.47776157],[130.9,20.87166157],[130.92,16.38329773],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744657990334,[[131.09,16.3374967],[131.07,26.7032],[131.06,0.14216157],[131.05,1.80576157],[131.04,168.1666687]],[[131.1,0.03],[131.15,16.3374967],[131.16,15.5998],[131.17,18.64964886],[131.18,84.79889262]]]
["bitfinex","SOLUSD",1744658014499,[[131.14,16.3374967],[131.13,26.6906],[131.1,54.61805827],[131.09,10.88216157],[131.08,18.933972]],[[131.18,16.3674967],[131.19,2.6517635],[131.2,13.6845],[131.21,86.41515901],[131.22,46.27195827]]]
["bitfinex","SOLUSD",1744658062551,[[130.96,0.063],[130.95,0.063],[130.94,0.063],[130.92,16.3374967],[130.91,7.7017]],[[130.97,27.0774967],[130.99,19.07613357],[131.0,19.22606157],[131.01,1.5735],[131.02,6.63136157]]]
["bitfinex","SOLUSD",1744658097292,[[130.97,7.6352],[130.96,16.3374967],[130.95,20.6123],[130.94,26.0],[130.93,0.14216157]],[[131.0,16.3374967],[131.01,10.79],[131.02,0.28432314],[131.03,18.79181043],[131.04,103.82785827]]]
["bitfinex","SOLUSD",1744658157742,[[131.0,23.93382279],[130.98,16.44248436],[130.97,19.23046157],[130.96,49.9187],[130.95,1.6173]],[[131.01,0.0001],[131.03,80.8],[131.04,0.03],[131.06,10.74],[131.07,34.97997165]]]
["bitfinex","SOLUSD",1744658216773,[[131.18,33.69529362],[131.16,19.0606],[131.12,39.7097],[131.11,40.94216157],[131.1,45.14832719]],[[131.19,2.6517635],[131.2,0.03],[131.21,0.03],[131.22,27.66359362],[131.23,80.8]]]
["bitfinex","SOLUSD",1744658226079,[[131.22,33.63074303],[131.2,19.0546],[131.18,78.03136157],[131.17,10.94216157],[131.1,64.57831018]],[[131.25,0.03],[131.27,36.92004303],[131.28,7.6175],[131.29,80.8],[131.31,26.75483357]]]
["bitfinex","SOLUSD",1744658278131,[[130.91,0.063],[130.9,0.063],[130.88,0.063],[130.87,0.063],[130.86,0.063]],[[130.92,65.50405516],[130.93,87.43086157],[130.94,43.11546157],[130.96,414.342],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744658321285,[[130.63,26.22152777],[130.61,9.2137],[130.59,6.5314],[130.57,38.2926],[130.56,38.46368934]],[[130.67,11.1],[130.68,125.95549977],[130.69,0.14216157],[130.7,33.07416157],[130.72,0.063]]]
["bitfinex","SOLUSD",1744658377765,[[130.78,63.86742777],[130.76,19.1185],[130.74,34.10765091],[130.73,11.06],[130.72,341.313972]],[[130.83,33.86512777],[130.84,19.07613357],[130.85,11.06],[130.86,45.32702777],[130.87,1.5928]]]
["bitfinex","SOLUSD",1744658395367,[[130.74,0.063],[130.72,26.28452777],[130.71,7.6503],[130.69,19.1279],[130.68,26.22152777]],[[130.75,29.993972],[130.77,32.65938934],[130.78,1.78356157],[130.79,80.8],[130.8,33.98231214]]]
["bitfinex","SOLUSD",1744658459535,[[130.85,106.98887985],[130.83,6.39246157],[130.82,77.64801043],[130.8,66.79470299],[130.74,68.40772952]],[[130.86,0.0001],[130.88,0.03],[130.89,0.03],[130.91,0.03],[130.92,16.37657985]]]
["bitfinex","SOLUSD",1744658482047,[[130.94,7.6369],[130.93,26.07781284],[130.92,1.5554],[130.91,19.0969],[130.89,10.96216157]],[[130.98,26.07781284],[130.99,18.934072],[131.0,15.83346157],[131.01,10.82],[131.02,19.0811]]]
["bitfinex","SOLUSD",1744658526485,[[131.02,33.73047903],[131.0,19.0836],[130.98,109.09837903],[130.97,19.25466157],[130.96,1.42648471]],[[131.07,52.37752789],[131.08,6.5645],[131.09,1.68976157],[131.1,26.38270217],[131.11,10.97216157]]]
["bitfinex","SOLUSD",1744658588400,[[130.87,0.063],[130.86,0.063],[130.85,109.21499553],[130.84,1.6502],[130.82,25.29]],[[130.89,44.80164439],[130.9,0.14216157],[130.91,0.42648471],[130.92,52.88599553],[130.93,10.88]]]
["bitfinex","SOLUSD",1744658598007,[[130.84,0.063],[130.81,0.063],[130.79,7.7087],[130.77,26.21499553],[130.76,30.0]],[[130.85,45.37029067],[130.86,34.2173571],[130.87,26.744],[130.88,15.74017324],[130.89,38.2028]]]
["bitfinex","SOLUSD",1744658654656,[[131.02,16.32296459],[131.01,7.6327],[131.0,82.9999],[130.99,19.0843],[130.98,16.46512616]],[[131.05,0.03],[131.06,23.95306459],[131.07,0.03],[131.08,25.25764886],[131.09,10.78]]]
["bitfinex","SOLUSD",1744658714103,[[131.04,23.93354078],[131.03,82.9999],[131.02,19.081],[130.99,1.77336157],[130.98,55.90132549]],[[131.05,0.03],[131.07,0.03],[131.08,10.87],[131.09,7.6284],[131.1,16.30234078]]]
["bitfinex","SOLUSD",1744658726942,[[131.04,106.93344078],[131.01,19.081],[131.0,7.15910146],[130.99,2.05768471],[130.98,73.12448964]],[[131.05,0.03],[131.07,0.03],[131.08,0.03],[131.11,23.95954078],[131.17,21.26581378]]]
["bitfinex","SOLUSD",1744658803611,[[130.88,16.31908525],[130.86,82.9999],[130.85,7.7051],[130.83,8.2547],[130.82,0.063]],[[130.92,18.64964886],[130.93,24.38326996],[130.94,10.92216157],[130.97,30.6325],[130.98,59.4515577]]]
["bitfinex","SOLUSD",1744658807905,[[130.89,106.95858525],[130.86,35.42228525],[130.85,0.063],[130.81,1.063],[130.8,67.71784886]],[[130.93,26.571772],[130.94,27.09908525],[130.95,0.14216157],[130.96,19.23316157],[130.98,81.3718577]]]
["bitfinex","SOLUSD",1744658864588,[[130.83,106.96218525],[130.81,0.063],[130.8,35.49468525],[130.79,12.3799],[130.77,6.66886157]],[[130.88,42.89365725],[130.89,10.8],[130.9,6.5473],[130.91,19.0982],[130.92,16.46124682]]]
["bitfinex","SOLUSD",1744658947844,[[130.87,12.06803822],[130.86,124.84005288],[130.85,33.06686157],[130.84,0.14216157],[130.83,1.28432314]],[[130.88,0.063],[130.93,0.063],[130.94,17.2454],[130.96,238.363],[130.97,10.60219979]]]
["bitfinex","SOLUSD",1744658992687,[[130.84,83.0],[130.83,16.32812403],[130.82,7.6439],[130.81,0.063],[130.8,16.39112403]],[[130.86,7.6417],[130.87,35.26209603],[130.88,0.063],[130.89,19.24216157],[130.9,8.2719]]]
["bitfinex","SOLUSD",1744659031631,[[130.76,0.0001],[130.73,16.37014763],[130.72,0.063],[130.71,0.03],[130.7,0.063]],[[130.77,69.0632812],[130.79,6.66396157],[130.8,46.23324763],[130.82,82.3952],[130.84,58.2146]]]
["bitfinex","SOLUSD",1744659089180,[[130.9,26.17896507],[130.88,90.6401],[130.86,56.64216507],[130.85,6.115],[130.84,40.95696157]],[[130.93,0.063],[130.94,45.17593707],[130.95,0.063],[130.96,26.7888],[130.97,0.14216157]]]
["bitfinex","SOLUSD",1744659099795,[[130.84,0.03],[130.81,109.17896507],[130.8,7.645],[130.78,19.1146],[130.75,7.55606157]],[[130.85,33.82126507],[130.87,18.933972],[130.89,37.19312314],[130.91,3.91231285],[130.92,26.17896507]]]
["bitfinex","SOLUSD",1744659177885,[[130.84,16.37428159],[130.82,90.6439],[130.8,37.12028159],[130.78,44.5067],[130.76,31.71623357]],[[130.87,11.64],[130.88,7.6408],[130.89,35.30825359],[130.9,0.20516157],[130.91,19.23966157]]]
["bitfinex","SOLUSD",1744659232338,[[131.25,23.99308159],[131.22,118.50524316],[131.21,11.66432314],[131.2,96.52101043],[131.18,1.0]],[[131.3,17.39989629],[131.31,6.6057],[131.34,54.48511516],[131.37,1.0],[131.38,9.99608355]]]
["bitfinex","SOLUSD",1744659243017,[[131.21,7.6213],[131.2,16.37428159],[131.18,82.937],[131.17,19.0589],[131.14,7.6015]],[[131.24,16.37428159],[131.26,7.6188],[131.27,18.933972],[131.28,33.77354316],[131.29,20.81676157]]]
["bitfinex","SOLUSD",1744659283779,[[131.47,30.0],[131.43,25.92264438],[131.41,1.5298],[131.4,33.53254438],[131.38,25.3041]],[[131.48,44.85661638],[131.5,18.64964886],[131.51,37.7738],[131.52,26.34912909],[131.53,0.14216157]]]
["bitfinex","SOLUSD",1744659346429,[[131.25,25.92264438],[131.23,7.6202],[131.22,127.91144438],[131.21,1.604],[131.19,38.1114]],[[131.29,11.14],[131.3,33.53904438],[131.31,18.64964886],[131.32,19.18076157],[131.33,0.14216157]]]
["bitfinex","SOLUSD",1744659367639,[[131.25,0.4572],[131.23,33.54244438],[131.22,83.0],[131.21,20.6572],[131.19,6.0876]],[[131.27,25.92264438],[131.28,37.73130766],[131.3,0.28432314],[131.31,20.6676],[131.32,0.14216157]]]
["bitfinex","SOLUSD",1744659413003,[[131.36,25.92923254],[131.32,6.5211],[131.31,109.79656157],[131.3,0.14216157],[131.22,25.99223254]],[[131.41,44.80903254],[131.42,18.963972],[131.43,6.93232314],[131.44,19.0211],[131.45,1.5493]]]
["bitfinex","SOLUSD",1744659469272,[[131.45,1.0],[131.42,33.53833254],[131.41,83.0],[131.39,19.0893],[131.38,1.548]],[[131.47,33.56603254],[131.48,11.12],[131.5,19.0118],[131.52,53.03806611],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744659492563,[[131.54,1.0],[131.53,7.6028],[131.52,25.89305883],[131.51,83.0],[131.5,1.5432]],[[131.55,0.03],[131.56,13.7543489],[131.57,33.49375883],[131.58,7.9921],[131.59,18.82181043]]]
["bitfinex","SOLUSD",1744659542508,[[131.68,99.18061565],[131.67,7.5947],[131.66,11.22216157],[131.65,27.13806157],[131.64,16.18071565]],[[131.69,0.0001],[131.75,16.18071565],[131.78,6.3084],[131.79,1.5782],[131.8,11.08]]]
["bitfinex","SOLUSD",1744659581570,[[131.69,16.18071565],[131.68,6.3053],[131.67,101.9856],[131.66,11.14],[131.64,18.13930036]],[[131.75,16.21071565],[131.77,7.5889],[131.78,30.112],[131.79,19.07613357],[131.87,37.05177196]]]
["bitfinex","SOLUSD",1744659611299,[[131.81,149.70582644],[131.78,30.15206157],[131.77,38.9441],[131.75,259.4],[131.72,37.17339317]],[[131.82,4.89e-05],[131.89,0.15],[131.9,16.18071565],[131.91,14.0161],[131.92,1.5495]]]
["bitfinex","SOLUSD",1744659668046,[[131.8,0.043],[131.77,0.063],[131.76,16.10465815],[131.75,7.6529],[131.72,0.063]],[[131.81,23.69125815],[131.82,6.1516],[131.83,19.07613357],[131.84,19.10506157],[131.85,39.2686602]]]
["bitfinex","SOLUSD",1744659685582,[[131.87,37.5828],[131.86,16.10465815],[131.85,1.5615],[131.83,6.21246157],[131.82,54.17611972]],[[131.91,16.10465815],[131.93,18.44],[131.94,16.10465815],[131.95,62.58425444],[131.96,0.14216157]]]
["bitfinex","SOLUSD",1744659754848,[[131.8,16.14920754],[131.79,7.5873],[131.77,26.9368],[131.76,27.06836911],[131.73,83.0]],[[131.85,16.10620754],[131.87,10.82],[131.88,16.24836911],[131.89,45.61323357],[131.9,26.27508244]]]
["bitfinex","SOLUSD",1744659816521,[[131.59,0.063],[131.55,0.063],[131.54,0.063],[131.53,0.063],[131.52,24.09470754]],[[131.6,68.92320268],[131.61,0.14216157],[131.62,18.9947],[131.63,1.6663],[131.64,92.46742812]]]
["bitfinex","SOLUSD",1744659836130,[[131.64,16.10620754],[131.63,7.5969],[131.62,8.1046],[131.61,18.9954],[131.58,16.10620754]],[[131.68,10.84],[131.69,104.50000754],[131.7,18.933972],[131.71,0.28432314],[131.72,19.0429]]]
["bitfinex","SOLUSD",1744659908821,[[131.45,0.063],[131.44,16.19856956],[131.43,15.5952],[131.4,35.28596956],[131.37,49.8998]],[[131.48,23.80466956],[131.49,18.79181043],[131.5,80.94216157],[131.51,19.15206157],[131.52,27.18073113]]]
["bitfinex","SOLUSD",1744659915836,[[131.48,16.19856956],[131.45,0.063],[131.44,7.6077],[131.43,7.9867],[131.42,18.933972]],[[131.49,80.8],[131.53,27.03856956],[131.54,157.1057],[131.55,0.063],[131.56,1.6319]]]
["bitfinex","SOLUSD",1744659969770,[[131.45,0.063],[131.43,0.03],[131.42,0.03],[131.41,0.03],[131.4,0.063]],[[131.46,78.59188954],[131.47,10.82],[131.48,19.15706157],[131.49,1.6665],[131.5,22.8]]]
["bitfinex","SOLUSD",1744660003817,[[131.54,27.4236972],[131.53,6.3344],[131.52,7.6032],[131.5,10.96216157],[131.49,20.15476157]],[[131.59,33.4826972],[131.6,10.82],[131.61,0.34732314],[131.62,81.00516157],[131.63,0.20516157]]]
["bitfinex","SOLUSD",1744660037437,[[131.46,7.8283],[131.44,19.0199],[131.42,1.03],[131.4,43.08557786],[131.39,358.1963]],[[131.53,26.02555877],[131.54,80.8],[131.55,37.4258],[131.56,19.07613357],[131.58,48.82555877]]]
["bitfinex","SOLUSD",1744660088199,[[131.42,25.95643991],[131.38,7.6112],[131.37,8.157],[131.36,0.14216157],[131.35,19.10613357]],[[131.45,7.608],[131.47,36.89943991],[131.48,18.79181043],[131.49,0.20516157],[131.52,87.92064468]]]
["bitfinex","SOLUSD",1744660152169,[[131.21,0.03],[131.19,16.22241178],[131.17,10.2977489],[131.16,24.12271178],[131.15,19.0618]],[[131.24,16.64889649],[131.25,55.63181043],[131.27,80.8],[131.28,35.01422221],[131.29,6.3981]]]
["bitfinex","SOLUSD",1744660174071,[[131.25,30.0],[131.23,7.6977],[131.22,7.6205],[131.21,19.0824],[131.1,26.02327383]],[[131.27,88.4182],[131.28,26.02327383],[131.29,149.08216157],[131.3,19.07613357],[131.32,0.063]]]
["bitfinex","SOLUSD",1744660220608,[[131.37,25.98174698],[131.36,7.962],[131.34,26.12390855],[131.33,20.0347],[131.32,18.79181043]],[[131.4,0.063],[131.41,0.063],[131.42,36.96174698],[131.44,88.471],[131.45,0.063]]]
["bitfinex","SOLUSD",1744660276487,[[131.01,39.54034703],[130.98,39.54034703],[130.97,7.889],[130.96,7.6359],[130.95,0.14216157]],[[131.05,51.68034703],[131.07,99.8743],[131.08,0.42648471],[131.09,18.79181043],[131.1,46.18434703]]]
["bitfinex","SOLUSD",1744660308836,[[131.13,26.03372055],[131.11,7.6269],[131.1,33.99622055],[131.09,19.0696],[131.07,0.28432314]],[[131.17,7.6239],[131.18,125.76769255],[131.19,31.37876157],[131.22,203.87622055],[131.24,0.063]]]
["bitfinex","SOLUSD",1744660335463,[[131.18,26.03372055],[131.15,0.14216157],[131.14,15.1831],[131.12,19.21829514],[131.1,110.03372055]],[[131.21,7.6846],[131.23,37.83372055],[131.25,26.48441043],[131.26,318.74216157],[131.28,165.19672055]]]
["bitfinex","SOLUSD",1744660401715,[[131.05,23.88608503],[131.03,0.14216157],[131.02,26.90836157],[131.01,18.933972],[130.99,121.1984]],[[131.1,16.25568503],[131.12,7.6266],[131.13,11.54216157],[131.14,18.933972],[131.15,82.46646157]]]
["bitfinex","SOLUSD",1744660412500,[[131.04,16.25568503],[131.0,26.7174],[130.99,19.10613357],[130.98,99.3978466],[130.96,63.112772]],[[131.07,11.4],[131.08,7.6292],[131.09,17.82288503],[131.1,25.01481043],[131.11,19.21016157]]]
["bitfinex","SOLUSD",1744660476057,[[131.08,0.03],[131.04,26.05008122],[131.03,7.6315],[131.02,1.6085],[131.0,25.4081]],[[131.09,45.12621479],[131.1,18.8278],[131.11,0.14216157],[131.12,19.0675],[131.13,64.1305]]]
["bitfinex","SOLUSD",1744660515125,[[130.91,2.6743489],[130.89,26.14718893],[130.88,7.6404],[130.86,27.74168893],[130.84,25.2639]],[[130.92,11.32],[130.93,33.78488893],[130.94,18.933972],[130.95,0.14216157],[130.96,19.23196157]]]
["bitfinex","SOLUSD",1744660524230,[[130.82,26.14718893],[130.8,27.1225],[130.78,1.17216157],[130.77,121.37496157],[130.69,79.74650985]],[[130.88,44.79181043],[130.91,0.42648471],[130.92,90.49033943],[130.93,38.1892],[130.94,361.92]]]
["bitfinex","SOLUSD",1744660561664,[[130.63,0.03],[130.57,1.6487],[130.56,40.30218756],[130.55,0.15],[130.52,1.14216157]],[[130.64,59.85048756],[130.66,99.733972],[130.67,34.5493463],[130.68,26.19588756],[130.69,261.52]]]
["bitfinex","SOLUSD",1744660588997,[[130.68,27.72498756],[130.67,7.6526],[130.66,6.4452],[130.65,19.1348],[130.64,83.14216157]],[[130.72,33.84598756],[130.74,26.0],[130.75,19.1208],[130.77,30.05181043],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744660647261,[[130.77,16.35875627],[130.75,1.564],[130.74,16.35875627],[130.72,36.278],[130.69,39.2584]],[[130.78,0.063],[130.79,0.063],[130.81,16.42175627],[130.82,7.6443],[130.84,18.996972]]]
["bitfinex","SOLUSD",1744660714200,[[130.89,23.99875627],[130.86,126.17701784],[130.84,19.07613357],[130.83,12.12216157],[130.82,38.2177]],[[130.9,0.063],[130.92,0.063],[130.93,7.6376],[130.95,16.42175627],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744660727613,[[130.91,16.35875627],[130.88,26.7419],[130.87,0.28432314],[130.86,24.07271784],[130.85,57.00221043]],[[130.92,0.063],[130.95,11.023],[130.97,23.99435627],[130.98,19.13913357],[130.99,239.9688]]]
["bitfinex","SOLUSD",1744660780780,[[131.01,0.2094],[130.99,0.3337],[130.96,19.1196],[130.95,83.0],[130.93,46.31496157]],[[131.03,26.08775133],[131.06,18.6505],[131.07,19.07613357],[131.08,38.28766157],[131.09,92.29706496]]]
["bitfinex","SOLUSD",1744660823652,[[130.98,0.2062],[130.96,0.03],[130.94,0.03],[130.93,33.69716508],[130.83,23.3338754]],[[130.99,64.55226022],[131.01,80.8],[131.02,42.12316157],[131.03,44.5527],[131.04,26.05986508]]]
["bitfinex","SOLUSD",1744660857168,[[130.92,0.03],[130.91,0.03],[130.9,26.05986508],[130.89,26.74],[130.88,0.03]],[[130.93,11.36],[130.94,80.8],[130.95,33.69646508],[130.96,19.07613357],[130.97,0.14216157]]]
["bitfinex","SOLUSD",1744660901605,[[130.86,32.68315327],[130.85,1.5248],[130.84,0.03],[130.83,19.1385],[130.82,0.17216157]],[[130.9,11.08],[130.91,33.72125327],[130.92,80.8],[130.93,19.07613357],[130.94,19.23496157]]]
["bitfinex","SOLUSD",1744660957154,[[130.63,0.03],[130.62,26.21245526],[130.61,14.984],[130.6,0.03],[130.58,19.145]],[[130.67,33.86545526],[130.7,156.14619514],[130.72,38.251],[130.77,0.14216157],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744660981663,[[130.72,18.04910261],[130.71,7.6502],[130.69,19.27086157],[130.68,22.52210261],[130.67,18.933972]],[[130.76,16.39030261],[130.78,37.8256],[130.79,0.28432314],[130.8,35.03995147],[130.81,0.14216157]]]
["bitfinex","SOLUSD",1744661051347,[[130.9,10.44543383],[130.88,7.6403],[130.87,10.98],[130.86,43.55229689],[130.85,38.18103357]],[[130.92,0.063],[130.93,7.6376],[130.94,10.44543383],[130.96,19.0897],[130.97,0.063]]]
["bitfinex","SOLUSD",1744661119113,[[130.68,1.6039],[130.67,24.00816153],[130.65,0.03],[130.64,19.1361],[97.0,10.85]],[[130.72,24.00566153],[130.73,10.98],[130.74,19.1229],[130.75,80.8],[130.78,62.1431]]]
["bitfinex","SOLUSD",1744661140735,[[130.52,7.6616],[130.51,20.6936],[130.5,6.0145],[130.49,0.28432314],[130.48,69.233972]],[[130.57,16.35566153],[130.58,7.6582],[130.6,91.78],[130.61,257.97829514],[130.62,35.49526153]]]
["bitfinex","SOLUSD",1744661170861,[[130.51,16.46194107],[130.5,7.6624],[130.49,7.8088],[130.47,19.33236157],[130.46,19.933972]],[[130.55,16.43194107],[130.57,0.14216157],[130.58,126.537572],[130.59,10.98],[130.6,0.14216157]]]
["bitfinex","SOLUSD",1744661253643,[[130.13,26.79058997],[130.11,7.8294],[130.1,66.56255239],[130.08,99.43194107],[130.07,83.00192858]],[[130.17,16.43194107],[130.2,27.41194107],[130.22,0.42648471],[130.23,80.94216157],[130.24,18.64964886]]]
["bitfinex","SOLUSD",1744661271962,[[130.27,26.41655323],[130.24,7.678],[130.22,0.14216157],[130.21,19.07613357],[130.2,26.41655323]],[[130.28,10.98],[130.31,80.8],[130.34,23.01438924],[130.36,6.1339],[130.39,59.3475]]]
["bitfinex","SOLUSD",1744661329815,[[130.4,16.47287175],[130.39,7.6691],[130.38,16.47287175],[130.36,20.8319],[130.35,11.22]],[[130.41,0.063],[130.43,0.063],[130.45,16.53587175],[130.46,26.8282],[130.51,7.192219]]]
["bitfinex","SOLUSD",1744661353845,[[130.42,73.35866689],[130.41,11.0],[130.4,26.34616157],[130.39,83.0],[130.38,21.8784725]],[[130.43,0.063],[130.45,0.063],[130.49,0.063],[130.5,7.6631],[130.51,98.85817175]]]
["bitfinex","SOLUSD",1744661404403,[[130.52,9.1922],[130.51,0.42648471],[130.5,55.07181043],[130.48,83.0],[130.46,1.0]],[[130.56,26.26553201],[130.61,18.6795],[130.62,132.55336558],[130.63,0.14216157],[130.64,244.25121254]]]
["bitfinex","SOLUSD",1744661466558,[[130.58,16.42443821],[130.54,19.21829514],[130.53,65.1187],[130.52,84.71226157],[130.51,1.0]],[[130.61,0.063],[130.62,16.42443821],[130.63,26.0],[130.64,0.063],[130.66,37.78364886]]]
["bitfinex","SOLUSD",1744661506101,[[130.58,37.18970842],[130.56,22.78937485],[130.54,84.14216157],[130.53,10.94],[130.49,277.1969]],[[130.59,0.063],[130.61,0.063],[130.65,10.94],[130.66,0.063],[130.67,24.14041328]]]
["bitfinex","SOLUSD",1744661548460,[[130.52,26.43076899],[130.51,19.43972314],[130.5,18.64964886],[130.49,90.763],[130.48,10.92]],[[130.56,26.22560742],[130.59,7.6579],[130.61,19.1423],[130.62,26.22560742],[130.63,37.85693357]]]
["bitfinex","SOLUSD",1744661628126,[[130.74,24.07530714],[130.73,0.14216157],[130.72,37.77414886],[130.71,12.95408471],[130.7,89.6579]],[[130.79,7.6462],[130.8,10.963],[130.81,19.1116],[130.83,20.44571043],[130.86,61.54873028]]]
["bitfinex","SOLUSD",1744661661844,[[130.68,16.4407172],[130.67,7.6524],[130.66,0.14216157],[130.65,83.14216157],[130.64,48.72874886]],[[130.72,16.3777172],[130.74,26.7711],[130.77,38.2357],[130.78,30.09829514],[130.79,104.74]]]
["bitfinex","SOLUSD",1744661715434,[[130.67,16.38845535],[130.64,1.73196157],[130.63,25.637272],[130.62,16.38845535],[130.61,0.20516157]],[[130.71,7.6507],[130.72,16.38845535],[130.73,10.86],[130.74,18.67964886],[130.75,54.16239164]]]
["bitfinex","SOLUSD",1744661763385,[[130.57,0.0001],[130.56,0.063],[130.55,0.063],[130.52,0.063],[130.49,18.11135535]],[[130.58,43.26485049],[130.6,54.08456157],[130.62,16.38845535],[130.63,31.94061283],[130.65,6.73187093]]]
["bitfinex","SOLUSD",1744661830430,[[130.24,0.03],[130.23,0.03],[130.21,6.1328],[130.2,24.06875535],[130.18,19.34486157]],[[130.25,16.38845535],[130.28,0.28432314],[130.29,0.14216157],[130.3,56.37074886],[130.31,81.22648471]]]
["bitfinex","SOLUSD",1744661889177,[[130.01,16.38845535],[130.0,7.6923],[129.99,7.7454],[129.98,19.2622],[129.97,19.07613357]],[[130.06,16.38845535],[130.08,37.7667],[130.1,18.64964886],[130.11,0.14216157],[130.12,148.3295]]]
["bitfinex","SOLUSD",1744661905177,[[130.15,16.38845535],[130.14,16.38845535],[130.13,7.82666157],[130.12,7.77566157],[130.11,18.933972]],[[130.16,0.063],[130.2,18.5405],[130.22,256.14845535],[130.23,19.1982],[130.24,0.063]]]
["bitfinex","SOLUSD",1744661955854,[[130.1,0.03],[130.09,16.38845535],[130.07,7.718],[130.01,1.6061],[130.0,1.03]],[[130.13,16.38845535],[130.14,88.4844],[130.15,8.1135],[130.16,30.0474],[130.17,18.64964886]]]
["bitfinex","SOLUSD",1744662003830,[[130.12,16.38845535],[130.1,0.03],[130.08,16.53061692],[130.07,56.732172],[130.05,85.94452314]],[[130.16,10.84],[130.17,25.63685535],[130.18,6.0962],[130.19,19.2027],[130.2,336.74845535]]]
["bitfinex","SOLUSD",1744662032377,[[130.1,0.03],[130.08,16.38845535],[130.07,1.6232],[130.06,36.5692],[130.04,0.17216157]],[[130.13,16.38845535],[130.14,7.6841],[130.16,19.2084],[130.17,6.0305],[130.18,80.94216157]]]
["bitfinex","SOLUSD",1744662087830,[[130.2,16.38845535],[130.19,7.82306157],[130.18,11.26648471],[130.17,45.69534886],[130.15,38.4172]],[[130.24,16.45145535],[130.26,26.8694],[130.28,0.063],[130.29,39.9344],[130.3,29.836972]]]
["bitfinex","SOLUSD",1744662173002,[[130.11,10.57457256],[130.1,7.6863],[130.09,0.03],[130.08,67.68235181],[130.07,31.372872]],[[130.16,10.57457256],[130.17,18.5022],[130.18,80.8],[130.19,18.64964886],[130.2,48.96783652]]]
["bitfinex","SOLUSD",1744662186133,[[130.11,10.57457256],[130.1,7.686],[130.09,20.8814],[130.08,48.32149024],[130.07,11.13432314]],[[130.16,18.25737256],[130.18,19.2051],[130.19,91.62],[130.2,83.9779391],[130.22,41.0599]]]
["bitfinex","SOLUSD",1744662267391,[[129.97,10.60168183],[129.95,1.73826157],[129.93,18.933972],[128.86,0.99],[97.684,0.34659091]],[[130.02,29.11278183],[130.03,26.0],[130.04,80.8],[130.05,19.36546157],[130.06,25.278872]]]
["bitfinex","SOLUSD",1744662330454,[[129.92,16.58729783],[129.91,7.6973],[129.89,19.38816157],[129.88,6.4717],[129.87,1.6053]],[[129.96,24.28229783],[129.97,10.82],[129.98,0.063],[129.99,101.5982],[130.0,25.20884886]]]
["bitfinex","SOLUSD",1744662356989,[[129.86,0.03],[129.84,18.32323549],[129.81,27.24666157],[129.8,29.64181043],[129.73,38.541]],[[129.89,18.32063549],[129.91,19.244],[129.93,80.8],[129.94,59.063572],[129.96,54.30614196]]]
["bitfinex","SOLUSD",1744662401420,[[129.79,0.0001],[129.77,0.03],[129.73,0.03],[129.72,13.8536],[129.71,18.18613809]],[[129.8,55.72977166],[129.82,42.46956157],[129.83,7.2727],[129.84,154.69663809],[129.85,65.9360376]]]
["bitfinex","SOLUSD",1744662414922,[[129.74,1.5072],[129.73,24.33483809],[129.69,25.4325],[129.68,11.24648471],[129.67,84.17216157]],[[129.78,24.30223809],[129.79,19.2618],[129.8,10.82],[129.81,80.8],[129.82,299.41323357]]]
["bitfinex","SOLUSD",1744662461565,[[129.72,26.62729138],[129.71,7.7093],[129.68,1.66476157],[129.67,26.13182314],[129.66,45.41910181]],[[129.76,7.7067],[129.77,107.42729138],[129.78,251.82],[129.79,19.2621],[129.81,31.47700875]]]
["bitfinex","SOLUSD",1744662519524,[[129.67,26.62729138],[129.66,9.7886035],[129.63,19.42646157],[129.62,0.14216157],[129.61,28.0671308]],[[129.7,11.54],[129.71,34.33699138],[129.73,80.8],[129.74,20.9201],[129.75,25.13394903]]]
["bitfinex","SOLUSD",1744662534128,[[129.71,7.7095],[129.7,16.63823848],[129.69,1.59],[129.67,2.0764035],[129.66,16.78040005]],[[129.74,11.42],[129.75,24.40843848],[129.78,35.90193848],[129.79,6.1082],[129.81,241.62216157]]]
["bitfinex","SOLUSD",1744662629481,[[129.77,26.97390222],[129.75,0.14216157],[129.74,38.34443357],[129.72,27.48295244],[129.71,141.19674886]],[[129.78,0.063],[129.79,0.063],[129.8,0.063],[129.81,10.923],[129.82,16.68595244]]]
["bitfinex","SOLUSD",1744662669113,[[129.77,2.0764035],[129.71,7.7092],[129.7,16.76511401],[129.69,19.3066],[129.68,10.98216157]],[[129.78,43.74842586],[129.79,1.613],[129.8,99.93913357],[129.81,53.43536157],[129.82,6.575]]]
["bitfinex","SOLUSD",1744662708261,[[129.74,16.62295244],[129.73,7.7077],[129.72,0.56864628],[129.71,19.2737],[129.7,11.00216157]],[[129.79,24.32785244],[129.8,0.063],[129.81,12.4461],[129.82,106.40406157],[129.83,19.13913357]]]
["bitfinex","SOLUSD",1744662779691,[[129.75,34.3629503],[129.73,20.8888],[129.72,26.94047344],[129.71,0.28432314],[129.7,68.03924886]],[[129.8,37.5591503],[129.81,7.7668],[129.82,8.0037],[129.83,118.76884886],[129.85,0.48948471]]]
["bitfinex","SOLUSD",1744662837673,[[129.71,26.61239323],[129.7,1.625],[129.69,6.4625],[129.68,0.28432314],[129.67,37.92914886]],[[129.75,26.61239323],[129.77,88.5061],[129.78,26.67539323],[129.79,241.9791],[129.8,10.903]]]
["bitfinex","SOLUSD",1744662894447,[[129.95,43.47868408],[129.94,0.14216157],[129.92,68.5478],[129.9,110.73995869],[100.5,0.02]],[[129.96,0.063],[129.98,0.063],[129.99,0.063],[130.02,32.01038894],[130.07,1.14216157]]]
["bitfinex","SOLUSD",1744662924789,[[129.86,34.29244384],[129.85,0.03],[129.84,38.04521043],[129.83,0.56864628],[129.72,45.21762072]],[[129.91,26.56214384],[129.92,7.6973],[129.93,6.4274],[129.94,10.82],[129.95,20.787]]]
["bitfinex","SOLUSD",1744662981830,[[129.79,0.03],[129.78,15.6525],[129.77,26.58499244],[129.76,260.11454628],[129.75,29.49964886]],[[129.81,26.58499244],[129.84,34.28689244],[129.86,19.2526],[129.87,10.82],[129.88,20.43311043]]]
["bitfinex","SOLUSD",1744663026883,[[129.8,14.82124628],[129.79,35.27055003],[129.78,12.4561],[129.77,19.2643],[129.75,0.03]],[[129.84,16.55426858],[129.88,30.1327],[129.89,1.5889],[129.9,55.08270117]]]
["bitfinex","SOLUSD",1744663079832,[[129.81,7.7035],[129.8,16.61415892],[129.79,8.0424],[129.78,0.42648471],[129.77,48.87621043]],[[129.85,24.31535892],[129.87,19.2512],[129.88,1.5476],[129.89,80.8],[129.9,50.56415892]]]
["bitfinex","SOLUSD",1744663131758,[[129.5,26.71027182],[129.49,28.6144],[129.47,0.42648471],[129.46,57.26994886],[129.45,11.50216157]],[[129.53,78.0410089],[129.55,38.13327182],[129.56,7.7187],[129.58,25.10221043],[129.59,142.24816999]]]
["bitfinex","SOLUSD",1744663155280,[[129.61,53.6257122],[129.6,34.81497863],[129.59,3.85685677],[129.58,19.43486157],[129.57,11.26]],[[129.62,0.0001],[129.68,104.79602596],[129.7,11.26],[129.71,6.2849],[129.75,24.30216157]]]
["bitfinex","SOLUSD",1744663215434,[[129.65,16.64379459],[129.64,7.7136],[129.63,12.4831],[129.62,19.21829514],[129.61,38.5769]],[[129.68,0.063],[129.7,16.64379459],[129.71,7.7095],[129.72,78.0410089],[129.73,11.04]]]
["bitfinex","SOLUSD",1744663300634,[[129.75,17.21250289],[129.74,9.3353],[129.73,26.31278471],[129.72,27.62601818]],[[129.79,16.64385661],[129.8,10.903],[129.81,0.063],[129.82,80.863],[129.83,1.6575]]]
["bitfinex","SOLUSD",1744663325384,[[129.81,24.91600289],[129.8,26.67924886],[129.79,19.40396157],[129.78,20.50934783],[129.75,133.3738]],[[129.82,0.063],[129.84,0.063],[129.86,16.70685661],[129.87,80.863],[129.88,10.84]]]
["bitfinex","SOLUSD",1744663420554,[[129.8,18.32987844],[129.77,19.2634],[129.76,20.77619514],[129.75,38.5973],[129.72,164.04761376]],[[129.81,10.0],[129.82,0.0001],[129.84,0.063],[129.85,109.94717844],[129.87,27.465]]]
["bitfinex","SOLUSD",1744663454588,[[129.8,18.32733077],[129.78,61.14257194],[129.77,26.13762314],[129.76,0.28432314],[129.75,51.9415]],[[129.81,10.0],[129.82,0.0001],[129.84,0.063],[129.86,18.38703077],[129.92,39.487]]]
["bitfinex","SOLUSD",1744663558301,[[130.04,10.60330299],[130.01,0.14216157],[130.0,26.923],[129.99,6.54896157],[129.98,57.54173357]],[[130.05,0.03],[130.06,0.03],[130.07,80.8],[130.09,30.70440299],[130.1,9.4149911]]]
["bitfinex","SOLUSD",1744663619158,[[130.22,10.60330299],[130.19,10.88216157],[130.18,19.07613357],[130.17,0.14216157],[130.16,156.3774]],[[130.23,0.03],[130.24,0.03],[130.26,7.6769],[130.27,12.14610299],[130.28,87.3467]]]
["bitfinex","SOLUSD",1744663690579,[[130.08,7.6875],[130.07,10.60330299],[130.06,1.5578],[130.05,19.2233],[130.04,0.063]],[[130.11,10.60330299],[130.13,18.4249],[130.14,43.97971196],[130.15,106.271672],[130.16,20.49182314]]]
["bitfinex","SOLUSD",1744663716298,[[130.17,24.20263691],[130.15,37.99921043],[130.14,28.11442608],[130.12,38.70922314],[130.08,0.063]],[[130.21,16.52043691],[130.22,10.72],[130.23,7.7089],[130.24,80.83],[130.25,19.2243]]]
["bitfinex","SOLUSD",1744663751041,[[130.23,18.53598678],[130.22,18.79181043],[130.21,8.31142314],[130.2,61.63461613],[130.18,38.54846157]],[[130.24,0.03],[130.25,0.03],[130.26,0.03],[130.27,0.03],[130.29,10.57296364]]]
["bitfinex","SOLUSD",1744663814123,[[130.42,7.6675],[130.41,10.53166033],[130.39,19.1732],[130.38,50.28034132],[130.36,0.14216157]],[[130.45,11.08],[130.46,97.68776033],[130.47,6.4887],[130.49,19.159],[130.5,61.06061332]]]
["bitfinex","SOLUSD",1744663876577,[[130.35,0.063],[130.32,0.063],[130.3,1.7073],[130.29,13.8007],[130.28,21.45927695]],[[130.36,18.19027695],[130.37,91.74],[130.38,42.36143094],[130.39,39.46671043],[130.4,10.45204719]]]
["bitfinex","SOLUSD",1744663910091,[[130.3,0.063],[130.29,0.063],[130.27,18.29268065],[130.26,0.063],[130.25,27.3358]],[[130.32,10.55368065],[130.33,7.6731],[130.34,10.76],[130.35,38.25623357],[130.36,161.29216157]]]
["bitfinex","SOLUSD",1744663999188,[[130.06,1.5306],[130.05,0.0001],[130.04,10.65445691],[130.03,0.03],[130.02,0.14216157]],[[130.07,7.6883],[130.09,10.72],[130.1,19.2164],[130.11,80.8],[130.12,278.206]]]
["bitfinex","SOLUSD",1744664053668,[[130.03,0.0001],[130.01,0.063],[129.99,6.6154],[129.98,10.62145691],[129.97,1.6775]],[[130.04,54.98135691],[130.06,19.2218],[130.07,80.8],[130.08,45.18575078],[130.09,48.02666013]]]
["bitfinex","SOLUSD",1744664104826,[[130.06,0.03],[130.03,32.3714357],[130.02,11.12648471],[129.91,38.36738065],[129.9,118.09192208]],[[130.08,16.5330357],[130.1,7.6869],[130.11,19.2157],[130.13,0.14216157],[130.14,107.88035884]]]
["bitfinex","SOLUSD",1744664177907,[[129.85,6.5301],[129.84,18.32133456],[129.83,0.03],[129.82,20.17754886],[129.81,19.54272314]],[[129.89,99.11883456],[129.92,19.2426],[129.93,23.36432314],[129.94,203.695172],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744664281369,[[130.08,7.6875],[130.07,16.53412637],[130.05,19.64958471],[130.04,26.84391043],[130.03,10.66]],[[130.11,16.59712637],[130.12,0.063],[130.13,7.6849],[130.14,108.01412637],[130.16,140.05252314]]]
["bitfinex","SOLUSD",1744664291073,[[130.07,10.57821245],[130.05,56.9126],[130.04,11.58248816],[130.03,67.90311043],[130.02,42.73933451]],[[130.11,10.64121245],[130.12,0.063],[130.13,80.8],[130.14,50.32647294],[130.15,27.17652314]]]
["bitfinex","SOLUSD",1744664361350,[[130.11,0.063],[130.1,7.6858],[130.09,16.58269777],[130.08,0.14216157],[130.07,30.03136157]],[[130.14,16.51969777],[130.15,33.6834],[130.17,0.96072314],[130.18,48.778072],[130.2,22.58649777]]]
["bitfinex","SOLUSD",1744664427516,[[130.1,24.2332573],[130.09,6.4179],[130.08,48.70031043],[130.05,38.65186157],[130.04,1.03]],[[130.15,16.5471573],[130.17,88.4825],[130.18,0.28432314],[130.19,18.933972],[130.2,50.2371573]]]
["bitfinex","SOLUSD",1744664475326,[[129.95,0.03],[129.91,16.56268965],[129.89,13.9738],[129.88,1.5883],[129.78,38.89071879]],[[129.96,24.22728965],[129.99,38.02531043],[130.0,49.54948471],[130.02,184.86077565],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744664537298,[[129.87,0.03],[129.82,0.03],[129.81,0.03],[129.8,0.03],[129.79,16.59708063]],[[129.88,54.17477577],[129.89,23.03],[129.9,16.59708063],[129.91,19.2454],[129.92,44.5172]]]
["bitfinex","SOLUSD",1744664621654,[[130.01,16.5377203],[130.0,7.6919],[129.97,1.5128],[129.96,46.55648187],[129.95,18.79181043]],[[130.03,60.01812768],[130.05,7.6896],[130.06,53.55666916],[130.07,19.71018471],[130.08,23.23516157]]]
["bitfinex","SOLUSD",1744664626339,[[130.0,24.2298203],[129.98,6.5461],[129.97,1.5128],[129.96,65.79258187],[129.88,239.84]],[[130.04,16.5377203],[130.06,18.3288],[130.07,60.08112768],[130.08,35.8210203],[130.09,165.069272]]]
["bitfinex","SOLUSD",1744664726441,[[129.8,0.0001],[129.75,0.03],[129.74,8.2707],[129.71,22.17455267],[129.7,252.02216157]],[[129.81,29.28098842],[129.83,100.01829514],[129.84,80.12145824],[129.85,1.6636],[129.86,48.72203357]]]
["bitfinex","SOLUSD",1744664750686,[[129.75,10.63675004],[129.74,15.3227],[129.72,42.54700016],[129.71,22.0315911],[129.7,10.78216157]],[[129.77,80.8],[129.78,7.7054],[129.79,21.27675004],[129.8,18.933972],[129.81,19.54362314]]]
["bitfinex","SOLUSD",1744664883520,[[129.8,18.47131795],[129.79,29.24964886],[129.78,43.0688718],[129.77,27.5216],[129.76,42.44484138]],[[129.81,0.063],[129.83,0.063],[129.87,18.38845638],[129.88,0.063],[129.9,123.36322552]]]
["bitfinex","SOLUSD",1744664941855,[[129.78,10.62505638],[129.77,7.7055],[129.74,37.66596157],[129.73,0.17216157],[129.72,99.97869752]],[[129.82,18.32825638],[129.84,122.148146],[129.85,17.00392314],[129.87,49.163],[129.88,0.063]]]
["bitfinex","SOLUSD",1744665017133,[[129.68,0.03],[129.67,0.03],[129.66,10.65505638],[129.65,7.7426],[129.63,19.2847]],[[129.69,36.58],[129.7,7.7104],[129.71,29.70118995],[129.72,80.94216157],[129.73,20.7784]]]
["bitfinex","SOLUSD",1744665143441,[[129.74,10.62505638],[129.73,7.7081],[129.71,1.5549],[129.7,36.10726157],[129.68,38.84052314]],[[129.77,0.063],[129.78,0.063],[129.79,29.55902838],[129.8,37.5678],[129.81,80.863]]]
["bitfinex","SOLUSD",1744665216332,[[129.85,24.27656914],[129.82,19.2563],[129.81,7.86646157],[129.8,131.96258272],[129.73,18.71847688]],[[129.9,24.27416914],[129.91,1.5627],[129.92,10.5],[129.93,38.31753357],[129.94,80.69416157]]]
["bitfinex","SOLUSD",1744665240058,[[129.83,10.62583562],[129.82,7.7026],[129.81,7.7243],[129.8,0.063],[129.79,10.5]],[[129.88,10.62583562],[129.89,9.2781],[129.9,10.64216157],[129.91,118.87233357],[129.94,1.0]]]
["bitfinex","SOLUSD",1744665314686,[[129.97,0.063],[129.95,0.063],[129.92,1.6108],[129.91,24.24381286],[129.9,6.3344]],[[129.98,43.31594643],[130.0,35.8711],[130.01,26.0],[130.02,56.75727443],[130.03,104.642]]]
["bitfinex","SOLUSD",1744665396933,[[129.99,9.2495],[129.97,19.2982],[129.96,6.1644],[129.95,10.68516157],[129.94,57.55493357]],[[130.0,0.5],[130.02,10.59597625],[130.05,10.48],[130.06,18.933972],[130.07,1.6052]]]
["bitfinex","SOLUSD",1744665425288,[[129.9,0.063],[129.89,0.063],[129.87,0.063],[129.84,6.6506],[129.82,9.2747]],[[129.91,19.07613357],[129.92,60.05475406],[129.93,10.48],[129.94,53.35979181],[129.95,240.12216157]]]
["bitfinex","SOLUSD",1744665531071,[[129.81,10.6358938],[129.8,7.704],[129.78,42.5435752],[129.77,26.8297],[129.75,10.62226157]],[[129.82,0.063],[129.84,0.063],[129.85,98.9813],[129.86,29.77502737],[129.87,0.14216157]]]
["bitfinex","SOLUSD",1744665632614,[[129.88,10.6358938],[129.87,7.7],[129.84,61.7979752],[129.83,7.72],[129.82,38.5772]],[[129.9,5.7504337],[129.91,10.503],[129.92,7.6973],[129.93,36.14462737],[129.94,101.89796157]]]
["bitfinex","SOLUSD",1744665670858,[[129.84,10.6358938],[129.83,7.7023],[129.82,0.063],[129.8,19.3227],[129.79,18.0153]],[[129.86,5.75855547],[129.87,7.7002],[129.88,10.44],[129.89,10.6358938],[129.9,39.88853357]]]
["bitfinex","SOLUSD",1744665783368,[[129.72,0.0001],[129.68,0.0001],[129.62,13.899],[129.61,1.5965],[129.49,276.1717995]],[[129.73,132.33154376],[129.75,43.3584],[129.77,119.3325],[129.78,262.151],[129.8,77.39161908]]]
["bitfinex","SOLUSD",1744665873159,[[129.57,10.6358938],[129.56,7.933],[129.55,7.7188],[129.54,42.5435752],[129.52,0.03]],[[129.59,110.01181043],[129.6,7.85856157],[129.62,10.6358938],[129.63,261.5129],[129.64,176.6696]]]
["bitfinex","SOLUSD",1744665905799,[[129.52,10.6658938],[129.51,9.3045],[129.5,6.5727],[129.48,42.5435752],[129.47,19.3083]],[[129.53,28.86822401],[129.54,10.42],[129.55,7.86166157],[129.56,19.07613357],[129.58,29.9293938]]]
["bitfinex","SOLUSD",1744666039923,[[129.62,18.3506938],[129.6,50.3034752],[129.58,102.292],[129.57,0.14216157],[129.56,58.66773357]],[[129.63,0.063],[129.64,0.063],[129.65,10.463],[129.66,7.7127],[129.67,240.863]]]
["bitfinex","SOLUSD",1744666057433,[[129.72,10.6358938],[129.7,7.7098],[129.69,7.5522],[129.67,102.2795],[129.66,43.68573677]],[[129.75,7.7071],[129.76,19.13913357],[129.77,21.0788938],[129.78,19.40546157],[129.79,0.063]]]
["bitfinex","SOLUSD",1744666175724,[[129.54,1.5273],[129.53,13.803],[129.52,83.0],[129.51,29.6829],[129.41,57.29197688]],[[129.58,7.7172],[129.59,29.28554266],[129.6,29.6709],[129.62,0.56864628],[129.63,26.0]]]
["bitfinex","SOLUSD",1744666234668,[[129.5,0.03],[129.48,10.6658938],[129.46,7.7541],[129.45,2.7589911],[129.44,0.03]],[[129.51,37.15753357],[129.52,0.14216157],[129.53,16.06157934],[129.54,19.44116157],[129.55,86.90182836]]]
["bitfinex","SOLUSD",1744666312858,[[129.55,7.7187],[129.54,83.0],[129.52,27.18],[129.5,0.03],[129.49,1.28432314]],[[129.56,2.85754776],[129.58,10.36],[129.59,7.7799],[129.6,10.6358938],[129.61,284.83129361]]]
["bitfinex","SOLUSD",1744666381108,[[129.44,10.6359849],[129.43,8.1615],[129.42,7.7265],[129.4,83.03],[129.39,19.3203]],[[129.46,7.7245],[129.47,270.45181043],[129.48,0.28432314],[129.49,14.64372846],[129.53,25.80496157]]]
["bitfinex","SOLUSD",1744666434069,[[129.44,108.97442502],[129.42,16.73522502],[129.41,31.177],[129.4,6.79756157],[129.39,1.08749951]],[[129.45,0.063],[129.48,0.063],[129.51,18.71264886],[129.52,7.784],[129.53,27.73738659]]]
["bitfinex","SOLUSD",1744666493443,[[129.54,144.0863534],[129.53,17.42776157],[129.52,19.3013],[129.51,2.589],[129.5,0.14216157]],[[129.55,0.063],[129.57,0.063],[129.58,0.063],[129.59,0.063],[129.61,7.7786]]]
["bitfinex","SOLUSD",1744666584617,[[129.52,10.67335068],[129.51,92.3754],[129.48,72.53040272],[129.47,6.26646157],[129.29,123.85060154]],[[129.53,2.85051932],[129.55,7.7822],[129.56,18.64964886],[129.57,0.20516157],[129.58,30.04122314]]]
["bitfinex","SOLUSD",1744666619443,[[129.31,10.67335068],[129.3,83.0],[129.27,6.55476157],[129.26,1.65986157],[129.25,48.12323542]],[[129.35,18.64964886],[129.36,7.7306],[129.37,26.28432314],[129.39,38.11371043],[129.4,11.09983539]]]
["bitfinex","SOLUSD",1744666685716,[[128.82,40.96530567],[128.77,20.07613357],[128.76,41.10746724],[128.73,83.0],[128.68,77.84415458]],[[128.88,26.0],[128.91,0.28432314],[128.92,48.72210567],[128.93,241.84],[128.98,78.95687688]]]
["bitfinex","SOLUSD",1744666710333,[[128.62,2.7275105],[128.6,7.7757],[128.59,0.03],[128.58,40.96530567],[128.57,19.4446]],[[128.63,18.64964886],[128.64,26.0],[128.65,0.56864628],[128.67,7.7718],[128.68,41.10746724]]]
["bitfinex","SOLUSD",1744666725232,[[128.68,10.1805448],[128.67,40.96530567],[128.65,19.4311],[128.64,40.96530567],[128.62,48.2004618]],[[128.73,40.96530567],[128.75,19.21829514],[128.76,48.73170567],[128.79,19.4115],[128.8,21.14216157]]]
["bitfinex","SOLUSD",1744666782910,[[128.87,102.25375314],[128.84,19.4025],[128.82,16.84410834],[128.81,65.375072],[128.54,46.53972227]],[[128.88,0.0001],[128.91,0.063],[128.93,24.60070834],[128.94,18.71264886],[128.98,8.2752]]]
["bitfinex","SOLUSD",1744666831363,[[128.86,7.7601],[128.85,26.96148305],[128.83,102.4052],[128.82,34.79028305],[128.79,38.8213]],[[128.9,26.96148305],[128.91,7.7574],[128.93,18.933972],[128.94,27.02448305],[128.95,19.67192314]]]
["bitfinex","SOLUSD",1744666859494,[[128.78,113.8877726],[128.75,1.6896],[128.74,19.4488],[128.73,0.31432314],[128.71,26.68]],[[128.83,7.7623],[128.84,16.8602726],[128.85,19.4024],[128.86,18.64964886],[128.88,17.42891888]]]
["bitfinex","SOLUSD",1744666925152,[[128.78,83.0],[128.76,18.56457857],[128.75,0.03],[128.74,19.4485],[128.7,44.19391428]],[[128.82,44.56137857],[128.83,19.4062],[128.84,18.933972],[128.85,4.22581002],[128.91,113.84519293]]]
["bitfinex","SOLUSD",1744666980590,[[128.8,0.03],[128.77,0.03],[128.76,7.766],[128.75,0.03],[128.74,0.03]],[[128.81,36.79847857],[128.83,0.28432314],[128.84,18.933972],[128.85,63.47565442],[128.87,10.29091866]]]
["bitfinex","SOLUSD",1744667022646,[[128.9,90.7579],[128.89,10.78251309],[128.88,8.299],[128.87,19.3984],[128.86,15.58]],[[128.91,0.0001],[128.93,26.063],[128.94,7.8185],[128.95,29.71648509],[128.96,19.4498]]]
["bitfinex","SOLUSD",1744667108279,[[128.85,98.759],[128.83,30.18681309],[128.81,0.17216157],[128.79,38.8518],[128.73,0.03]],[[128.87,26.0],[128.89,18.54111309],[128.9,18.64964886],[128.91,0.28432314],[128.92,259.50402572]]]
["bitfinex","SOLUSD",1744667216468,[[128.72,9.3686],[128.7,89.3423],[128.69,19.4255],[128.68,0.03],[128.64,58.802072]],[[128.76,18.54921309],[128.77,18.933972],[128.78,16.89317729],[128.79,19.55416157],[128.83,24.83968703]]]
["bitfinex","SOLUSD",1744667224857,[[128.72,1.5306],[128.71,90.7693],[128.7,17.12481309],[128.68,0.03],[128.67,51.9387]],[[128.76,13.6329554],[128.77,7.766],[128.78,17.17750043],[128.79,18.64964886],[128.8,31.44090508]]]
["bitfinex","SOLUSD",1744667320363,[[129.03,0.14216157],[129.02,18.79181043],[129.01,116.49225937],[129.0,69.58622436],[128.99,64.90476157]],[[129.06,0.063],[129.08,0.03],[129.09,1.6127],[129.1,7.7461],[129.12,19.3621]]]
["bitfinex","SOLUSD",1744667403550,[[129.16,90.6162],[129.15,23.64251309],[129.14,0.28432314],[129.13,19.3603],[129.12,70.23962436]],[[129.17,0.03],[129.21,17.26171309],[129.22,7.739],[129.23,20.9661],[129.24,62.06402436]]]
["bitfinex","SOLUSD",1744667442077,[[129.15,30.0],[129.14,101.39961309],[129.12,13.12432314],[129.11,27.3437],[129.09,38.7307]],[[129.17,0.03],[129.18,7.7413],[129.19,10.78251309],[129.21,20.8589],[129.24,100.75242436]]]
["bitfinex","SOLUSD",1744667537442,[[129.2,101.39631309],[129.18,12.7],[129.17,49.21829514],[129.16,1.65916157],[129.14,1.14216157]],[[129.21,0.03],[129.22,0.03],[129.23,0.03],[129.25,12.31151309],[129.26,14.1357]]]
["bitfinex","SOLUSD",1744667559288,[[129.2,101.68063623],[129.18,81.70615236],[129.17,49.07613357],[129.16,40.37076157],[129.15,1.0]],[[129.21,0.03],[129.22,0.03],[129.23,0.03],[129.25,1.529],[129.26,6.399]]]
["bitfinex","SOLUSD",1744667626547,[[129.37,18.51201309],[129.36,82.8738],[129.34,19.61212314],[129.32,59.2523],[129.29,39.6724]],[[129.42,7.7267],[129.43,18.64964886],[129.44,8.37672314],[129.45,19.62722314],[129.47,12.62]]]
["bitfinex","SOLUSD",1744667696411,[[129.46,37.81771309],[129.45,82.8738],[129.44,0.28432314],[129.43,46.656],[129.42,61.84270122]],[[129.51,2.7905618],[129.52,10.78251309],[129.53,9.2731],[129.54,25.179672],[129.56,100.0963]]]
["bitfinex","SOLUSD",1744667721840,[[129.42,7.7895],[129.41,82.8738],[129.4,23.34551309],[129.39,19.384],[129.38,22.0525913]],[[129.45,10.78251309],[129.48,50.85375236],[129.49,8.0303],[129.5,19.305],[129.51,34.2245338]]]
["bitfinex","SOLUSD",1744667829824,[[129.36,0.063],[129.35,0.063],[129.33,1.7147],[129.32,0.063],[129.29,0.063]],[[129.37,85.24653745],[129.38,34.01342314],[129.39,19.3222],[129.4,1.0],[129.41,44.82686157]]]
["bitfinex","SOLUSD",1744667870855,[[129.5,18.78883623],[129.49,82.8738],[129.48,46.20291043],[129.46,12.36],[129.45,19.933972]],[[129.51,2.7905618],[129.52,0.03],[129.53,0.03],[129.54,0.03],[129.55,0.03]]]
["bitfinex","SOLUSD",1744667956807,[[129.36,0.063],[129.35,0.063],[129.33,0.063],[129.32,7.7955],[129.3,119.12914589]],[[129.37,16.73144589],[129.4,19.07613357],[129.41,46.09906157],[129.42,17.73144589],[129.76,143.92100557]]]
["bitfinex","SOLUSD",1744668034667,[[129.3,18.23174181],[129.29,0.063],[129.27,89.6007],[129.26,39.2771],[129.25,0.28432314]],[[129.35,16.69234181],[129.37,26.37964886],[129.38,0.14216157],[129.39,6.40996157],[129.41,20.8407]]]
["bitfinex","SOLUSD",1744668118445,[[129.27,0.063],[129.26,23.37471438],[129.24,31.546],[129.23,0.063],[129.22,83.063]],[[129.31,15.59281438],[129.32,18.933972],[129.33,26.0],[129.34,19.61402314],[129.36,43.57765752]]]
["bitfinex","SOLUSD",1744668132059,[[129.46,7.85941438],[129.43,6.74372314],[129.42,33.07475752],[129.4,18.933972],[129.39,96.14]],[[129.47,0.03],[129.5,0.0001],[129.51,0.03],[129.52,6.18e-05],[129.53,0.03]]]
["bitfinex","SOLUSD",1744668197426,[[129.33,0.063],[129.31,0.063],[129.3,0.063],[129.27,39.5328509],[129.23,0.063]],[[129.34,72.58424604],[129.36,19.6344509],[129.37,33.12346157],[129.38,120.4468],[159.54,0.33]]]
["bitfinex","SOLUSD",1744668265280,[[129.27,28.22084373],[129.25,19.3418],[129.24,12.29294373],[129.23,38.97502314],[129.22,96.06]],[[129.28,0.063],[129.31,0.063],[129.32,0.063],[129.33,32.02625378],[129.34,42.65206896]]]
["bitfinex","SOLUSD",1744668298189,[[129.35,20.02354373],[129.34,1.5318],[129.33,0.14216157],[129.32,121.11726157],[129.3,12.29294373]],[[129.4,12.29294373],[129.41,7.7903],[129.42,26.03],[129.43,44.60294886],[129.44,2.09304628]]]
["bitfinex","SOLUSD",1744668361364,[[129.28,0.063],[129.27,0.063],[129.26,0.063],[129.25,0.063],[129.23,13.82594446]],[[129.29,38.27854446],[129.31,20.29414886],[129.32,14.46942314],[129.34,119.74262314],[129.35,13.02]]]
["bitfinex","SOLUSD",1744668441326,[[129.43,12.25033415],[129.42,7.7265],[129.4,19.3199],[129.39,18.1035],[129.38,1.92472314]],[[129.44,0.03],[129.46,0.03],[129.47,0.03],[129.48,19.97373415],[129.49,18.67964886]]]
["bitfinex","SOLUSD",1744668509687,[[129.23,0.063],[129.22,0.063],[129.21,0.063],[129.17,15.5356],[129.16,12.27512049]],[[129.24,113.37206412],[129.25,18.933972],[129.26,0.14216157],[129.27,77.9388],[129.28,1.14216157]]]
["bitfinex","SOLUSD",1744668554143,[[129.34,14.0777],[129.33,7.85705687],[129.32,20.9774],[129.31,0.28432314],[129.3,50.07787634]],[[129.35,0.063],[129.37,0.063],[129.38,15.58635687],[129.4,11.983],[129.41,81.08432314]]]
["bitfinex","SOLUSD",1744668587442,[[129.23,0.063],[129.22,0.063],[129.21,0.063],[129.2,0.03],[129.19,0.03]],[[129.24,66.24107949],[129.25,11.9],[129.26,1.6103],[129.27,104.09503887],[129.28,1.0]]]
["bitfinex","SOLUSD",1744668650222,[[129.3,39.93341934],[129.28,11.86],[129.27,38.272572],[129.25,90.55281463],[129.24,81.26093983]],[[129.31,0.063],[129.32,0.063],[129.34,0.063],[129.35,0.063],[129.37,0.063]]]
["bitfinex","SOLUSD",1744668704965,[[129.48,12.26645967],[129.46,27.0352],[129.45,25.640872],[129.43,96.3679],[129.17,24.15188632]],[[129.53,19.98675967],[129.54,106.8],[129.55,0.28432314],[129.56,11.94216157],[129.57,44.30741043]]]
["bitfinex","SOLUSD",1744668735594,[[129.45,0.063],[129.4,0.063],[129.39,6.3568],[129.38,1.6859],[129.37,20.05885967]],[[129.46,39.20905481],[129.47,11.78],[129.48,12.40862124],[129.49,25.6543],[129.5,105.01]]]
["bitfinex","SOLUSD",1744668799062,[[129.3,0.063],[129.29,1.7225],[129.27,26.65045967],[129.22,11.76],[129.21,1.0]],[[129.32,12.26645967],[129.33,7.7323],[129.35,11.76],[129.36,112.39335967],[129.37,0.28432314]]]
["bitfinex","SOLUSD",1744668827359,[[129.12,0.03],[129.11,0.03],[129.08,12.31413636],[129.07,0.03],[129.06,0.03]],[[129.13,20.05823636],[129.14,37.90216157],[129.15,38.43363357],[129.18,58.60493636],[129.19,23.35216157]]]
["bitfinex","SOLUSD",1744668897321,[[128.99,0.03],[128.96,20.10313357],[128.95,0.03],[128.94,0.03],[128.93,18.64964886]],[[129.0,26.0],[129.01,7.7515],[129.02,81.22648471],[129.03,18.79181043],[129.04,10.00829139]]]
["bitfinex","SOLUSD",1744668972382,[[128.95,0.03],[128.94,7.92924042],[128.93,9.3397],[128.92,0.03],[128.9,25.957]],[[128.98,19.4535],[129.0,19.80658471],[129.01,99.59181043],[129.03,18.53754534],[129.09,0.063]]]
["bitfinex","SOLUSD",1744669001631,[[129.0,7.88963989],[128.98,7.7531],[128.97,7.953],[128.96,19.98424628],[128.95,31.33964886]],[[129.04,0.063],[129.06,7.7483],[129.07,32.5778],[129.08,81.00516157],[129.09,45.57328471]]]
["bitfinex","SOLUSD",1744669075709,[[129.08,0.03],[129.02,26.57221043],[129.01,43.35531903],[128.99,6.36566157],[128.98,84.03]],[[129.09,20.07361903],[129.1,6.1822],[129.11,1.5079],[129.12,31.97354217],[129.13,11.76216157]]]
["bitfinex","SOLUSD",1744669158369,[[129.09,7.7465],[129.07,31.67915636],[129.05,12.00648471],[129.04,27.58881043],[100.0,12.953181]],[[129.12,12.30985636],[129.14,33.8065],[129.15,11.643],[129.17,100.35996157],[129.19,18.85481043]]]
["bitfinex","SOLUSD",1744669188104,[[129.06,7.7483],[129.05,12.32151491],[129.04,27.1708],[129.02,0.03],[129.01,0.17216157]],[[129.1,12.32151491],[129.11,7.7455],[129.13,80.94216157],[129.14,21.34462314],[129.15,30.43481043]]]
["bitfinex","SOLUSD",1744669280463,[[129.04,12.3149132],[129.03,7.7498],[129.02,11.64216157],[129.01,45.73301043],[129.0,12.59923634]],[[129.08,12.3779132],[129.1,7.746],[129.12,23.8779132],[129.13,6.89762314],[129.14,59.282972]]]
["bitfinex","SOLUSD",1744669364465,[[128.88,0.03],[128.87,10.66328628],[128.86,0.03],[128.85,6.1961],[128.84,11.46]],[[128.92,15.65952448],[128.94,99.733972],[128.95,31.13182314],[128.96,7.8688],[128.97,280.79106157]]]
["bitfinex","SOLUSD",1744669376073,[[128.86,0.03],[128.83,0.03],[128.82,0.03],[128.81,18.69404625],[128.79,13.1171]],[[128.87,38.78113096],[128.88,12.49680782],[128.89,30.393972],[128.9,82.59796157],[128.91,33.3046]]]
["bitfinex","SOLUSD",1744669439819,[[128.88,12.35464625],[128.83,11.44],[128.82,39.42767982],[128.81,83.17216157],[128.8,105.8431]],[[128.92,6.12374259],[128.93,12.35464625],[128.94,30.97156157],[128.95,253.96228408],[128.96,80.8]]]
["bitfinex","SOLUSD",1744669518007,[[129.07,12.35464625],[129.06,7.748],[129.05,12.9996],[129.04,6.72476157],[129.03,102.51716157]],[[129.11,7.7453],[129.12,14.01474625],[129.14,26.11396157],[129.15,11.463],[129.2,52.05955119]]]
["bitfinex","SOLUSD",1744669563252,[[129.14,15.61607069],[129.13,11.38],[129.12,50.85208276],[129.1,83.42648471],[129.09,21.42001043]],[[129.15,0.063],[129.16,0.063],[129.17,0.063],[129.18,0.063],[129.19,0.063]]]
["bitfinex","SOLUSD",1744669631121,[[129.08,0.063],[129.07,0.03],[129.04,26.59834224],[129.03,12.8909],[129.0,95.35114224]],[[129.11,7.7453],[129.12,27.4374],[129.13,11.50216157],[129.14,19.07613357],[129.15,39.7146]]]
["bitfinex","SOLUSD",1744669685733,[[129.13,7.7435],[129.12,12.30390132],[129.11,19.3623],[129.1,1.76016157],[129.09,89.72066157]],[[129.17,20.10870132],[129.18,0.063],[129.19,0.063],[129.2,11.68732314],[129.21,38.345872]]]
["bitfinex","SOLUSD",1744669754432,[[128.94,26.72428028],[128.92,1.5602],[128.91,19.4223],[128.89,83.17216157],[128.88,70.21641385]],[[128.98,19.0731],[128.99,12.34508028],[129.01,280.032572],[129.02,39.03792314],[129.03,80.94216157]]]
["bitfinex","SOLUSD",1744669837619,[[128.96,7.7543],[128.95,12.34512475],[128.93,32.3541],[128.92,0.14216157],[128.91,146.78371043]],[[129.0,12.40812475],[129.01,7.7515],[129.02,18.71264886],[129.03,102.17998471],[129.04,72.80556757]]]
["bitfinex","SOLUSD",1744669903648,[[129.26,23.53244126],[129.25,19.07613357],[129.24,19.3436],[129.23,6.68526157],[129.22,78.52956157]],[[129.3,0.03],[129.31,13.86294126],[129.34,7.7317],[129.36,12.74892597],[129.37,6.38586157]]]
["bitfinex","SOLUSD",1744669937078,[[129.22,0.063],[129.2,0.063],[129.19,7.7402],[129.18,23.53244126],[129.17,0.14216157]],[[129.23,12.29244126],[129.26,18.64964886],[129.27,7.87786157],[129.28,6.60162314],[129.29,0.14216157]]]
["bitfinex","SOLUSD",1744669990439,[[129.28,20.03070361],[129.27,6.199],[129.26,19.3408],[129.25,11.64648471],[129.24,12.43816518]],[[129.33,20.02840361],[129.35,19.3274],[129.36,23.83032675],[129.37,99.763972],[129.38,44.00149468]]]
["bitfinex","SOLUSD",1744670005632,[[129.26,12.29600361],[129.24,15.415],[129.22,30.33913357],[129.21,280.13826157],[129.2,0.063]],[[129.31,38.29600361],[129.33,1.501],[129.34,107.05118471],[129.35,29.99181043],[129.36,13.32600361]]]
["bitfinex","SOLUSD",1744670074325,[[129.28,12.27914338],[129.26,7.7359],[129.25,19.3412],[129.24,29.89264338],[129.23,94.08748326]],[[129.33,12.27914338],[129.34,6.5101],[129.35,20.9483],[129.37,39.8580738],[129.39,1.0]]]
["bitfinex","SOLUSD",1744670178838,[[129.4,15.71075984],[129.38,49.53903357],[129.36,122.31369308],[129.35,289.39823703],[129.34,1.0]],[[129.41,0.0001],[129.42,0.03],[129.43,0.03],[129.46,7.7244],[129.47,7.87069827]]]
["bitfinex","SOLUSD",1744670192994,[[129.45,11.12],[129.44,7.84069827],[129.43,0.14216157],[129.42,18.64964886],[129.41,19.60242314]],[[129.49,9.52439827],[129.51,27.0251],[129.52,6.501],[129.54,70.13375465],[129.55,31.22613357]]]
["bitfinex","SOLUSD",1744670263471,[[129.31,9.3285],[129.29,12.32525454],[129.28,30.5198],[129.27,6.4685],[98.947,0.3125]],[[129.34,12.26225454],[129.35,7.7311],[129.39,111.66828471],[129.4,19.79181043],[129.41,8.1482]]]
["bitfinex","SOLUSD",1744670310729,[[129.34,15.76682738],[129.33,18.8319],[129.32,19.3318],[129.31,0.063],[129.3,22.50338895]],[[129.39,7.7287],[129.4,0.03],[129.41,20.9088],[129.42,115.78512252],[129.44,18.39882825]]]
["bitfinex","SOLUSD",1744670352266,[[129.52,48.07728019],[129.51,32.49486157],[129.5,20.9674],[129.48,123.37490177],[129.47,280.58106157]],[[129.53,0.03],[129.54,0.03],[129.58,11.72248505],[129.6,13.9302],[129.61,80.83]]]
["bitfinex","SOLUSD",1744670461589,[[129.7,10.19282879],[129.69,11.04],[129.67,18.933972],[129.66,107.42093045],[129.65,127.7091]],[[129.71,0.03],[129.72,0.03],[129.75,10.05066722],[129.77,9.2386],[129.8,107.65902709]]]
["bitfinex","SOLUSD",1744670545785,[[129.57,0.063],[129.56,10.05066722],[129.55,0.063],[129.54,0.063],[129.52,46.04616157]],[[129.58,2.88480671],[129.61,17.76646722],[129.62,80.8],[129.63,169.24433124],[129.64,43.56385691]]]
["bitfinex","SOLUSD",1744670572818,[[129.59,17.76706722],[129.58,11.18216157],[129.57,7.979],[129.55,19.3605],[129.54,142.34180245]],[[129.64,17.76456722],[129.66,80.8],[129.67,61.1806081],[129.68,24.56288005],[129.69,236.61183734]]]
["bitfinex","SOLUSD",1744670660576,[[129.54,11.0001],[129.53,19.27986722],[129.52,6.80296157],[129.51,18.996972],[129.5,19.50956157]],[[129.58,10.05066722],[129.59,7.7167],[129.6,19.291],[129.61,0.03],[129.64,23.09819767]]]
["bitfinex","SOLUSD",1744670743729,[[129.48,6.6753],[129.47,1.6395],[129.46,28.81766722],[129.45,0.063],[129.44,0.20516157]],[[129.52,10.05066722],[129.53,7.7205],[129.54,19.3002],[129.55,19.21829514],[129.56,49.5725]]]
["bitfinex","SOLUSD",1744670811006,[[129.39,0.063],[129.37,0.063],[129.36,0.063],[129.35,17.87983401],[129.34,6.1294]],[[129.4,10.08623401],[129.41,7.7277],[129.43,45.3165],[129.44,92.18648471],[129.45,18.79181043]]]
["bitfinex","SOLUSD",1744670854729,[[129.42,6.1574],[129.41,10.07990251],[129.4,9.2879],[129.39,0.063],[129.38,30.2623]],[[129.46,17.80470251],[129.48,19.76568471],[129.49,101.23441043],[129.5,38.6402],[129.51,55.39151219]]]
["bitfinex","SOLUSD",1744670949938,[[129.42,10.09011407],[129.38,33.6659],[129.37,1.70146157],[129.36,70.33668985],[129.35,1.063]],[[129.45,0.03],[129.46,100.64195428],[129.47,10.12011407],[129.48,45.25047014],[129.49,113.65032376]]]
["bitfinex","SOLUSD",1744670988491,[[129.38,10.09011407],[129.36,7.7304],[129.35,25.413],[129.34,0.063],[129.33,12.5166]],[[129.42,7.7269],[129.43,11.83617564],[129.44,100.54088471],[129.46,0.03],[129.47,61.63665428]]]
["bitfinex","SOLUSD",1744671112590,[[129.55,10.09011407],[129.53,10.84],[129.5,27.0267],[129.48,59.43658985],[129.47,84.14216157]],[[129.56,1.6245],[129.58,87.4031],[129.6,10.51659878],[129.61,18.79181043],[129.62,0.03]]]
["bitfinex","SOLUSD",1744671145330,[[129.47,0.063],[129.44,23.52606795],[129.42,38.17061043],[129.4,89.41556157],[129.39,1.598]],[[129.48,7.7232],[129.49,15.73776795],[129.51,19.3035],[129.53,29.28656698],[129.54,23.68822952]]]
["bitfinex","SOLUSD",1744671269445,[[129.41,0.0001],[129.39,0.063],[129.37,0.063],[129.36,6.0781],[129.35,10.1353152]],[[129.42,37.01731034],[129.43,1.5439],[129.44,30.25606157],[129.45,6.5441],[129.46,175.69935428]]]
["bitfinex","SOLUSD",1744671304179,[[129.48,10.0723152],[129.47,7.7235],[129.46,8.1731],[129.45,19.3122],[129.44,29.57181043]],[[129.5,0.03],[129.51,0.03],[129.53,10.0723152],[129.54,1.5623],[129.55,0.45648471]]]
["bitfinex","SOLUSD",1744671376946,[[129.42,10.07886987],[129.41,24.9332],[129.39,83.063],[129.38,20.35734886],[98.026,5.53341666]],[[129.47,63.11216987],[129.48,1.6045],[129.49,0.14216157],[129.5,45.05072314],[129.51,29.58181043]]]
["bitfinex","SOLUSD",1744671482623,[[129.57,7.7178],[129.56,93.72],[129.55,19.2975],[129.54,18.64964886],[129.53,8.22768471]],[[129.58,0.03],[129.6,10.10886987],[129.62,0.03],[129.65,9.47096157],[129.66,40.48764105]]]
["bitfinex","SOLUSD",1744671607013,[[129.58,10.07886987],[129.57,101.3978],[129.56,19.2952],[129.54,65.46698991],[129.53,2.07388471]],[[129.59,0.03],[129.6,0.03],[129.61,0.03],[129.62,0.03],[129.63,19.32666987]]]
["bitfinex","SOLUSD",1744671632950,[[129.51,83.063],[129.5,7.7847],[129.49,20.82186987],[129.48,247.211],[129.47,39.77361043]],[[129.54,17.79856987],[129.57,19.2951],[129.58,0.42648471],[129.59,26.79181043],[129.61,10.71]]]
["bitfinex","SOLUSD",1744671711202,[[129.51,83.0],[129.5,17.79498823],[129.49,8.0647],[129.48,19.307],[129.47,10.723]],[[129.55,10.07308823],[129.56,7.7486],[129.57,0.17216157],[129.58,29.9834],[129.59,0.03]]]
["bitfinex","SOLUSD",1744671745265,[[129.57,93.04308823],[129.54,59.59025292],[129.53,12.2129],[129.52,6.1872],[98.947,0.3125]],[[129.58,0.03],[129.59,0.03],[129.6,0.03],[129.61,0.03],[129.62,17.81828823]]]
["bitfinex","SOLUSD",1744671851374,[[129.76,93.5399],[129.75,7.707],[129.74,16.19405261],[129.73,20.8925],[129.72,18.64964886]],[[129.77,0.03],[129.79,17.73505261],[129.82,7.03438471],[129.83,43.51242563],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744671909247,[[129.58,0.063],[129.56,0.063],[129.55,60.84535261],[129.53,19.3005],[129.52,18.85481043]],[[129.59,10.03025261],[129.6,7.716],[129.62,19.2871],[129.63,19.21829514],[129.64,1.5579]]]
["bitfinex","SOLUSD",1744671941553,[[129.66,15.70431381],[129.62,18.6254],[129.61,50.7488],[129.6,15.70431381],[129.59,18.933972]],[[129.68,0.03],[129.71,15.98863695],[129.72,1.5042],[129.74,6.19547471],[129.75,0.03]]]
["bitfinex","SOLUSD",1744671982509,[[129.72,18.6086],[129.71,43.0334],[129.7,6.3107],[129.69,1.5805],[129.68,0.20516157]],[[129.75,25.02933104],[129.78,25.02933104],[129.8,19.21829514],[129.83,0.17216157],[129.84,27.78829261]]]
["bitfinex","SOLUSD",1744672071187,[[129.61,61.6486],[129.59,46.09194151],[129.58,6.5242],[129.57,18.79181043],[129.56,40.01858471]],[[129.63,0.063],[129.64,25.13734151],[129.67,7.7121],[129.69,0.28432314],[129.7,18.85481043]]]
["bitfinex","SOLUSD",1744672082607,[[129.54,50.753],[129.52,35.9995533],[129.51,6.2079],[129.5,19.3046],[129.48,25.29171487]],[[129.57,25.1495533],[129.59,0.42648471],[129.6,52.1556533],[129.61,18.933972],[129.63,10.883]]]
["bitfinex","SOLUSD",1744672154759,[[129.52,0.03],[129.5,10.05344038],[129.49,18.3625],[129.48,0.03],[129.46,63.41791043]],[[129.54,10.05344038],[129.55,1.6038],[129.56,6.5105],[129.57,0.14216157],[129.58,19.71988471]]]
["bitfinex","SOLUSD",1744672190512,[[129.55,23.4245907],[129.54,43.0334],[129.53,19.2996],[129.52,10.73],[129.51,26.45851043]],[[129.58,5.75105797],[129.59,15.7058907],[129.61,7.7157],[129.63,21.02896157],[129.64,19.13913357]]]
["bitfinex","SOLUSD",1744672252168,[[129.74,116.21328348],[129.72,96.32867691],[129.71,38.68946157],[129.7,1.0],[129.69,1.5339]],[[129.75,0.0001],[129.76,0.063],[129.77,0.03],[129.79,0.03],[129.81,17.76417305]]]
["bitfinex","SOLUSD",1744672312921,[[129.78,0.063],[129.76,0.063],[129.74,10.68],[129.73,10.0110347],[129.72,7.7717]],[[129.79,18.14221941],[129.8,1.5183],[129.81,0.14216157],[129.82,38.04921043],[129.83,55.3059]]]
["bitfinex","SOLUSD",1744672385203,[[129.84,10.6],[129.82,7.7029],[129.81,15.63213849],[129.8,6.5027],[129.79,39.57621043]],[[129.86,15.63213849],[129.87,7.7005],[129.9,34.87903849],[129.91,18.933972],[129.92,1.64646157]]]
["bitfinex","SOLUSD",1744672418625,[[129.8,39.43304283],[129.78,68.81469117],[129.77,45.11892314],[129.76,0.063],[129.75,44.0333]],[[129.81,2.2363933],[129.86,1.5337],[129.88,19.2153575],[129.89,80.94216157],[129.9,0.14216157]]]
["bitfinex","SOLUSD",1744672508202,[[129.9,15.63228945],[129.88,7.6993],[129.87,53.77546157],[129.86,19.67758471],[129.85,1.5186]],[[129.92,0.03],[129.94,0.03],[129.96,0.03]]]
["bitfinex","SOLUSD",1744672564936,[[129.94,15.60860514],[129.93,7.696],[129.91,10.8],[129.9,34.85330514],[129.88,18.79181043]],[[129.98,25.07826671],[129.99,0.28432314],[130.0,124.97061043],[130.01,3.90807691],[130.02,26.40860514]]]
["bitfinex","SOLUSD",1744672576150,[[130.0,23.30090514],[129.98,50.47391043],[129.97,0.14216157],[129.96,15.60860514],[129.95,38.76062314]],[[130.01,0.03],[130.04,0.03],[130.06,15.60860514],[130.07,9.3841],[130.09,80.97216157]]]
["bitfinex","SOLUSD",1744672641186,[[129.95,0.063],[129.93,0.063],[129.92,30.0],[129.89,10.94],[129.87,239.703]],[[129.96,25.01492141],[129.99,0.14216157],[130.0,25.30701043],[130.01,83.53186157],[130.02,25.01492141]]]
["bitfinex","SOLUSD",1744672653505,[[129.99,25.01492141],[129.96,35.97492141],[129.95,0.063],[129.94,0.20516157],[129.93,24.98081043]],[[130.03,80.8],[130.04,32.70502141],[130.05,8.1647],[130.06,19.36416157],[130.07,29.75181043]]]
["bitfinex","SOLUSD",1744672707070,[[129.96,15.60344633],[129.95,1.5782],[129.94,0.063],[129.93,18.71264886],[129.92,18.95886157]],[[130.0,7.6923],[130.01,15.60344633],[130.04,82.88978471],[130.05,57.23901043],[130.06,18.2055]]]
["bitfinex","SOLUSD",1744672805846,[[129.95,0.063],[129.94,28.55454573],[129.93,0.063],[129.92,25.4568],[129.91,18.79181043]],[[129.98,9.99584573],[130.01,26.9209],[130.02,39.98338292],[130.03,82.55736157],[130.04,69.97357318]]]
["bitfinex","SOLUSD",1744672820865,[[129.96,9.99584573],[129.95,0.063],[129.94,6.6754],[129.93,18.85481043],[129.92,27.28692314]],[[130.0,80.8],[130.02,7.6911],[130.03,1.6152],[130.04,36.3109],[130.06,24.00938171]]]
["bitfinex","SOLUSD",1744672905445,[[130.17,44.79181043],[130.14,50.24296411],[130.13,108.49466157],[130.12,18.34666157],[130.11,39.4287]],[[130.18,0.03],[130.24,11.62439588],[130.26,19.33456157],[130.29,38.376],[130.3,161.72469085]]]
["bitfinex","SOLUSD",1744672979019,[[130.15,9.96687006],[130.14,7.6838],[130.13,10.62],[130.12,19.2118],[130.11,20.39051043]],[[130.18,0.03],[130.19,17.64797006],[130.21,1.6596],[130.22,106.402],[130.25,1.0]]]
["bitfinex","SOLUSD",1744672993202,[[130.15,9.96687006],[130.14,7.684],[130.13,29.8315],[130.1,19.07613357],[130.09,88.15136157]],[[130.18,0.03],[130.2,19.18927006],[130.21,0.03],[130.22,87.62908471],[130.23,19.197]]]
["bitfinex","SOLUSD",1744673084693,[[129.97,0.0001],[129.95,29.65809839],[129.94,10.683],[129.93,0.063],[129.92,19.3041]],[[130.0,15.77375996],[130.01,26.76813357],[130.02,23.01865122],[130.03,10.62],[130.04,7.719]]]
["bitfinex","SOLUSD",1744673135456,[[129.97,0.0001],[129.95,0.063],[129.94,0.063],[129.93,0.063],[129.92,1.6597]],[[129.98,36.91053725],[130.0,0.14216157],[130.01,111.98527549],[130.02,88.53201942],[130.03,27.4087]]]
["bitfinex","SOLUSD",1744673236146,[[129.92,0.0001],[129.91,0.063],[129.9,0.063],[129.89,0.063],[129.88,0.063]],[[129.93,36.91353725],[129.94,0.14216157],[129.95,20.42081043],[129.96,69.83276844],[129.97,0.14216157]]]
["bitfinex","SOLUSD",1744673330725,[[129.9,0.063],[129.89,0.063],[129.88,10.07438997],[129.87,0.063],[129.86,7.7634]],[[129.92,7.6973],[129.93,10.15355154],[129.94,21.09432314],[129.95,99.733972],[129.97,12.09723706]]]
["bitfinex","SOLUSD",1744673422380,[[129.98,59.90583178],[129.96,17.40009335],[129.95,48.44774886],[129.94,38.76122314],[129.93,1.14216157]],[[129.99,0.0001],[130.0,0.03],[130.01,0.03],[130.03,0.03],[130.04,0.03]]]
["bitfinex","SOLUSD",1744673456623,[[129.97,45.62174632],[129.96,7.6944],[129.95,10.56],[129.94,19.2393],[129.93,25.06721043]],[[130.01,15.62174632],[130.03,0.45648471],[130.04,20.8526],[130.05,25.571572]]]
["bitfinex","SOLUSD",1744673527996,[[130.03,15.59814778],[130.0,0.14216157],[129.99,7.6928],[129.98,10.68216157],[129.97,0.063]],[[130.07,9.1885],[130.08,21.93444778],[130.09,19.53212314],[130.1,99.59181043],[130.11,10.54]]]
["bitfinex","SOLUSD",1744673556222,[[129.86,0.063],[129.84,0.063],[129.83,15.66114778],[129.82,7.7659],[129.8,19.3221]],[[129.87,15.59814778],[129.88,7.6995],[129.9,22.36240935],[129.91,100.0443],[129.92,10.56]]]
["bitfinex","SOLUSD",1744673634274,[[129.92,15.63431408],[129.88,18.79181043],[129.87,65.4498],[129.86,61.5871],[129.85,1.48948471]],[[129.95,0.063],[129.97,24.99881408],[129.98,0.14216157],[129.99,29.63613357],[130.0,25.646]]]
["bitfinex","SOLUSD",1744673689128,[[129.94,12.49859697],[129.93,7.6961],[129.91,61.82511043],[129.9,42.34369697],[129.87,7.0146]],[[129.97,0.063],[129.98,20.19219697],[130.0,6.4469],[130.01,31.54226157],[130.02,12.92508168]]]
["bitfinex","SOLUSD",1744673715542,[[129.95,20.20676448],[129.94,10.56],[129.92,62.2755],[129.91,18.79181043],[129.9,12.93824919]],[[129.97,0.063],[130.0,21.83466448],[130.01,6.648],[130.02,19.2287],[130.06,39.5069]]]
["bitfinex","SOLUSD",1744673782318,[[129.99,12.51176448],[129.98,18.2934],[129.97,101.85481043],[129.96,32.23744919],[129.95,6.181]],[[130.04,20.20196448],[130.05,19.2234],[130.06,0.063],[130.07,1.6435],[130.08,19.41054919]]]
["bitfinex","SOLUSD",1744673844061,[[130.05,20.17828065],[130.04,1.6105],[130.03,6.4609],[130.02,31.85824222],[130.01,93.96648471]],[[130.06,0.063],[130.08,0.063],[130.09,12.51898065],[130.1,7.7495],[130.11,0.03]]]
["bitfinex","SOLUSD",1744673898012,[[130.04,0.063],[130.02,0.063],[130.01,6.1203],[130.0,0.063],[129.99,12.2194]],[[130.05,7.98086354],[130.08,31.92345416],[130.09,1.565],[130.1,37.5223],[130.11,18.79181043]]]
["bitfinex","SOLUSD",1744673974069,[[130.02,20.22936422],[130.0,29.67481043],[129.99,27.39018471],[129.98,322.64],[129.96,16.40275369]],[[130.07,20.16386422],[130.09,0.14216157],[130.1,19.2159],[130.11,0.14216157],[130.26,0.03]]]
["bitfinex","SOLUSD",1744674016489,[[130.1,7.9861569],[130.07,10.84],[130.06,90.9471],[130.05,27.40198471],[130.04,18.64964886]],[[130.15,15.6699569],[130.16,19.37976157],[130.17,20.41881043],[130.18,11.15432314],[130.19,44.8174]]]
["bitfinex","SOLUSD",1744674077173,[[129.75,7.9007],[129.74,12.51919633],[129.72,18.47106157],[129.71,19.41506157],[129.66,96.51919633]],[[129.78,12.51919633],[129.82,0.14216157],[129.83,18.79181043],[129.84,12.80351947],[129.85,27.09626157]]]
["bitfinex","SOLUSD",1744674121034,[[129.54,27.85459094],[129.53,10.7],[129.52,37.95164886],[129.51,7.81156157],[129.46,323.78]],[[129.59,53.85199094],[129.61,0.063],[129.62,19.43016157],[129.63,24.43903689],[129.64,370.5299]]]
["bitfinex","SOLUSD",1744674143149,[[129.52,29.67278265],[129.51,9.3531],[129.49,0.14216157],[129.48,50.82335465],[129.47,0.14216157]],[[129.57,12.58188265],[129.58,7.7172],[129.59,19.43506157],[129.6,33.02369308],[129.61,0.063]]]
["bitfinex","SOLUSD",1744674187677,[[129.51,12.58188265],[129.49,7.7223],[129.48,12.58188265],[129.47,17.2893],[129.46,40.1807]],[[129.55,0.063],[129.56,12.58188265],[129.57,100.0945],[129.58,1.5759],[129.59,6.55796157]]]
["bitfinex","SOLUSD",1744674271058,[[129.47,0.03],[129.46,0.03],[129.45,20.31273719],[129.44,10.68],[129.43,0.03]],[[129.5,20.30983719],[129.51,19.3035],[129.54,85.09409876],[129.55,29.81913357],[129.57,81.6491]]]
["bitfinex","SOLUSD",1744674295649,[[129.37,9.99e-05],[129.36,0.03],[129.34,0.03],[129.32,0.03],[129.3,7.7339]],[[129.38,39.42618924],[129.39,1.72186157],[129.4,19.3206],[129.41,6.56256157],[129.42,44.28095567]]]
["bitfinex","SOLUSD",1744674343407,[[129.3,20.35465567],[129.28,17.4344],[129.27,19.3393],[129.26,19.07613357],[98.0,17.5]],[[129.35,20.35185567],[129.37,82.363],[129.38,19.3861],[129.39,18.85481043],[129.4,155.49499609]]]
["bitfinex","SOLUSD",1744674403984,[[129.25,20.22093282],[129.23,7.7381],[129.22,26.0],[129.21,20.58443357],[129.2,6.6019]],[[129.29,1.063],[129.3,1.6624],[129.33,24.04423741],[129.34,18.18826157],[129.35,48.39537476]]]
["bitfinex","SOLUSD",1744674415589,[[129.27,20.22093282],[129.26,33.7361],[129.25,94.42],[129.24,20.22093282],[129.23,19.3453]],[[129.29,0.063],[129.3,1.063],[129.32,27.95393282],[129.33,1.6368],[129.35,0.063]]]
["bitfinex","SOLUSD",1744674480225,[[129.3,7.7334],[129.28,102.3378],[129.27,11.1],[129.26,38.6814]],[[129.32,0.063],[129.33,0.063],[129.34,1.0],[129.35,0.063],[129.36,20.4385684]]]
["bitfinex","SOLUSD",1744674547788,[[129.36,12.62229243],[129.33,83.03],[129.32,24.5162],[129.31,241.16],[129.3,14.26249243]],[[129.37,0.189],[129.39,0.14216157],[129.4,31.698426],[129.41,7.86956157],[129.42,7.6923]]]
["bitfinex","SOLUSD",1744674577026,[[129.33,12.65229243],[129.31,7.7331],[129.3,12.62229243],[129.29,19.365],[129.28,10.74]],[[129.34,0.189],[129.36,1.5353],[129.37,7.87216157],[129.39,42.438426],[129.4,19.46326157]]]
["bitfinex","SOLUSD",1744674663764,[[129.38,121.62229243],[129.36,12.62229243],[129.35,37.8383],[129.34,0.03],[100.0,12.953181]],[[129.39,0.189],[129.43,0.14216157],[129.44,9.55846157],[129.45,25.466372],[129.46,0.20516157]]]
["bitfinex","SOLUSD",1744674679104,[[129.31,20.35559243],[129.3,95.62229243],[129.29,0.03],[129.28,0.03],[129.27,38.44503357]],[[129.32,0.189],[129.35,7.7313],[129.38,51.16448757],[129.39,2.74906157],[129.4,17.10266157]]]
["bitfinex","SOLUSD",1744674746366,[[129.36,12.61425386],[129.35,83.0],[129.34,7.7314],[129.31,19.3321],[129.3,23.31425386]],[[129.38,0.14216157],[129.39,8.15528471],[129.4,0.14216157],[129.41,50.64620272],[129.42,1.7157]]]
["bitfinex","SOLUSD",1744674855468,[[129.31,0.03],[129.3,0.03],[129.29,0.03],[129.28,0.03],[129.27,0.03]],[[129.32,35.02267969],[129.34,20.7099335],[129.35,27.37],[129.36,59.42889977],[129.37,20.14216157]]]
["bitfinex","SOLUSD",1744674900394,[[129.26,0.03],[129.25,0.03],[129.24,83.03],[129.23,8.10168455],[129.22,14.4344]],[[129.28,34.45663341],[129.29,11.24864628],[129.3,19.3358],[129.32,41.2461],[129.33,9.88777193]]]
["bitfinex","SOLUSD",1744674942229,[[129.33,103.37363595],[129.3,31.97543595],[129.28,12.3451],[129.27,25.42179514],[98.026,5.53341666]],[[129.34,0.063],[129.35,0.063],[129.38,26.37884886],[129.39,13.13102066],[129.4,19.52546157]]]
["bitfinex","SOLUSD",1744674942532,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,12.3451],[129.27,25.42179514]],[[129.34,0.063],[129.35,0.063],[129.39,8.21808471],[129.4,12.84669752],[129.42,38.0318]]]
["bitfinex","SOLUSD",1744674942828,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,12.3451],[129.27,25.42179514]],[[129.34,0.063],[129.35,0.063],[129.39,8.21808471],[129.4,31.49634638],[129.42,38.0318]]]
["bitfinex","SOLUSD",1744674943007,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,12.3451],[129.27,25.42179514]],[[129.34,0.063],[129.35,0.063],[129.39,20.85962066],[129.4,18.85481043],[129.42,50.67333595]]]
["bitfinex","SOLUSD",1744674944332,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,12.3451],[129.27,25.42179514]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,12.70453595],[129.41,7.86946157]]]
["bitfinex","SOLUSD",1744674944524,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,12.3451],[129.27,25.42179514]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,31.35418481],[129.41,8.01162314]]]
["bitfinex","SOLUSD",1744674945428,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,12.3451],[129.27,25.42179514]],[[129.34,0.063],[129.35,0.063],[129.39,7.7915],[129.4,31.35418481],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674945627,[[129.33,103.37363595],[129.31,10.66],[129.3,31.97543595],[129.29,38.6722],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,20.43303595],[129.4,18.996972],[129.41,19.60362314]]]
["bitfinex","SOLUSD",1744674948042,[[129.33,103.37363595],[129.31,10.66],[129.3,31.97543595],[129.29,38.6722],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.38,20.37113595],[129.39,0.063],[129.4,0.34732314]]]
["bitfinex","SOLUSD",1744674948219,[[129.33,103.37363595],[129.3,31.97543595],[129.29,38.6722],[129.28,1.6651],[100.0,12.953181]],[[129.34,0.063],[129.35,0.063],[129.38,20.37113595],[129.39,0.063],[129.4,18.996972]]]
["bitfinex","SOLUSD",1744674948416,[[129.33,103.37363595],[129.3,42.63543595],[129.29,38.6722],[129.28,1.6651],[100.0,12.953181]],[[129.34,0.063],[129.35,0.063],[129.38,20.37113595],[129.39,0.063],[129.4,18.996972]]]
["bitfinex","SOLUSD",1744674948647,[[129.33,103.37363595],[129.3,42.63543595],[129.29,38.6722],[129.28,1.6651],[100.0,12.953181]],[[129.34,0.063],[129.35,0.063],[129.38,7.7296],[129.39,18.71264886],[129.4,18.996972]]]
["bitfinex","SOLUSD",1744674948832,[[129.33,103.37363595],[129.3,42.63543595],[129.29,38.6722],[129.28,1.6651],[100.0,12.953181]],[[129.34,0.063],[129.35,0.063],[129.38,20.37113595],[129.39,18.71264886],[129.4,0.34732314]]]
["bitfinex","SOLUSD",1744674949147,[[129.33,103.37363595],[129.3,42.63543595],[129.28,1.6651],[129.26,38.7103],[129.24,1.03]],[[129.34,0.063],[129.35,0.063],[129.38,20.37113595],[129.39,18.71264886],[129.4,19.66842314]]]
["bitfinex","SOLUSD",1744674949324,[[129.33,95.64153595],[129.32,7.7324],[129.3,42.63543595],[129.28,1.6651],[129.26,38.7103]],[[129.34,0.063],[129.35,0.063],[129.38,20.37113595],[129.39,18.71264886],[129.4,19.66842314]]]
["bitfinex","SOLUSD",1744674949529,[[129.33,95.64153595],[129.31,7.733],[129.3,23.30153595],[129.28,21.0024],[129.26,38.7103]],[[129.34,0.063],[129.35,0.063],[129.37,19.21829514],[129.38,39.69403595],[129.39,18.71264886]]]
["bitfinex","SOLUSD",1744674949727,[[129.33,95.64153595],[129.3,23.30153595],[129.28,21.0024],[129.26,38.7103],[99.0,9.5]],[[129.34,0.063],[129.35,0.063],[129.37,19.21829514],[129.38,39.69403595],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674949937,[[129.33,95.64153595],[129.32,7.7324],[129.3,23.30153595],[129.28,21.0024],[129.26,38.7103]],[[129.34,0.063],[129.35,0.063],[129.37,19.21829514],[129.38,39.69403595],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674951442,[[129.33,95.64153595],[129.32,7.7324],[129.3,23.30153595],[129.29,19.3354],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.37,26.94849514],[129.38,31.96443595],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674951830,[[129.33,83.0],[129.32,12.64153595],[129.31,7.7331],[129.29,29.9954],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.37,39.59003109],[129.38,19.3229],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674952033,[[129.32,12.64153595],[129.31,90.7331],[129.29,29.9954],[129.28,1.6651],[129.25,1.03]],[[129.34,0.063],[129.35,0.063],[129.37,41.23433109],[129.38,19.3229],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674953044,[[129.33,38.64153595],[129.32,7.7323],[129.31,83.0],[129.3,12.64153595],[129.29,29.9954]],[[129.34,0.063],[129.35,0.063],[129.37,28.59279514],[129.38,31.96443595],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674953344,[[129.33,26.0],[129.32,20.37383595],[129.31,83.0],[129.29,29.9954],[129.24,12.67153595]],[[129.34,0.063],[129.35,0.063],[129.37,28.59279514],[129.38,31.96443595],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674954042,[[129.33,46.37363595],[129.31,83.0],[129.3,31.97543595],[129.29,10.66],[129.24,0.03]],[[129.34,0.063],[129.35,0.063],[129.37,9.3745],[129.39,0.063],[129.4,30.0435]]]
["bitfinex","SOLUSD",1744674954342,[[129.33,46.37363595],[129.31,83.0],[129.3,31.97543595],[129.29,10.66],[129.24,0.03]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,31.63850795],[129.4,31.634]]]
["bitfinex","SOLUSD",1744674954535,[[129.33,46.37363595],[129.31,83.0],[129.3,31.97543595],[129.29,10.66],[129.26,39.7103]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,31.63850795],[129.4,31.634]]]
["bitfinex","SOLUSD",1744674956046,[[129.33,46.37363595],[129.31,83.0],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,44.55985909]]]
["bitfinex","SOLUSD",1744674956946,[[129.33,46.37363595],[129.31,83.0],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,31.91832314]]]
["bitfinex","SOLUSD",1744674957242,[[129.33,46.37363595],[129.31,83.0],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,44.55985909]]]
["bitfinex","SOLUSD",1744674957942,[[129.33,129.37363595],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103],[99.829,136.2]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,44.55985909]]]
["bitfinex","SOLUSD",1744674958124,[[129.33,116.7321],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103],[99.829,136.2]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,31.91832314]]]
["bitfinex","SOLUSD",1744674958320,[[129.33,129.37363595],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103],[99.829,136.2]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,31.63850795],[129.4,31.91832314]]]
["bitfinex","SOLUSD",1744674958736,[[129.33,129.37363595],[129.3,31.97543595],[129.29,49.3325],[129.26,38.7103],[129.25,1.03]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,31.63850795],[129.4,31.91832314]]]
["bitfinex","SOLUSD",1744674959035,[[129.33,129.37363595],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103],[129.25,0.03]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,31.63850795],[129.4,31.91832314]]]
["bitfinex","SOLUSD",1744674959347,[[129.33,129.37363595],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103],[129.25,0.03]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,31.91832314]]]
["bitfinex","SOLUSD",1744674959540,[[129.33,129.37363595],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103],[129.25,0.03]],[[129.34,0.063],[129.35,0.063],[129.38,7.7294],[129.39,18.996972],[129.4,44.55985909]]]
["bitfinex","SOLUSD",1744674959843,[[129.33,129.37363595],[129.32,6.5906],[129.3,31.97543595],[129.29,49.3325],[129.26,39.7103]],[[129.34,0.063],[129.35,0.063],[129.39,18.996972],[129.4,44.55985909]]]
["bitfinex","SOLUSD",1744674959844,[[129.33,129.37363595],[129.32,6.5906],[129.3,31.97543595],[129.29,49.3325],[129.28,2.6651]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,12.59782314],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674960148,[[129.33,129.37363595],[129.32,6.5906],[129.3,31.97543595],[129.29,49.3325],[129.28,2.6651]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,1.93782314],[129.41,12.92585909]]]
["bitfinex","SOLUSD",1744674960946,[[129.33,129.37363595],[129.32,6.5906],[129.3,31.97543595],[129.29,49.3325],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,1.93782314],[129.41,12.92585909]]]
["bitfinex","SOLUSD",1744674961140,[[129.33,124.80725171],[129.32,6.5906],[129.3,51.63450684],[129.29,49.3325],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,10.01297485],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674961343,[[129.33,124.80725171],[129.32,17.2506],[129.3,51.63450684],[129.29,38.6725],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,10.01297485],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674961648,[[129.33,124.80725171],[129.32,17.2506],[129.3,51.63450684],[129.29,38.6725],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,0.063],[129.4,17.74117485],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674962553,[[129.33,124.80725171],[129.32,6.5906],[129.3,51.63450684],[129.28,1.6651],[129.26,38.7103]],[[129.34,0.063],[129.35,0.063],[129.39,27.35644685],[129.4,9.66602314],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674962847,[[129.33,124.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,27.35644685],[129.4,9.3817],[129.41,0.14216157]]]
["bitfinex","SOLUSD",1744674963229,[[129.33,98.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,27.35644685],[129.4,9.3817],[129.41,0.14216157]]]
["bitfinex","SOLUSD",1744674963429,[[129.33,98.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.39,27.35644685],[129.4,28.7016],[129.41,0.14216157]]]
["bitfinex","SOLUSD",1744674963628,[[129.33,98.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.38,7.7291],[129.39,27.21428528],[129.4,20.9734]]]
["bitfinex","SOLUSD",1744674965346,[[129.33,98.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.28,1.6651]],[[129.34,0.063],[129.35,0.063],[129.38,7.7291],[129.39,19.13913357],[129.4,20.9734]]]
["bitfinex","SOLUSD",1744674965551,[[129.33,98.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.29,38.672]],[[129.34,0.063],[129.35,0.063],[129.39,7.7915],[129.4,1.6535],[129.41,8.35947485]]]
["bitfinex","SOLUSD",1744674966531,[[129.33,98.80725171],[129.32,6.5906],[129.31,10.66],[129.3,51.63450684],[129.29,38.672]],[[129.34,0.063],[129.35,0.063],[129.39,7.7915],[129.4,9.72865171],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674968346,[[129.33,98.80725171],[129.31,10.66],[129.3,51.63450684],[129.29,38.672],[99.829,136.2]],[[129.34,0.063],[129.35,0.063],[129.39,26.44114886],[129.4,10.01297485],[129.41,0.28432314]]]
["bitfinex","SOLUSD",1744674968535,[[129.3,91.07515171],[129.29,7.7343],[129.27,10.66],[129.26,6.2364],[129.25,0.17216157]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.91111043],[129.38,0.42648471],[129.39,18.4515]]]
["bitfinex","SOLUSD",1744674968742,[[129.3,91.07515171],[129.29,7.7343],[129.27,10.66],[129.26,6.2364],[129.25,1.78866157]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.76894886],[129.38,0.14216157],[129.39,18.4515]]]
["bitfinex","SOLUSD",1744674968939,[[129.3,91.07515171],[129.29,7.7343],[129.27,10.66],[129.26,6.2364],[129.25,1.78866157]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.76894886],[129.38,1.14216157],[129.39,18.4515]]]
["bitfinex","SOLUSD",1744674969444,[[129.3,91.07515171],[129.29,7.7343],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.76894886],[129.38,1.14216157],[129.39,76.4157]]]
["bitfinex","SOLUSD",1744674969632,[[129.3,91.07515171],[129.29,7.7343],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.76894886],[129.38,0.14216157],[129.39,77.4157]]]
["bitfinex","SOLUSD",1744674969838,[[129.3,98.80905171],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157],[98.026,5.53341666]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.76894886],[129.38,0.14216157],[129.39,77.4157]]]
["bitfinex","SOLUSD",1744674970255,[[129.3,98.80905171],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157],[129.15,0.03]],[[129.34,0.063],[129.35,10.34519799],[129.37,24.76894886],[129.38,0.14216157],[129.39,77.4157]]]
["bitfinex","SOLUSD",1744674970458,[[129.3,91.07515171],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,10.34519799],[129.37,44.09464886],[129.38,1.14216157],[129.39,49.3658]]]
["bitfinex","SOLUSD",1744674970635,[[129.3,91.07515171],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,10.34519799],[129.37,44.09464886],[129.38,0.14216157],[129.39,50.3658]]]
["bitfinex","SOLUSD",1744674970834,[[129.3,91.07515171],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,10.34519799],[129.37,44.09464886],[129.38,1.14216157],[129.39,49.3658]]]
["bitfinex","SOLUSD",1744674971257,[[129.3,95.62807177],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,14.89811805],[129.37,44.09464886],[129.38,0.14216157],[129.39,50.3658]]]
["bitfinex","SOLUSD",1744674971754,[[129.3,95.62807177],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,14.89811805],[129.37,44.09464886],[129.38,1.14216157],[129.39,49.3658]]]
["bitfinex","SOLUSD",1744674972455,[[129.3,95.62807177],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,14.89811805],[129.37,44.09464886],[129.38,0.14216157],[129.39,50.3658]]]
["bitfinex","SOLUSD",1744674972656,[[129.3,83.0],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,14.89811805],[129.36,19.3268],[129.37,24.76894886],[129.38,1.14216157]]]
["bitfinex","SOLUSD",1744674972859,[[129.3,95.62807177],[129.29,7.7342],[129.27,10.66],[129.26,25.5766],[129.25,1.78866157]],[[129.34,7.7945],[129.35,14.89811805],[129.36,19.3268],[129.37,24.76894886],[129.38,1.14216157]]]
["bitfinex","SOLUSD",1744674973553,[[129.3,95.62807177],[129.27,10.66],[129.26,25.5766],[129.25,1.6465],[98.0,17.5]],[[129.34,7.7945],[129.35,14.89811805],[129.36,19.3268],[129.37,24.76894886],[129.38,1.14216157]]]
["bitfinex","SOLUSD",1744674973759,[[129.3,83.0],[129.28,12.62807177],[129.26,0.03],[129.25,12.3065],[129.24,273.14147177]],[[129.33,31.84636691],[129.34,27.1234],[129.35,1.84356157],[129.36,12.62807177],[129.37,7.1193]]]
["bitfinex","SOLUSD",1744674973938,[[129.3,83.0],[129.28,12.62807177],[129.27,7.7356],[129.26,0.03],[129.25,10.69]],[[129.33,31.84636691],[129.34,27.1234],[129.35,1.84356157],[129.36,12.62807177],[129.37,7.1193]]]
["bitfinex","SOLUSD",1744674974339,[[129.28,12.62807177],[129.26,90.7661],[129.25,10.69],[98.947,0.3125],[98.026,5.53341666]],[[129.33,31.84636691],[129.34,27.1234],[129.35,1.84356157],[129.36,51.28037177],[129.37,7.1193]]]
["bitfinex","SOLUSD",1744674974550,[[129.26,90.7661],[129.25,10.69],[129.21,18.67964886],[129.1,149.79616554],[129.08,40.57470974]],[[129.32,12.62807177],[129.33,19.21829514],[129.34,37.7834],[129.35,1.84356157],[129.36,51.28037177]]]
["bitfinex","SOLUSD",1744674974863,[[129.27,12.62807177],[129.26,90.7661],[129.25,10.69],[129.21,18.963972],[129.19,3.81518403]],[[129.32,12.62807177],[129.33,19.21829514],[129.34,37.7834],[129.35,1.84356157],[129.36,52.28037177]]]
["bitfinex","SOLUSD",1744674975241,[[129.26,95.65807177],[129.25,10.69],[129.24,0.03],[129.22,1.6246],[129.21,38.16861043]],[[129.33,19.21829514],[129.34,37.7834],[129.35,1.84356157],[129.36,52.28037177]]]
["bitfinex","SOLUSD",1744674975242,[[129.26,95.65807177],[129.25,10.69],[129.24,0.03],[129.22,1.6246],[129.21,38.16861043]],[[129.31,31.84636691],[129.33,19.21829514],[129.34,37.7834],[129.35,2.84356157],[129.36,71.28037177]]]
["bitfinex","SOLUSD",1744674975443,[[129.26,95.65807177],[129.25,10.69],[129.24,7.7672],[129.23,0.03],[129.22,1.6246]],[[129.3,1.6147],[129.31,31.84636691],[129.32,6.2033],[129.33,0.14216157],[129.34,76.4412]]]
["bitfinex","SOLUSD",1744674975653,[[129.26,95.65807177],[129.25,18.4268],[129.24,0.03],[129.23,0.03],[129.22,1.6246]],[[129.3,9.3492],[129.31,31.84636691],[129.32,6.2033],[129.33,19.47386157],[129.34,49.3808]]]
["bitfinex","SOLUSD",1744674975854,[[129.27,12.62807177],[129.26,83.03],[129.25,18.4268],[129.24,12.65807177],[129.23,0.03]],[[129.3,9.3492],[129.31,19.21829514],[129.32,18.83137177],[129.33,19.47386157],[129.34,49.3808]]]
["bitfinex","SOLUSD",1744674977146,[[129.28,12.62807177],[129.26,90.7663],[129.25,10.69],[129.24,12.65807177],[129.23,0.03]],[[129.31,26.95179514],[129.32,6.2033],[129.33,32.10193334],[129.34,10.723],[129.35,0.20516157]]]
["bitfinex","SOLUSD",1744674977353,[[129.28,12.62807177],[129.26,90.7663],[129.25,10.69],[129.24,12.65807177],[129.23,0.03]],[[129.31,26.95179514],[129.32,6.2033],[129.33,33.61403334],[129.34,10.723],[129.35,0.20516157]]]
["bitfinex","SOLUSD",1744674977553,[[129.28,12.62807177],[129.26,90.7663],[129.25,10.69],[129.24,12.65807177],[129.23,0.03]],[[129.31,26.95179514],[129.32,6.2033],[129.33,33.61403334],[129.34,10.723],[129.35,1.20516157]]]
["bitfinex","SOLUSD",1744674978465,[[129.28,12.62807177],[129.26,90.7663],[129.25,10.69],[129.24,12.65807177],[129.23,19.374]],[[129.31,26.95179514],[129.32,6.2033],[129.33,33.61403334],[129.34,10.723],[129.35,1.20516157]]]
["bitfinex","SOLUSD",1744674978767,[[129.27,12.62807177],[129.26,83.03],[129.25,18.4266],[129.24,12.65807177],[129.23,19.374]],[[129.31,26.95179514],[129.32,18.83137177],[129.33,20.98596157],[129.34,10.723],[129.35,1.20516157]]]
["bitfinex","SOLUSD",1744674978961,[[129.27,12.62807177],[129.26,83.03],[129.25,10.69],[129.24,20.39527177],[129.23,0.03]],[[129.31,39.57986691],[129.32,25.5362],[129.33,1.65426157],[129.34,10.723],[129.35,1.20516157]]]
["bitfinex","SOLUSD",1744674979155,[[129.26,83.03],[129.25,10.69],[129.24,20.39527177],[129.23,0.03]],[[129.31,39.57986691],[129.32,25.5362],[129.33,1.65426157],[129.34,10.723],[129.35,1.20516157]]]
["bitfinex","SOLUSD",1744674979156,[[129.26,12.65807177],[129.25,0.03],[129.24,7.7672],[129.23,83.03],[129.2,17.3167]],[[129.31,39.57986691],[129.32,6.2033],[129.33,1.65426157],[129.34,10.723],[129.35,1.20516157]]]
["bitfinex","SOLUSD",1744674979343,[[129.26,0.03],[129.25,12.65807177],[129.24,0.03],[129.23,90.7679],[129.2,17.3167]],[[129.29,19.21829514],[129.3,12.62807177],[129.31,27.20896157],[129.32,6.2033],[129.33,41.31556157]]]
["bitfinex","SOLUSD",1744674979547,[[129.26,12.65807177],[129.25,0.03],[129.24,0.03],[129.23,90.7679],[129.2,17.3167]],[[129.29,19.21829514],[129.3,12.62807177],[129.31,27.20896157],[129.32,6.2033],[129.33,41.31556157]]]
["bitfinex","SOLUSD",1744674979755,[[129.26,0.03],[129.25,0.03],[129.24,0.03],[129.23,90.7679],[129.2,17.3167]],[[129.29,19.21829514],[129.3,12.62807177],[129.31,27.20896157],[129.32,6.2033],[129.33,41.31556157]]]
["bitfinex","SOLUSD",1744674979954,[[129.26,0.03],[129.25,0.03],[129.24,0.03],[129.23,90.7681],[129.22,0.03]],[[129.28,1.5332],[129.29,31.84636691],[129.31,27.20896157],[129.32,6.2033],[129.33,39.80346157]]]
["bitfinex","SOLUSD",1744674980167,[[129.26,0.03],[129.25,12.65807177],[129.24,0.03],[129.23,90.7681],[129.22,0.03]],[[129.28,1.5332],[129.29,31.84636691],[129.31,27.20896157],[129.32,6.2033],[129.33,39.80346157]]]
["bitfinex","SOLUSD",1744674980168,[[129.26,0.03],[129.25,12.65807177],[129.24,0.03],[129.23,90.7681],[129.22,0.03]],[[129.28,1.5332],[129.29,19.21829514],[129.3,12.62807177],[129.31,27.20896157],[129.32,6.2033]]]
["bitfinex","SOLUSD",1744674980368,[[129.26,12.65807177],[129.25,0.03],[129.24,7.7674],[129.23,83.03],[129.22,0.03]],[[129.28,1.5332],[129.29,19.07613357],[129.31,39.83703334],[129.32,6.2033],[129.83,34.1878]]]
["bitfinex","SOLUSD",1744674980562,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,12.65807177],[129.23,83.03]],[[129.28,1.5332],[129.31,7.87566157],[129.32,18.83137177],[129.33,19.47296157],[129.34,11.723]]]
["bitfinex","SOLUSD",1744674980772,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,12.65807177],[129.23,83.03]],[[129.29,7.7345],[129.3,19.07613357],[129.31,1.67536157],[129.32,18.83137177],[129.33,20.47296157]]]
["bitfinex","SOLUSD",1744674981468,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,12.65807177],[129.23,83.03]],[[129.3,26.81023357],[129.31,1.67536157],[129.32,18.83137177],[129.33,19.47296157],[129.34,11.723]]]
["bitfinex","SOLUSD",1744674983368,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,12.65807177],[129.23,83.03]],[[129.3,26.81023357],[129.31,1.67536157],[129.32,18.83137177],[129.33,20.47296157],[129.34,10.723]]]
["bitfinex","SOLUSD",1744674984145,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,12.65807177],[129.23,83.03]],[[129.3,26.81023357],[129.31,1.67536157],[129.32,18.83137177],[129.33,19.47296157],[129.34,11.723]]]
["bitfinex","SOLUSD",1744674984349,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,95.65807177],[129.23,0.03]],[[129.3,26.81023357],[129.31,1.67536157],[129.32,18.83137177],[129.33,19.47296157],[129.34,11.723]]]
["bitfinex","SOLUSD",1744674985469,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,95.65807177],[129.23,0.03]],[[129.3,26.81023357],[129.31,1.67536157],[129.32,18.83137177],[129.33,20.47296157],[129.34,10.723]]]
["bitfinex","SOLUSD",1744674985873,[[129.27,12.62807177],[129.26,0.03],[129.25,7.7668],[129.24,95.65807177],[129.23,0.03]],[[129.3,26.81023357],[129.31,1.67536157],[129.32,18.83137177],[129.33,19.47296157],[129.34,11.723]]]
["bitfinex","SOLUSD",1744674986566,[[129.29,12.62807177],[129.27,7.7354],[129.26,83.03],[129.25,6.6583],[129.24,32.00077177]],[[129.33,19.21829514],[129.34,10.723],[129.35,40.00953334],[129.36,38.6523],[129.37,73.04392799]]]
["bitfinex","SOLUSD",1744674986750,[[129.29,12.62807177],[129.27,7.7354],[129.26,83.03],[129.25,6.6583],[129.24,32.00077177]],[[129.33,19.21829514],[129.34,23.35107177],[129.35,27.38146157],[129.36,62.8723],[129.37,72.04392799]]]
["bitfinex","SOLUSD",1744674986952,[[129.3,12.62807177],[129.27,7.7354],[129.26,83.03],[129.25,6.6583],[129.24,32.00077177]],[[129.33,19.21829514],[129.34,10.723],[129.35,27.38146157],[129.36,38.6523],[129.37,73.04392799]]]
["bitfinex","SOLUSD",1744674987163,[[129.3,12.62807177],[129.27,7.7354],[129.26,83.03],[129.25,6.6583],[129.24,32.00077177]],[[129.33,19.21829514],[129.34,10.723],[129.35,40.00953334],[129.36,38.6523],[129.37,73.04392799]]]
["bitfinex","SOLUSD",1744674987349,[[129.3,12.62807177],[129.27,7.7354],[129.26,83.03],[129.25,6.6583],[129.24,32.00077177]],[[129.32,7.7328],[129.33,19.21829514],[129.34,10.723],[129.35,40.00953334],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674987546,[[129.3,12.62807177],[129.27,7.7354],[129.26,0.03],[129.25,6.6583],[129.24,32.00077177]],[[129.32,7.7328],[129.33,19.21829514],[129.34,10.723],[129.35,40.00953334],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674987752,[[129.29,12.62807177],[129.27,7.7354],[129.26,0.03],[129.25,6.6583],[129.24,42.66077177]],[[129.32,7.7328],[129.33,19.21829514],[129.34,23.35107177],[129.35,27.38146157],[129.36,39.6523]]]
["bitfinex","SOLUSD",1744674989771,[[129.29,12.62807177],[129.27,7.7354],[129.26,0.03],[129.25,6.6583],[129.24,42.66077177]],[[129.32,7.7328],[129.33,19.21829514],[129.34,23.35107177],[129.35,27.38146157],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674991067,[[129.29,11.22655014],[129.28,7.735],[129.26,0.03],[129.25,6.6583],[129.24,30.0327]],[[129.32,7.7328],[129.33,19.21829514],[129.34,21.94955014],[129.35,27.38146157],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674991280,[[129.29,11.22655014],[129.28,7.735],[129.26,0.03],[129.25,6.6583],[129.24,41.25925014]],[[129.32,7.7328],[129.33,19.21829514],[129.34,21.94955014],[129.35,27.38146157],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674992273,[[129.26,0.03],[129.25,6.6583],[129.24,41.25925014],[95.0,66.55923089],[94.777,5.0]],[[129.32,7.7328],[129.33,19.21829514],[129.34,21.94955014],[129.35,27.38146157],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674992570,[[129.29,11.22655014],[129.26,7.7663],[129.25,6.6583],[129.24,41.25925014],[128.97,225.78158222]],[[129.32,7.7328],[129.33,19.21829514],[129.34,21.94955014],[129.35,27.38146157],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674992764,[[129.3,11.22655014],[129.26,7.7663],[129.25,25.9996],[129.24,21.91655014],[128.97,225.78158222]],[[129.32,7.7328],[129.33,19.21829514],[129.34,10.723],[129.35,38.60801171],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674993150,[[129.3,7.18453467],[129.26,7.7663],[129.25,25.9996],[129.24,50.65468882],[128.97,225.78158222]],[[129.32,7.7328],[129.33,19.21829514],[129.34,10.723],[129.35,34.56599624],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674994273,[[129.3,7.18453467],[129.28,7.7347],[129.26,0.03],[129.25,25.9996],[129.24,50.65468882]],[[129.32,7.7328],[129.33,19.21829514],[129.34,10.723],[129.35,34.56599624],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674994574,[[129.29,7.18453467],[129.27,7.7355],[129.26,0.03],[129.25,25.9996],[129.24,39.42813868]],[[129.32,7.7328],[129.33,19.21829514],[129.34,17.90753467],[129.35,27.38146157],[129.36,38.6523]]]
["bitfinex","SOLUSD",1744674994961,[[129.31,7.18453467],[129.3,26.0],[129.27,27.0748],[129.26,0.03],[129.25,6.6583]],[[129.34,10.723],[129.35,8.05376157],[129.38,268.96661827],[129.39,1.063],[129.4,50.76984297]]]
["bitfinex","SOLUSD",1744674995151,[[129.33,7.18453467],[129.3,28.73813868],[129.27,28.7249],[129.26,0.03],[129.25,6.6583]],[[129.34,0.063],[129.35,1.6405],[129.36,7.7306],[129.38,293.29335294],[129.39,0.063]]]
["bitfinex","SOLUSD",1744674995356,[[129.33,7.18453467],[129.3,28.73813868],[129.27,28.7249],[129.26,0.03],[129.25,7.6583]],[[129.34,0.063],[129.35,0.063],[129.37,7.73],[129.38,17.48952314],[129.39,8.84813467]]]
["bitfinex","SOLUSD",1744674995557,[[129.33,7.18453467],[129.3,34.91393868],[129.27,28.7249],[129.26,0.03],[129.25,1.03]],[[129.34,0.063],[129.35,0.063],[129.37,7.73],[129.38,11.00732314],[129.39,8.84813467]]]
["bitfinex","SOLUSD",1744674995775,[[129.33,7.18453467],[129.3,34.91393868],[129.29,10.66],[129.27,28.7249],[129.26,0.03]],[[129.34,0.063],[129.35,0.063],[129.37,7.73],[129.38,29.94129514],[129.39,8.84813467]]]
["bitfinex","SOLUSD",1744674996375,[[129.33,7.18453467],[129.32,7.7323],[129.3,34.91393868],[129.29,29.9953],[129.27,40.3288]],[[129.34,0.063],[129.35,0.063],[129.37,7.73],[129.38,29.94129514],[129.39,8.84813467]]]
["bitfinex","SOLUSD",1744674996570,[[129.33,7.18453467],[129.32,7.7323],[129.3,34.91393868],[129.29,29.9953],[129.27,40.3288]],[[129.34,0.063],[129.35,0.063],[129.37,7.73],[129.38,29.79913357],[129.39,8.84813467]]]
["bitfinex","SOLUSD",1744674996755,[[129.33,7.18453467],[129.31,7.733],[129.3,34.91393868],[129.29,29.9953],[129.27,40.3288]],[[129.34,0.063],[129.35,0.063],[129.37,7.73],[129.38,29.94129514],[129.39,8.84813467]]]
["bitfinex","SOLUSD",1744674996955,[[129.32,7.18453467],[129.27,7.9261],[129.26,19.3694],[129.24,47.98643382],[129.21,1.03]],[[129.34,0.063],[129.35,0.063],[129.36,26.40282981],[129.37,7.73],[129.38,10.86516157]]]
["bitfinex","SOLUSD",1744674997155,[[129.31,11.22408426],[129.29,7.7341],[129.27,7.9261],[129.26,30.0294],[129.24,30.4723794]],[[129.34,19.28129514],[129.35,11.28708426],[129.36,6.54036157],[129.37,7.73],[129.38,11.86516157]]]
["bitfinex","SOLUSD",1744674997381,[[129.31,11.22408426],[129.29,7.7341],[129.27,7.9261],[129.26,30.0294],[129.24,30.4723794]],[[129.34,19.28129514],[129.35,11.28708426],[129.36,6.54036157],[129.37,7.73],[129.38,10.86516157]]]
["bitfinex","SOLUSD",1744674997576,[[129.31,11.22408426],[129.29,7.7341],[129.27,7.9261],[129.26,30.0294],[129.24,30.4723794]],[[129.34,19.28129514],[129.35,11.28708426],[129.36,6.54036157],[129.37,7.73],[129.38,11.86516157]]]
["bitfinex","SOLUSD",1744674998082,[[129.31,11.22408426],[129.29,7.7341],[129.27,7.9261],[129.26,30.0294],[129.24,30.4723794]],[[129.34,19.28129514],[129.35,0.063],[129.36,17.76444583],[129.37,7.73],[129.38,11.86516157]]]
["bitfinex","SOLUSD",1744674998258,[[129.28,7.7351],[129.27,7.9261],[129.26,30.0294],[129.24,30.4723794],[129.22,0.03]],[[129.34,27.01329514],[129.35,0.063],[129.36,17.76444583],[129.37,19.3244],[129.38,11.86516157]]]
["bitfinex","SOLUSD",1744674998579,[[129.29,11.22408426],[129.26,10.69],[129.24,19.39498426],[129.23,0.03],[129.22,0.31432314]],[[129.32,19.21829514],[129.33,11.22408426],[129.34,9.58256157],[129.35,0.063],[129.36,17.76444583]]]
["bitfinex","SOLUSD",1744674999073,[[129.29,11.22408426],[129.26,10.69],[129.24,19.39498426],[129.23,0.03],[129.22,0.31432314]],[[129.32,19.21829514],[129.34,9.58256157],[129.35,0.063],[129.36,17.76444583]]]
["bitfinex","SOLUSD",1744674999074,[[129.29,11.22408426],[129.26,10.69],[129.24,19.39498426],[129.23,0.03],[129.22,0.31432314]],[[129.32,19.21829514],[129.34,20.80664583],[129.35,0.063],[129.36,6.54036157],[129.42,49.92118426]]]
["bitfinex","SOLUSD",1744674999471,[[129.29,11.22408426],[129.27,7.7355],[129.26,10.69],[129.24,38.73788426],[129.23,0.03]],[[129.32,19.21829514],[129.34,40.13554583],[129.35,0.063],[129.36,6.54036157],[129.42,49.92118426]]]
["bitfinex","SOLUSD",1744675000057,[[129.29,11.22408426],[129.28,7.735],[129.26,10.69],[129.24,38.73788426],[129.23,0.03]],[[129.32,19.21829514],[129.33,7.7327],[129.34,32.40354583],[129.35,0.063],[129.36,6.54036157]]]
["bitfinex","SOLUSD",1744675000778,[[129.29,11.22408426],[129.28,7.735],[129.26,10.69],[129.24,38.73788426],[129.23,0.03]],[[129.32,26.95099514],[129.34,32.40354583],[129.35,0.063],[129.36,6.54036157],[129.37,1.0]]]
["bitfinex","SOLUSD",1744675001075,[[129.26,0.03],[129.24,0.03],[129.23,0.03],[129.22,0.03],[129.21,6.6291]],[[129.3,19.21829514],[129.31,10.66],[129.32,57.5068794],[129.34,1.85056157],[129.35,0.063]]]
["bitfinex","SOLUSD",1744675001276,[[129.26,0.03],[129.24,0.03],[129.23,0.03],[129.22,0.03],[129.21,0.03]],[[129.27,30.4423794],[129.28,1.14216157],[129.29,21.6454],[129.3,11.5084074],[129.31,40.1047]]]
["bitfinex","SOLUSD",1744675001478,[[129.22,0.03],[129.21,0.03],[129.18,0.03],[129.17,11.22408426],[129.16,7.7421]],[[129.24,25.37309514],[129.25,46.0],[129.26,1.28432314],[129.27,34.44408426],[129.28,0.14216157]]]
["bitfinex","SOLUSD",1744675001658,[[129.21,0.03],[129.18,0.03],[129.15,11.25408426],[129.14,0.03],[129.12,21.73678416]],[[129.22,18.933972],[129.23,43.7914074],[129.24,17.6632074],[129.25,27.0],[129.26,273.3589]]]
["bitfinex","SOLUSD",1744675001858,[[129.21,0.03],[129.18,0.03],[129.15,11.25408426],[129.14,0.03],[129.12,21.73678416]],[[129.22,30.4423794],[129.23,32.283],[129.24,17.37888426],[129.25,27.0],[129.26,273.3589]]]
["bitfinex","SOLUSD",1744675002072,[[129.21,0.03],[129.18,0.03],[129.15,11.25408426],[129.14,0.03],[129.12,13.99228416]],[[129.22,30.4423794],[129.23,32.283],[129.24,17.37888426],[129.25,27.0],[129.26,273.3589]]]
["bitfinex","SOLUSD",1744675002265,[[129.21,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.14,0.03]],[[129.22,38.1810794],[129.23,32.283],[129.24,25.4992],[129.25,27.0],[129.26,312.0433]]]
["bitfinex","SOLUSD",1744675002860,[[129.21,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.14,0.03]],[[129.22,38.1810794],[129.23,32.283],[129.24,25.4992],[129.25,30.90032502],[129.26,312.0433]]]
["bitfinex","SOLUSD",1744675003574,[[129.21,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7734],[129.1,36.2105]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,26.0],[129.26,309.8233]]]
["bitfinex","SOLUSD",1744675003779,[[129.21,0.03],[129.19,11.25408426],[129.18,0.03],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,26.0],[129.26,309.8233]]]
["bitfinex","SOLUSD",1744675005162,[[129.21,0.03],[129.19,11.25408426],[129.18,0.03],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,26.0],[129.26,308.8233]]]
["bitfinex","SOLUSD",1744675005390,[[129.21,0.03],[129.19,11.25408426],[129.18,0.03],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,27.0],[129.26,308.8233]]]
["bitfinex","SOLUSD",1744675006090,[[129.21,0.03],[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,27.0],[129.26,308.8233]]]
["bitfinex","SOLUSD",1744675006467,[[129.21,0.03],[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,27.0],[129.26,312.64391599]]]
["bitfinex","SOLUSD",1744675006665,[[129.21,0.03],[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,12.283],[129.24,25.4992],[129.25,27.0],[129.26,312.64391599]]]
["bitfinex","SOLUSD",1744675006965,[[129.21,0.03],[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7734]],[[129.22,26.95699514],[129.23,23.50708426],[129.24,25.4992],[129.25,27.0],[129.26,312.64391599]]]
["bitfinex","SOLUSD",1744675007458,[[129.21,0.03],[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03]],[[129.22,38.1810794],[129.23,12.283],[129.24,56.72328426],[129.25,27.0],[129.26,315.86391599]]]
["bitfinex","SOLUSD",1744675007658,[[129.21,0.03],[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03]],[[129.22,38.1810794],[129.23,12.283],[129.24,57.72328426],[129.25,26.0],[129.26,315.86391599]]]
["bitfinex","SOLUSD",1744675007874,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[98.0,17.5]],[[129.21,0.28432314],[129.22,37.89675626],[129.23,12.283],[129.24,57.72328426],[129.25,49.22]]]
["bitfinex","SOLUSD",1744675008186,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[129.07,43.56072046]],[[129.21,30.4423794],[129.22,7.7387],[129.23,12.283],[129.24,57.72328426],[129.25,49.22]]]
["bitfinex","SOLUSD",1744675008787,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[129.1,25.5505]],[[129.21,30.4423794],[129.22,7.7387],[129.23,12.283],[129.24,57.72328426],[129.25,49.22]]]
["bitfinex","SOLUSD",1744675008986,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[129.1,25.5505]],[[129.21,38.1816794],[129.23,12.283],[129.24,57.72328426],[129.25,49.22],[129.26,331.32831599]]]
["bitfinex","SOLUSD",1744675009792,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.12,13.99228416]],[[129.21,26.95759514],[129.22,11.22408426],[129.23,12.283],[129.24,46.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675010291,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.12,13.99228416]],[[129.21,26.95759514],[129.22,11.22408426],[129.23,1.623],[129.24,46.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675010497,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.12,13.99228416]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,46.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675010792,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.12,13.99228416]],[[129.21,26.95759514],[129.22,11.22408426],[129.23,1.623],[129.24,46.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675010991,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.12,13.99228416]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,46.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675011595,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[129.12,21.73668416]],[[129.21,48.8416794],[129.23,1.623],[129.24,57.72328426],[129.25,49.22],[129.26,331.32831599]]]
["bitfinex","SOLUSD",1744675013478,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.12,13.99228416]],[[129.21,37.61759514],[129.23,1.623],[129.24,46.4992],[129.25,26.0],[129.26,331.32831599]]]
["bitfinex","SOLUSD",1744675013657,[[129.19,11.25408426],[129.18,0.03],[129.15,0.03],[129.12,13.99228416],[129.09,1.86532314]],[[129.21,37.61759514],[129.23,1.623],[129.24,46.4992],[129.25,26.0],[129.26,331.32831599]]]
["bitfinex","SOLUSD",1744675013658,[[129.19,11.25408426],[129.18,0.03],[129.15,0.03],[129.12,13.99228416],[129.09,1.86532314]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675014384,[[129.19,11.25408426],[129.18,0.03],[129.15,7.7728],[129.12,13.99228416],[129.09,1.86532314]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675014580,[[129.19,11.25408426],[129.18,0.03],[129.15,7.7728],[129.12,13.99228416],[129.11,19.3621]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675014767,[[129.19,11.25408426],[129.18,0.03],[129.15,7.7728],[129.12,13.99228416],[129.11,19.3621]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,27.0],[129.26,351.32831599]]]
["bitfinex","SOLUSD",1744675015085,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[129.12,13.99228416]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,27.0],[129.26,351.32831599]]]
["bitfinex","SOLUSD",1744675015259,[[129.19,0.03],[129.18,0.03],[129.17,11.22408426],[129.15,0.03],[129.14,7.7732]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,27.0]]]
["bitfinex","SOLUSD",1744675015880,[[129.19,11.25408426],[129.18,0.03],[129.15,7.7727],[129.14,0.03],[95.0,66.55923089]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675016059,[[129.19,11.25408426],[129.18,0.03],[129.15,7.7727],[129.14,0.03],[128.91,77.5708]],[[129.21,37.61759514],[129.23,1.623],[129.24,36.72328426],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675016489,[[129.19,11.25408426],[129.18,0.03],[129.15,7.7727],[129.14,0.03],[128.91,77.5708]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675016876,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,77.5708]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,27.0],[129.26,351.32831599]]]
["bitfinex","SOLUSD",1744675017194,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,77.5708]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,27.0]]]
["bitfinex","SOLUSD",1744675017395,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,77.5708]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675017586,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,101.68435518]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675017787,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,101.68435518]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,27.0]]]
["bitfinex","SOLUSD",1744675019069,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,101.68435518]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,26.4992],[129.25,26.0]]]
["bitfinex","SOLUSD",1744675019268,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[128.91,101.68435518]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,27.0]]]
["bitfinex","SOLUSD",1744675020995,[[129.19,0.03],[129.18,11.25408426],[129.15,0.03],[129.14,7.7732],[129.06,241.46]],[[129.21,37.61759514],[129.22,11.22408426],[129.23,1.623],[129.24,25.4992],[129.25,27.0]]]
["bitfinex","SOLUSD",1744675021204,[[129.19,0.03],[129.18,0.03],[129.15,0.03],[129.14,0.03],[129.13,7.7441]],[[129.21,48.8416794],[129.23,1.623],[129.24,57.72328426],[129.25,26.0],[129.26,354.54831599]]]
["bitfinex","SOLUSD",1744675021504,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[129.14,0.03]],[[129.21,48.8416794],[129.23,1.623],[129.24,57.72328426],[129.25,26.0],[129.26,354.54831599]]]
["bitfinex","SOLUSD",1744675022200,[[129.19,0.03],[129.18,0.03],[129.16,11.22408426],[129.15,0.03],[129.14,0.03]],[[129.21,48.8416794],[129.23,1.623],[129.24,57.72328426],[129.25,49.22],[129.26,331.32831599]]]
["bitfinex","SOLUSD",1744675024597,[[129.19,0.03],[129.18,11.25408426],[129.15,9.345],[129.14,0.03],[129.09,10.80216157]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675024807,[[129.19,0.03],[129.18,11.25408426],[129.15,9.345],[129.14,0.03],[129.12,33.35308416]],[[129.21,37.61759514],[129.23,12.84708426],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675025098,[[129.19,11.25408426],[129.18,11.25408426],[129.15,9.345],[129.14,0.03],[129.12,33.35308416]],[[129.21,37.61759514],[129.24,25.4992],[129.25,26.0],[129.26,352.32831599]]]
["bitfinex","SOLUSD",1744675025099,[[129.19,11.25408426],[129.18,0.03],[129.17,6.5971],[129.16,7.7423],[129.15,1.6025]],[[129.21,26.81543357],[129.24,30.56848426],[129.25,36.66],[129.26,352.84961599],[129.27,1.0]]]
["bitfinex","SOLUSD",1744675025286,[[129.2,11.25408426],[129.19,0.03],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.22,18.933972],[129.23,7.7381],[129.24,30.56848426],[129.25,36.66],[129.26,352.84961599]]]
["bitfinex","SOLUSD",1744675025287,[[129.2,11.25408426],[129.19,0.03],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.22,18.933972],[129.23,7.7381],[129.24,19.3444],[129.25,47.88408426],[129.26,329.029]]]
["bitfinex","SOLUSD",1744675025473,[[129.2,11.25408426],[129.19,0.03],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.22,18.933972],[129.23,27.36772314],[129.24,11.22408426],[129.25,36.66],[129.26,321.1301]]]
["bitfinex","SOLUSD",1744675025674,[[129.2,0.03],[129.19,11.25408426],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.22,18.933972],[129.23,27.36772314],[129.24,11.22408426],[129.25,36.66],[129.26,321.1301]]]
["bitfinex","SOLUSD",1744675026275,[[129.2,11.25408426],[129.19,0.03],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.22,18.933972],[129.23,27.36772314],[129.24,11.22408426],[129.25,36.66],[129.26,321.1301]]]
["bitfinex","SOLUSD",1744675027167,[[129.2,0.03],[129.19,11.25408426],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.22,18.933972],[129.23,19.62962314],[129.24,11.22408426],[129.25,36.66],[129.26,321.1301]]]
["bitfinex","SOLUSD",1744675027368,[[129.2,0.03],[129.19,11.25408426],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.21,7.7393],[129.22,18.933972],[129.23,19.62962314],[129.24,11.22408426],[129.25,36.66]]]
["bitfinex","SOLUSD",1744675030804,[[129.2,0.03],[129.19,11.27374199],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.21,7.7393],[129.22,18.933972],[129.23,19.62962314],[129.24,11.24374199],[129.25,36.66]]]
["bitfinex","SOLUSD",1744675033306,[[129.2,0.03],[129.19,0.03],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.21,7.7393],[129.22,18.933972],[129.23,19.62962314],[129.24,11.24374199],[129.25,36.66]]]
["bitfinex","SOLUSD",1744675033479,[[129.2,0.03],[129.19,11.27374199],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.21,7.7393],[129.22,18.933972],[129.23,19.62962314],[129.24,11.24374199],[129.25,36.66]]]
["bitfinex","SOLUSD",1744675035105,[[129.2,0.03],[129.19,11.27375012],[129.18,0.03],[129.17,6.5971],[129.16,7.7423]],[[129.21,7.7393],[129.22,18.933972],[129.23,19.62962314],[129.24,11.24375012],[129.25,36.66]]]
["bitfinex","SOLUSD",1744675036215,[[129.2,11.27375012],[129.19,0.03],[129.18,11.27375012],[129.17,6.5971],[129.14,0.03]],[[129.24,19.21829514],[129.25,10.66],[129.26,1.5213],[129.27,0.063],[129.28,14.9585567]]]
["bitfinex","SOLUSD",1744675036407,[[129.22,11.24375012],[129.2,0.03],[129.19,0.03],[129.18,11.27375012],[129.17,6.5971]],[[129.25,10.66],[129.26,1.5213],[129.27,11.30675012],[129.28,6.7211],[129.5,149.37375]]]
["bitfinex","SOLUSD",1744675036715,[[129.22,11.24375012],[129.2,0.03],[129.19,0.03],[129.18,11.27375012],[129.17,6.5971]],[[129.25,10.66],[129.26,20.73959514],[129.27,11.30675012],[129.28,6.7211],[129.29,3.93368411]]]
["bitfinex","SOLUSD",1744675037001,[[129.22,11.24375012],[129.2,0.03],[129.19,0.03],[129.18,11.27375012],[129.17,6.5971]],[[129.25,10.66],[129.26,20.73959514],[129.27,11.30675012],[129.28,6.7211],[160.0,13.07]]]
["bitfinex","SOLUSD",1744675037303,[[129.23,11.24375012],[129.2,0.03],[129.19,0.03],[129.18,11.27375012],[129.17,25.9505]],[[129.25,10.66],[129.26,19.21829514],[129.27,30.64665012],[129.28,6.7211],[129.29,1.631]]]
["bitfinex","SOLUSD",1744675037503,[[129.23,11.24375012],[129.2,0.03],[129.19,0.03],[129.18,11.27375012],[129.17,36.6105]],[[129.25,10.66],[129.26,19.21829514],[129.27,30.64665012],[129.28,6.7211],[129.29,1.631]]]
["bitfinex","SOLUSD",1744675037678,[[129.24,11.24375012],[129.21,1.5505],[129.2,0.03],[129.19,0.03],[129.18,11.27375012]],[[129.27,0.063],[129.28,0.20516157],[129.29,29.9969],[129.3,252.68375012],[129.31,6.1055]]]
["bitfinex","SOLUSD",1744675037879,[[129.26,11.24375012],[129.24,11.24375012],[129.22,6.4299],[129.21,9.2898],[129.2,0.03]],[[129.27,0.063],[129.28,0.20516157],[129.29,29.9969],[129.3,252.68375012]]]
["bitfinex","SOLUSD",1744675037880,[[129.26,11.24375012],[129.24,11.24375012],[129.22,6.4299],[129.21,9.2898],[129.2,0.03]],[[129.27,0.063],[129.28,7.7984],[129.29,10.66],[129.3,241.72432314],[129.32,1.566]]]
["bitfinex","SOLUSD",1744675038079,[[129.26,11.24375012],[129.24,11.24375012],[129.23,10.66],[129.22,6.4299],[129.21,47.71423357]],[[129.27,0.063],[129.28,0.063],[129.33,10.66],[129.34,0.063],[129.35,0.063]]]
["bitfinex","SOLUSD",1744675038403,[[129.26,11.24375012],[129.24,17.53751985],[129.23,10.66],[129.22,6.4299],[129.21,47.71423357]],[[129.27,0.063],[129.28,0.063],[129.32,7.87516157],[129.33,49.06693357],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675038801,[[129.26,11.24375012],[129.24,17.53751985],[129.23,10.66],[129.22,6.4299],[129.21,86.41083357]],[[129.27,0.063],[129.28,0.063],[129.32,7.87516157],[129.33,49.06693357],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675039009,[[129.26,12.79815012],[129.24,17.53751985],[129.23,10.80216157],[129.22,6.4299],[129.21,84.86033357]],[[129.27,0.063],[129.28,0.063],[129.33,18.3923],[129.34,0.20516157],[129.35,0.063]]]
["bitfinex","SOLUSD",1744675039302,[[129.29,26.0],[129.27,44.47725012],[129.26,1.5544],[129.24,36.61365342],[129.23,10.80216157]],[[129.34,7.7946],[129.35,0.063],[129.36,1.85032314],[129.37,21.90375012],[129.38,6.094]]]
["bitfinex","SOLUSD",1744675039606,[[129.32,11.24375012],[129.29,26.0],[129.27,33.2335],[129.26,1.5544],[129.24,36.61365342]],[[129.34,7.7946],[129.35,0.063],[129.36,20.78429514],[129.37,21.90375012],[129.38,6.094]]]
["bitfinex","SOLUSD",1744675039785,[[129.32,11.24375012],[129.29,26.0],[129.27,33.2335],[129.26,1.5544],[129.24,36.61365342]],[[129.34,7.7946],[129.35,0.063],[129.36,32.02804526],[129.37,10.66],[129.38,6.094]]]
["bitfinex","SOLUSD",1744675039983,[[129.32,11.24375012],[129.29,26.0],[129.27,33.2335],[129.26,1.5544],[129.24,36.61365342]],[[129.34,7.7946],[129.35,0.063],[129.36,31.74372212],[129.37,10.66],[129.38,6.094]]]
["bitfinex","SOLUSD",1744675040189,[[129.27,6.1585],[129.26,9.2905],[129.24,30.58625012],[129.23,10.66],[129.21,38.98092314]],[[129.33,18.933972],[129.34,7.7946],[129.35,0.063],[129.36,21.499972],[129.37,10.66]]]
["bitfinex","SOLUSD",1744675040397,[[129.27,11.24375012],[129.26,1.5544],[129.25,7.7367],[129.24,17.40225012],[129.23,10.66]],[[129.31,18.933972],[129.32,11.52807326],[129.33,0.14216157],[129.34,7.7946],[129.35,0.063]]]
["bitfinex","SOLUSD",1744675040598,[[129.27,11.24375012],[129.26,1.5544],[129.25,7.7367],[129.24,17.40225012],[129.23,10.66]],[[129.31,18.933972],[129.32,11.52807326],[129.33,0.14216157],[129.34,27.1235],[129.35,0.063]]]
["bitfinex","SOLUSD",1744675041586,[[129.27,11.24375012],[129.26,1.5544],[129.25,7.7367],[129.24,17.40225012],[129.23,10.66]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,0.14216157],[129.34,19.3919]]]
["bitfinex","SOLUSD",1744675042010,[[129.27,11.24375012],[129.26,1.5544],[129.25,7.7367],[129.24,17.40225012],[129.23,10.66]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675042910,[[129.27,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,10.66],[129.15,241.47]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675043082,[[129.27,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.15,241.47]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675044910,[[129.27,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.15,241.47]],[[129.3,7.7339],[129.31,18.933972],[129.32,0.28432314],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675045090,[[129.28,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,1.5704],[129.22,25.52212325]],[[129.3,7.7339],[129.31,18.933972],[129.32,0.28432314],[129.33,30.71761169],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675045284,[[129.27,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.22,25.52212325]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675046098,[[129.28,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.22,25.52212325]],[[129.3,7.7339],[129.31,18.933972],[129.32,0.28432314],[129.33,30.71761169],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675048314,[[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.22,19.3465],[99.0,9.5]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675048611,[[129.27,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.22,19.3465]],[[129.3,7.7339],[129.31,18.933972],[129.32,11.52807326],[129.33,19.47386157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675049313,[[129.28,11.24375012],[129.25,7.7367],[129.24,17.40225012],[129.23,12.2304],[129.22,19.3465]],[[129.3,7.7339],[129.31,18.933972],[129.32,0.28432314],[129.33,30.71761169],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675050026,[[129.28,11.24375012],[129.26,7.7363],[129.24,17.40225012],[129.23,12.2304],[129.22,25.64566956]],[[129.3,7.7339],[129.31,18.933972],[129.32,0.28432314],[129.33,30.71761169],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675050196,[[129.29,11.24375012],[129.27,7.7357],[129.24,17.40225012],[129.23,31.5746],[129.22,6.29916956]],[[129.31,7.7336],[129.32,0.28432314],[129.33,30.85977326],[129.34,0.063],[129.38,44.7408]]]
["bitfinex","SOLUSD",1744675050506,[[129.28,11.24375012],[129.26,7.736],[129.24,17.40225012],[129.23,31.5746],[129.22,6.29916956]],[[129.31,7.7336],[129.32,18.933972],[129.33,30.85977326],[129.34,0.063],[129.36,33.01491169]]]
["bitfinex","SOLUSD",1744675050697,[[129.28,11.24375012],[129.26,7.736],[129.24,17.40225012],[129.23,31.5746],[129.22,6.29916956]],[[129.31,7.7336],[129.32,18.933972],[129.33,30.85977326],[129.34,0.063],[129.36,34.01491169]]]
["bitfinex","SOLUSD",1744675051103,[[129.27,26.0],[129.24,17.40225012],[129.23,12.2304],[129.21,38.56649514],[129.14,38.7451]],[[129.31,7.7336],[129.32,49.51082212],[129.33,0.28432314],[129.34,0.063],[129.35,38.7186]]]
["bitfinex","SOLUSD",1744675051317,[[129.27,37.24375012],[129.25,7.7368],[129.24,17.40225012],[129.23,12.2304],[129.21,38.56649514]],[[129.31,18.97735012],[129.32,48.927072],[129.33,0.28432314],[129.34,0.063],[129.35,38.7186]]]
["bitfinex","SOLUSD",1744675051507,[[129.27,26.0],[129.25,7.7368],[129.24,17.40225012],[129.23,12.2304],[129.21,38.56649514]],[[129.31,18.97735012],[129.32,48.927072],[129.33,0.28432314],[129.34,0.063],[129.35,38.7186]]]
["bitfinex","SOLUSD",1744675051696,[[129.27,26.0],[129.26,11.24375012],[129.24,13.8958],[129.23,12.2304],[129.21,19.3482]],[[129.3,19.21829514],[129.31,18.97735012],[129.32,29.9931],[129.33,0.14216157],[129.34,0.063]]]
["bitfinex","SOLUSD",1744675053727,[[129.27,26.0],[129.26,11.24375012],[129.24,13.8958],[129.23,12.2304],[129.21,19.3482]],[[129.29,7.7345],[129.3,19.21829514],[129.31,11.24375012],[129.32,29.9931],[129.33,0.14216157]]]
["bitfinex","SOLUSD",1744675054212,[[129.23,11.24375012],[129.2,7.8177],[129.19,19.3809],[129.18,21.93375012],[129.16,261.273972]],[[129.28,30.46204526],[129.29,7.7345],[129.3,1.78846157],[129.32,56.5236],[129.33,20.14216157]]]
["bitfinex","SOLUSD",1744675054414,[[129.23,11.24375012],[129.2,7.8177],[129.19,0.03],[129.18,21.93375012],[129.17,19.3542]],[[129.26,19.21829514],[129.27,11.24375012],[129.28,19.21829514],[129.29,27.0708],[129.3,13.03221169]]]
["bitfinex","SOLUSD",1744675054597,[[129.22,11.24375012],[129.2,7.8177],[129.19,0.03],[129.18,21.93375012],[129.17,25.51679974]],[[129.26,30.46204526],[129.27,10.66],[129.28,0.14216157],[129.29,27.0708],[129.3,13.03221169]]]
["bitfinex","SOLUSD",1744675055001,[[129.22,11.24375012],[129.2,7.8177],[129.19,0.03],[129.18,21.93375012],[129.17,19.3542]],[[129.26,30.46204526],[129.27,10.66],[129.28,0.14216157],[129.29,27.0708],[129.3,13.03221169]]]
["bitfinex","SOLUSD",1744675055411,[[129.22,11.24375012],[129.2,7.8177],[129.19,7.7702],[129.18,21.93375012],[129.17,19.3542]],[[129.26,30.46204526],[129.27,10.66],[129.28,0.14216157],[129.29,27.0708],[129.3,13.03221169]]]
["bitfinex","SOLUSD",1744675055713,[[129.22,11.24375012],[129.2,7.8177],[129.19,7.7702],[129.18,21.93375012],[129.17,19.3542]],[[129.25,7.7369],[129.26,30.46204526],[129.27,30.0006],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675056091,[[129.22,11.24375012],[129.2,7.8177],[129.19,7.7702],[129.18,21.93375012],[129.17,19.3542]],[[129.25,7.7369],[129.26,19.21829514],[129.27,41.24435012],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675056496,[[129.21,11.24375012],[129.2,0.03],[129.19,7.7702],[129.18,21.93375012],[129.17,20.8854]],[[129.25,7.7369],[129.26,30.46204526],[129.27,30.0006],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675056697,[[129.21,11.24375012],[129.2,0.03],[129.19,7.7702],[129.18,21.93375012],[129.17,27.3875]],[[129.25,7.7369],[129.26,30.46204526],[129.27,30.0006],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675057217,[[129.21,11.24375012],[129.2,0.03],[129.19,0.03],[129.18,29.67465012],[129.17,8.0333]],[[129.25,7.7369],[129.26,49.80414526],[129.27,10.66],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675057715,[[129.21,11.24375012],[129.2,0.03],[129.19,7.7704],[129.18,21.93375012],[129.17,8.0333]],[[129.25,7.7369],[129.26,49.80414526],[129.27,10.66],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675058817,[[129.22,11.24375012],[129.2,7.7698],[129.19,0.03],[129.18,21.93375012],[129.17,8.0333]],[[129.25,7.7369],[129.26,38.56039514],[129.27,21.90375012],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675058998,[[129.23,11.24375012],[129.2,7.7698],[129.19,0.03],[129.18,21.93375012],[129.17,8.0333]],[[129.25,7.7369],[129.26,38.56039514],[129.27,21.90375012],[129.28,0.14216157],[129.29,38.6727]]]
["bitfinex","SOLUSD",1744675060815,[[129.23,11.24375012],[129.21,7.7391],[129.2,0.03],[129.19,0.03],[129.18,41.28605012]],[[129.25,7.7369],[129.26,19.07613357],[129.27,10.66],[129.28,11.38591169],[129.29,19.3377]]]
["bitfinex","SOLUSD",1744675061121,[[129.24,11.24375012],[129.21,7.7391],[129.2,0.03],[129.19,0.03],[129.18,41.28605012]],[[129.25,7.7369],[129.26,19.07613357],[129.27,10.66],[129.28,11.38591169],[129.29,19.3377]]]
["bitfinex","SOLUSD",1744675063424,[[129.23,11.24375012],[129.21,7.7391],[129.2,0.03],[129.19,0.03],[129.18,41.28605012]],[[129.25,7.7369],[129.26,19.07613357],[129.27,10.66],[129.28,11.38591169],[129.29,19.3377]]]
["bitfinex","SOLUSD",1744675063625,[[129.23,11.24375012],[129.21,7.7391],[129.2,0.03],[129.19,0.03],[129.18,41.28605012]],[[129.25,7.7369],[129.26,19.07613357],[129.27,10.66],[129.28,30.72471169],[159.54,0.33]]]
["bitfinex","SOLUSD",1744675064125,[[129.23,11.24375012],[129.2,7.7696],[129.19,0.03],[129.18,41.28605012],[97.0,10.85]],[[129.25,7.7369],[129.26,19.07613357],[129.27,10.66],[129.28,30.72471169],[159.54,0.33]]]
["bitfinex","SOLUSD",1744675064632,[[129.24,11.24375012],[129.22,26.0],[129.2,0.03],[129.19,19.3798],[129.18,21.93375012]],[[129.27,18.3963],[129.28,0.14216157],[129.3,21.12376157],[159.54,0.33]]]
["bitfinex","SOLUSD",1744675064633,[[129.24,11.24375012],[129.22,26.0],[129.2,0.03],[129.19,19.3798],[129.18,21.93375012]],[[129.27,18.3963],[129.28,0.14216157],[129.3,21.12376157],[129.33,29.05971128],[129.36,34.66891169]]]
["bitfinex","SOLUSD",1744675064924,[[129.26,11.24375012],[129.24,11.24375012],[129.23,6.5873],[129.22,1.5537],[129.21,7.7393]],[[129.3,1.78846157],[129.31,10.66],[129.32,17.44295012],[129.33,0.14216157],[129.35,58.7186]]]
["bitfinex","SOLUSD",1744675065109,[[129.29,11.24375012],[129.24,11.24375012],[129.23,6.5873],[129.22,1.5537],[129.21,27.0876]],[[129.31,18.3936],[129.32,19.47436157],[129.33,12.91161169],[129.34,8.9619],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675065308,[[129.29,11.24375012],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537],[129.21,27.0876]],[[129.31,18.3936],[129.32,38.40833357],[129.33,12.91161169],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675065515,[[129.29,11.24375012],[129.25,7.7364],[129.24,11.24375012],[129.23,17.2473],[129.22,20.8992]],[[129.31,18.3936],[129.32,38.40833357],[129.33,12.91161169],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675065923,[[129.28,11.24375012],[129.25,7.7364],[129.24,11.24375012],[129.23,17.2473],[129.22,20.8992]],[[129.31,18.3936],[129.32,38.40833357],[129.33,12.91161169],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675066328,[[129.28,11.24375012],[129.25,7.7364],[129.24,11.24375012],[129.23,17.2473],[129.22,20.8992]],[[129.31,18.3936],[129.32,38.12401043],[129.33,12.91161169],[129.34,0.063],[129.35,88.0791]]]
["bitfinex","SOLUSD",1744675066624,[[129.28,11.24375012],[129.25,7.7364],[129.24,11.24375012],[129.23,17.2473],[129.22,20.8992]],[[129.31,18.3936],[129.32,38.266172],[129.33,12.91161169],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675066808,[[129.28,11.24375012],[129.25,7.7364],[129.24,11.24375012],[129.23,17.2473],[129.22,20.8992]],[[129.31,18.3936],[129.32,38.40833357],[129.33,12.91161169],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675067729,[[129.28,11.24375012],[129.26,7.7363],[129.24,11.24375012],[129.23,17.2473],[129.22,20.8992]],[[129.31,18.3936],[129.32,38.40833357],[129.33,12.91161169],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675070632,[[129.28,11.24375012],[129.26,7.7363],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.31,18.3936],[129.32,38.40833357],[129.33,1.66786157],[129.34,0.063],[129.35,64.8591]]]
["bitfinex","SOLUSD",1744675070837,[[129.3,11.24375012],[129.27,7.7354],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.32,7.7329],[129.33,1.66786157],[129.34,19.13913357],[129.35,36.1922],[129.36,0.20516157]]]
["bitfinex","SOLUSD",1744675071024,[[129.29,11.24375012],[129.27,7.7354],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.32,7.7329],[129.33,1.66786157],[129.34,30.38288369],[129.35,36.1922],[129.36,0.20516157]]]
["bitfinex","SOLUSD",1744675071935,[[129.29,11.24375012],[129.27,7.7354],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.32,7.7329],[129.33,1.66786157],[129.34,30.38288369],[129.35,36.1922],[129.36,1.20516157]]]
["bitfinex","SOLUSD",1744675072133,[[129.29,11.24375012],[129.26,7.736],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.32,7.7329],[129.33,12.91161169],[129.34,38.46913357],[129.35,16.8635],[129.36,12.44891169]]]
["bitfinex","SOLUSD",1744675072339,[[129.28,11.24375012],[129.26,7.736],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.31,19.21829514],[129.32,26.38254886],[129.33,12.91161169],[129.34,0.48948471],[129.35,16.8635]]]
["bitfinex","SOLUSD",1744675072634,[[129.28,11.24375012],[129.26,7.736],[129.24,11.24375012],[129.23,17.2473],[129.22,1.5537]],[[129.31,19.21829514],[129.32,7.7329],[129.33,12.91161169],[129.34,0.063],[129.35,16.8635]]]
["bitfinex","SOLUSD",1744675073439,[[129.28,11.24375012],[129.26,7.736],[129.24,11.24375012],[129.23,36.5921],[129.22,1.5537]],[[129.3,7.7339],[129.31,19.21829514],[129.33,32.24311169],[129.34,0.063],[129.35,16.8635]]]
["bitfinex","SOLUSD",1744675074315,[[129.29,11.24375012],[129.27,7.7357],[129.24,11.24375012],[129.23,36.5921],[129.22,1.5537]],[[129.32,26.38234886],[129.33,32.6695964],[129.34,0.063],[129.35,16.8635],[160.0,13.07]]]
["bitfinex","SOLUSD",1744675075340,[[129.29,11.24375012],[129.27,7.7357],[129.24,11.24375012],[129.23,36.5921],[129.22,1.5537]],[[129.32,26.38234886],[129.33,21.42584628],[129.34,0.063],[129.35,16.8635],[160.0,13.07]]]
["bitfinex","SOLUSD",1744675075640,[[129.29,11.24375012],[129.27,7.7357],[129.24,11.24375012],[129.23,36.5921],[129.22,1.5537]],[[129.32,26.38234886],[129.33,21.42584628],[129.34,11.30675012],[129.35,16.8635],[129.36,0.20516157]]]
["bitfinex","SOLUSD",1744675076936,[[129.29,11.24375012],[129.27,7.7357],[129.24,30.58665012],[129.23,17.2473],[129.22,1.5537]],[[129.32,26.38234886],[129.33,21.42584628],[129.34,11.30675012],[129.35,16.8635],[129.36,0.20516157]]]
["bitfinex","SOLUSD",1744675077339,[[129.3,11.24375012],[129.29,7.7344],[129.26,19.3406],[129.24,11.24375012],[129.23,55.937]],[[129.33,8.30084628],[129.34,0.063],[129.35,47.43475012],[129.36,1.78556157],[129.37,8.84412337]]]
["bitfinex","SOLUSD",1744675077525,[[129.32,37.24375012],[129.3,18.97745012],[129.29,6.1147],[129.28,10.64],[129.27,20.529072]],[[129.34,0.063],[129.35,0.063],[129.36,0.063],[129.38,0.34732314],[129.39,10.703]]]
["bitfinex","SOLUSD",1744675077722,[[129.33,37.24375012],[129.31,6.10754334],[129.3,38.31225012],[129.29,6.1147],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,0.063],[129.39,10.703],[129.4,38.49794297]]]
["bitfinex","SOLUSD",1744675077932,[[129.34,37.24375012],[129.31,6.10754334],[129.3,38.31225012],[129.29,6.1147],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,0.063],[129.39,18.4319],[129.4,30.76984297]]]
["bitfinex","SOLUSD",1744675078133,[[129.34,26.0],[129.31,6.10754334],[129.3,38.31225012],[129.29,6.1147],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,0.063],[129.39,18.4319],[129.4,61.23188823]]]
["bitfinex","SOLUSD",1744675078334,[[129.34,37.24375012],[129.31,6.10754334],[129.3,38.31225012],[129.29,6.1147],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,0.063],[129.39,18.4319],[129.4,61.23188823]]]
["bitfinex","SOLUSD",1744675078538,[[129.34,37.24375012],[129.31,6.10754334],[129.3,38.31225012],[129.29,44.7867],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,0.063],[129.39,18.4319],[129.4,61.23188823]]]
["bitfinex","SOLUSD",1744675078744,[[129.34,37.24375012],[129.3,38.31225012],[129.29,44.7867],[129.28,10.64],[129.15,7.98929745]],[[129.35,0.063],[129.36,0.063],[129.38,7.7921],[129.39,10.703],[129.4,61.23188823]]]
["bitfinex","SOLUSD",1744675078941,[[129.34,26.0],[129.33,11.24375012],[129.3,38.31225012],[129.29,6.1147],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.37,7.7298],[129.38,30.52504526],[129.39,10.703]]]
["bitfinex","SOLUSD",1744675079147,[[129.32,11.24375012],[129.3,7.7337],[129.29,6.1147],[129.28,29.9775],[129.27,1.5951]],[[129.35,0.063],[129.36,0.063],[129.37,7.7298],[129.38,30.52504526],[129.39,10.703]]]
["bitfinex","SOLUSD",1744675079148,[[129.32,11.24375012],[129.3,7.7337],[129.29,6.1147],[129.28,29.9775],[129.27,1.5951]],[[129.35,7.794],[129.36,19.28129514],[129.37,11.24375012],[129.38,19.28129514],[129.39,10.703]]]
["bitfinex","SOLUSD",1744675079329,[[129.32,11.24375012],[129.3,7.7337],[129.29,6.1147],[129.28,29.9775],[129.27,1.5951]],[[129.35,7.794],[129.36,19.28129514],[129.37,11.24375012],[129.38,0.20516157],[129.39,10.703]]]
["bitfinex","SOLUSD",1744675079524,[[129.31,11.24375012],[129.3,7.7337],[129.29,6.1147],[129.28,29.9775],[129.27,1.5951]],[[129.35,7.794],[129.36,30.52504526],[129.38,0.20516157],[129.39,30.0256],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744675080442,[[129.31,11.24375012],[129.29,13.8491],[129.28,10.64],[129.27,1.5951],[129.19,38.7298]],[[129.35,7.794],[129.36,30.52504526],[129.38,0.20516157],[129.39,10.703],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744675080650,[[129.3,11.24375012],[129.29,6.1147],[129.28,18.3746],[129.27,1.5951],[129.26,19.3406]],[[129.34,19.21829514],[129.35,19.03775012],[129.36,21.13736157],[129.38,0.20516157],[129.39,31.703]]]
["bitfinex","SOLUSD",1744675080822,[[129.3,11.24375012],[129.28,18.3746],[129.27,7.72074109],[129.26,19.3406],[97.0,10.85]],[[129.34,19.21829514],[129.35,19.03775012],[129.36,21.13736157],[129.38,0.20516157],[129.39,31.703]]]
["bitfinex","SOLUSD",1744675081022,[[129.3,11.24375012],[129.28,10.64],[129.27,1.5951],[129.26,25.6372],[128.88,13.8491]],[[129.34,19.21829514],[129.35,19.03775012],[129.36,21.13736157],[129.38,0.20516157],[129.39,31.703]]]
["bitfinex","SOLUSD",1744675081234,[[129.31,11.24375012],[129.29,7.7343],[129.28,10.64],[129.27,1.5951],[129.26,25.6372]],[[129.34,19.21829514],[129.35,19.03775012],[129.36,21.13736157],[129.38,0.20516157],[129.39,31.703]]]
["bitfinex","SOLUSD",1744675081549,[[129.3,11.24375012],[129.29,7.7343],[129.28,10.64],[129.27,1.5951],[129.26,25.6372]],[[129.34,19.21829514],[129.35,19.03775012],[129.36,21.13736157],[129.38,10.84516157],[129.39,21.063]]]
["bitfinex","SOLUSD",1744675081727,[[129.3,11.24375012],[129.29,7.7343],[129.28,10.64],[129.27,1.5951],[129.26,25.6372]],[[129.33,7.7321],[129.34,19.21829514],[129.35,11.30675012],[129.36,21.13736157],[129.38,10.84516157]]]
["bitfinex","SOLUSD",1744675082141,[[129.31,11.24375012],[129.3,7.7338],[129.28,10.64],[129.27,1.5951],[129.26,31.71696542]],[[129.35,11.30675012],[129.36,21.13736157],[129.38,10.84516157]]]
["bitfinex","SOLUSD",1744675082142,[[129.31,11.24375012],[129.3,7.7338],[129.28,10.64],[129.27,1.5951],[129.26,31.71696542]],[[129.35,19.13913357],[129.36,51.45724526],[129.38,10.84516157],[129.39,20.063],[129.4,40.75612791]]]
["bitfinex","SOLUSD",1744675082333,[[129.31,11.24375012],[129.3,7.7338],[129.28,10.64],[129.27,1.5951],[129.26,31.71696542]],[[129.35,19.13913357],[129.36,32.38111169],[129.38,10.84516157],[129.39,20.063],[129.4,40.75612791]]]
["bitfinex","SOLUSD",1744675082652,[[129.31,11.24375012],[129.3,7.7338],[129.28,10.64],[129.27,1.5951],[129.26,31.71696542]],[[129.35,19.13913357],[129.36,32.38111169],[129.38,0.20516157],[129.39,20.063],[129.4,40.75612791]]]
["bitfinex","SOLUSD",1744675082832,[[129.32,11.24375012],[129.3,7.7338],[129.28,10.64],[129.27,20.9332],[129.26,12.37636542]],[[129.35,26.87033357],[129.36,13.05431169],[129.38,30.16846157],[129.39,0.063],[129.4,39.75612791]]]
["bitfinex","SOLUSD",1744675083038,[[129.32,11.24375012],[129.3,7.7338],[129.28,10.64],[129.27,1.5951],[129.26,51.05766542]],[[129.35,0.063],[129.36,26.58531043],[129.37,11.67023483],[129.38,30.16846157],[129.39,1.6157]]]
["bitfinex","SOLUSD",1744675083231,[[129.33,11.24375012],[129.3,18.97755012],[129.28,10.64],[129.27,1.5951],[129.26,51.05766542]],[[129.35,0.063],[129.36,26.58531043],[129.37,11.67023483],[129.38,30.16846157],[129.39,1.6157]]]
["bitfinex","SOLUSD",1744675083428,[[129.33,11.24375012],[129.3,18.97755012],[129.29,19.3352],[129.28,10.64],[129.27,1.5951]],[[129.35,0.063],[129.36,0.063],[129.37,8.15638471],[129.38,11.44891169],[129.39,1.6157]]]
["bitfinex","SOLUSD",1744675083623,[[129.34,11.24375012],[129.33,26.0],[129.3,18.97755012],[129.28,10.64],[129.27,1.5951]],[[129.35,0.063],[129.36,0.063],[129.37,8.15638471],[129.38,30.09856055],[129.39,1.6157]]]
["bitfinex","SOLUSD",1744675083836,[[129.34,11.24375012],[129.33,33.7318],[129.3,30.57855012],[129.28,10.64],[129.27,1.5951]],[[129.35,0.063],[129.36,0.063],[129.37,0.42648471],[129.38,37.82796055],[129.39,1.6157]]]
["bitfinex","SOLUSD",1744675084036,[[129.34,11.24375012],[129.33,33.7318],[129.3,30.57855012],[129.28,10.64],[129.27,1.5951]],[[129.35,0.063],[129.36,0.063],[129.37,8.15628471],[129.38,30.09856055],[129.39,1.6157]]]
["bitfinex","SOLUSD",1744675084257,[[129.34,18.97525012],[129.33,26.0],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,26.58411043],[129.39,13.28593483],[129.43,23.89041432]]]
["bitfinex","SOLUSD",1744675084661,[[129.34,18.97525012],[129.33,26.0],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,26.58411043],[129.39,1.90002314],[129.43,23.89041432]]]
["bitfinex","SOLUSD",1744675084855,[[129.34,18.97525012],[129.33,26.0],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,26.58411043],[129.39,13.28593483],[129.43,23.89041432]]]
["bitfinex","SOLUSD",1744675085054,[[129.34,11.24375012],[129.33,33.7319],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.37,7.7298],[129.38,30.09856055],[129.39,2.04218471]]]
["bitfinex","SOLUSD",1744675085764,[[129.34,11.24375012],[129.33,33.7319],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,37.82816055],[129.39,2.04218471],[129.47,38.6825]]]
["bitfinex","SOLUSD",1744675086260,[[129.34,11.24375012],[129.33,33.7319],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,26.58441043],[129.39,13.28593483],[129.47,38.6825]]]
["bitfinex","SOLUSD",1744675087356,[[129.34,11.24375012],[129.33,33.7319],[129.31,6.4469],[129.3,30.57855012],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.38,26.58441043],[129.39,2.04218471],[129.42,16.8467]]]
["bitfinex","SOLUSD",1744675087657,[[129.34,18.97525012],[129.33,26.0],[129.31,25.779],[129.3,11.24375012],[129.29,38.6717]],[[129.35,0.063],[129.36,0.063],[129.38,18.85481043],[129.39,8.21818471],[129.4,30.91200454]]]
["bitfinex","SOLUSD",1744675087865,[[129.34,18.97525012],[129.33,26.0],[129.31,25.779],[129.3,11.24375012],[129.29,38.6717]],[[129.35,0.063],[129.36,0.063],[129.38,18.85481043],[129.39,8.21818471],[129.4,42.15575466]]]
["bitfinex","SOLUSD",1744675088462,[[129.34,18.97525012],[129.33,26.0],[129.31,25.779],[129.3,11.24375012],[129.29,38.6717]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,0.48948471],[129.4,42.15575466]]]
["bitfinex","SOLUSD",1744675089261,[[129.34,18.97525012],[129.33,26.0],[129.31,25.779],[129.3,11.24375012],[129.29,38.6717]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,11.73323483],[129.4,30.91200454]]]
["bitfinex","SOLUSD",1744675090261,[[129.34,18.97525012],[129.33,26.0],[129.31,25.779],[129.3,11.24375012],[129.29,38.6717]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,0.48948471],[129.4,42.15575466]]]
["bitfinex","SOLUSD",1744675091365,[[129.34,11.24375012],[129.33,33.7319],[129.31,25.779],[129.3,11.24375012],[129.29,38.6717]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,0.48948471],[129.4,42.15575466]]]
["bitfinex","SOLUSD",1744675091661,[[129.34,11.24375012],[129.33,33.7319],[129.31,25.779],[129.3,11.24375012],[129.26,45.04538856]],[[129.35,0.063],[129.36,0.063],[129.38,37.82766055],[129.39,0.48948471],[129.4,30.91200454]]]
["bitfinex","SOLUSD",1744675091964,[[129.34,11.24375012],[129.33,33.7319],[129.31,25.779],[129.3,11.24375012],[129.26,46.04538856]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,11.73323483],[129.4,30.91200454]]]
["bitfinex","SOLUSD",1744675093166,[[129.34,7.1798822],[129.33,33.7319],[129.31,25.779],[129.3,28.7195288],[129.27,20.529072]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,7.66936691],[129.4,30.91200454]]]
["bitfinex","SOLUSD",1744675095666,[[129.34,7.1798822],[129.33,33.7319],[129.31,25.779],[129.3,28.7195288],[129.28,11.64]],[[129.35,0.063],[129.36,0.063],[129.38,26.58391043],[129.39,7.66936691],[129.4,30.91200454]]]
["bitfinex","SOLUSD",1744675096465,[[129.34,14.9113822],[129.33,26.0],[129.31,25.779],[129.3,28.7195288],[129.28,11.64]],[[129.35,0.063],[129.36,0.063],[129.38,18.85481043],[129.39,15.39816691],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675096666,[[129.34,14.9113822],[129.33,26.0],[129.31,25.779],[129.3,28.7195288],[129.28,11.64]],[[129.35,0.063],[129.36,0.063],[129.38,18.85481043],[129.39,7.66936691],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675097363,[[129.33,33.1798822],[129.31,6.4469],[129.3,28.7195288],[129.28,29.9764],[129.26,46.04538856]],[[129.35,0.063],[129.36,0.063],[129.37,19.07613357],[129.38,33.76399263],[129.39,0.48948471]]]
["bitfinex","SOLUSD",1744675097565,[[129.33,26.0],[129.32,7.1798822],[129.31,6.4469],[129.28,29.9764],[129.26,45.04538856]],[[129.35,0.063],[129.36,0.063],[129.37,26.25601577],[129.38,7.93446157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675098062,[[129.33,26.0],[129.32,14.9121822],[129.31,6.4469],[129.29,19.3353],[129.28,10.64]],[[129.35,0.063],[129.36,0.063],[129.37,33.98611577],[129.38,0.20516157],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675098263,[[129.33,33.1798822],[129.32,7.7323],[129.31,6.4469],[129.3,28.7195288],[129.29,19.3353]],[[129.35,0.063],[129.36,0.063],[129.37,26.80623357],[129.38,7.38504377],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675099570,[[129.33,33.1798822],[129.32,7.7323],[129.31,6.4469],[129.3,28.7195288],[129.29,19.3353]],[[129.35,0.063],[129.36,0.063],[129.37,26.80623357],[129.38,0.20516157],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675099767,[[129.33,33.1798822],[129.32,7.7323],[129.31,6.4469],[129.3,28.7195288],[129.29,19.3353]],[[129.35,0.063],[129.36,0.063],[129.37,26.80623357],[129.38,7.38504377],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675101073,[[129.33,26.0],[129.3,7.7336],[129.27,27.1081],[129.26,44.76106542],[129.24,29.7195288]],[[129.35,19.13913357],[129.36,7.38504377],[129.37,28.45943357],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675101370,[[129.31,7.1798822],[129.3,7.7336],[129.27,27.1081],[129.26,44.76106542],[129.24,29.00385194]],[[129.35,19.13913357],[129.36,7.38504377],[129.37,28.7077],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675102571,[[129.31,7.1798822],[129.3,7.7336],[129.27,27.1081],[129.26,44.76106542],[129.24,30.00385194]],[[129.35,26.87053357],[129.36,7.38504377],[129.37,20.9776],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675102774,[[129.3,7.1798822],[129.29,7.7343],[129.27,27.1081],[129.26,6.07976542],[129.24,29.00385194]],[[129.34,0.14216157],[129.35,34.05041577],[129.36,0.20516157],[129.37,27.0069],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675103271,[[129.31,7.1798822],[129.29,7.7343],[129.27,27.1081],[129.26,6.07976542],[129.24,47.93782394]],[[129.35,26.87053357],[129.36,7.38504377],[129.37,27.0069],[129.38,0.20516157],[129.4,11.84516157]]]
["bitfinex","SOLUSD",1744675103571,[[129.31,7.1798822],[129.29,7.7343],[129.28,29.9767],[129.27,7.7694],[129.26,44.76116542]],[[129.35,19.13913357],[129.36,15.11564377],[129.37,27.0069],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675103757,[[129.32,7.1798822],[129.29,27.0706],[129.28,10.64],[129.27,7.7694],[129.26,44.76116542]],[[129.35,0.063],[129.36,19.28129514],[129.37,22.5923822],[129.38,0.20516157],[129.39,19.3846]]]
["bitfinex","SOLUSD",1744675103957,[[129.32,7.1798822],[129.29,27.0706],[129.28,10.64],[129.27,7.7694],[129.26,44.76116542]],[[129.35,0.063],[129.36,19.28129514],[129.37,16.5630822],[129.38,0.20516157],[129.39,19.3846]]]
["bitfinex","SOLUSD",1744675104454,[[129.32,7.1798822],[129.29,27.0706],[129.28,10.64],[129.27,7.7694],[129.26,44.76116542]],[[129.35,0.063],[129.36,27.01169514],[129.37,8.8330822],[129.38,0.20516157],[129.39,19.3846]]]
["bitfinex","SOLUSD",1744675105370,[[129.3,7.7337],[129.28,10.64],[129.27,27.1081],[129.26,6.07976542],[129.25,0.03]],[[129.35,7.794],[129.36,26.46117734],[129.37,20.9785],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675105676,[[129.3,14.9135822],[129.28,10.64],[129.27,27.1081],[129.26,6.07976542],[129.25,0.03]],[[129.35,7.794],[129.36,26.46117734],[129.37,20.9785],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675105875,[[129.3,14.9135822],[129.28,10.64],[129.27,27.1081],[129.26,6.07976542],[129.25,0.03]],[[129.35,14.9738822],[129.36,19.28129514],[129.37,20.9785],[129.38,0.20516157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675107970,[[129.32,7.1798822],[129.29,7.7345],[129.28,10.64],[129.27,7.7694],[129.26,44.76116542]],[[129.35,0.063],[129.36,27.01179514],[129.37,8.8330822],[129.38,0.20516157],[129.39,19.3849]]]
["bitfinex","SOLUSD",1744675108170,[[129.33,7.1798822],[129.3,28.7195288],[129.29,7.7345],[129.28,10.64],[129.27,7.7694]],[[129.35,0.063],[129.36,0.063],[129.37,9.383],[129.38,7.38504377],[129.39,19.3849]]]
["bitfinex","SOLUSD",1744675108370,[[129.33,7.1798822],[129.3,28.7195288],[129.29,27.0708],[129.28,10.64],[129.27,7.7694]],[[129.35,0.063],[129.36,0.063],[129.37,9.383],[129.38,19.28129514],[129.39,26.5647822]]]
["bitfinex","SOLUSD",1744675108772,[[129.33,7.1798822],[129.3,28.7195288],[129.29,27.0708],[129.28,10.64],[129.27,7.7694]],[[129.35,0.063],[129.36,0.063],[129.37,9.383],[129.38,26.46117734],[129.39,19.3849]]]
["bitfinex","SOLUSD",1744675108975,[[129.33,7.1798822],[129.3,28.7195288],[129.29,27.0708],[129.28,10.64],[129.27,7.7694]],[[129.35,0.063],[129.36,7.7935],[129.37,1.6532],[129.38,26.46117734],[129.39,19.3849]]]
["bitfinex","SOLUSD",1744675110779,[[129.33,7.1798822],[129.32,7.7326],[129.3,28.7195288],[129.29,19.3363],[129.28,10.64]],[[129.35,0.063],[129.36,7.7935],[129.37,1.6532],[129.38,26.46117734],[129.39,19.3849]]]
["bitfinex","SOLUSD",1744675111578,[[129.32,7.1798822],[129.29,19.3363],[129.28,10.64],[129.26,44.76116542],[129.25,1.03]],[[129.35,0.63164628],[129.36,7.7935],[129.37,8.8330822],[129.38,38.60549514],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675111770,[[129.3,7.1798822],[129.29,7.7345],[129.28,10.64],[129.26,25.41916542],[129.25,0.03]],[[129.34,18.64964886],[129.35,7.81152848],[129.36,7.7935],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675112679,[[129.31,7.1798822],[129.29,7.7345],[129.26,25.41916542],[129.25,0.03],[129.23,281.15402314]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675112881,[[129.31,7.1798822],[129.29,7.7345],[129.26,36.05916542],[129.25,0.03],[129.23,280.15402314]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675113180,[[129.31,7.1798822],[129.29,7.7345],[129.26,36.05916542],[129.25,0.03],[129.23,280.15402314]],[[129.34,26.38174886],[129.35,0.63164628],[129.36,26.5687822],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675113579,[[129.31,7.1798822],[129.29,7.7345],[129.26,29.9794],[129.25,0.03],[129.23,280.15402314]],[[129.34,26.38174886],[129.35,0.63164628],[129.36,26.5687822],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675113880,[[129.3,7.1798822],[129.29,7.7345],[129.26,29.9794],[129.25,0.03],[129.24,47.51133923]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675114679,[[129.3,7.1798822],[129.29,7.7345],[129.26,29.9794],[129.25,0.03],[129.24,47.54133923]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675116062,[[129.3,7.1798822],[129.29,7.7345],[129.26,29.9794],[129.25,6.28107382],[129.24,47.54133923]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,0.20516157]]]
["bitfinex","SOLUSD",1744675116684,[[129.3,7.1798822],[129.28,7.7348],[129.26,29.9794],[129.25,6.28107382],[129.24,47.54133923]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,38.85156157]]]
["bitfinex","SOLUSD",1744675117080,[[129.3,7.1798822],[129.29,7.7345],[129.26,29.9794],[129.25,6.28107382],[129.24,47.54133923]],[[129.34,26.38174886],[129.35,7.81152848],[129.36,19.3889],[129.37,1.6532],[129.38,38.85156157]]]
["bitfinex","SOLUSD",1744675117583,[[129.32,7.1798822],[129.29,7.7345],[129.28,19.3377],[129.26,10.64],[129.25,6.28107382]],[[129.35,8.36284628],[129.36,0.063],[129.37,8.8330822],[129.38,19.52846157],[129.39,20.063]]]
["bitfinex","SOLUSD",1744675117784,[[129.32,7.1798822],[129.29,7.7345],[129.28,19.3377],[129.26,10.64],[129.25,6.28107382]],[[129.35,8.36284628],[129.36,18.71264886],[129.37,8.8330822],[129.38,19.52846157],[129.39,20.063]]]
["bitfinex","SOLUSD",1744675118082,[[129.31,7.1798822],[129.29,7.7345],[129.28,19.3377],[129.26,10.64],[129.25,6.28107382]],[[129.35,8.36284628],[129.36,25.89253106],[129.37,1.6532],[129.38,19.52846157],[129.39,20.063]]]
["bitfinex","SOLUSD",1744675118380,[[129.32,7.1798822],[129.29,7.7345],[129.28,19.3377],[129.26,10.64],[129.25,6.28107382]],[[129.35,7.7942],[129.36,18.71264886],[129.37,9.25956691],[129.38,19.52846157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675118578,[[129.33,7.1798822],[129.31,7.7331],[129.3,28.7195288],[129.28,19.3377],[129.26,10.64]],[[129.35,7.7942],[129.36,18.71264886],[129.37,9.25956691],[129.38,19.52846157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675118978,[[129.32,7.1798822],[129.31,7.7331],[129.28,19.3377],[129.26,10.64],[129.24,48.54133923]],[[129.35,7.7942],[129.36,18.71264886],[129.37,9.25956691],[129.38,19.52846157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675119480,[[129.32,7.1798822],[129.31,7.7331],[129.28,19.3377],[129.26,49.3214],[129.24,48.54133923]],[[129.35,0.063],[129.36,26.44324886],[129.37,9.25956691],[129.38,19.52846157],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675119986,[[129.33,7.1798822],[129.31,7.7331],[129.3,28.7195288],[129.28,19.3377],[129.26,49.3214]],[[129.35,0.063],[129.36,26.44324886],[129.37,2.07968471],[129.38,26.70834377],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675120965,[[129.33,7.1798822],[129.32,7.7326],[129.3,28.7195288],[129.28,19.3377],[129.26,49.3214]],[[129.35,0.063],[129.36,26.44324886],[129.37,2.07968471],[129.38,26.70834377],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675121165,[[129.34,7.1798822],[129.3,28.7195288],[129.29,19.3353],[129.26,50.74788471],[129.25,6.28107382]],[[129.35,0.063],[129.36,0.063],[129.37,9.52526157],[129.38,19.13913357],[129.39,7.2428822]]]
["bitfinex","SOLUSD",1744675121583,[[129.34,7.1798822],[129.31,7.7333],[129.3,28.7195288],[129.29,19.3353],[129.26,50.74788471]],[[129.35,0.063],[129.36,0.063],[129.37,9.52526157],[129.38,19.13913357],[129.39,7.2428822]]]
["bitfinex","SOLUSD",1744675121986,[[129.34,7.1798822],[129.31,7.7333],[129.3,28.7195288],[129.29,19.3353],[129.26,50.74788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,19.13913357],[129.39,7.2428822]]]
["bitfinex","SOLUSD",1744675122664,[[129.34,7.1798822],[129.31,7.7333],[129.3,28.7195288],[129.29,19.3353],[129.26,50.74788471]],[[129.35,0.063],[129.36,0.063],[129.37,9.52526157],[129.38,19.13913357],[129.39,7.2428822]]]
["bitfinex","SOLUSD",1744675123289,[[129.34,7.1798822],[129.32,7.7325],[129.3,28.7195288],[129.29,19.3353],[129.26,50.74788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,19.13913357],[129.39,7.2428822]]]
["bitfinex","SOLUSD",1744675123584,[[129.33,7.1798822],[129.32,7.7325],[129.3,28.7195288],[129.29,19.3353],[129.26,50.74788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,26.31901577],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675126184,[[129.33,7.1798822],[129.32,7.7325],[129.3,28.7195288],[129.29,29.9753],[129.26,40.10788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,26.31901577],[129.39,0.063]]]
["bitfinex","SOLUSD",1744675127886,[[129.33,7.1798822],[129.32,7.7325],[129.3,28.7195288],[129.29,29.9753],[129.26,40.10788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,26.31901577],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675130684,[[129.33,7.1798822],[129.32,7.7325],[129.3,28.7195288],[129.29,29.9753],[129.26,39.10788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,26.31901577],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675130877,[[129.33,7.1798822],[129.32,7.7325],[129.3,28.7195288],[129.29,29.9753],[129.26,40.10788471]],[[129.35,0.063],[129.36,7.7933],[129.37,1.79536157],[129.38,26.31901577],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675131389,[[129.34,35.899411],[129.33,7.7319],[129.32,7.7472],[129.3,0.14216157],[129.29,50.73888471]],[[129.36,7.7933],[129.38,26.31901577],[129.39,19.3853]]]
["bitfinex","SOLUSD",1744675131390,[[129.34,35.899411],[129.33,7.7319],[129.32,7.7472],[129.3,0.14216157],[129.29,50.73888471]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,0.34732314],[129.41,10.44712337]]]
["bitfinex","SOLUSD",1744675131574,[[129.35,33.1798822],[129.33,27.0622],[129.32,7.7472],[129.3,28.86169037],[129.29,49.73888471]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,0.34732314],[129.41,20.25264886]]]
["bitfinex","SOLUSD",1744675131770,[[129.35,33.1798822],[129.33,27.0622],[129.32,7.7472],[129.3,28.86169037],[129.29,49.73888471]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,8.07552314],[129.41,20.25264886]]]
["bitfinex","SOLUSD",1744675131969,[[129.35,33.1798822],[129.33,27.0622],[129.32,7.7472],[129.3,28.86169037],[129.29,49.73888471]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,8.07552314],[129.41,27.43253106]]]
["bitfinex","SOLUSD",1744675132170,[[129.35,40.9107822],[129.33,19.3303],[129.32,7.7472],[129.3,28.86169037],[129.29,49.73888471]],[[129.36,0.063],[129.38,0.063],[129.39,7.7916],[129.4,0.34732314],[129.41,27.7168542]]]
["bitfinex","SOLUSD",1744675132383,[[129.35,40.9107822],[129.33,19.3303],[129.32,7.7472],[129.3,28.86169037],[129.29,49.73888471]],[[129.36,0.063],[129.38,0.063],[129.39,7.7916],[129.4,0.34732314],[129.41,27.43253106]]]
["bitfinex","SOLUSD",1744675132988,[[129.35,26.0],[129.34,7.7312],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,7.7916],[129.4,0.63164628],[129.41,46.75203106]]]
["bitfinex","SOLUSD",1744675133175,[[129.35,33.1798822],[129.33,7.7319],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,19.28129514],[129.39,14.9714822],[129.4,0.63164628],[129.41,39.57214886]]]
["bitfinex","SOLUSD",1744675133381,[[129.35,7.1798822],[129.33,7.7319],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,19.28129514],[129.39,14.9714822],[129.4,0.20516157],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675133797,[[129.34,7.1798822],[129.33,7.7319],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,19.28129514],[129.39,14.9714822],[129.4,0.20516157],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675134684,[[129.35,7.1798822],[129.33,7.7319],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,27.01099514],[129.39,0.063],[129.4,7.38504377],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675136088,[[129.35,7.1798822],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288],[129.29,49.3126]],[[129.36,0.063],[129.38,0.063],[129.39,7.7918],[129.4,19.28129514],[129.41,28.1023822]]]
["bitfinex","SOLUSD",1744675136589,[[129.35,7.1798822],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288],[129.29,49.3126]],[[129.36,0.063],[129.38,7.7922],[129.39,0.063],[129.4,26.46117734],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675137475,[[129.35,7.1798822],[129.34,7.7312],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,26.46117734],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675137671,[[129.35,7.1798822],[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,7.52720534],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675137883,[[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288],[100.05,0.48727]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,7.52720534],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675138182,[[129.35,7.1798822],[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,32.66041743]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,7.52720534],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675139599,[[129.35,7.1798822],[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,7.52720534],[129.41,20.9225]]]
["bitfinex","SOLUSD",1744675140790,[[129.35,7.1798822],[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,26.84800534],[129.41,1.603]]]
["bitfinex","SOLUSD",1744675142000,[[129.34,7.1798822],[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,26.725472],[129.4,26.84800534],[129.41,12.243]]]
["bitfinex","SOLUSD",1744675143800,[[129.34,7.1798822],[129.33,7.7318],[129.32,7.7472],[129.31,19.3331],[129.3,28.7195288]],[[129.36,0.063],[129.38,0.063],[129.39,33.9053542],[129.4,19.66812314],[129.41,12.243]]]
["bitfinex","SOLUSD",1744675145294,[[129.33,7.1798822],[129.32,7.7324],[129.3,28.7195288],[129.29,29.976],[129.23,279.8697]],[[129.36,0.063],[129.37,7.7297],[129.38,0.34732314],[129.39,26.1768542],[129.4,19.66812314]]]
["bitfinex","SOLUSD",1744675145498,[[129.33,7.1798822],[129.3,36.4531288],[129.29,17.1791],[129.28,20.36141043],[129.26,38.6814]],[[129.36,0.063],[129.37,7.7297],[129.38,0.34732314],[129.39,26.1768542],[129.4,19.66812314]]]
["bitfinex","SOLUSD",1744675145499,[[129.33,7.1798822],[129.3,36.4531288],[129.29,17.1791],[129.28,20.36141043],[129.26,38.6814]],[[129.36,0.063],[129.37,7.7297],[129.38,7.52720534],[129.39,18.996972],[129.4,19.52596157]]]
["bitfinex","SOLUSD",1744675145878,[[129.33,7.1798822],[129.3,36.4531288],[129.29,17.1791],[129.28,20.36141043],[129.26,39.6814]],[[129.36,0.063],[129.37,7.7297],[129.38,7.52720534],[129.39,18.996972],[129.4,19.52596157]]]
["bitfinex","SOLUSD",1744675146096,[[129.33,7.1798822],[129.3,28.7195288],[129.29,17.1791],[129.28,20.36141043],[129.26,39.6814]],[[129.36,0.063],[129.37,7.7297],[129.38,0.34732314],[129.39,18.996972],[129.4,19.52596157]]]
["bitfinex","SOLUSD",1744675146303,[[129.34,7.1798822],[129.33,26.0],[129.3,28.7195288],[129.29,17.1791],[129.28,20.36141043]],[[129.36,0.063],[129.38,7.7922],[129.39,18.996972],[129.4,26.84800534],[129.42,16.96683465]]]
["bitfinex","SOLUSD",1744675146795,[[129.34,7.1798822],[129.33,26.0],[129.3,28.7195288],[129.29,17.1791],[129.28,24.12985277]],[[129.36,0.063],[129.38,7.7922],[129.39,18.996972],[129.4,26.84800534],[129.42,16.96683465]]]
["bitfinex","SOLUSD",1744675146996,[[129.34,26.0],[129.32,26.0],[129.31,7.1798822],[129.29,17.1791],[129.28,5.33804234]],[[129.36,0.063],[129.37,7.74852848],[129.38,27.1151],[129.39,24.83304886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675147203,[[129.34,26.0],[129.32,7.1798822],[129.29,17.1791],[129.28,5.33804234],[129.25,7.28107382]],[[129.36,0.063],[129.37,7.74852848],[129.38,27.1151],[129.39,24.83304886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675147517,[[129.34,26.0],[129.3,28.7195288],[129.29,17.1791],[129.28,5.33804234],[129.26,19.79181043]],[[129.36,0.063],[129.37,0.56864628],[129.38,0.063],[129.39,24.83304886],[129.4,19.52556157]]]
["bitfinex","SOLUSD",1744675147692,[[129.33,33.1798822],[129.3,28.7195288],[129.29,17.1791],[129.28,5.33804234],[129.26,19.79181043]],[[129.36,0.063],[129.37,0.56864628],[129.38,7.2428822],[129.39,24.83304886],[129.4,19.52556157]]]
["bitfinex","SOLUSD",1744675148001,[[129.33,33.1798822],[129.3,28.7195288],[129.29,17.1791],[129.28,5.33804234],[129.26,19.79181043]],[[129.36,0.063],[129.37,8.29854628],[129.38,7.2428822],[129.39,44.15554886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675150098,[[129.33,33.1798822],[129.3,28.7195288],[129.29,17.1791],[129.28,5.33804234],[129.26,19.79181043]],[[129.36,0.063],[129.37,8.29854628],[129.38,7.2428822],[129.39,24.83304886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675150287,[[129.32,33.1798822],[129.29,17.1791],[129.28,1.5696],[129.26,18.79181043],[129.25,7.28107382]],[[129.36,0.063],[129.37,27.62294628],[129.38,7.2428822],[129.39,24.83304886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675150477,[[129.32,33.1798822],[129.29,17.1791],[129.28,1.5696],[129.26,18.79181043],[129.25,6.28107382]],[[129.36,0.063],[129.37,27.62294628],[129.38,7.2428822],[129.39,24.83304886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675150682,[[129.32,33.1798822],[129.29,17.1791],[129.28,1.5696],[129.27,0.03],[129.26,18.79181043]],[[129.36,18.71264886],[129.37,34.80282848],[129.38,0.063],[129.39,24.83304886],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675150883,[[129.32,26.0],[129.31,7.1798822],[129.29,17.1791],[129.28,1.5696],[129.27,0.03]],[[129.36,27.39933106],[129.37,27.62294628],[129.38,0.063],[129.39,6.1834],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675151090,[[129.32,26.0],[129.31,7.1798822],[129.29,6.5391],[129.28,1.5696],[129.27,3.97389055]],[[129.36,27.39933106],[129.37,27.62294628],[129.38,0.063],[129.39,6.1834],[129.4,0.20516157]]]
["bitfinex","SOLUSD",1744675151302,[[129.27,0.03],[129.25,0.03],[129.24,0.03],[129.23,7.9524],[129.21,11.51452911]],[[129.31,0.56864628],[129.32,18.64964886],[129.33,13.2241822],[129.34,20.0],[129.35,0.28432314]]]
["bitfinex","SOLUSD",1744675151503,[[129.27,0.03],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524],[129.21,11.51452911]],[[129.31,0.56864628],[129.32,20.15644886],[129.33,6.0443],[129.34,7.06040707],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675151706,[[129.27,0.03],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524],[129.21,11.51452911]],[[129.3,7.1798822],[129.31,0.56864628],[129.32,20.15644886],[129.33,6.0443],[129.34,7.06040707]]]
["bitfinex","SOLUSD",1744675151994,[[129.27,0.03],[129.25,7.2098822],[129.24,0.03],[129.23,15.6905],[129.21,11.51452911]],[[129.29,7.7345],[129.3,7.1798822],[129.31,19.90204628],[129.32,20.15644886],[129.33,6.0443]]]
["bitfinex","SOLUSD",1744675152494,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6905]],[[129.29,7.7345],[129.31,27.08192848],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675153718,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6905]],[[129.29,7.7345],[129.31,19.90204628],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675153890,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6905]],[[129.29,7.7345],[129.31,27.08192848],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675154096,[[129.27,7.2098822],[129.26,26.0],[129.25,0.03],[129.24,36.4866288],[129.23,7.9524]],[[129.3,7.7339],[129.31,19.90204628],[129.32,27.33633106],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675154913,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,7.7671],[129.23,7.9524]],[[129.3,7.7339],[129.31,27.08192848],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675155121,[[129.27,0.03],[129.26,26.0],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524]],[[129.3,34.2485822],[129.31,0.56864628],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675155709,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6903]],[[129.3,34.2485822],[129.31,0.56864628],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675156212,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6903]],[[129.3,27.0687],[129.31,7.74852848],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675158234,[[129.27,0.03],[129.26,26.0],[129.25,0.03],[129.24,0.03],[129.23,15.6903]],[[129.3,27.0687],[129.31,7.74852848],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675158432,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6903]],[[129.3,27.0687],[129.31,7.74852848],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675158935,[[129.27,0.03],[129.26,26.0],[129.25,0.03],[129.24,0.03],[129.23,15.6903]],[[129.3,34.2485822],[129.31,0.56864628],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675159137,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.3,34.2485822],[129.31,0.56864628],[129.32,20.15644886],[129.33,6.0443],[129.34,45.72000707]]]
["bitfinex","SOLUSD",1744675159138,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.28,7.7351],[129.29,18.64964886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675159705,[[129.27,26.03],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524],[97.0,10.85]],[[129.28,7.7351],[129.29,18.64964886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675160324,[[129.27,26.03],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524],[129.2,19.3795]],[[129.28,7.7351],[129.29,18.64964886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675160507,[[129.27,26.03],[129.25,7.2098822],[129.24,0.03],[129.23,15.6904],[129.22,0.03]],[[129.28,7.7351],[129.29,18.64964886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675160836,[[129.27,26.03],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524],[129.22,7.7684]],[[129.28,7.7351],[129.29,18.64964886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675161011,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.28,7.7351],[129.29,18.64964886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675161213,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.28,7.7351],[129.29,18.64964886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675163624,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6905]],[[129.28,7.7351],[129.29,18.64964886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675165430,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.28,7.7351],[129.29,18.64964886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068]]]
["bitfinex","SOLUSD",1744675166028,[[129.27,7.2098822],[129.26,26.0],[129.25,0.03],[129.24,28.7495288],[129.23,7.9524]],[[129.28,7.7351],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675166220,[[129.27,33.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,7.9524],[98.0,17.5]],[[129.28,7.7351],[129.3,19.76128471],[129.31,18.79181043],[129.32,8.6866822],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675166632,[[129.27,33.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,7.9524],[128.8,190.37544296]],[[129.28,7.7351],[129.3,19.76128471],[129.31,18.79181043],[129.32,8.6866822],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675167412,[[129.27,26.03],[129.26,7.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.29,7.7345],[129.3,19.76128471],[129.31,25.97169263],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675167730,[[129.27,26.03],[129.26,7.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675167934,[[129.27,26.03],[129.26,7.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6905]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675168311,[[129.27,0.03],[129.25,7.2098822],[129.24,0.03],[129.23,7.9524],[129.22,7.7684]],[[129.29,26.38414886],[129.3,26.94116691],[129.31,0.14216157],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675168513,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675168721,[[129.27,0.03],[129.26,7.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,7.32204377],[129.32,1.5068],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675170238,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,7.9524]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,7.32204377],[129.32,12.1468],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675175150,[[129.27,0.03],[129.26,33.1798822],[129.25,0.03],[129.24,0.03],[129.23,15.6905]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,7.32204377],[129.32,12.1468],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675175925,[[129.27,0.03],[129.25,7.2098822],[129.24,0.03],[129.22,0.03],[129.21,11.54452911]],[[129.28,19.21829514],[129.29,26.38414886],[129.3,26.94116691],[129.31,0.14216157],[129.32,32.1468]]]
["bitfinex","SOLUSD",1744675176127,[[129.27,0.03],[129.25,7.2098822],[129.24,0.03],[129.22,0.03],[129.21,0.03]],[[129.28,19.21829514],[129.29,7.7345],[129.3,26.5146822],[129.31,0.14216157],[129.32,12.1468]]]
["bitfinex","SOLUSD",1744675176437,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.22,0.03],[129.21,0.03]],[[129.29,26.38414886],[129.3,19.76128471],[129.31,0.14216157],[129.32,19.3266822],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675176632,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.22,10.67],[129.21,0.03]],[[129.29,7.7345],[129.3,19.76128471],[129.31,0.14216157],[129.32,19.3266822],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675176943,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,7.7375],[129.22,10.67]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,19.3266822],[129.35,7.91754971]]]
["bitfinex","SOLUSD",1744675177139,[[129.28,7.1798822],[129.27,0.03],[129.25,0.03],[129.24,28.7495288],[129.22,10.67]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,12.1468],[129.33,13.2241822]]]
["bitfinex","SOLUSD",1744675177332,[[129.28,7.1798822],[129.27,0.03],[129.25,0.03],[129.24,36.4867288],[129.22,10.67]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,12.1468],[129.33,13.2241822]]]
["bitfinex","SOLUSD",1744675178054,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,7.7378],[129.22,10.67]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,19.3266822],[129.33,6.0443]]]
["bitfinex","SOLUSD",1744675178657,[[129.27,7.2098822],[129.25,0.03],[129.24,36.4869288],[129.22,10.67],[128.91,19.761285]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,19.3266822],[129.33,6.0443]]]
["bitfinex","SOLUSD",1744675178859,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,7.7378],[129.22,10.67]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,19.3266822],[129.33,6.0443]]]
["bitfinex","SOLUSD",1744675180150,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,7.7378],[129.22,0.03]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,8.6866822],[129.33,6.0443]]]
["bitfinex","SOLUSD",1744675180960,[[129.27,7.2098822],[129.25,0.03],[129.24,28.7495288],[129.23,90.7378],[129.22,0.03]],[[129.29,7.7345],[129.3,19.76128471],[129.31,18.79181043],[129.32,8.6866822],[129.33,6.0443]]]
["bitfinex","SOLUSD",1744675181459,[[129.28,7.1798822],[129.27,0.03],[129.25,7.7668],[129.24,28.7495288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.36,100.863],[129.38,23.283]]]
["bitfinex","SOLUSD",1744675181645,[[129.29,7.1798822],[129.27,0.03],[129.25,15.424],[129.24,28.7495288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.34,38.6596],[129.36,107.4573]]]
["bitfinex","SOLUSD",1744675182039,[[129.29,7.1798822],[129.27,0.03],[129.25,15.424],[129.24,28.7495288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.34,45.8394822],[129.36,107.4573]]]
["bitfinex","SOLUSD",1744675182247,[[129.29,7.1798822],[129.27,0.03],[129.25,15.424],[129.24,28.7495288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.34,38.6596],[129.36,107.4573]]]
["bitfinex","SOLUSD",1744675182452,[[129.29,7.1798822],[129.27,0.03],[129.25,15.424],[129.24,28.7495288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.34,45.8394822],[129.36,107.4573]]]
["bitfinex","SOLUSD",1744675182658,[[129.29,7.1798822],[129.27,0.03],[129.25,7.6872],[129.24,36.4867288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.34,45.8394822],[129.36,107.4573]]]
["bitfinex","SOLUSD",1744675182865,[[129.29,7.1798822],[129.27,0.03],[129.25,7.6872],[129.24,36.4867288],[129.23,83.0]],[[129.3,7.7342],[129.31,18.79181043],[129.32,21.26548471],[129.34,38.6596],[129.36,136.1768288]]]
["bitfinex","SOLUSD",1744675183035,[[129.29,35.899411],[129.28,7.7348],[129.27,83.03],[129.25,7.6872],[129.24,0.03]],[[129.33,7.7321],[129.34,19.3292],[129.36,1.687],[129.37,54.50920575],[129.38,0.063]]]
["bitfinex","SOLUSD",1744675183230,[[129.32,7.1798822],[129.3,35.3420288],[129.29,90.7343],[129.27,0.03],[129.26,20.07613357]],[[129.36,7.7935],[129.38,0.063],[129.39,38.74142716],[129.4,0.063],[129.41,126.6806822]]]
["bitfinex","SOLUSD",1744675183443,[[129.35,7.1798822],[129.3,36.9156288],[129.29,90.7343],[129.27,0.03],[129.26,20.07613357]],[[129.36,7.7935],[129.38,0.063],[129.39,32.19992716],[129.4,0.063],[129.41,38.7008]]]
["bitfinex","SOLUSD",1744675183643,[[129.35,7.1798822],[129.3,36.9156288],[129.29,90.7343],[129.27,0.03],[129.26,20.07613357]],[[129.36,7.7935],[129.38,0.063],[129.39,50.84957602],[129.4,0.063],[129.41,38.7008]]]
["bitfinex","SOLUSD",1744675183856,[[129.35,7.1798822],[129.3,36.9156288],[129.29,90.7343],[129.27,0.03],[129.26,20.07613357]],[[129.36,7.7935],[129.38,0.063],[129.39,51.27606073],[129.4,0.063],[129.41,38.7008]]]
["bitfinex","SOLUSD",1744675184267,[[129.35,7.1798822],[129.3,44.6492288],[129.29,83.0],[129.27,19.3681],[129.26,20.07613357]],[[129.36,0.063],[129.38,46.33359514],[129.39,51.27606073],[129.4,7.2428822],[129.41,38.7008]]]
["bitfinex","SOLUSD",1744675184435,[[129.35,7.1798822],[129.3,44.6492288],[129.29,83.0],[129.27,19.3681],[129.26,20.07613357]],[[129.36,0.063],[129.38,46.33359514],[129.39,32.19992716],[129.4,7.2428822],[129.41,38.7008]]]
["bitfinex","SOLUSD",1744675184863,[[129.35,7.1798822],[129.31,7.7332],[129.3,36.9156288],[129.29,83.0],[129.27,19.3681]],[[129.36,0.063],[129.38,46.049272],[129.39,32.19992716],[129.4,0.063],[129.41,45.8806822]]]
["bitfinex","SOLUSD",1744675185083,[[129.35,7.1798822],[129.31,7.7332],[129.3,36.9156288],[129.29,83.0],[129.27,19.3681]],[[129.36,0.063],[129.38,45.90711043],[129.39,32.05776559],[129.4,0.063],[129.41,45.8806822]]]
["bitfinex","SOLUSD",1744675185240,[[129.3,8.1961],[129.27,0.03],[129.25,0.03],[129.22,0.03],[129.19,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,32.05776559],[129.4,0.063],[129.41,0.063]]]
["bitfinex","SOLUSD",1744675185668,[[129.3,8.1961],[129.27,0.03],[129.25,0.03],[129.22,0.03],[129.19,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,32.05776559],[129.4,0.063],[129.41,9.41990114]]]
["bitfinex","SOLUSD",1744675190476,[[129.27,0.03],[129.26,8.1959],[129.25,0.03],[129.22,0.03],[129.19,0.03]],[[129.36,0.063],[129.37,6.508],[129.38,0.063],[129.39,1.687],[129.4,7.98054971]]]
["bitfinex","SOLUSD",1744675191574,[[129.27,0.03],[129.26,8.1959],[129.25,0.03],[129.22,0.03],[129.19,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,1.687],[129.4,7.98054971],[162.0,0.08]]]
["bitfinex","SOLUSD",1744675191780,[[129.27,0.03],[129.26,8.1959],[129.25,0.03],[129.22,0.03],[129.19,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,1.687],[129.4,0.063],[129.42,14.09281754]]]
["bitfinex","SOLUSD",1744675191952,[[129.27,0.03],[129.26,8.1959],[129.25,0.03],[129.22,0.03],[129.21,5.98435562]],[[129.36,0.063],[129.38,0.063],[129.39,1.687],[129.4,0.063],[129.42,14.09281754]]]
["bitfinex","SOLUSD",1744675192267,[[129.28,7.9908],[129.27,0.03],[129.25,0.03],[129.22,0.03],[129.21,5.98435562]],[[129.36,0.063],[129.38,0.063],[129.39,1.687],[129.4,0.063],[129.42,6.3307]]]
["bitfinex","SOLUSD",1744675192475,[[129.28,7.9908],[129.27,0.03],[129.25,0.03],[129.22,0.03],[129.21,5.98435562]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.42,7.8396]]]
["bitfinex","SOLUSD",1744675192653,[[129.3,1.579],[129.29,6.3602],[129.27,0.03],[129.25,0.03],[129.22,0.03]],[[129.36,0.063],[129.38,0.063],[129.39,0.063],[129.4,0.063],[129.41,0.063]]]