{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":245605,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744502400781,[[132.1,85.35248347],[132.09,6.37759703],[132.08,0.063],[132.07,7.415],[132.06,0.0001]],[[132.2,1.5451],[132.21,6.1427],[132.24,3.77669995],[132.25,0.063],[132.26,81.0]]]
["bitfinex","SOLUSD",1744502401155,[[132.1,85.35248347],[132.09,6.37759703],[132.08,0.063],[132.07,7.415],[132.06,0.0001]],[[132.2,1.5451],[132.21,6.1427],[132.24,0.063],[132.25,0.063],[132.26,81.0]]]
["bitfinex","SOLUSD",1744502402584,[[132.11,0.14216157],[132.1,85.35248347],[132.09,25.02724589],[132.08,0.063],[132.07,7.415]],[[132.18,1.0],[132.2,1.5451],[132.21,6.1427],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502403683,[[132.11,0.14216157],[132.1,85.35248347],[132.09,25.02724589],[132.08,0.063],[132.07,7.415]],[[132.17,1.0],[132.2,1.5451],[132.21,6.1427],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502404682,[[132.11,18.79181043],[132.1,85.35248347],[132.09,25.02724589],[132.08,0.063],[132.07,7.415]],[[132.18,1.0],[132.2,1.5451],[132.21,6.1427],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502404979,[[132.11,18.79181043],[132.1,85.35248347],[132.09,13.73253695],[132.08,0.063],[132.07,7.415]],[[132.19,1.0],[132.2,1.5451],[132.21,6.1427],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502405187,[[132.11,18.79181043],[132.1,85.35248347],[132.09,20.67053185],[132.08,0.063],[132.07,7.415]],[[132.18,1.0],[132.2,1.5451],[132.21,6.1427],[132.24,18.71264886],[132.26,81.14216157]]]
["bitfinex","SOLUSD",1744502405388,[[132.12,6.64],[132.11,18.79181043],[132.1,85.35248347],[132.09,20.67053185],[132.08,0.063]],[[132.18,1.0],[132.2,1.5451],[132.21,6.1427],[132.24,18.71264886],[132.26,87.78216157]]]
["bitfinex","SOLUSD",1744502405684,[[132.13,0.14216157],[132.12,6.64],[132.11,18.64964886],[132.1,85.35248347],[132.09,20.67053185]],[[132.18,1.0],[132.2,1.5451],[132.21,6.1427],[132.24,18.71264886],[132.26,114.25023272]]]
["bitfinex","SOLUSD",1744502406187,[[132.13,0.14216157],[132.12,6.64],[132.11,18.64964886],[132.1,85.35248347],[132.09,13.73253695]],[[132.18,1.0],[132.2,1.5451],[132.21,6.1427],[132.24,18.71264886],[132.26,114.25023272]]]
["bitfinex","SOLUSD",1744502406864,[[132.13,0.14216157],[132.12,6.64],[132.11,18.64964886],[132.1,85.35248347],[132.09,13.73253695]],[[132.19,1.0],[132.2,1.5451],[132.21,6.1427],[132.24,18.71264886],[132.26,114.25023272]]]
["bitfinex","SOLUSD",1744502407062,[[132.13,18.79181043],[132.12,6.64],[132.1,85.35248347],[132.09,13.73253695],[132.07,266.1442]],[[132.2,1.5451],[132.21,7.1427],[132.24,0.063],[132.26,114.25023272]]]
["bitfinex","SOLUSD",1744502407063,[[132.13,18.79181043],[132.12,6.64],[132.1,85.35248347],[132.09,13.73253695],[132.07,266.1442]],[[132.2,1.5451],[132.21,7.1427],[132.24,0.063],[132.26,87.78216157],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502407265,[[132.13,100.39181043],[132.12,8.1776],[132.11,37.8472],[132.1,9.31705753],[132.09,13.73253695]],[[132.2,1.5451],[132.21,7.1427],[132.24,7.625],[132.26,99.79181043],[132.27,25.6051]]]
["bitfinex","SOLUSD",1744502407883,[[132.14,0.14216157],[132.13,100.39181043],[132.12,8.1776],[132.11,37.8472],[132.1,9.31705753]],[[132.2,1.5451],[132.21,6.1427],[132.22,1.0],[132.24,7.625],[132.26,99.79181043]]]
["bitfinex","SOLUSD",1744502408092,[[132.16,0.42648471],[132.15,18.64964886],[132.14,26.77132314],[132.13,100.39181043],[132.12,8.1776]],[[132.2,1.5451],[132.21,7.1427],[132.23,7.5626],[132.24,0.063],[132.26,99.79181043]]]
["bitfinex","SOLUSD",1744502408267,[[132.16,0.42648471],[132.15,18.64964886],[132.14,108.087],[132.12,8.1776],[131.03,680.59]],[[132.2,1.5451],[132.21,7.1427],[132.23,7.5626],[132.24,0.063],[132.26,18.79181043]]]
["bitfinex","SOLUSD",1744502408468,[[132.16,0.42648471],[132.15,18.64964886],[132.14,108.087],[132.12,8.1776],[131.03,680.59]],[[132.2,1.5451],[132.21,7.1427],[132.24,7.6252],[132.26,18.79181043],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744502408782,[[132.18,0.42648471],[132.17,6.64],[132.16,81.6],[132.15,18.64964886],[132.14,71.68053992]],[[132.24,1.6081],[132.25,7.2057],[132.27,0.063],[132.28,7.6227],[132.29,18.71264886]]]
["bitfinex","SOLUSD",1744502408960,[[132.18,102.21373357],[132.17,13.2612],[132.15,1.51241721],[132.14,71.68053992]],[[132.24,1.6081],[132.25,7.2057],[132.27,0.063],[132.28,7.6227],[132.29,18.71264886]]]
["bitfinex","SOLUSD",1744502408961,[[132.18,102.21373357],[132.17,13.2612],[132.15,1.51241721],[132.14,109.51913992],[132.13,6.9379949]],[[132.24,0.063],[132.25,0.063],[132.27,1.063],[132.28,1.6081],[132.29,6.2057]]]
["bitfinex","SOLUSD",1744502409168,[[132.18,115.13324755],[132.17,14.77319013],[132.14,102.1642],[132.13,6.9379949],[132.07,309.28875497]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,1.6081],[132.29,7.2057]]]
["bitfinex","SOLUSD",1744502409789,[[132.2,0.42648471],[132.19,64.3012],[132.18,115.13324755],[132.17,14.77319013],[132.14,75.6772]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,1.6081],[132.29,7.2057]]]
["bitfinex","SOLUSD",1744502410093,[[132.2,0.42648471],[132.19,64.3012],[132.18,114.70676284],[132.17,13.2612],[132.14,75.6772]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,1.6081],[132.29,7.2057]]]
["bitfinex","SOLUSD",1744502410389,[[132.2,0.42648471],[132.19,64.3012],[132.18,114.70676284],[132.17,13.2612],[132.14,75.6772]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,1.6081],[132.29,6.2057]]]
["bitfinex","SOLUSD",1744502411089,[[132.22,19.07613357],[132.21,26.473],[132.2,82.02648471],[132.19,39.33630784],[132.18,33.10676284]],[[132.25,0.063],[132.27,0.063],[132.28,1.6081],[132.29,6.2057],[132.32,0.063]]]
["bitfinex","SOLUSD",1744502411273,[[132.23,6.64],[132.22,100.67613357],[132.21,26.473],[132.19,39.33630784],[132.18,14.45711398]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502411469,[[132.24,0.42648471],[132.23,6.64],[132.22,100.24964886],[132.21,26.473],[132.19,37.8243]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502412488,[[132.23,6.64],[132.22,82.02648471],[132.21,26.473],[132.2,18.64964886],[132.19,37.8243]],[[132.25,0.0001],[132.27,1.063],[132.28,1.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502412989,[[132.23,6.64],[132.22,82.02648471],[132.21,26.473],[132.2,18.64964886],[132.19,37.8243]],[[132.25,0.0001],[132.27,0.063],[132.28,2.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502413395,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502413571,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,1.063],[132.28,1.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502413770,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,2.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502414994,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,1.063],[132.28,1.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502415185,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,6.2057],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502415385,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502415692,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,2.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502416392,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502416590,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,2.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502417305,[[132.24,7.562],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502417596,[[132.24,7.98848471],[132.23,6.64],[132.22,82.02648471],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,6.2057],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502417781,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502418081,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,2.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502418290,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502418490,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,6.2057],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502418692,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502418873,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,1.6081],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502419594,[[132.24,26.63813357],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.2,18.64964886]],[[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502419800,[[132.24,26.63813357],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.19,37.8243]],[[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,6.2057],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502420497,[[132.24,7.98848471],[132.23,6.64],[132.22,81.6],[132.21,18.9093],[132.19,37.8243]],[[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502420673,[[132.24,7.98848471],[132.23,6.64],[132.22,100.24964886],[132.21,18.9093],[132.19,37.8243]],[[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502421196,[[132.24,7.98848471],[132.23,6.64],[132.22,100.24964886],[132.21,18.9093],[132.19,37.8243]],[[132.25,0.0001],[132.27,0.063],[132.28,1.063],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502421494,[[132.24,7.562],[132.21,18.9093],[132.19,119.4243],[132.1,46.43248347],[99.77,3.3909072]],[[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502421798,[[132.22,7.70526157],[132.21,25.83362314],[132.19,138.07394886],[132.18,290.05345215],[132.1,46.43248347]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502421975,[[132.22,7.70526157],[132.21,25.69146157],[132.19,138.07394886],[132.18,290.05345215],[132.1,46.43248347]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502422312,[[132.22,7.70526157],[132.21,25.83362314],[132.19,138.07394886],[132.18,266.50217406],[132.17,30.17247809]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502422980,[[132.22,7.70526157],[132.21,25.83362314],[132.19,138.07394886],[132.18,266.50217406],[132.17,30.17247809]],[[132.25,0.0001],[132.27,0.063],[132.28,1.063],[132.29,6.2057],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502423185,[[132.22,7.70526157],[132.21,25.83362314],[132.19,138.07394886],[132.18,266.50217406],[132.17,30.17247809]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502423898,[[132.22,7.70526157],[132.21,25.83362314],[132.19,138.07394886],[132.18,266.50217406],[132.17,6.6212]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502424195,[[132.22,7.5631],[132.21,25.5493],[132.19,81.6],[132.18,266.50217406],[132.1,23.75248347]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502424399,[[132.22,7.5631],[132.21,6.64],[132.19,81.74216157],[132.18,259.4],[132.17,18.64964886]],[[132.25,0.0001],[132.27,1.063],[132.28,0.063],[132.29,6.2057],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502424400,[[132.22,7.5631],[132.21,6.64],[132.19,81.74216157],[132.18,259.4],[132.17,18.64964886]],[[132.24,6.6044],[132.25,1.5326],[132.26,1.0],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502424600,[[132.22,7.5631],[132.21,6.64],[132.19,82.02648471],[132.18,259.4],[132.17,18.64964886]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,0.063],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502424778,[[132.22,7.5631],[132.21,6.64],[132.2,18.9104],[132.19,81.74216157],[132.18,259.4]],[[132.24,6.6044],[132.25,1.5326],[132.26,1.0],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502424973,[[132.22,7.5631],[132.21,6.64],[132.2,18.9104],[132.19,81.74216157],[132.18,259.4]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,0.063],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502425187,[[132.22,7.5631],[132.21,6.64],[132.2,18.9104],[132.19,82.02648471],[132.18,259.4]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,7.6229],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502425591,[[132.22,7.5631],[132.2,18.9104],[132.19,88.66648471],[132.18,259.4],[98.947,0.3125]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,7.6229],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502426409,[[132.2,26.4746],[132.19,82.02648471],[132.18,259.4],[132.14,77.2305],[132.13,29.70877809]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,7.6229],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502426582,[[132.2,26.4746],[132.19,88.66648471],[132.18,259.4],[132.14,77.2305],[132.13,29.70877809]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,7.6229],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502426978,[[132.2,26.4746],[132.19,88.66648471],[132.18,259.4],[132.14,84.58543992],[132.13,29.70877809]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,7.6227],[132.34,30.32]]]
["bitfinex","SOLUSD",1744502427383,[[132.21,0.42648471],[132.2,26.4746],[132.19,88.24],[132.18,259.4],[132.17,56.47684886]],[[132.24,6.6044],[132.25,2.5326],[132.27,0.063],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502427882,[[132.21,0.42648471],[132.2,26.4746],[132.19,88.24],[132.18,259.4],[132.17,56.47684886]],[[132.24,6.6044],[132.25,1.5326],[132.26,1.0],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502428082,[[132.21,0.42648471],[132.2,26.4746],[132.19,88.24],[132.18,259.4],[132.17,56.47684886]],[[132.25,1.5326],[132.26,1.0],[132.27,6.0948],[132.28,0.063],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744502428308,[[132.21,0.42648471],[132.2,26.4746],[132.19,88.24],[132.18,259.4],[132.17,56.47684886]],[[132.25,1.5326],[132.26,1.0],[132.27,6.0948],[132.28,0.063],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502428914,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.18,259.4],[132.17,56.47684886]],[[132.25,0.0001],[132.27,7.0948],[132.28,1.5651],[132.29,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502429280,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.18,259.4],[132.17,56.47684886]],[[132.25,0.0001],[132.27,7.0948],[132.28,1.5651],[132.29,0.063],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502429580,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.17,56.47684886],[132.15,259.36]],[[132.25,0.0001],[132.27,6.0948],[132.28,2.5651],[132.29,0.063],[132.3,7.6216]]]
["bitfinex","SOLUSD",1744502429795,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.17,56.47684886],[132.15,282.91127809]],[[132.25,0.0001],[132.26,1.0],[132.27,6.0948],[132.28,1.5651],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502430406,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.17,56.47684886],[132.15,282.91127809]],[[132.25,0.0001],[132.27,7.0948],[132.28,1.5651],[132.29,0.063],[132.35,0.063]]]
["bitfinex","SOLUSD",1744502430903,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.17,56.47684886],[132.15,282.91127809]],[[132.25,0.0001],[132.26,1.0],[132.27,6.0948],[132.28,1.5651],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502431079,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.17,56.47684886],[132.15,259.36]],[[132.25,0.0001],[132.26,1.0],[132.27,6.0948],[132.28,1.5651],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502433410,[[132.22,26.4709],[132.21,0.42648471],[132.19,88.24],[132.17,56.47684886],[132.15,259.36]],[[132.25,0.0001],[132.26,1.0],[132.27,6.0948],[132.28,1.5651],[132.29,7.6222]]]
["bitfinex","SOLUSD",1744502433583,[[132.22,7.5631],[132.2,18.9106],[132.19,88.66648471],[132.17,56.47684886],[132.15,259.36]],[[132.25,1.0001],[132.27,6.0948],[132.28,1.5651],[132.29,0.063],[132.31,18.996972]]]
["bitfinex","SOLUSD",1744502433784,[[132.22,7.5631],[132.2,18.9106],[132.19,88.52432314],[132.17,56.47684886],[132.15,259.36]],[[132.25,1.0001],[132.27,13.6554],[132.28,1.5651],[132.29,0.063],[132.3,19.10206157]]]
["bitfinex","SOLUSD",1744502434187,[[132.22,7.5631],[132.2,18.9106],[132.19,88.38216157],[132.17,56.47684886],[132.15,259.36]],[[132.25,1.0001],[132.27,13.6554],[132.28,1.5651],[132.29,0.063],[132.3,19.10206157]]]
["bitfinex","SOLUSD",1744502434484,[[132.22,7.5631],[132.2,18.9106],[132.19,88.38216157],[132.18,0.28432314],[132.17,56.47684886]],[[132.25,1.0001],[132.27,13.6554],[132.28,1.5651],[132.29,0.063],[132.3,19.10206157]]]
["bitfinex","SOLUSD",1744502434684,[[132.2,7.5642],[132.19,88.38216157],[132.18,18.9134],[132.17,56.47684886],[132.14,46.74683992]],[[132.24,1.0],[132.25,0.0001],[132.26,7.5608],[132.27,6.0948],[132.28,1.5651]]]
["bitfinex","SOLUSD",1744502434988,[[132.2,7.5642],[132.19,88.38216157],[132.18,19.05556157],[132.17,56.47684886],[132.14,46.74683992]],[[132.24,1.0],[132.25,0.0001],[132.26,7.5608],[132.27,6.0948],[132.28,1.5651]]]
["bitfinex","SOLUSD",1744502435202,[[132.2,7.5642],[132.19,88.38216157],[132.18,19.19772314],[132.17,56.47684886],[132.14,46.74683992]],[[132.24,1.0],[132.25,0.0001],[132.26,7.5608],[132.27,6.0948],[132.28,1.5651]]]
["bitfinex","SOLUSD",1744502435525,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.6],[132.14,46.74683992]],[[132.24,1.0],[132.25,7.5616],[132.27,6.0948],[132.28,18.71264886],[132.29,18.9621]]]
["bitfinex","SOLUSD",1744502435816,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.23,2.5021],[132.25,7.5616],[132.27,6.0948],[132.28,18.71264886],[132.29,25.6021]]]
["bitfinex","SOLUSD",1744502435993,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,6.0318],[132.23,2.5021],[132.25,7.5616],[132.27,0.063],[132.28,18.71264886]]]
["bitfinex","SOLUSD",1744502436201,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,6.0318],[132.23,2.5021],[132.25,0.0001],[132.26,7.561],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502436881,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,6.0318],[132.23,2.5021],[132.25,7.5615],[132.27,0.063],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744502437110,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,6.0318],[132.23,2.5021],[132.25,0.0001],[132.26,7.561],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502439914,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,6.0318],[132.23,2.5021],[132.25,7.5617],[132.27,0.063],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744502440105,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,7.0318],[132.23,1.5021],[132.25,7.5617],[132.27,0.063],[132.31,1.34732314]]]
["bitfinex","SOLUSD",1744502442015,[[132.2,7.5642],[132.19,6.64],[132.18,19.19772314],[132.17,81.74216157],[132.15,278.00964886]],[[132.22,7.0318],[132.23,1.5021],[132.25,0.0001],[132.26,7.561],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502442687,[[132.19,7.5646],[132.17,81.74216157],[132.16,18.9463],[132.15,278.00964886],[98.947,0.3125]],[[132.22,7.0318],[132.23,1.5021],[132.25,0.0001],[132.27,0.063],[132.28,37.897472]]]
["bitfinex","SOLUSD",1744502442894,[[132.19,7.5646],[132.17,81.6],[132.16,25.5863],[132.15,259.78648471],[132.14,39.3919]],[[132.21,1.0],[132.22,7.0318],[132.23,1.5021],[132.25,0.0001],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502442895,[[132.19,7.5646],[132.17,81.6],[132.16,25.5863],[132.15,259.78648471],[132.14,39.3919]],[[132.21,1.0],[132.22,6.0318],[132.23,1.5021],[132.24,7.5625],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502443107,[[132.19,7.5646],[132.17,100.5137],[132.16,25.5863],[132.15,259.78648471],[132.14,39.3919]],[[132.22,6.0318],[132.23,1.5021],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502443108,[[132.19,7.5646],[132.17,100.5137],[132.16,6.67],[132.15,259.78648471],[132.14,39.3919]],[[132.22,7.0318],[132.23,1.5021],[132.25,0.0001],[132.3,37.8574],[132.31,1.063]]]
["bitfinex","SOLUSD",1744502443311,[[132.19,7.5646],[132.17,81.6],[132.16,6.67],[132.15,259.78648471],[132.14,39.3919]],[[132.22,7.0318],[132.23,1.5021],[132.25,0.0001],[132.27,7.6235],[132.28,18.996972]]]
["bitfinex","SOLUSD",1744502443488,[[132.19,7.5646],[132.18,18.9123],[132.17,81.6],[132.16,6.67],[132.15,259.78648471]],[[132.22,1.0],[132.23,1.5021],[132.25,6.35],[132.27,7.6235],[132.28,18.996972]]]
["bitfinex","SOLUSD",1744502444214,[[132.18,26.4777],[132.17,81.6],[132.16,6.67],[132.15,259.78648471],[98.054,3.3909072]],[[132.22,1.0],[132.23,1.5021],[132.25,6.35],[132.26,7.5609],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502444413,[[132.18,26.4777],[132.17,81.6],[132.16,6.67],[132.15,259.78648471],[131.05,689.29]],[[132.22,1.0],[132.23,1.5021],[132.25,6.35],[132.26,7.5609],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502444912,[[132.18,26.4777],[132.17,81.6],[132.16,6.67],[132.15,259.78648471],[131.05,689.29]],[[132.23,2.5021],[132.25,6.35],[132.26,7.5609],[132.27,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502445318,[[132.18,26.4777],[132.17,81.6],[132.16,6.67],[132.15,259.78648471],[132.06,57.859]],[[132.22,1.0],[132.23,1.5021],[132.25,13.9114],[132.27,0.063],[132.28,37.896672]]]
["bitfinex","SOLUSD",1744502445617,[[132.18,26.4777],[132.17,81.6],[132.16,6.67],[132.15,259.78648471],[132.06,80.539]],[[132.23,2.5021],[132.25,13.9116],[132.27,0.063],[132.28,37.896672],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502445791,[[132.19,0.42648471],[132.18,26.4777],[132.17,81.6],[132.16,25.31964886],[132.15,259.78648471]],[[132.23,1.5021],[132.24,1.0],[132.25,6.35],[132.27,7.6237],[132.28,18.71264886]]]
["bitfinex","SOLUSD",1744502445991,[[132.19,0.42648471],[132.18,26.4777],[132.17,81.6],[132.16,25.31964886],[132.15,259.36]],[[132.23,1.5021],[132.24,1.0],[132.25,6.35],[132.27,7.6237],[132.28,18.71264886]]]
["bitfinex","SOLUSD",1744502446285,[[132.18,26.4777],[132.17,82.02648471],[132.16,25.31964886],[132.15,259.36],[132.08,108.38483885]],[[132.22,1.0],[132.23,1.5021],[132.25,6.35],[132.26,7.5609],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502446496,[[132.18,26.4777],[132.17,82.02648471],[132.16,25.31964886],[132.15,259.36],[132.12,0.03]],[[132.22,1.0],[132.23,1.5021],[132.25,6.35],[132.26,7.5609],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502447614,[[132.18,7.5654],[132.17,82.02648471],[132.16,25.5862],[132.15,259.36],[132.12,0.03]],[[132.22,1.0],[132.23,1.5021],[132.25,13.9114],[132.27,0.063],[132.4,93.25312902]]]
["bitfinex","SOLUSD",1744502447814,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,259.50216157],[132.14,58.04154886]],[[132.21,1.0],[132.23,1.5021],[132.25,13.9114],[132.27,0.063],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502448316,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,259.64432314],[132.14,58.04154886]],[[132.21,1.0],[132.23,1.5021],[132.25,13.9114],[132.27,0.063],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502448621,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,259.78648471],[132.14,58.04154886]],[[132.21,1.0],[132.23,1.5021],[132.25,13.9114],[132.27,0.063],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502449623,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,259.78648471],[132.14,58.04154886]],[[132.22,1.0],[132.23,1.5021],[132.25,13.9114],[132.27,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502449804,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,259.78648471],[132.14,58.04154886]],[[132.21,1.0],[132.23,1.5021],[132.24,7.562],[132.25,6.35],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502450707,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,259.78648471],[132.14,58.04154886]],[[132.22,1.0],[132.23,1.5021],[132.24,7.562],[132.25,6.35],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502450912,[[132.18,7.5654],[132.17,81.6],[132.16,25.5862],[132.15,0.42648471],[132.14,58.04154886]],[[132.21,1.0],[132.23,1.5021],[132.24,7.562],[132.25,6.35],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502451722,[[132.17,7.566],[132.16,25.5862],[132.15,82.02648471],[132.14,58.04154886],[132.03,7.559]],[[132.21,1.0],[132.23,1.5021],[132.24,7.562],[132.25,6.35],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502452821,[[132.17,7.566],[132.16,25.5862],[132.15,82.02648471],[132.14,39.3919],[132.06,131.8174518]],[[132.2,1.0],[132.23,9.065],[132.25,24.99964886],[132.26,0.42648471],[132.27,18.9649]]]
["bitfinex","SOLUSD",1744502453124,[[132.17,7.566],[132.16,0.03],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471]],[[132.19,1.0],[132.2,6.3979],[132.22,7.5635],[132.23,1.5021],[132.25,18.64974886]]]
["bitfinex","SOLUSD",1744502453328,[[132.17,7.566],[132.16,0.03],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471]],[[132.19,1.0],[132.2,6.3979],[132.22,7.5635],[132.23,1.5021],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502454022,[[132.16,7.5965],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471],[132.11,57.99724886]],[[132.19,1.0],[132.2,6.3979],[132.22,7.5635],[132.23,1.5021],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502454521,[[132.16,7.5965],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471],[132.11,57.99724886]],[[132.2,7.3979],[132.23,9.0648],[132.24,6.64],[132.28,22.743],[132.29,1.063]]]
["bitfinex","SOLUSD",1744502454702,[[132.16,7.5965],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471],[132.11,57.99724886]],[[132.19,1.0],[132.2,6.3979],[132.23,9.0648],[132.28,23.743],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502454903,[[132.16,7.5965],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471],[132.11,57.99724886]],[[132.19,1.0],[132.2,6.3979],[132.23,9.0648],[132.26,7.06648471],[132.28,23.743]]]
["bitfinex","SOLUSD",1744502455110,[[132.16,7.5965],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471],[132.11,57.99724886]],[[132.19,1.0],[132.2,6.3979],[132.23,9.0648],[132.26,7.06648471],[132.28,1.063]]]
["bitfinex","SOLUSD",1744502455927,[[132.16,7.5965],[132.15,81.6],[132.14,18.9191],[132.13,7.06648471],[132.11,57.99724886]],[[132.18,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502456227,[[132.16,7.5965],[132.14,18.9191],[132.13,88.66648471],[132.11,57.99724886],[98.026,5.53341666]],[[132.18,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502456930,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.18,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502458314,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.17,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502458507,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.18,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502458710,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.17,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502459628,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.18,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502459838,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.17,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502460418,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.18,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502460725,[[132.16,0.03],[132.14,26.4868],[132.13,88.66648471],[132.11,57.99724886],[132.1,3.75248347]],[[132.17,1.0],[132.2,6.3979],[132.22,7.5633],[132.23,1.5021],[132.26,7.06648471]]]
["bitfinex","SOLUSD",1744502462230,[[132.19,0.28432314],[132.18,0.14216157],[132.17,18.64964886],[132.16,90.33763763],[132.14,109.4994]],[[132.25,0.0001],[132.27,8.2406],[132.3,0.063],[132.31,0.063],[132.32,1.063]]]
["bitfinex","SOLUSD",1744502462533,[[132.2,7.5642],[132.19,6.92432314],[132.18,0.14216157],[132.17,37.56364886],[132.16,83.1613]],[[132.25,0.0001],[132.27,15.8009],[132.29,18.71264886],[132.3,19.38618471],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502462732,[[132.19,14.2046],[132.17,18.914],[132.16,82.05648471],[132.15,24.06353189],[132.11,38.846]],[[132.25,0.0001],[132.27,15.8009],[132.29,25.6021],[132.3,1.20516157],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502463035,[[132.16,0.03],[132.15,25.5577],[132.14,0.14216157],[132.13,18.64964886],[132.12,83.1613]],[[132.24,8.1776],[132.25,0.0001],[132.26,19.07613357],[132.27,26.524],[132.28,1.063]]]
["bitfinex","SOLUSD",1744502463334,[[132.16,0.03],[132.15,25.5577],[132.14,0.42648471],[132.13,18.64964886],[132.12,83.1613]],[[132.24,8.1776],[132.25,0.0001],[132.26,19.07613357],[132.27,26.524],[132.28,1.063]]]
["bitfinex","SOLUSD",1744502463547,[[132.16,0.03],[132.15,25.5577],[132.14,0.42648471],[132.13,18.64964886],[132.12,83.1613]],[[132.24,8.1776],[132.25,0.0001],[132.26,19.07613357],[132.27,26.524],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502463733,[[132.16,0.03],[132.15,25.5577],[132.14,0.42648471],[132.13,18.64964886],[132.12,83.1613]],[[132.24,8.1776],[132.25,0.0001],[132.26,19.07613357],[132.27,26.524],[132.28,1.063]]]
["bitfinex","SOLUSD",1744502464337,[[132.16,7.5965],[132.15,25.5577],[132.14,0.42648471],[132.13,18.64964886],[132.12,83.1613]],[[132.24,15.74],[132.25,0.0001],[132.26,19.07613357],[132.27,19.9637],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502467142,[[132.16,7.5965],[132.15,25.5577],[132.14,82.02648471],[132.12,1.5613],[132.1,27.30376156]],[[132.23,26.21244886],[132.24,8.1776],[132.25,0.0001],[132.26,37.97953357],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502467447,[[132.16,7.5965],[132.15,25.5577],[132.14,82.02648471],[132.12,1.5613],[132.11,62.83104886]],[[132.23,26.21244886],[132.24,14.8176],[132.25,0.0001],[132.26,19.32988471],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502467647,[[132.16,7.5965],[132.15,6.64],[132.13,18.9207],[132.12,83.1613],[132.11,62.83104886]],[[132.23,26.21244886],[132.24,14.8176],[132.25,0.0001],[132.26,19.32988471],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502467851,[[132.16,0.03],[132.12,88.41216157],[132.11,62.83104886]],[[132.23,26.21244886],[132.24,14.8176],[132.25,0.0001],[132.26,19.32988471],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502467852,[[132.16,0.03],[132.12,88.41216157],[132.11,37.98816157],[132.1,23.58127809],[132.08,1.5943]],[[132.19,8.1776],[132.22,0.42648471],[132.23,26.21244886],[132.24,6.64],[132.25,1.0001]]]
["bitfinex","SOLUSD",1744502468149,[[132.16,0.03],[132.12,88.41216157],[132.11,38.13032314],[132.1,23.58127809],[132.09,263.27996589]],[[132.19,8.1776],[132.22,0.42648471],[132.23,26.21244886],[132.24,7.64],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502468523,[[132.16,0.03],[132.12,88.41216157],[132.11,37.846],[132.1,23.58127809],[132.09,263.27996589]],[[132.19,8.1776],[132.22,0.42648471],[132.23,26.21244886],[132.24,6.64],[132.25,1.0001]]]
["bitfinex","SOLUSD",1744502468723,[[132.16,0.03],[132.15,7.5669],[132.12,107.1909],[132.11,37.846],[132.1,18.67964886]],[[132.19,8.1776],[132.23,26.21244886],[132.24,7.06648471],[132.25,0.0001],[132.27,38.8661]]]
["bitfinex","SOLUSD",1744502468923,[[132.16,0.03],[132.15,7.5669],[132.12,107.61738471],[132.11,37.846],[132.1,18.67964886]],[[132.19,8.1776],[132.23,26.21244886],[132.24,7.06648471],[132.25,0.0001],[132.27,38.8661]]]
["bitfinex","SOLUSD",1744502469238,[[132.16,0.03],[132.13,7.99478471],[132.12,107.61738471],[132.11,37.846],[132.1,18.67964886]],[[132.19,8.1776],[132.2,7.5644],[132.23,18.64964886],[132.24,25.97288471],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502469417,[[132.16,0.03],[132.13,7.5683],[132.12,6.67],[132.1,18.9549],[132.09,347.33838277]],[[132.19,15.7425],[132.23,18.64964886],[132.24,7.06648471],[132.25,0.0001],[132.26,104.68]]]
["bitfinex","SOLUSD",1744502469622,[[132.16,0.03],[132.12,7.5987],[132.1,18.9549],[132.09,347.73],[132.08,1.73646157]],[[132.19,15.7425],[132.23,18.64964886],[132.24,7.06648471],[132.25,0.0001],[132.26,104.68]]]
["bitfinex","SOLUSD",1744502469623,[[132.16,0.03],[132.12,7.5987],[132.1,18.9549],[132.09,347.73],[132.08,1.73646157]],[[132.18,18.64964886],[132.19,15.7425],[132.21,0.42648471],[132.22,18.908],[132.23,23.68]]]
["bitfinex","SOLUSD",1744502469859,[[132.16,0.03],[132.12,7.5987],[132.1,18.9549],[132.09,347.73],[132.08,1.73646157]],[[132.18,18.64964886],[132.19,15.7425],[132.21,0.42648471],[132.22,1.0],[132.23,22.68]]]
["bitfinex","SOLUSD",1744502470021,[[132.16,0.03],[132.12,7.5987],[132.1,18.9549],[132.09,347.73],[132.08,1.73646157]],[[132.18,18.64964886],[132.19,15.7425],[132.21,0.42648471],[132.23,23.68],[132.45,80.04821931]]]
["bitfinex","SOLUSD",1744502470228,[[132.16,0.03],[132.12,7.5987],[132.11,18.9222],[132.1,0.31432314],[132.09,347.73]],[[132.19,8.1776],[132.2,7.5644],[132.21,19.07613357],[132.24,25.5462],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502470855,[[132.16,0.03],[132.12,7.5987],[132.11,18.9222],[132.1,0.31432314],[132.09,347.73]],[[132.19,8.1776],[132.21,19.07613357],[132.24,25.5462],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502470856,[[132.16,0.03],[132.12,7.5987],[132.11,18.9222],[132.1,0.31432314],[132.09,347.73]],[[132.19,15.7425],[132.21,19.07613357],[132.22,18.9079],[132.23,1.0],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502471549,[[132.16,0.03],[132.12,0.03],[132.11,26.4916],[132.1,0.31432314],[132.09,347.73]],[[132.19,15.7425],[132.21,19.07613357],[132.22,18.9079],[132.23,6.11882314],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502471748,[[132.16,0.03],[132.12,0.03],[132.11,26.4916],[132.1,0.31432314],[132.09,347.73]],[[132.19,15.7425],[132.21,19.07613357],[132.22,18.9079],[132.23,7.11882314],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502472354,[[132.16,0.03],[132.12,0.03],[132.11,26.4916],[132.1,0.31432314],[132.09,347.73]],[[132.19,15.7425],[132.21,19.07613357],[132.22,18.9079],[132.23,6.11882314],[132.24,7.64]]]
["bitfinex","SOLUSD",1744502473530,[[132.16,0.03],[132.12,0.03],[132.11,26.4916],[132.1,0.31432314],[132.09,347.73]],[[132.19,15.7425],[132.21,19.07613357],[132.22,18.9079],[132.23,6.11882314],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502474040,[[132.16,0.03],[132.13,26.489],[132.12,0.45648471],[132.11,81.6],[132.1,0.31432314]],[[132.19,15.7425],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502474041,[[132.16,0.03],[132.13,26.489],[132.12,0.45648471],[132.11,81.6],[132.1,56.812072]],[[132.19,8.1776],[132.24,6.64],[132.25,18.9049],[132.26,81.0],[132.27,38.8661]]]
["bitfinex","SOLUSD",1744502474357,[[132.16,0.03],[132.14,0.14216157],[132.13,109.6255],[132.12,6.68282314],[132.1,57.52774886]],[[132.23,15.8317],[132.24,6.64],[132.25,0.0001],[132.26,81.14216157],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502474652,[[132.16,0.03],[132.15,0.28432314],[132.14,88.42216157],[132.13,28.0255],[132.12,6.3985]],[[132.23,15.8317],[132.24,6.64],[132.25,0.0001],[132.26,25.27438702],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502474958,[[132.16,0.03],[132.15,0.28432314],[132.14,88.42216157],[132.13,28.0255],[132.12,6.3985]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,25.27438702],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502475150,[[132.16,0.03],[132.15,0.28432314],[132.14,88.42216157],[132.13,28.0255],[132.12,6.3985]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,25.55871016],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502475327,[[132.16,0.03],[132.15,0.28432314],[132.14,88.42216157],[132.13,28.0255],[132.12,6.3985]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,19.04566157],[132.27,3.79238627]]]
["bitfinex","SOLUSD",1744502475528,[[132.14,87.73648471],[132.13,28.0255],[132.12,6.3985],[97.778,0.555],[97.75,0.7]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,19.04566157],[132.27,3.79238627]]]
["bitfinex","SOLUSD",1744502475737,[[132.15,7.5671],[132.14,87.73648471],[132.13,20.4572],[132.12,6.3985],[132.09,264.86388303]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,19.04566157],[132.27,3.79238627]]]
["bitfinex","SOLUSD",1744502475932,[[132.15,7.5671],[132.14,87.73648471],[132.13,20.4572],[132.12,6.3985],[132.09,288.41516112]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,19.04566157],[132.27,3.79238627]]]
["bitfinex","SOLUSD",1744502475933,[[132.15,7.5671],[132.14,87.73648471],[132.13,20.4572],[132.12,6.3985],[132.09,288.41516112]],[[132.23,15.8317],[132.24,6.64],[132.25,18.64974886],[132.26,25.2265028],[132.27,4.79238627]]]
["bitfinex","SOLUSD",1744502476138,[[132.15,26.4849],[132.14,87.73648471],[132.13,1.5365],[132.12,6.3985],[132.11,1.0]],[[132.23,8.2692],[132.24,6.64],[132.25,18.64974886],[132.26,0.42648471],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502477654,[[132.15,7.5671],[132.14,87.73648471],[132.13,1.96298471],[132.12,25.3194],[132.1,57.52774886]],[[132.23,15.8318],[132.24,6.64],[132.25,18.64974886],[132.26,19.32868471],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502477827,[[132.15,7.5671],[132.14,6.13648471],[132.12,100.5509],[132.11,0.42648471],[132.1,81.64372695]],[[132.22,18.64964886],[132.23,15.8318],[132.24,6.64],[132.25,0.0001],[132.26,6.57873108]]]
["bitfinex","SOLUSD",1744502478026,[[132.14,6.13648471],[132.12,81.63],[132.1,44.07087809],[132.09,264.86388303],[132.05,48.0422259]],[[132.19,26.0],[132.22,18.64964886],[132.23,35.16468471],[132.24,6.64],[132.25,1.0001]]]
["bitfinex","SOLUSD",1744502478267,[[132.11,7.5694],[132.1,131.38087809],[132.09,259.59216157],[132.08,25.27814886],[132.06,1.0001]],[[132.18,1.6128],[132.19,26.0],[132.22,18.64964886],[132.23,27.89548471],[132.24,6.64]]]
["bitfinex","SOLUSD",1744502478559,[[132.1,36.86107809],[132.09,0.03],[132.08,0.063],[132.07,100.73346157],[132.06,1.5648]],[[132.17,6.5828],[132.18,1.6128],[132.19,51.32964886],[132.2,0.42648471],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502478743,[[132.1,36.86107809],[132.09,0.03],[132.08,0.063],[132.07,100.73346157],[132.06,7.86924193]],[[132.17,6.5828],[132.18,1.6128],[132.19,51.32964886],[132.2,0.42648471],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502479060,[[132.1,36.86107809],[132.09,0.03],[132.08,0.063],[132.07,100.73346157],[132.06,1.84912314]],[[132.17,6.5828],[132.18,1.6128],[132.19,51.32964886],[132.2,0.42648471],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502479262,[[132.1,22.61127809],[132.09,0.03],[132.08,0.063],[132.07,100.5913],[132.06,8.2448]],[[132.16,18.64964886],[132.17,6.5828],[132.18,1.6128],[132.19,51.32964886],[132.2,0.42648471]]]
["bitfinex","SOLUSD",1744502479563,[[132.1,22.61127809],[132.09,7.6],[132.08,0.063],[132.07,100.5913],[132.06,8.2448]],[[132.16,18.64964886],[132.17,6.5828],[132.18,1.6128],[132.19,32.68],[132.2,1.42648471]]]
["bitfinex","SOLUSD",1744502479729,[[132.09,7.6],[132.08,0.063],[132.07,100.5913],[132.06,8.2448],[132.05,5.6190446]],[[132.15,7.5671],[132.16,18.64964886],[132.17,6.5828],[132.18,1.6128],[132.19,51.5934]]]
["bitfinex","SOLUSD",1744502479929,[[132.09,7.6],[132.08,0.063],[132.07,100.5913],[132.06,8.2448],[132.05,4.22330749]],[[132.16,26.21634886],[132.17,6.5828],[132.18,1.6128],[132.19,51.5934],[132.2,0.42648471]]]
["bitfinex","SOLUSD",1744502480440,[[132.09,7.6],[132.08,0.063],[132.07,100.5913],[132.06,8.2448],[132.05,0.48948471]],[[132.16,26.21634886],[132.17,6.5828],[132.18,1.6128],[132.19,51.5934],[132.2,1.42648471]]]
["bitfinex","SOLUSD",1744502480957,[[132.09,7.6],[132.08,0.063],[132.07,100.5913],[132.06,8.2448],[132.05,0.34732314]],[[132.16,26.21634886],[132.17,6.5828],[132.18,1.6128],[132.19,51.5934],[132.2,24.10648471]]]
["bitfinex","SOLUSD",1744502481536,[[132.09,0.03],[132.08,7.6341],[132.07,100.5913],[132.06,8.2448],[132.05,0.48948471]],[[132.16,26.21634886],[132.17,6.5828],[132.18,1.6128],[132.19,51.5934],[132.2,24.10648471]]]
["bitfinex","SOLUSD",1744502482034,[[132.09,0.03],[132.08,7.6341],[132.07,81.663],[132.06,8.2448],[132.05,19.42168471]],[[132.16,26.21634886],[132.17,25.92428471],[132.18,1.6128],[132.19,55.36],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502482255,[[132.09,0.03],[132.08,7.6341],[132.07,81.663],[132.06,8.2448],[132.05,19.27952314]],[[132.16,26.21634886],[132.17,25.92428471],[132.18,1.6128],[132.19,55.36],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502484359,[[132.09,0.03],[132.08,7.6341],[132.07,81.663],[132.06,27.1741],[132.05,0.34732314]],[[132.16,26.21634886],[132.17,7.00928471],[132.18,1.6128],[132.19,55.36],[132.2,19.9121]]]
["bitfinex","SOLUSD",1744502484958,[[132.09,0.03],[132.08,7.6341],[132.07,81.663],[132.06,25.6094],[132.05,0.34732314]],[[132.16,26.21634886],[132.17,7.00928471],[132.18,1.6128],[132.19,74.2735],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502485156,[[132.09,0.03],[132.08,26.562],[132.07,81.663],[132.06,6.6801],[132.05,0.34732314]],[[132.16,18.64964886],[132.17,14.57548471],[132.18,1.6128],[132.19,51.5935],[132.22,23.68]]]
["bitfinex","SOLUSD",1744502485360,[[132.09,0.03],[132.08,26.562],[132.07,81.80516157],[132.06,6.6801],[132.05,0.34732314]],[[132.17,6.5828],[132.18,9.1787],[132.19,51.613972],[132.2,0.14216157],[132.22,41.5893]]]
["bitfinex","SOLUSD",1744502485654,[[132.09,0.03],[132.08,26.562],[132.07,81.80516157],[132.06,6.6801],[132.05,0.34732314]],[[132.17,14.1488],[132.18,1.6128],[132.19,51.32964886],[132.2,1.14216157],[132.21,41.5907]]]
["bitfinex","SOLUSD",1744502485952,[[132.09,0.03],[132.08,26.562],[132.07,81.80516157],[132.06,6.6801],[132.05,0.34732314]],[[132.17,14.1488],[132.18,1.6128],[132.19,51.613972],[132.2,1.14216157],[132.21,41.5907]]]
["bitfinex","SOLUSD",1744502486455,[[132.09,0.03],[132.08,26.562],[132.07,119.66186157],[132.06,6.6801],[132.05,0.34732314]],[[132.17,6.5828],[132.18,1.6128],[132.19,44.933972],[132.2,0.14216157],[132.21,18.9107]]]
["bitfinex","SOLUSD",1744502486653,[[132.12,26.0],[132.11,26.0],[132.09,82.05648471],[132.08,26.562],[132.07,18.85481043]],[[132.17,6.5828],[132.18,1.6128],[132.21,6.68],[132.23,81.063],[132.24,19.9063]]]
["bitfinex","SOLUSD",1744502486859,[[132.12,107.6],[132.09,2.07228471],[132.08,27.562],[132.07,18.71264886],[132.05,0.063]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2437],[132.22,18.64964886],[132.23,0.20516157]]]
["bitfinex","SOLUSD",1744502487158,[[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,27.562],[132.07,18.71264886]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2437],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502487368,[[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,27.562],[132.07,18.71264886]],[[132.18,1.6128],[132.2,14.0754],[132.21,6.68],[132.22,18.64964886],[132.23,0.20516157]]]
["bitfinex","SOLUSD",1744502487659,[[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,64.4178],[132.07,19.71264886]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502487956,[[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,65.4178],[132.07,18.71264886]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502488134,[[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,65.4178],[132.07,18.71264886]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502488654,[[132.13,7.5683],[132.12,126.5218],[132.11,6.68],[132.09,2.07228471],[132.08,38.9188]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502489061,[[132.13,26.489],[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,38.9188]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502489457,[[132.13,26.489],[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,37.9188]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502489657,[[132.13,26.489],[132.12,107.6],[132.11,6.68],[132.09,2.07228471],[132.08,38.9188]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502489855,[[132.13,25.489],[132.12,107.6],[132.11,6.68],[132.1,18.64964886],[132.09,2.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.48948471]]]
["bitfinex","SOLUSD",1744502490039,[[132.13,25.489],[132.12,107.6],[132.11,6.68],[132.1,18.64964886],[132.09,2.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,14.2439],[132.22,18.64964886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502490243,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,2.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,18.64964886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502490458,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,3.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,18.64964886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502491141,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,3.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,26.21284886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502491658,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,2.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,26.21284886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502492058,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,3.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,26.21284886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502492761,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,2.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,26.21284886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502492960,[[132.13,25.489],[132.12,107.6],[132.11,44.5256],[132.1,18.64964886],[132.09,3.07228471]],[[132.18,1.6128],[132.2,6.511],[132.21,6.68],[132.22,26.21284886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502493564,[[132.13,25.489],[132.12,107.6],[132.11,6.68],[132.1,18.64964886],[132.09,2.07228471]],[[132.18,1.6128],[132.2,14.0757],[132.21,6.68],[132.22,18.64964886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502494253,[[132.13,6.5683],[132.12,107.6],[132.11,25.6035],[132.09,1.78796157]],[[132.18,1.6128],[132.2,14.0757],[132.21,6.68],[132.22,18.64964886],[132.23,0.34732314]]]
["bitfinex","SOLUSD",1744502494254,[[132.13,6.5683],[132.12,107.6],[132.11,25.6035],[132.09,1.78796157],[132.07,0.063]],[[132.18,1.6128],[132.19,7.5649],[132.2,6.511],[132.21,6.68],[132.22,18.64964886]]]
["bitfinex","SOLUSD",1744502494456,[[132.12,7.5686],[132.11,6.68],[132.1,81.6],[132.09,0.03],[132.08,37.9188]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,6.82216157],[132.22,18.64964886]]]
["bitfinex","SOLUSD",1744502494762,[[132.12,7.5686],[132.11,6.68],[132.1,81.6],[132.09,0.03],[132.08,37.9188]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,6.82216157],[132.23,23.743]]]
["bitfinex","SOLUSD",1744502495352,[[132.12,7.5686],[132.1,81.6],[132.09,0.03],[132.08,37.9188],[97.196,3.3909072]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,6.82216157],[132.23,23.743]]]
["bitfinex","SOLUSD",1744502495665,[[132.11,7.5694],[132.1,81.6],[132.09,18.9564],[132.08,6.743],[132.06,0.0001]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,6.82216157],[132.23,23.743]]]
["bitfinex","SOLUSD",1744502495966,[[132.11,7.5694],[132.1,81.6],[132.09,18.9564],[132.08,6.743],[132.07,19.13913357]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,6.82216157],[132.23,23.743]]]
["bitfinex","SOLUSD",1744502496145,[[132.11,7.5694],[132.1,81.6],[132.09,18.9564],[132.08,6.743],[132.07,19.13913357]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,6.82216157],[132.23,1.063]]]
["bitfinex","SOLUSD",1744502496547,[[132.11,7.5694],[132.1,81.6],[132.09,18.9564],[132.08,6.743],[132.07,19.13913357]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,29.50216157],[132.23,1.063]]]
["bitfinex","SOLUSD",1744502497154,[[132.11,7.5694],[132.1,81.6],[132.09,18.9564],[132.08,6.743],[132.07,19.13913357]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,29.50216157],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502497357,[[132.11,7.5694],[132.1,81.6],[132.09,18.9564],[132.08,6.743],[132.07,19.13913357]],[[132.18,9.1784],[132.19,18.64964886],[132.2,6.79532314],[132.21,48.41266157],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502497562,[[132.1,7.5698],[132.09,0.03],[132.08,88.343],[132.07,18.9923],[132.05,1.5902]],[[132.17,25.22034886],[132.18,9.32056157],[132.19,37.56224886],[132.2,0.28432314],[132.21,29.50216157]]]
["bitfinex","SOLUSD",1744502497865,[[132.1,7.5698],[132.09,0.03],[132.08,6.743],[132.07,18.9923],[132.06,81.6001]],[[132.16,0.42648471],[132.17,25.22034886],[132.18,31.8584],[132.2,1.0],[132.21,125.5002]]]
["bitfinex","SOLUSD",1744502498065,[[132.1,7.5698],[132.09,0.03],[132.08,0.063],[132.07,18.9923],[132.06,81.6001]],[[132.16,0.42648471],[132.17,25.22034886],[132.18,31.8584],[132.2,1.0],[132.21,125.5002]]]
["bitfinex","SOLUSD",1744502498267,[[132.1,7.5698],[132.09,0.03],[132.08,0.063],[132.07,18.9923],[132.06,88.2801]],[[132.16,0.42648471],[132.17,25.22034886],[132.18,31.8584],[132.2,1.0],[132.21,125.5002]]]
["bitfinex","SOLUSD",1744502498458,[[132.09,7.6005],[132.08,0.063],[132.07,18.9923],[132.06,81.6001],[132.03,6.1634397]],[[132.16,0.42648471],[132.17,25.22034886],[132.18,31.8584],[132.21,125.5002]]]
["bitfinex","SOLUSD",1744502498459,[[132.09,7.6005],[132.08,0.063],[132.07,18.9923],[132.06,81.6001],[132.03,6.1634397]],[[132.14,26.0],[132.16,0.42648471],[132.17,25.22034886],[132.18,49.1592],[132.19,1.0]]]
["bitfinex","SOLUSD",1744502498661,[[132.09,7.6005],[132.08,0.063],[132.07,18.9923],[132.06,81.6001],[132.05,8.41236157]],[[132.13,1.5812],[132.14,26.0],[132.16,0.42648471],[132.17,25.22034886],[132.18,49.1592]]]
["bitfinex","SOLUSD",1744502499466,[[132.09,0.03],[132.08,0.063],[132.07,26.564],[132.06,81.6001],[132.05,8.41236157]],[[132.13,1.5812],[132.14,33.5678],[132.16,0.42648471],[132.17,25.22034886],[132.18,41.5936]]]
["bitfinex","SOLUSD",1744502499672,[[132.07,26.157],[132.06,81.6001],[132.05,8.41236157],[97.196,3.3909072],[97.0,10.85]],[[132.13,1.5812],[132.14,33.5678],[132.16,0.42648471],[132.17,25.22034886],[132.18,41.5936]]]
["bitfinex","SOLUSD",1744502499969,[[132.07,26.157],[132.06,81.6001],[132.05,8.41236157],[130.94,0.99],[97.196,3.3909072]],[[132.13,1.5812],[132.14,33.5678],[132.16,0.42648471],[132.17,25.22034886],[132.18,41.5936]]]
["bitfinex","SOLUSD",1744502500353,[[132.07,26.157],[132.06,81.6001],[132.05,8.41236157],[132.03,9.85611332],[130.94,0.99]],[[132.13,1.5812],[132.14,33.5678],[132.16,0.42648471],[132.17,25.22034886],[132.18,41.5936]]]
["bitfinex","SOLUSD",1744502500650,[[132.07,7.5717],[132.06,81.6001],[132.05,6.743],[132.04,18.9952],[132.03,6.1634397]],[[132.12,6.0011],[132.13,9.1496],[132.14,44.64964886],[132.16,42.02318471],[132.18,1.0]]]
["bitfinex","SOLUSD",1744502500976,[[132.07,108.101],[132.06,0.0001],[132.05,6.88516157],[132.04,56.862472],[132.03,3.81601497]],[[132.12,6.0011],[132.13,1.5812],[132.14,44.64964886],[132.16,42.02318471],[132.18,1.0]]]
["bitfinex","SOLUSD",1744502500977,[[132.07,108.101],[132.06,0.0001],[132.05,6.88516157],[132.04,56.862472],[132.03,3.81601497]],[[132.12,6.0011],[132.13,1.5812],[132.14,26.0],[132.15,7.5675],[132.16,25.42964886]]]
["bitfinex","SOLUSD",1744502501144,[[132.07,108.101],[132.06,0.0001],[132.05,6.88516157],[132.04,56.862472],[132.03,10.11877776]],[[132.13,1.5812],[132.14,26.0],[132.15,6.0011],[132.16,32.99634886],[132.18,19.05576157]]]
["bitfinex","SOLUSD",1744502501559,[[132.07,108.101],[132.06,0.0001],[132.05,6.88516157],[132.04,56.862472],[132.03,10.11877776]],[[132.13,1.5812],[132.14,26.0],[132.15,6.0011],[132.16,32.99634886],[132.18,19.19792314]]]
["bitfinex","SOLUSD",1744502502073,[[132.08,0.42648471],[132.07,145.9597],[132.06,0.0001],[132.05,6.88516157],[132.04,56.862472]],[[132.13,1.5812],[132.15,6.0011],[132.2,6.78],[132.21,99.9105],[132.22,23.68]]]
["bitfinex","SOLUSD",1744502502380,[[132.08,0.42648471],[132.07,145.9597],[132.06,0.0001],[132.05,14.2482],[132.04,56.57814886]],[[132.15,6.0011],[132.17,1.5607],[132.19,18.64964886],[132.2,7.20648471],[132.21,99.9105]]]
["bitfinex","SOLUSD",1744502502545,[[132.08,0.42648471],[132.07,145.9597],[132.06,0.0001],[132.05,14.2482],[132.04,56.57814886]],[[132.15,6.0011],[132.17,1.5607],[132.18,7.5657],[132.19,18.64964886],[132.2,7.20648471]]]
["bitfinex","SOLUSD",1744502503374,[[132.09,26.4969],[132.08,0.42648471],[132.07,119.4587],[132.06,0.0001],[132.05,14.2482]],[[132.15,6.0011],[132.17,1.5607],[132.18,7.5657],[132.19,18.64964886],[132.2,7.20648471]]]
["bitfinex","SOLUSD",1744502503572,[[132.1,7.20648471],[132.09,108.0969],[132.08,0.42648471],[132.07,58.09044886],[132.06,0.0001]],[[132.17,1.5607],[132.2,7.20648471]]]
["bitfinex","SOLUSD",1744502503573,[[132.1,7.20648471],[132.09,108.0969],[132.08,0.42648471],[132.07,58.09044886],[132.06,0.0001]],[[132.17,1.5607],[132.2,6.78],[132.21,81.0],[132.23,22.743],[132.24,19.9063]]]
["bitfinex","SOLUSD",1744502503778,[[132.1,88.80648471],[132.09,26.4969],[132.07,59.09044886],[132.06,5.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.2,6.78],[132.21,18.64964886],[132.22,0.14216157]]]
["bitfinex","SOLUSD",1744502504067,[[132.1,88.80648471],[132.09,26.4969],[132.07,58.09044886],[132.06,6.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.19,7.5652],[132.2,6.78],[132.21,18.64964886]]]
["bitfinex","SOLUSD",1744502505679,[[132.11,26.493],[132.1,88.80648471],[132.07,58.09044886],[132.06,6.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.19,7.5652],[132.2,6.78],[132.21,18.64964886]]]
["bitfinex","SOLUSD",1744502506184,[[132.11,26.493],[132.1,88.80648471],[132.07,58.09044886],[132.06,6.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.2,14.3445],[132.21,18.64964886],[132.25,22.6801]]]
["bitfinex","SOLUSD",1744502506353,[[132.11,26.493],[132.1,88.80648471],[132.07,59.09044886],[132.06,5.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.2,14.3445],[132.21,18.64964886],[132.25,22.6801]]]
["bitfinex","SOLUSD",1744502506555,[[132.11,26.493],[132.1,88.80648471],[132.07,59.09044886],[132.06,5.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.2,14.3445],[132.21,18.64964886],[132.25,23.6801]]]
["bitfinex","SOLUSD",1744502507472,[[132.11,108.093],[132.1,7.20648471],[132.07,59.09044886],[132.06,5.41398303],[132.05,6.5682]],[[132.17,1.5607],[132.18,6.0011],[132.2,14.3445],[132.21,18.64964886],[132.25,23.6801]]]
["bitfinex","SOLUSD",1744502507655,[[132.11,108.093],[132.1,7.20648471],[132.07,58.09044886],[132.06,6.41398303],[132.05,53.5474259]],[[132.17,1.5607],[132.18,6.0011],[132.19,7.5648],[132.2,6.78],[132.21,18.64964886]]]
["bitfinex","SOLUSD",1744502508080,[[132.11,89.1694],[132.1,6.78],[132.09,18.9263],[132.08,0.28432314],[132.07,58.09044886]],[[132.17,9.1267],[132.18,6.0011],[132.2,6.78],[132.21,37.56014886],[132.22,23.10648471]]]
["bitfinex","SOLUSD",1744502508379,[[132.06,0.0001],[132.05,47.0422259],[132.04,0.063],[132.03,81.6],[132.01,43.9848]],[[132.13,0.42648471],[132.14,20.28874886],[132.15,6.1539],[132.17,31.246],[132.19,101.28432314]]]
["bitfinex","SOLUSD",1744502508675,[[132.06,7.5723],[132.05,47.0422259],[132.04,25.7754],[132.03,82.02648471],[132.02,18.67964886]],[[132.14,20.28874886],[132.15,6.43822314],[132.16,0.14216157],[132.17,49.161],[132.19,82.0]]]
["bitfinex","SOLUSD",1744502508881,[[132.06,7.5723],[132.05,47.0422259],[132.04,25.7754],[132.03,81.74216157],[132.02,18.67964886]],[[132.14,20.28874886],[132.15,6.43822314],[132.16,0.14216157],[132.17,50.161],[132.19,81.0]]]
["bitfinex","SOLUSD",1744502509079,[[132.06,7.5723],[132.05,47.0422259],[132.04,25.7754],[132.03,81.74216157],[132.02,18.963972]],[[132.13,18.64964886],[132.14,1.6391],[132.15,6.43822314],[132.16,0.14216157],[132.17,50.161]]]
["bitfinex","SOLUSD",1744502509262,[[132.06,7.5723],[132.05,0.063],[132.04,25.7754],[132.03,128.72138747],[132.02,18.963972]],[[132.13,18.64964886],[132.14,1.6391],[132.15,6.43822314],[132.16,0.14216157],[132.17,50.161]]]
["bitfinex","SOLUSD",1744502509662,[[132.06,0.0001],[132.05,7.6358],[132.04,18.9954],[132.03,128.5792259],[132.02,0.03]],[[132.11,18.64964886],[132.12,7.5688],[132.13,18.79181043],[132.14,1.6391],[132.15,29.11822314]]]
["bitfinex","SOLUSD",1744502509958,[[132.06,0.0001],[132.05,81.80516157],[132.04,7.6362],[132.03,53.7592259],[132.02,0.03]],[[132.11,18.64964886],[132.14,1.6391],[132.15,29.11822314]]]
["bitfinex","SOLUSD",1744502509959,[[132.06,0.0001],[132.05,81.80516157],[132.04,7.6362],[132.03,53.7592259],[132.02,0.03]],[[132.11,6.1539],[132.14,1.6391],[132.15,6.78],[132.17,18.64964886],[132.18,0.14216157]]]
["bitfinex","SOLUSD",1744502510161,[[132.06,0.0001],[132.05,81.663],[132.04,26.5698],[132.03,53.7592259],[132.02,0.03]],[[132.11,6.1539],[132.13,18.64964886],[132.14,1.6391],[132.15,6.92216157],[132.17,18.79181043]]]
["bitfinex","SOLUSD",1744502510346,[[132.06,0.0001],[132.05,0.063],[132.04,7.6362],[132.03,53.7592259],[132.02,81.91432314]],[[132.11,6.1539],[132.13,26.21804886],[132.14,1.92342314],[132.15,6.92216157],[132.16,1.0]]]
["bitfinex","SOLUSD",1744502510546,[[132.06,0.0001],[132.05,0.063],[132.04,7.6362],[132.03,53.7592259],[132.02,81.91432314]],[[132.11,6.1539],[132.13,26.21804886],[132.14,1.92342314],[132.15,25.84006157],[132.18,38.829]]]
["bitfinex","SOLUSD",1744502510750,[[132.06,0.0001],[132.05,0.063],[132.04,7.6362],[132.03,53.7592259],[132.02,82.05648471]],[[132.11,6.1539],[132.13,26.21804886],[132.14,1.92342314],[132.15,25.84006157],[132.18,38.829]]]
["bitfinex","SOLUSD",1744502510976,[[132.06,0.0001],[132.05,0.063],[132.04,7.6362],[132.03,53.7592259],[132.02,81.91432314]],[[132.11,6.1539],[132.13,26.21804886],[132.14,1.92342314],[132.15,25.84006157],[132.16,1.0]]]
["bitfinex","SOLUSD",1744502511168,[[132.06,81.6001],[132.05,0.34732314],[132.04,26.5698],[132.03,44.6481],[132.02,0.31432314]],[[132.11,6.1539],[132.14,1.92342314]]]
["bitfinex","SOLUSD",1744502511169,[[132.06,81.6001],[132.05,0.34732314],[132.04,26.5698],[132.03,44.6481],[132.02,0.31432314]],[[132.11,6.1539],[132.14,1.6391],[132.17,0.14216157],[132.18,18.9145],[132.19,87.78]]]
["bitfinex","SOLUSD",1744502511377,[[132.06,81.6001],[132.05,0.48948471],[132.04,45.21944886],[132.03,12.8598],[132.02,0.03]],[[132.14,7.793],[132.17,18.79181043],[132.18,19.05666157],[132.19,88.78],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502511684,[[132.07,7.5717],[132.06,100.5308],[132.05,0.48948471],[132.04,18.71264886],[132.03,12.8598]],[[132.14,7.793],[132.17,18.79181043],[132.18,19.05666157],[132.19,87.78],[132.21,38.8202]]]
["bitfinex","SOLUSD",1744502511856,[[132.07,7.5717],[132.06,81.6001],[132.05,0.48948471],[132.04,18.71264886],[132.03,12.8598]],[[132.14,7.793],[132.17,18.79181043],[132.18,19.05666157],[132.19,87.78],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502512056,[[132.07,7.5717],[132.06,81.6001],[132.05,0.48948471],[132.04,18.71264886],[132.03,12.8598]],[[132.14,7.793],[132.17,18.79181043],[132.18,19.19882314],[132.19,87.78],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502512278,[[132.07,26.501],[132.06,81.6001],[132.05,0.48948471],[132.04,56.57994886],[132.03,12.8598]],[[132.14,7.793],[132.16,7.5667],[132.17,18.79181043],[132.18,19.19882314],[132.19,87.78]]]
["bitfinex","SOLUSD",1744502512571,[[132.07,7.5717],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,6.50628471]],[[132.14,15.3609],[132.16,18.9166],[132.17,18.79181043],[132.18,0.28432314],[132.19,87.78]]]
["bitfinex","SOLUSD",1744502512878,[[132.07,7.5717],[132.06,100.5308],[132.05,6.843],[132.04,0.063],[132.03,6.50628471]],[[132.14,7.793],[132.15,7.5673],[132.17,18.79181043],[132.18,0.28432314],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502513183,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,6.50628471]],[[132.14,7.793],[132.16,7.5667],[132.17,18.79181043],[132.18,0.28432314],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502513485,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.15,7.5671],[132.17,18.79181043],[132.18,0.28432314],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502513685,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.16,7.5667],[132.17,18.79181043],[132.18,0.28432314],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502514180,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.15,7.5671],[132.17,18.79181043],[132.18,0.28432314],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502514884,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.16,7.5667],[132.17,18.64964886],[132.18,0.28432314],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502515987,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.15,7.5671],[132.17,18.64964886],[132.18,0.42648471],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502516165,[[132.07,7.5717],[132.06,81.6001],[132.05,6.843],[132.04,18.9955],[132.03,44.37418471]],[[132.14,15.3608],[132.17,18.64964886],[132.18,0.42648471],[132.19,106.6933],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502516375,[[132.07,7.5717],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.15,7.5673],[132.17,18.64964886],[132.18,0.42648471],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502517194,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.063],[132.03,44.37418471]],[[132.14,7.793],[132.16,7.5666],[132.17,18.64964886],[132.18,0.42648471],[132.19,106.6933]]]
["bitfinex","SOLUSD",1744502517389,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,0.063],[132.03,43.9477]],[[132.14,7.793],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.6933],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502517683,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,7.793],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.6933],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502517870,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,7.793],[132.17,26.21574886],[132.18,0.14216157],[132.19,106.6933],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502518071,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,7.793],[132.17,26.21574886],[132.18,0.14216157],[132.19,106.83546157],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502518474,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,7.793],[132.16,7.5666],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502518676,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,7.4275],[132.15,7.5672],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502518866,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,7.0633],[132.15,7.5672],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502519071,[[132.07,26.501],[132.06,82.02658471],[132.05,25.49264886],[132.04,11.83002339],[132.03,43.9477]],[[132.14,6.0223],[132.15,7.5672],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502520491,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,12.11434653],[132.03,43.9477]],[[132.14,6.0223],[132.15,7.5672],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502520689,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,12.2565081],[132.03,62.59734886]],[[132.14,13.59],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314],[132.2,1.0]]]
["bitfinex","SOLUSD",1744502520888,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,12.2565081],[132.03,62.59734886]],[[132.14,6.0223],[132.15,7.5673],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502521390,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,12.2565081],[132.03,62.59734886]],[[132.14,13.5901],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314],[159.0,0.6]]]
["bitfinex","SOLUSD",1744502521986,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,12.2565081],[132.03,62.59734886]],[[132.13,1.6391],[132.14,13.5901],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502522667,[[132.07,26.501],[132.06,81.6001],[132.05,6.843],[132.04,0.48948471],[132.03,74.36437225]],[[132.13,1.6391],[132.14,13.5901],[132.17,18.64964886],[132.18,0.14216157],[132.19,106.97762314]]]
["bitfinex","SOLUSD",1744502523894,[[132.07,7.5717],[132.06,81.6001],[132.05,0.063],[132.04,18.9954],[132.03,11.76702339]],[[132.13,9.2076],[132.14,24.67194886],[132.15,0.14216157],[132.16,0.28432314],[132.17,37.56504886]]]
["bitfinex","SOLUSD",1744502524079,[[132.07,7.5717],[132.06,81.6001],[132.05,0.063],[132.04,25.7754],[132.03,11.76702339]],[[132.13,9.2076],[132.14,24.67194886],[132.15,0.14216157],[132.16,0.28432314],[132.17,18.9154]]]
["bitfinex","SOLUSD",1744502524265,[[132.07,7.5717],[132.06,81.6001],[132.05,0.48948471],[132.04,25.49264886],[132.03,49.63492339]],[[132.13,1.6391],[132.14,6.0223],[132.17,26.21604886],[132.18,0.28432314],[132.19,87.78]]]
["bitfinex","SOLUSD",1744502524463,[[132.07,7.5717],[132.06,81.6001],[132.05,0.48948471],[132.04,25.49264886],[132.03,50.63492339]],[[132.13,1.6391],[132.14,6.0223],[132.17,26.21604886],[132.18,0.28432314],[132.19,87.78]]]
["bitfinex","SOLUSD",1744502525290,[[132.08,19.07613357],[132.07,145.9597],[132.06,1.5847],[132.05,6.1428],[132.04,7.843]],[[132.14,6.0223],[132.17,1.6391],[132.19,6.78],[132.22,18.9079],[132.23,26.14005599]]]
["bitfinex","SOLUSD",1744502525466,[[132.09,6.78],[132.08,19.07613357],[132.07,145.9597],[132.06,1.5847],[132.05,7.1428]],[[132.14,6.0223],[132.17,1.6391],[132.19,6.78],[132.2,18.64964886],[132.21,0.14216157]]]
["bitfinex","SOLUSD",1744502525671,[[132.09,88.38],[132.08,19.07613357],[132.07,64.3597],[132.06,1.5847],[132.05,11.55668303]],[[132.14,6.0223],[132.17,1.6391],[132.18,18.64964886],[132.19,6.78],[132.2,18.64964886]]]
["bitfinex","SOLUSD",1744502525861,[[132.09,88.38],[132.07,64.3597],[132.06,20.66083357],[132.05,11.55668303],[132.04,0.063]],[[132.14,6.0223],[132.17,9.2056],[132.18,18.64964886],[132.19,6.78],[132.21,19.05276157]]]
["bitfinex","SOLUSD",1744502526056,[[132.1,7.57],[132.09,88.38],[132.07,56.788],[132.06,20.66083357],[132.05,11.55668303]],[[132.14,6.0223],[132.17,9.2056],[132.18,18.64964886],[132.19,7.06432314],[132.21,19.05276157]]]
["bitfinex","SOLUSD",1744502526268,[[132.1,7.57],[132.09,107.3063],[132.07,37.8587],[132.06,20.66083357],[132.05,23.32370642]],[[132.14,6.0223],[132.17,9.2056],[132.18,18.64964886],[132.19,7.06432314],[132.21,19.05276157]]]
["bitfinex","SOLUSD",1744502526469,[[132.1,7.57],[132.09,88.38],[132.07,37.8587],[132.06,20.66083357],[132.05,23.32370642]],[[132.14,6.0223],[132.17,1.6391],[132.19,6.78],[132.21,19.05276157],[132.23,26.14005599]]]
["bitfinex","SOLUSD",1744502526668,[[132.1,7.57],[132.09,88.38],[132.07,37.8587],[132.06,20.66083357],[132.05,24.32370642]],[[132.14,6.0223],[132.17,1.6391],[132.19,6.78],[132.2,18.64964886],[132.21,19.05276157]]]
["bitfinex","SOLUSD",1744502526882,[[132.11,18.79181043],[132.1,108.095],[132.09,7.06432314],[132.07,37.8587],[132.06,1.5847]],[[132.17,1.6391],[132.18,6.3695],[132.21,7.5639],[132.23,32.92005599],[132.24,278.5893]]]
["bitfinex","SOLUSD",1744502527063,[[132.11,100.39181043],[132.1,26.495],[132.09,7.06432314],[132.07,37.8587],[132.06,2.5847]],[[132.17,1.6391],[132.18,6.3695],[132.2,7.5643],[132.22,18.64964886],[132.23,33.06221756]]]
["bitfinex","SOLUSD",1744502527408,[[132.11,100.39181043],[132.1,26.495],[132.09,7.06432314],[132.07,37.8587],[132.06,2.5847]],[[132.17,1.6391],[132.18,6.3695],[132.2,7.5643],[132.22,18.64964886],[132.23,33.3465407]]]
["bitfinex","SOLUSD",1744502527585,[[132.11,100.39181043],[132.1,26.495],[132.09,7.06432314],[132.07,49.62572339],[132.06,2.5847]],[[132.17,1.6391],[132.18,6.3695],[132.21,7.5639],[132.22,18.64964886],[132.23,33.3465407]]]
["bitfinex","SOLUSD",1744502528282,[[132.12,26.4909],[132.11,81.74216157],[132.1,18.64964886],[132.09,7.06432314],[132.07,49.62572339]],[[132.17,1.6391],[132.18,6.3695],[132.2,7.5643],[132.22,18.64964886],[132.23,33.3465407]]]
["bitfinex","SOLUSD",1744502528481,[[132.12,26.4909],[132.11,81.74216157],[132.1,18.64964886],[132.09,7.06432314],[132.08,11.76702339]],[[132.17,1.6391],[132.18,6.3695],[132.2,7.5643],[132.22,18.64964886],[132.23,33.3465407]]]
["bitfinex","SOLUSD",1744502528674,[[132.12,26.4909],[132.11,81.6],[132.09,25.85613357],[132.08,11.76702339],[98.026,5.53341666]],[[132.17,1.6391],[132.18,6.3695],[132.2,7.5643],[132.22,18.64964886],[132.23,33.3465407]]]
["bitfinex","SOLUSD",1744502529188,[[132.12,26.4909],[132.11,81.6],[132.09,25.85613357],[132.08,11.76702339],[131.84,15.18537791]],[[132.17,1.6391],[132.18,6.3695],[132.2,7.5643],[132.22,18.64964886],[132.23,33.3465407]]]
["bitfinex","SOLUSD",1744502529387,[[132.12,7.5688],[132.11,81.6],[132.09,44.78113357],[132.08,11.76702339],[132.06,1.5847]],[[132.17,1.6391],[132.18,6.3695],[132.22,18.64964886],[132.23,52.2542407],[132.24,259.683]]]
["bitfinex","SOLUSD",1744502529582,[[132.12,7.5688],[132.11,81.6],[132.09,44.78113357],[132.08,11.76702339],[132.06,1.5847]],[[132.17,1.6391],[132.18,6.3695],[132.22,18.64964886],[132.23,33.3465407],[132.24,259.683]]]
["bitfinex","SOLUSD",1744502530271,[[132.12,7.5688],[132.11,81.6],[132.09,44.78113357],[132.08,11.76702339],[132.06,1.5847]],[[132.17,1.6391],[132.18,6.3695],[132.22,18.64964886],[132.23,33.3465407],[132.24,0.063]]]
["bitfinex","SOLUSD",1744502530679,[[132.12,7.5688],[132.11,81.6],[132.09,56.54815696],[132.06,1.5847],[98.0,10.5]],[[132.17,1.6391],[132.18,6.3695],[132.19,7.565],[132.21,18.9093],[132.22,18.64964886]]]
["bitfinex","SOLUSD",1744502530992,[[132.12,7.5688],[132.11,81.6],[132.09,56.54815696],[132.06,1.5847],[98.0,10.5]],[[132.17,1.6391],[132.18,13.9349],[132.21,18.9093],[132.22,18.64964886],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744502531788,[[132.12,7.5688],[132.11,81.6],[132.09,56.54815696],[132.06,1.5847],[132.0,108.68543752]],[[132.17,1.6391],[132.18,6.3695],[132.19,7.565],[132.21,18.9093],[132.22,18.64964886]]]
["bitfinex","SOLUSD",1744502531989,[[132.12,7.5688],[132.11,81.6],[132.09,56.54815696],[132.06,49.5639259],[132.05,11.55668303]],[[132.17,1.6391],[132.18,6.3695],[132.19,7.565],[132.22,18.64964886],[132.23,52.2530407]]]
["bitfinex","SOLUSD",1744502532678,[[132.12,7.5688],[132.11,81.6],[132.09,56.54815696],[132.06,48.5639259],[132.05,11.55668303]],[[132.17,1.6391],[132.18,6.3695],[132.19,7.565],[132.22,18.64964886],[132.23,52.2530407]]]
["bitfinex","SOLUSD",1744502533076,[[132.11,89.1693],[132.09,56.54815696],[132.06,48.5639259],[132.05,11.55668303],[132.0,41.70621162]],[[132.17,1.6391],[132.18,6.3695],[132.22,18.64964886],[132.23,33.3465407],[132.24,1.063]]]
["bitfinex","SOLUSD",1744502533281,[[132.1,7.5698],[132.09,100.14702339],[132.07,19.07613357],[132.06,67.4934259],[132.05,11.55668303]],[[132.17,9.2052],[132.18,6.3695],[132.19,18.64964886],[132.2,0.42648471],[132.23,70.73565599]]]
["bitfinex","SOLUSD",1744502534299,[[132.1,7.5698],[132.09,88.38],[132.07,30.84315696],[132.06,20.5142],[132.05,58.53590893]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.23,70.73565599]]]
["bitfinex","SOLUSD",1744502534695,[[132.1,7.5698],[132.09,88.38],[132.07,30.84315696],[132.06,20.5142],[132.05,58.53590893]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.23,93.41565599]]]
["bitfinex","SOLUSD",1744502535276,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,30.84315696],[132.06,1.5847]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.23,93.41565599]]]
["bitfinex","SOLUSD",1744502535575,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,30.84315696],[132.06,2.5847]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.23,93.41565599]]]
["bitfinex","SOLUSD",1744502535774,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,30.84315696],[132.06,1.5847]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.23,70.73565599]]]
["bitfinex","SOLUSD",1744502535975,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,30.84315696],[132.06,2.5847]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.23,70.73565599]]]
["bitfinex","SOLUSD",1744502536507,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,30.84315696],[132.06,2.5847]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.22,22.68]]]
["bitfinex","SOLUSD",1744502537498,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,30.84315696],[132.06,1.5847]],[[132.17,9.2052],[132.18,6.3695],[132.19,37.56194886],[132.2,0.42648471],[132.22,22.68]]]
["bitfinex","SOLUSD",1744502538803,[[132.1,7.5698],[132.09,88.38],[132.08,18.9277],[132.07,11.76702339],[132.06,0.0001]],[[132.16,18.64964886],[132.17,9.2052],[132.19,37.56194886],[132.2,0.42648471],[132.22,22.68]]]
["bitfinex","SOLUSD",1744502539001,[[132.09,88.38],[132.08,18.9277],[132.07,11.76702339],[132.06,0.0001]],[[132.16,18.64964886],[132.17,9.2052],[132.2,0.42648471]]]
["bitfinex","SOLUSD",1744502539002,[[132.09,81.6],[132.08,7.5709],[132.07,11.76702339],[132.06,18.9308],[132.05,47.0422259]],[[132.15,1.5126],[132.16,32.64414886],[132.17,0.42648471],[132.18,29.72],[132.2,38.8232]]]
["bitfinex","SOLUSD",1744502539302,[[132.09,81.6],[132.08,7.5709],[132.07,11.76702339],[132.06,18.9308],[132.05,54.0822259]],[[132.15,1.5126],[132.16,32.64414886],[132.17,0.42648471],[132.18,29.72],[132.2,38.8232]]]
["bitfinex","SOLUSD",1744502540178,[[132.09,81.6],[132.08,7.5709],[132.07,11.76702339],[132.06,18.9308],[132.05,54.0822259]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502540381,[[132.08,7.5709],[132.07,11.76702339],[132.06,100.5308],[132.05,54.0822259],[97.75,0.7]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502540597,[[132.08,7.5709],[132.07,11.76702339],[132.06,100.5308],[132.05,54.0822259],[130.95,0.99]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502541107,[[132.08,7.5709],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.01,54.09762607]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502541613,[[132.07,7.5717],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.01,54.09762607]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502543317,[[132.07,7.5717],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.01,59.5115091]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502545996,[[132.07,7.5717],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.01,59.5115091]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,7.04]]]
["bitfinex","SOLUSD",1744502546191,[[132.07,7.5717],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.02,2.5518]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502546703,[[132.07,7.5717],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.02,1.5518]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502547008,[[132.07,7.5717],[132.06,100.5308],[132.05,7.103],[132.03,327.86457225],[132.02,2.5518]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502547302,[[132.07,7.5717],[132.06,81.6001],[132.05,7.103],[132.03,346.79817225],[132.02,1.5518]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502548211,[[132.07,7.5717],[132.06,81.6001],[132.05,7.103],[132.04,19.42168471],[132.03,327.86457225]],[[132.14,7.5677],[132.15,1.5126],[132.16,43.99374886],[132.17,0.42648471],[132.18,29.72]]]
["bitfinex","SOLUSD",1744502548904,[[132.06,0.0001],[132.05,7.103],[132.04,0.063],[132.03,352.94702339],[132.02,1.69396157]],[[132.13,26.74243357],[132.14,26.487],[132.15,22.68],[132.16,18.64964886],[132.17,38.25828471]]]
["bitfinex","SOLUSD",1744502549108,[[132.06,7.5723],[132.05,7.103],[132.04,0.063],[132.03,352.94702339],[132.02,1.69396157]],[[132.13,7.6663],[132.14,7.5677],[132.15,18.933972],[132.16,0.14216157],[132.17,37.8318]]]
["bitfinex","SOLUSD",1744502549284,[[132.09,0.42648471],[132.08,7.5711],[132.07,19.07613357],[132.06,81.6001],[132.05,7.103]],[[132.13,7.6663],[132.23,330.61565599],[132.24,82.063],[132.25,0.0001],[132.26,36.15419482]]]
["bitfinex","SOLUSD",1744502549606,[[132.1,7.04],[132.09,82.02648471],[132.08,7.5711],[132.07,18.64964886],[132.06,0.0001]],[[132.19,6.1127],[132.21,1.5536],[132.23,330.61565599],[132.24,82.063],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502549811,[[132.1,88.64],[132.09,0.42648471],[132.08,7.5711],[132.07,18.64964886],[132.06,0.0001]],[[132.19,6.1127],[132.2,18.64964886],[132.21,1.98008471],[132.23,330.61565599],[132.24,82.063]]]
["bitfinex","SOLUSD",1744502549990,[[132.1,88.64],[132.09,0.42648471],[132.08,7.5711],[132.07,18.64964886],[132.06,0.0001]],[[132.19,6.1127],[132.2,18.64964886],[132.21,1.69576157],[132.23,330.61565599],[132.24,82.063]]]
["bitfinex","SOLUSD",1744502550305,[[132.1,88.64],[132.09,0.42648471],[132.08,26.499],[132.07,18.64964886],[132.06,37.8616]],[[132.19,6.1127],[132.2,18.64964886],[132.21,19.33588471],[132.22,30.2431],[132.23,330.61565599]]]
["bitfinex","SOLUSD",1744502550502,[[132.11,7.5694],[132.1,88.64],[132.09,0.42648471],[132.07,18.64964886],[132.06,37.8616]],[[132.18,9.119],[132.19,6.1127],[132.2,18.64964886],[132.21,19.33588471],[132.22,22.68]]]
["bitfinex","SOLUSD",1744502550807,[[132.11,7.5694],[132.1,88.64],[132.09,19.35158471],[132.07,30.41667225],[132.06,37.8616]],[[132.18,1.5536],[132.19,13.6777],[132.2,18.64964886],[132.21,19.33588471],[132.22,22.68]]]
["bitfinex","SOLUSD",1744502551394,[[132.11,7.5694],[132.1,88.64],[132.09,19.35158471],[132.07,30.41667225],[132.06,37.8616]],[[132.18,1.5536],[132.19,13.6777],[132.2,18.64964886],[132.21,19.33588471],[132.23,315.48005599]]]
["bitfinex","SOLUSD",1744502552006,[[132.12,0.42648471],[132.11,108.093],[132.1,25.68964886],[132.09,37.8514],[132.07,14.34412339]],[[132.18,1.5536],[132.19,6.1127],[132.2,7.5643],[132.22,18.64964886],[132.23,26.15166157]]]
["bitfinex","SOLUSD",1744502552705,[[132.11,108.093],[132.1,7.32432314],[132.09,37.99356157],[132.08,18.64964886],[132.07,13.34412339]],[[132.18,1.5536],[132.19,13.6775],[132.22,18.64964886],[132.23,48.83166157]]]
["bitfinex","SOLUSD",1744502552706,[[132.11,108.093],[132.1,7.32432314],[132.09,37.99356157],[132.08,18.64964886],[132.07,13.34412339]],[[132.18,1.5536],[132.19,13.6775],[132.22,18.64964886],[132.23,48.83166157],[132.25,1.0001]]]
["bitfinex","SOLUSD",1744502553009,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,18.933972],[132.07,13.34412339]],[[132.18,9.119],[132.19,6.1127],[132.21,18.9095],[132.22,18.933972],[132.23,29.92516157]]]
["bitfinex","SOLUSD",1744502553508,[[132.11,108.093],[132.1,7.04],[132.09,11.90918496],[132.08,18.933972],[132.07,1.5771]],[[132.18,1.5536],[132.19,13.6777],[132.21,18.9095],[132.22,18.933972],[132.23,29.92516157]]]
["bitfinex","SOLUSD",1744502553684,[[132.11,108.093],[132.1,7.04],[132.09,11.90918496],[132.08,18.933972],[132.07,1.5771]],[[132.18,9.1191],[132.19,6.1127],[132.21,18.9095],[132.22,18.933972],[132.23,29.92516157]]]
["bitfinex","SOLUSD",1744502554909,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,30.70099539],[132.07,1.5771]],[[132.18,9.1191],[132.19,6.1127],[132.21,18.9095],[132.22,18.933972],[132.23,29.92516157]]]
["bitfinex","SOLUSD",1744502555904,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,30.70099539],[132.07,1.5771]],[[132.18,1.5536],[132.19,13.6777],[132.21,18.9095],[132.22,18.933972],[132.23,7.24516157]]]
["bitfinex","SOLUSD",1744502556611,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,18.933972],[132.07,13.34412339]],[[132.18,1.5536],[132.19,13.6777],[132.21,18.9095],[132.22,18.933972],[132.23,7.24516157]]]
["bitfinex","SOLUSD",1744502556811,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,18.933972],[132.07,13.34412339]],[[132.18,1.5536],[132.19,6.1127],[132.2,7.5643],[132.22,18.933972],[132.23,7.24516157]]]
["bitfinex","SOLUSD",1744502557118,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,18.933972],[132.07,14.34412339]],[[132.18,1.5536],[132.19,6.1127],[132.21,7.564],[132.22,18.64964886],[132.23,7.24516157]]]
["bitfinex","SOLUSD",1744502557300,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,18.933972],[132.07,14.34412339]],[[132.18,1.5536],[132.19,6.1127],[132.2,7.5644],[132.22,18.64964886],[132.23,7.52948471]]]
["bitfinex","SOLUSD",1744502557507,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,18.933972],[132.07,14.34412339]],[[132.18,1.5536],[132.19,6.1127],[132.2,7.5644],[132.22,18.64964886],[132.23,7.38732314]]]
["bitfinex","SOLUSD",1744502558210,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,30.70099539],[132.07,2.5771]],[[132.18,1.5536],[132.19,6.1127],[132.2,7.5644],[132.22,18.64964886],[132.23,7.52948471]]]
["bitfinex","SOLUSD",1744502559312,[[132.11,108.093],[132.1,7.04],[132.09,0.14216157],[132.08,30.70099539],[132.07,2.5771]],[[132.18,1.5536],[132.19,6.1127],[132.21,7.5639],[132.22,18.64964886],[132.23,7.52948471]]]
["bitfinex","SOLUSD",1744502559509,[[132.12,0.42648471],[132.11,108.093],[132.1,7.04],[132.09,37.8507],[132.08,30.41667225]],[[132.18,1.5536],[132.19,6.1127],[132.22,18.64964886],[132.23,7.52948471],[132.24,99.9691]]]
["bitfinex","SOLUSD",1744502559698,[[132.12,0.42648471],[132.11,108.093],[132.1,7.04],[132.09,37.8507],[132.08,30.41667225]],[[132.18,1.5536],[132.19,6.1127],[132.22,18.64964886],[132.23,7.38732314],[132.24,99.9691]]]
["bitfinex","SOLUSD",1744502559898,[[132.12,100.67613357],[132.11,26.493],[132.1,7.04],[132.09,38.8507],[132.08,30.41667225]],[[132.18,1.5536],[132.19,6.1127],[132.23,7.103],[132.24,0.063],[132.25,0.0001]]]
["bitfinex","SOLUSD",1744502560217,[[132.13,26.489],[132.12,100.67613357],[132.1,7.04],[132.09,38.8507],[132.08,11.76702339]],[[132.18,1.5536],[132.19,6.1127],[132.23,14.6659],[132.24,18.71264886],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502560414,[[132.13,108.089],[132.12,19.07613357],[132.1,7.04],[132.09,38.8507],[132.08,11.76702339]],[[132.18,1.5536],[132.19,6.1127],[132.23,14.6659],[132.24,18.71264886],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502560608,[[132.13,108.089],[132.12,19.07613357],[132.11,37.8472],[132.1,7.04],[132.09,38.8507]],[[132.18,1.5536],[132.19,6.1127],[132.23,14.6659],[132.24,18.71264886],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502561017,[[132.13,108.089],[132.12,19.07613357],[132.11,37.8472],[132.1,18.80702339],[132.09,38.8507]],[[132.18,1.5536],[132.19,6.1127],[132.23,14.6659],[132.24,18.71264886],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502562613,[[132.13,108.089],[132.12,19.07613357],[132.11,49.61422339],[132.1,7.04],[132.09,38.8507]],[[132.18,1.5536],[132.19,6.1127],[132.23,14.6659],[132.24,18.71264886],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502562826,[[132.16,26.0],[132.14,19.07613357],[132.13,148.5874],[132.11,68.78064405],[132.1,7.04]],[[132.23,8.0231],[132.24,0.063],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502562827,[[132.16,26.0],[132.14,19.07613357],[132.13,148.5874],[132.11,68.78064405],[132.1,7.04]],[[132.23,8.0231],[132.24,0.063],[132.25,0.0001],[132.26,7.5613],[132.27,18.71264886]]]
["bitfinex","SOLUSD",1744502563119,[[132.16,114.54],[132.14,19.07613357],[132.13,66.9874],[132.11,68.78064405],[132.03,337.61683885]],[[132.23,8.0231],[132.24,0.063],[132.25,7.5615],[132.27,18.71264886],[132.29,18.9622]]]
["bitfinex","SOLUSD",1744502563305,[[132.16,114.54],[132.14,19.07613357],[132.13,65.9874],[132.12,1.0],[132.11,68.78064405]],[[132.23,8.0231],[132.24,7.625],[132.25,0.0001],[132.27,18.71264886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502563505,[[132.16,114.54],[132.14,19.07613357],[132.13,65.9874],[132.12,1.0],[132.11,68.78064405]],[[132.23,7.9231],[132.24,7.625],[132.25,0.0001],[132.27,18.71264886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502563716,[[132.16,114.54],[132.14,19.07613357],[132.13,65.9874],[132.12,1.0],[132.11,68.78064405]],[[132.23,7.9231],[132.24,7.625],[132.25,0.0001],[132.27,18.71264886],[132.28,7.14516157]]]
["bitfinex","SOLUSD",1744502564018,[[132.16,114.54],[132.15,3.84421233],[132.14,19.07613357],[132.13,65.9874],[132.12,1.0]],[[132.23,7.9231],[132.24,7.625],[132.25,0.0001],[132.27,18.71264886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502564223,[[132.16,114.54],[132.15,3.84421233],[132.14,19.07613357],[132.13,65.9874],[132.12,1.0]],[[132.23,7.9231],[132.24,7.625],[132.25,0.0001],[132.27,37.61344886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502564595,[[132.17,7.566],[132.16,133.456],[132.15,3.84421233],[132.14,19.07613357],[132.13,39.4984]],[[132.23,7.9231],[132.24,0.063],[132.25,7.5617],[132.27,37.61344886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502565002,[[132.17,7.566],[132.16,133.456],[132.14,19.07613357],[132.13,39.4984]],[[132.23,7.9231],[132.24,0.063],[132.25,7.5617],[132.27,37.61344886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502565003,[[132.17,7.566],[132.16,133.456],[132.14,19.07613357],[132.13,39.4984],[132.12,1.0]],[[132.23,7.9231],[132.24,0.063],[132.25,7.5617],[132.27,37.61344886],[132.28,7.42948471]]]
["bitfinex","SOLUSD",1744502565211,[[132.18,19.07613357],[132.17,108.081],[132.16,44.771],[132.15,1.0],[132.13,51.26542339]],[[132.23,6.3785],[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502565424,[[132.18,19.07613357],[132.17,108.081],[132.16,44.771],[132.15,1.0],[132.13,51.26542339]],[[132.23,6.3785],[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,7.6229]]]
["bitfinex","SOLUSD",1744502566318,[[132.18,19.07613357],[132.17,108.081],[132.16,44.771],[132.14,11.76702339],[132.13,40.4984]],[[132.23,6.3785],[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,7.6229]]]
["bitfinex","SOLUSD",1744502566523,[[132.18,19.07613357],[132.17,108.081],[132.16,44.771],[132.15,4.69641616],[132.14,11.76702339]],[[132.23,6.3785],[132.24,0.063],[132.25,1.6027],[132.27,0.063],[132.28,7.6229]]]
["bitfinex","SOLUSD",1744502566697,[[132.19,26.4769],[132.18,19.07613357],[132.17,81.6],[132.16,44.771],[132.15,4.69641616]],[[132.23,6.3785],[132.24,0.063],[132.25,1.6027],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502567022,[[132.19,108.0769],[132.18,19.07613357],[132.16,44.771],[132.15,4.69641616],[131.06,0.99]],[[132.23,6.3785],[132.24,0.063],[132.25,1.6027],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502567423,[[132.19,108.0769],[132.18,19.07613357],[132.16,44.771],[132.15,4.69641616],[132.01,6.0739495]],[[132.23,6.3785],[132.24,0.063],[132.25,1.6027],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502568223,[[132.19,108.0769],[132.18,19.07613357],[132.16,44.771],[132.15,4.69641616],[132.01,6.0739495]],[[132.23,6.3785],[132.24,0.063],[132.25,1.6027],[132.27,7.6233],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502569235,[[132.19,89.1648],[132.16,25.8554],[132.15,3.69641616],[132.13,40.4984],[132.06,71.4293]],[[132.23,6.3785],[132.24,0.063],[132.25,9.1641],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502569407,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,30.41667225],[132.13,39.4984]],[[132.23,13.9411],[132.24,0.063],[132.25,1.6027],[132.26,18.64964886],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502569725,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,30.70099539],[132.13,40.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502569901,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,30.41667225],[132.13,40.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502570303,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,30.70099539],[132.13,39.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502570724,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,18.933972],[132.13,39.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502570923,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,18.79181043],[132.13,39.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502571412,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,22.76995646],[132.13,39.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502571611,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,22.76995646],[132.13,40.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502573430,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,22.76995646],[132.13,39.4984]],[[132.23,13.9411],[132.24,0.063],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502573810,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,22.76995646],[132.13,39.4984]],[[132.23,6.3785],[132.24,7.6252],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502575112,[[132.17,7.566],[132.16,107.4554],[132.15,0.14216157],[132.14,22.76995646],[132.13,40.4984]],[[132.23,6.3785],[132.24,0.063],[132.25,9.1643],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502576835,[[132.17,7.566],[132.16,88.54],[132.15,0.14216157],[132.14,22.76995646],[132.13,58.4178]],[[132.23,6.3785],[132.24,0.063],[132.25,1.6027],[132.26,18.64964886],[132.27,18.9637]]]
["bitfinex","SOLUSD",1744502577021,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,20.71846157],[132.12,18.64964886]],[[132.23,13.9411],[132.24,0.063],[132.25,1.6027],[132.26,37.837372],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502577334,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,19.06156157],[132.12,30.41667225]],[[132.22,1.5886],[132.23,13.9411],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502578207,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,19.06156157],[132.12,30.41667225]],[[132.22,9.152],[132.23,6.3785],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502578432,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,19.06156157],[132.12,30.41667225]],[[132.22,1.5886],[132.23,13.9412],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502579029,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,19.06156157],[132.12,18.64964886]],[[132.22,1.5886],[132.23,13.9412],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502579835,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,19.06156157],[132.12,18.64964886]],[[132.22,0.5886],[132.23,13.9412],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502580020,[[132.17,7.566],[132.16,88.54],[132.14,4.15642182],[132.13,19.06156157],[132.12,18.64964886]],[[132.22,0.5886],[132.23,13.9412],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502580215,[[132.17,7.566],[132.16,88.54],[132.14,0.28432314],[132.13,19.06156157],[132.12,18.64964886]],[[132.22,8.1518],[132.23,6.3785],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502582230,[[132.17,7.566],[132.16,88.54],[132.14,3.97912862],[132.13,19.06156157],[132.12,18.64964886]],[[132.22,8.1518],[132.23,6.3785],[132.24,0.063],[132.25,0.0001],[132.26,44.757372]]]
["bitfinex","SOLUSD",1744502582532,[[132.16,88.54],[132.15,7.5669],[132.13,18.9194],[132.12,0.28432314],[132.11,12.59022066]],[[132.22,8.1518],[132.23,25.02814886],[132.24,0.063],[132.25,19.04716157],[132.26,25.853972]]]
["bitfinex","SOLUSD",1744502582738,[[132.13,81.6],[132.12,6.92],[132.11,18.9234],[132.1,0.14216157],[132.09,327.72737225]],[[132.21,6.1546],[132.22,7.5632],[132.23,18.933972],[132.24,0.063],[132.25,0.14226157]]]
["bitfinex","SOLUSD",1744502582936,[[132.13,89.168],[132.12,6.92],[132.11,18.9234],[132.09,271.22702339],[132.07,48.5122259]],[[132.19,1.5886],[132.2,24.80424886],[132.22,26.61316157],[132.23,0.28432314],[132.24,0.063]]]
["bitfinex","SOLUSD",1744502583238,[[132.13,81.6],[132.12,14.4886],[132.09,290.15342339],[132.08,23.62759413],[132.07,67.16187476]],[[132.19,1.5886],[132.2,24.80424886],[132.22,26.61316157],[132.23,0.28432314],[132.24,0.063]]]
["bitfinex","SOLUSD",1744502583427,[[132.11,89.1692],[132.09,290.15342339],[132.08,23.62759413],[132.07,48.5122259],[131.98,76.46117488]],[[132.17,6.1546],[132.18,18.64964886],[132.19,1.5886],[132.2,0.28432314],[132.21,6.92]]]
["bitfinex","SOLUSD",1744502583736,[[132.09,19.33742339],[132.08,112.00543256],[132.07,65.9085259],[132.06,70.61110042],[132.05,0.063]],[[132.16,18.64964886],[132.17,6.1546],[132.18,18.64964886],[132.19,0.14216157],[132.2,0.28432314]]]
["bitfinex","SOLUSD",1744502583932,[[132.09,19.33742339],[132.08,112.00543256],[132.07,65.9085259],[132.06,70.61110042],[132.05,18.71264886]],[[132.15,1.5886],[132.17,6.1546],[132.18,44.64964886],[132.19,0.14216157],[132.2,0.28432314]]]
["bitfinex","SOLUSD",1744502584110,[[132.09,19.33742339],[132.08,112.00543256],[132.07,65.9085259],[132.06,70.89542356],[132.05,18.71264886]],[[132.15,1.5886],[132.17,6.1546],[132.18,44.64964886],[132.19,0.14216157],[132.2,0.28432314]]]
["bitfinex","SOLUSD",1744502584312,[[132.09,19.33742339],[132.08,112.00543256],[132.07,65.9085259],[132.06,70.61110042],[132.05,18.71264886]],[[132.15,1.5886],[132.17,6.1546],[132.18,44.64964886],[132.19,0.14216157],[132.2,0.28432314]]]
["bitfinex","SOLUSD",1744502584611,[[132.1,0.42648471],[132.09,119.86382339],[132.08,56.23141905],[132.07,46.9792259],[132.06,113.09159958]],[[132.17,6.1546],[132.19,1.5886],[132.21,25.56964886],[132.22,0.42648471],[132.24,0.063]]]
["bitfinex","SOLUSD",1744502585032,[[132.1,0.42648471],[132.09,108.0968],[132.08,32.74598649],[132.06,42.62276073],[132.04,25.7162165]],[[132.17,6.1546],[132.19,1.5886],[132.21,25.56964886],[132.22,0.42648471],[132.24,0.063]]]
["bitfinex","SOLUSD",1744502585236,[[132.1,0.42648471],[132.09,108.0968],[132.08,32.74598649],[132.06,42.62276073],[132.04,25.7162165]],[[132.17,6.1546],[132.19,9.1538],[132.21,25.56964886],[132.22,0.42648471],[132.23,18.9077]]]
["bitfinex","SOLUSD",1744502585435,[[132.1,19.07613357],[132.09,108.0968],[132.08,32.74598649],[132.06,42.62276073],[132.04,25.7162165]],[[132.17,6.1546],[132.19,1.5886],[132.21,25.56964886],[132.22,0.42648471],[132.23,18.9077]]]
["bitfinex","SOLUSD",1744502585638,[[132.1,19.07613357],[132.09,145.9497],[132.08,14.09633763],[132.07,1.0],[132.06,41.62276073]],[[132.17,6.1546],[132.19,1.5886],[132.21,25.56964886],[132.22,0.42648471],[132.23,18.9077]]]
["bitfinex","SOLUSD",1744502585818,[[132.1,19.07613357],[132.09,145.9497],[132.08,14.09633763],[132.07,1.0],[132.06,41.62276073]],[[132.17,6.1546],[132.19,9.1536],[132.21,25.56964886],[132.22,0.42648471],[132.23,18.9077]]]
["bitfinex","SOLUSD",1744502586336,[[132.12,26.0],[132.1,0.42648471],[132.09,145.9497],[132.08,25.56964886],[132.06,42.62276073]],[[132.17,6.1546],[132.18,7.5654],[132.19,1.5886],[132.21,25.56964886],[132.22,0.42648471]]]
["bitfinex","SOLUSD",1744502586544,[[132.13,7.5683],[132.12,26.0],[132.1,0.42648471],[132.09,138.3793],[132.08,25.56964886]],[[132.17,6.1546],[132.18,7.5654],[132.19,1.5886],[132.21,25.56964886],[132.22,0.42648471]]]
["bitfinex","SOLUSD",1744502586834,[[132.13,7.5683],[132.09,100.5264],[132.08,25.99613357],[132.06,41.62276073],[132.05,1.063]],[[132.17,6.1546],[132.18,7.5654],[132.19,1.5886],[132.21,44.47944886],[132.22,0.42648471]]]
["bitfinex","SOLUSD",1744502587014,[[132.13,7.5683],[132.09,100.5264],[132.08,25.99613357],[132.06,42.62276073],[132.05,0.063]],[[132.17,6.1546],[132.18,7.5654],[132.19,1.5886],[132.21,44.47944886],[132.22,0.42648471]]]
["bitfinex","SOLUSD",1744502587641,[[132.13,7.5683],[132.09,100.5264],[132.08,25.99613357],[132.06,41.62276073],[132.05,1.063]],[[132.17,6.1546],[132.18,7.5654],[132.19,1.5886],[132.21,44.47944886],[132.22,0.42648471]]]
["bitfinex","SOLUSD",1744502587829,[[132.1,7.57],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,18.71264886]],[[132.16,18.64964886],[132.17,13.7206],[132.19,20.92728471],[132.21,29.6],[132.23,1.0]]]
["bitfinex","SOLUSD",1744502588141,[[132.1,7.57],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,30.47967225]],[[132.16,18.64964886],[132.17,13.7206],[132.19,20.92728471],[132.21,29.6]]]
["bitfinex","SOLUSD",1744502588142,[[132.1,7.57],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,30.47967225]],[[132.15,1.5886],[132.16,18.64964886],[132.17,13.7206],[132.19,19.33868471],[132.21,30.6]]]
["bitfinex","SOLUSD",1744502588438,[[132.1,7.57],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,30.76399539]],[[132.15,1.5886],[132.16,18.64964886],[132.17,13.7206],[132.19,19.33868471],[132.21,30.6]]]
["bitfinex","SOLUSD",1744502588623,[[132.09,7.5705],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,30.76399539]],[[132.15,1.5886],[132.16,26.21674886],[132.17,6.1546],[132.19,19.33868471],[132.21,30.6]]]
["bitfinex","SOLUSD",1744502588825,[[132.09,7.5705],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,34.29537556]],[[132.15,1.5886],[132.16,26.21674886],[132.17,6.1546],[132.19,19.33868471],[132.21,30.6]]]
["bitfinex","SOLUSD",1744502589039,[[132.09,7.5705],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,34.5796987]],[[132.15,1.5886],[132.16,26.21674886],[132.17,6.1546],[132.19,19.33868471],[132.21,30.6]]]
["bitfinex","SOLUSD",1744502589338,[[132.09,7.5705],[132.08,6.92],[132.07,18.9293],[132.06,81.74226157],[132.05,34.43753713]],[[132.15,1.5886],[132.17,13.7207],[132.19,19.33868471],[132.21,6.92],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502589526,[[132.1,0.14216157],[132.09,7.5705],[132.08,6.92],[132.06,81.74226157],[132.05,34.43753713]],[[132.15,1.5886],[132.17,13.7207],[132.21,6.92],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502589527,[[132.1,0.14216157],[132.09,108.0969],[132.08,25.71181043],[132.06,38.00226157],[132.05,35.29537556]],[[132.15,1.5886],[132.17,6.1546],[132.2,18.64964886],[132.21,7.06216157],[132.22,18.9092]]]
["bitfinex","SOLUSD",1744502589841,[[132.09,108.0969],[132.08,25.853972],[132.06,37.8601],[132.05,16.6457267],[132.0,37.55350205]],[[132.17,6.1546],[132.18,1.5886],[132.2,18.64964886],[132.21,7.06216157],[132.22,19.19352314]]]
["bitfinex","SOLUSD",1744502590043,[[132.09,108.0969],[132.08,7.34648471],[132.06,37.8601],[132.05,4.87870331],[132.04,21.12553074]],[[132.17,13.7207],[132.18,1.5886],[132.2,37.56054886],[132.21,7.06216157],[132.22,0.28432314]]]
["bitfinex","SOLUSD",1744502590341,[[132.09,108.0969],[132.08,7.34648471],[132.06,56.50974886],[132.05,3.87870331],[132.04,22.12553074]],[[132.17,13.7207],[132.18,1.5886],[132.2,37.56054886],[132.21,7.06216157],[132.22,0.28432314]]]
["bitfinex","SOLUSD",1744502591120,[[132.09,108.0969],[132.08,7.34648471],[132.06,56.50974886],[132.05,4.87870331],[132.04,21.12553074]],[[132.17,6.1546],[132.18,9.1541],[132.2,37.56054886],[132.21,7.06216157],[132.22,0.28432314]]]
["bitfinex","SOLUSD",1744502591828,[[132.09,108.0969],[132.08,7.34648471],[132.06,56.50974886],[132.05,4.87870331],[132.04,21.12553074]],[[132.17,13.7206],[132.18,1.5886],[132.2,37.56054886],[132.21,7.06216157],[132.22,0.28432314]]]
["bitfinex","SOLUSD",1744502592030,[[132.09,108.0969],[132.08,7.34648471],[132.06,56.50974886],[132.05,4.87870331],[132.04,21.12553074]],[[132.17,6.1546],[132.18,9.1542],[132.2,37.56054886],[132.21,7.06216157],[132.22,0.28432314]]]
["bitfinex","SOLUSD",1744502592340,[[132.09,108.0969],[132.08,7.34648471],[132.06,56.50974886],[132.05,4.87870331],[132.04,32.89255413]],[[132.17,6.1546],[132.18,9.1542],[132.2,37.56054886],[132.21,7.06216157],[132.22,0.28432314]]]
["bitfinex","SOLUSD",1744502593045,[[132.09,89.1705],[132.08,6.92],[132.07,18.9292],[132.06,18.934072],[132.05,3.87870331]],[[132.17,13.7207],[132.18,20.5022],[132.19,0.28432314],[132.2,18.64964886],[132.21,44.88216157]]]
["bitfinex","SOLUSD",1744502593347,[[132.09,89.1705],[132.08,6.92],[132.07,18.9292],[132.06,0.28442314],[132.05,0.20516157]],[[132.15,1.539],[132.16,18.64964886],[132.17,13.7207],[132.18,19.05576157],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502594042,[[132.09,89.1705],[132.08,6.92],[132.07,18.9292],[132.06,0.14226157],[132.05,0.20516157]],[[132.15,1.539],[132.16,26.21644886],[132.17,6.1546],[132.18,19.05576157],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502594240,[[132.09,81.6],[132.08,14.4909],[132.06,0.0001],[132.05,19.13716157],[132.04,48.56407557]],[[132.15,9.1062],[132.16,18.64964886],[132.18,19.05576157],[132.19,0.28432314],[132.21,45.74]]]
["bitfinex","SOLUSD",1744502594446,[[132.09,89.1703],[132.08,6.92],[132.06,0.0001],[132.05,19.13716157],[132.04,41.24557637]],[[132.14,6.5023],[132.15,9.1062],[132.16,18.64964886],[132.18,19.05576157],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502594630,[[132.09,7.5703],[132.08,6.92],[132.06,81.6001],[132.05,19.13716157],[132.04,41.24557637]],[[132.14,6.5023],[132.15,9.1062],[132.16,18.64964886],[132.18,19.05576157],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502594827,[[132.09,7.5703],[132.08,6.92],[132.06,100.5295],[132.05,0.20516157],[132.04,41.52989951]],[[132.14,6.5023],[132.15,9.1062],[132.16,18.64964886],[132.18,19.05576157],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502595230,[[132.09,7.5703],[132.08,6.92],[132.06,100.5295],[132.05,0.20516157],[132.04,29.76287612]],[[132.14,6.5023],[132.15,9.1062],[132.16,18.64964886],[132.18,19.05576157],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502597241,[[132.09,7.5703],[132.08,6.92],[132.06,81.6001],[132.05,0.20516157],[132.04,29.76287612]],[[132.14,6.5023],[132.15,1.539],[132.18,18.79181043],[132.2,18.9107],[132.21,6.92]]]
["bitfinex","SOLUSD",1744502597454,[[132.09,26.4967],[132.08,6.92],[132.06,81.6001],[132.05,0.20516157],[132.04,30.76287612]],[[132.14,6.5023],[132.15,1.539],[132.17,7.5663],[132.18,18.79181043],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502597621,[[132.09,26.4967],[132.08,6.92],[132.06,81.6001],[132.05,0.20516157],[132.04,30.76287612]],[[132.14,6.5023],[132.15,1.539],[132.18,18.79181043],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502597622,[[132.09,26.4967],[132.08,6.92],[132.06,81.6001],[132.05,0.20516157],[132.04,30.76287612]],[[132.14,6.5023],[132.15,1.539],[132.16,7.5665],[132.18,18.79181043],[132.22,1.0]]]
["bitfinex","SOLUSD",1744502597822,[[132.09,26.4967],[132.08,6.92],[132.06,81.6001],[132.05,0.20516157],[132.04,30.76287612]],[[132.14,6.5023],[132.15,1.539],[132.17,7.5661],[132.18,18.79181043],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502598025,[[132.09,26.4967],[132.08,6.92],[132.06,81.6001],[132.05,0.20516157],[132.04,30.76287612]],[[132.14,6.5023],[132.15,1.539],[132.17,7.5661],[132.18,18.79181043],[132.19,0.14216157]]]
["bitfinex","SOLUSD",1744502598231,[[132.09,108.0967],[132.08,6.92],[132.06,0.0001],[132.05,0.20516157],[132.04,30.76287612]],[[132.14,6.5023],[132.15,1.539],[132.17,7.5661],[132.18,18.79181043],[132.19,0.28432314]]]
["bitfinex","SOLUSD",1744502599336,[[132.09,108.0967],[132.08,6.92],[132.07,0.28432314],[132.06,37.8598],[132.05,0.20516157]],[[132.14,6.5023],[132.15,1.539],[132.18,26.21514886],[132.19,0.28432314],[132.23,81.0]]]
["bitfinex","SOLUSD",1744502599545,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,38.8598],[132.05,0.063]],[[132.14,6.5023],[132.15,1.539],[132.2,18.64964886],[132.21,7.06216157],[132.22,18.9079]]]
["bitfinex","SOLUSD",1744502600123,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,37.8598],[132.05,1.063]],[[132.14,6.5023],[132.15,1.539],[132.17,7.5663],[132.2,37.844872],[132.21,7.06216157]]]
["bitfinex","SOLUSD",1744502600626,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,38.8598],[132.05,0.063]],[[132.14,6.5023],[132.15,1.539],[132.18,7.5656],[132.2,37.844872],[132.21,7.06216157]]]
["bitfinex","SOLUSD",1744502600828,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,38.8598],[132.05,0.063]],[[132.14,6.5023],[132.15,1.539],[132.18,7.5656],[132.2,18.933972],[132.21,7.06216157]]]
["bitfinex","SOLUSD",1744502601025,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,37.8598],[132.05,1.063]],[[132.14,6.5023],[132.15,1.539],[132.18,7.5656],[132.2,18.933972],[132.21,7.06216157]]]
["bitfinex","SOLUSD",1744502601239,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,38.8598],[132.05,0.063]],[[132.14,6.5023],[132.15,1.539],[132.18,7.5656],[132.2,18.933972],[132.21,7.06216157]]]
["bitfinex","SOLUSD",1744502601437,[[132.09,108.0967],[132.08,7.06216157],[132.07,18.933972],[132.06,38.8598],[132.05,11.83002339]],[[132.14,6.5023],[132.15,1.539],[132.19,7.565],[132.2,18.933972],[132.21,7.06216157]]]
["bitfinex","SOLUSD",1744502602527,[[132.13,26.489],[132.1,20.69843357],[132.09,119.4529],[132.08,14.4674],[132.07,18.64964886]],[[132.17,6.142],[132.19,1.6003],[132.22,7.5633],[132.23,0.14216157],[132.24,7.023]]]
["bitfinex","SOLUSD",1744502602724,[[132.13,108.089],[132.1,20.69843357],[132.09,43.26678303],[132.08,14.4674],[132.04,34.30676373]],[[132.17,6.142],[132.19,1.6003],[132.22,18.64964886],[132.23,0.14216157],[132.24,7.023]]]
["bitfinex","SOLUSD",1744502603135,[[132.13,108.089],[132.1,20.69843357],[132.09,43.26678303],[132.08,14.4674],[132.07,11.76702339]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5641],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502604326,[[132.13,108.089],[132.1,20.69843357],[132.09,43.26678303],[132.08,13.4674],[132.07,12.76702339]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5643],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502605954,[[132.13,108.089],[132.1,20.69843357],[132.09,43.26678303],[132.08,14.4674],[132.07,11.76702339]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5643],[132.22,18.64964886],[132.23,22.82216157]]]
["bitfinex","SOLUSD",1744502606249,[[132.13,89.1683],[132.11,18.9234],[132.1,2.04878471],[132.09,43.26678303],[132.08,14.4674]],[[132.17,6.142],[132.19,9.1652],[132.22,37.55754886],[132.23,0.42648471],[132.24,29.703]]]
["bitfinex","SOLUSD",1744502606452,[[132.13,89.1683],[132.11,18.9234],[132.1,2.04878471],[132.09,43.26678303],[132.08,32.11704886]],[[132.17,6.142],[132.19,9.1652],[132.22,37.55754886],[132.23,0.42648471],[132.24,29.703]]]
["bitfinex","SOLUSD",1744502606655,[[132.13,89.1683],[132.11,18.9234],[132.1,2.04878471],[132.09,43.26678303],[132.08,33.11704886]],[[132.17,6.142],[132.19,9.1652],[132.22,37.55754886],[132.23,0.42648471],[132.24,29.703]]]
["bitfinex","SOLUSD",1744502606957,[[132.13,89.1683],[132.11,18.9234],[132.1,1.90662314],[132.09,43.26678303],[132.08,33.11704886]],[[132.17,6.142],[132.19,9.1652],[132.22,37.55754886],[132.23,0.42648471],[132.24,29.703]]]
["bitfinex","SOLUSD",1744502607251,[[132.13,89.1683],[132.11,18.9234],[132.1,1.90662314],[132.09,43.26678303],[132.08,33.11704886]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5644],[132.22,37.55754886],[132.23,0.42648471]]]
["bitfinex","SOLUSD",1744502607468,[[132.13,89.1683],[132.11,18.9234],[132.1,1.90662314],[132.09,43.4089446],[132.08,33.11704886]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5644],[132.22,37.55754886],[132.23,0.42648471]]]
["bitfinex","SOLUSD",1744502608856,[[132.13,89.1683],[132.11,18.9234],[132.1,1.90662314],[132.09,43.4089446],[132.08,44.88407225]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5644],[132.22,37.55754886],[132.23,0.42648471]]]
["bitfinex","SOLUSD",1744502609252,[[132.13,89.1683],[132.11,18.9234],[132.1,1.90662314],[132.09,43.4089446],[132.08,43.88407225]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5644],[132.22,37.55754886],[132.23,0.42648471]]]
["bitfinex","SOLUSD",1744502609945,[[132.13,89.1683],[132.11,18.9234],[132.1,1.90662314],[132.09,43.4089446],[132.08,44.88407225]],[[132.17,6.142],[132.19,1.6003],[132.2,7.5644],[132.22,37.55754886],[132.23,0.42648471]]]
["bitfinex","SOLUSD",1744502610255,[[132.13,89.1683],[132.1,1.90662314],[132.09,43.4089446],[132.08,44.88407225],[131.99,71.41]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.42648471]]]
["bitfinex","SOLUSD",1744502610440,[[132.13,89.1683],[132.1,1.90662314],[132.09,44.4089446],[132.08,43.88407225],[131.99,71.41]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502610761,[[132.13,89.1683],[132.1,1.90662314],[132.09,44.4089446],[132.08,43.88407225],[132.03,115.54447648]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502610945,[[132.13,89.1683],[132.1,1.90662314],[132.09,43.4089446],[132.08,44.88407225],[132.03,115.54447648]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502611256,[[132.13,108.089],[132.1,1.90662314],[132.09,44.4089446],[132.08,43.88407225],[132.03,115.54447648]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502612160,[[132.13,108.089],[132.1,1.90662314],[132.09,56.17596799],[132.08,55.60248142],[132.03,115.54447648]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502613362,[[132.13,108.089],[132.1,1.90662314],[132.09,56.17596799],[132.08,48.68248142],[132.03,115.54447648]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502613562,[[132.13,115.029],[132.1,1.90662314],[132.09,56.17596799],[132.08,48.68248142],[132.03,115.54447648]],[[132.17,6.142],[132.19,1.6003],[132.21,7.5638],[132.22,18.64964886],[132.23,0.14216157]]]
["bitfinex","SOLUSD",1744502613768,[[132.14,0.42648471],[132.13,115.029],[132.12,0.14216157],[132.11,18.64964886],[132.1,1.6223]],[[132.19,1.6003],[132.21,6.1656],[132.24,25.67264886],[132.26,259.72216157],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502613961,[[132.14,0.42648471],[132.13,115.029],[132.11,18.64964886],[132.1,1.6223],[132.02,38.02623572]],[[132.19,1.6003],[132.21,6.1656],[132.24,25.67264886],[132.26,259.72216157],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502614271,[[132.14,0.42648471],[132.13,115.029],[132.11,18.64964886],[132.1,1.6223],[132.02,38.02623572]],[[132.19,1.6003],[132.21,6.1656],[132.23,7.5629],[132.24,25.67264886],[132.26,259.72216157]]]
["bitfinex","SOLUSD",1744502614766,[[132.14,0.42648471],[132.13,115.029],[132.11,18.64964886],[132.1,13.38932339],[132.09,67.75221559]],[[132.19,1.6003],[132.21,6.1656],[132.23,7.5629],[132.24,25.67264886],[132.26,259.72216157]]]
["bitfinex","SOLUSD",1744502616168,[[132.15,26.4849],[132.14,0.42648471],[132.13,88.54],[132.11,18.64964886],[132.1,13.38932339]],[[132.19,1.6003],[132.21,6.1656],[132.23,7.5629],[132.24,25.67264886],[132.26,259.72216157]]]
["bitfinex","SOLUSD",1744502617974,[[132.15,26.4849],[132.14,0.42648471],[132.13,88.54],[132.12,37.8428],[132.11,19.64964886]],[[132.21,6.1656],[132.22,1.6244],[132.24,33.23504886],[132.25,0.0001],[132.26,260.00648471]]]
["bitfinex","SOLUSD",1744502618147,[[132.15,108.0849],[132.14,0.42648471],[132.13,6.94],[132.12,37.8428],[132.11,19.64964886]],[[132.21,6.1656],[132.22,1.6244],[132.24,33.23504886],[132.25,0.0001],[132.26,260.00648471]]]
["bitfinex","SOLUSD",1744502618343,[[132.15,108.0849],[132.14,0.42648471],[132.13,6.94],[132.12,37.8428],[132.11,19.64964886]],[[132.21,6.1656],[132.22,1.6244],[132.24,33.23504886],[132.25,0.0001],[132.26,0.42648471]]]
["bitfinex","SOLUSD",1744502619266,[[132.16,19.07613357],[132.15,147.5801],[132.13,14.11633763],[132.12,45.78211008],[132.1,11.76702339]],[[132.21,6.1656],[132.22,1.6244],[132.24,0.063],[132.25,0.0001],[132.27,26.27314886]]]
["bitfinex","SOLUSD",1744502619474,[[132.16,19.07613357],[132.15,147.5801],[132.14,5.41388303],[132.13,21.64123763],[132.12,44.78211008]],[[132.24,6.2286],[132.25,1.6245],[132.27,26.27314886],[132.78,22.686883],[135.03,728.34908428]]]
["bitfinex","SOLUSD",1744502619768,[[132.16,100.67613357],[132.15,65.9801],[132.14,5.41388303],[132.13,21.64123763],[132.12,56.54913347]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,7.6229],[132.34,378.3015]]]
["bitfinex","SOLUSD",1744502619978,[[132.16,100.67613357],[132.15,65.9801],[132.14,5.41388303],[132.13,21.64123763],[132.12,56.54913347]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6234],[132.28,18.71264886],[132.34,378.3015]]]
["bitfinex","SOLUSD",1744502620669,[[132.18,0.42648471],[132.17,26.481],[132.16,100.24964886],[132.15,39.4952],[132.14,5.41388303]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6234],[132.28,18.71264886],[132.3,19.24502314]]]
["bitfinex","SOLUSD",1744502620971,[[132.19,6.94],[132.18,0.42648471],[132.17,26.481],[132.16,100.24964886],[132.15,39.4952]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6234],[132.28,18.71264886],[132.3,19.24502314]]]
["bitfinex","SOLUSD",1744502621156,[[132.19,88.54],[132.18,0.42648471],[132.17,26.481],[132.16,18.64964886],[132.15,39.4952]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6234],[132.28,18.71264886],[132.3,19.24502314]]]
["bitfinex","SOLUSD",1744502621361,[[132.19,88.54],[132.18,0.42648471],[132.17,26.481],[132.16,18.64964886],[132.15,39.4952]],[[132.24,6.2286],[132.25,1.6245],[132.26,7.5609],[132.27,0.063],[132.28,18.71264886]]]
["bitfinex","SOLUSD",1744502621882,[[132.19,88.54],[132.18,0.42648471],[132.17,26.481],[132.16,18.64964886],[132.15,39.4952]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6234],[132.28,18.71264886],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744502622773,[[132.2,7.5642],[132.19,88.54],[132.18,18.9122],[132.16,0.28432314],[132.15,39.4952]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,37.61194886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502622952,[[132.2,7.5642],[132.19,88.54],[132.18,18.9122],[132.15,39.63736157],[132.14,24.06353189]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,37.61194886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502624146,[[132.2,7.5642],[132.19,88.54],[132.18,18.9122],[132.15,39.63736157],[132.14,24.06353189]],[[132.24,6.2286],[132.25,9.1861],[132.27,0.063],[132.28,37.61194886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502624351,[[132.2,7.5642],[132.19,88.54],[132.18,18.9122],[132.15,39.92168471],[132.14,24.06353189]],[[132.24,6.2286],[132.25,9.1861],[132.27,0.063],[132.28,37.61194886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502624872,[[132.2,7.5642],[132.19,88.54],[132.18,18.9122],[132.15,39.92168471],[132.14,24.06353189]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502625076,[[132.2,7.5642],[132.19,88.54],[132.18,18.9122],[132.15,39.92168471],[132.14,24.06353189]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6236],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502626569,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.15,39.92168471],[132.14,24.06353189]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,26.27254886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502626866,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.15,40.92168471],[132.14,24.06353189]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,26.27254886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502627876,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.15,40.92168471],[132.14,24.06353189]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502629175,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.15,51.6887081],[132.14,48.54896445]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502629380,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,6.10361082],[132.15,51.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502629864,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,6.10361082],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502630063,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,6.10361082],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,0.063],[132.28,26.27254886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502630773,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,6.10361082],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502631478,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,18.64964886],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502631778,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,24.86846945],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502632277,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,24.86846945],[132.15,51.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502632504,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,24.86846945],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502632864,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,18.64964886],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502633269,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,18.64964886],[132.15,51.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502633565,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,18.64964886],[132.15,52.6887081]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502633865,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,18.64964886],[132.15,40.92168471]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502634881,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,24.66357509],[132.15,40.92168471]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502635382,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,24.66357509],[132.15,39.92168471]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502635767,[[132.2,89.1642],[132.19,6.94],[132.18,18.9122],[132.17,24.66357509],[132.15,40.92168471]],[[132.24,6.2286],[132.25,1.6245],[132.27,7.6233],[132.28,18.71264886],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502636573,[[132.21,18.79181043],[132.2,108.0749],[132.19,6.94],[132.18,38.10972314],[132.17,24.66357509]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.7517]]]
["bitfinex","SOLUSD",1744502636883,[[132.21,18.79181043],[132.2,108.0749],[132.19,6.94],[132.18,38.10972314],[132.17,6.01392623]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,15.3108]]]
["bitfinex","SOLUSD",1744502637181,[[132.21,19.07613357],[132.2,108.0749],[132.19,6.94],[132.18,38.10972314],[132.17,6.01392623]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,15.3108]]]
["bitfinex","SOLUSD",1744502637373,[[132.21,19.07613357],[132.2,108.0749],[132.19,6.94],[132.18,37.8254],[132.17,6.01392623]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.7517]]]
["bitfinex","SOLUSD",1744502637779,[[132.23,26.0],[132.21,19.07613357],[132.2,108.0749],[132.19,6.94],[132.18,37.8254]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.7517]]]
["bitfinex","SOLUSD",1744502637982,[[132.23,107.6],[132.21,19.07613357],[132.2,26.4749],[132.19,6.94],[132.18,37.8254]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.7517]]]
["bitfinex","SOLUSD",1744502638587,[[132.23,115.1625],[132.22,3.74574332],[132.21,19.07613357],[132.2,18.9107],[132.19,6.94]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.7517]]]
["bitfinex","SOLUSD",1744502638757,[[132.23,115.1625],[132.22,3.74574332],[132.21,19.07613357],[132.2,20.4335],[132.19,6.94]],[[132.24,0.063],[132.25,0.0001],[132.27,0.063],[132.28,0.063],[132.29,7.7517]]]
["bitfinex","SOLUSD",1744502639061,[[132.24,19.07613357],[132.23,115.1625],[132.22,41.55994332],[132.2,1.5228],[132.19,13.35388303]],[[132.27,0.063],[132.28,0.063],[132.29,7.7517],[132.32,0.063],[132.33,7.62]]]
["bitfinex","SOLUSD",1744502639266,[[132.24,107.65613357],[132.23,33.5625],[132.22,41.55994332],[132.2,1.5228],[132.19,6.41388303]],[[132.27,0.063],[132.28,0.063],[132.29,7.7517],[132.32,0.063],[132.33,7.62]]]
["bitfinex","SOLUSD",1744502640186,[[132.25,7.5614],[132.24,107.65613357],[132.23,44.9064],[132.22,41.55994332],[132.2,1.5228]],[[132.27,0.063],[132.28,0.063],[132.29,7.7517],[132.32,0.063],[132.33,7.62]]]
["bitfinex","SOLUSD",1744502640679,[[132.25,7.5614],[132.24,88.58],[132.23,44.9064],[132.22,22.82187689],[132.2,1.5228]],[[132.27,0.063],[132.28,0.063],[132.29,7.7517],[132.32,0.063],[132.33,0.063]]]
["bitfinex","SOLUSD",1744502642191,[[132.25,7.5614],[132.24,88.58],[132.23,44.9064],[132.22,22.82187689],[132.2,1.5228]],[[132.27,0.063],[132.28,0.063],[132.29,7.7517],[132.31,7.6213],[132.32,0.063]]]
["bitfinex","SOLUSD",1744502643998,[[132.25,7.0614],[132.24,88.58],[132.23,44.9064],[132.22,22.82187689],[132.2,1.5228]],[[132.27,0.063],[132.28,0.063],[132.29,7.7517],[132.31,7.6213],[132.32,0.063]]]
["bitfinex","SOLUSD",1744502645587,[[132.24,89.1619],[132.23,26.0],[132.2,20.71702314],[132.19,5.41388303],[132.15,62.32113256]],[[132.27,0.063],[132.28,0.063],[132.29,15.3112],[132.31,0.063],[132.32,0.063]]]
["bitfinex","SOLUSD",1744502645780,[[132.21,7.5637],[132.2,107.4899],[132.19,5.41388303],[132.17,1.5228],[132.15,61.32113256]],[[132.27,0.063],[132.28,18.71264886],[132.29,15.3112],[132.3,0.34732314],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502646090,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,20.31461043],[132.15,61.32113256]],[[132.26,6.1485],[132.27,0.063],[132.28,18.71264886],[132.29,9.28506157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502646395,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,1.66496157],[132.15,61.32113256]],[[132.26,6.1485],[132.27,0.063],[132.28,18.71264886],[132.29,9.28506157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502646583,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,7.652009],[132.15,61.32113256]],[[132.26,6.1485],[132.27,0.063],[132.28,18.71264886],[132.29,9.28506157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502646891,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,1.66496157],[132.15,61.32113256]],[[132.26,6.1485],[132.27,0.063],[132.28,18.71264886],[132.29,9.28506157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502646892,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,1.66496157],[132.16,30.70099539]],[[132.26,6.1485],[132.27,0.063],[132.28,18.71264886],[132.29,9.28506157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502647075,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,1.66496157],[132.16,18.79181043]],[[132.26,13.7093],[132.27,0.063],[132.28,18.71264886],[132.29,20.62336157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502647464,[[132.21,7.5637],[132.2,81.6],[132.18,25.8934],[132.17,1.80712314],[132.16,18.79181043]],[[132.26,6.1485],[132.27,0.063],[132.28,26.27274886],[132.29,1.72556157],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502647670,[[132.21,7.5637],[132.2,100.5106],[132.18,6.98],[132.17,1.80712314],[132.16,18.79181043]],[[132.26,6.1485],[132.27,0.063],[132.28,7.6231],[132.29,1.5834],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502647871,[[132.22,18.79181043],[132.21,89.1637],[132.2,3.9489211],[132.19,0.14216157],[132.18,44.8056]],[[132.27,0.063],[132.28,0.063],[132.29,1.5834],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502648196,[[132.23,7.12216157],[132.22,101.91461043],[132.21,26.473],[132.2,16.53914176],[132.19,7.2836]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502648495,[[132.23,7.12216157],[132.22,101.91461043],[132.21,26.473],[132.2,16.53914176],[132.19,6.2836]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502648671,[[132.23,7.12216157],[132.22,101.91461043],[132.21,26.473],[132.2,16.53914176],[132.19,7.2836]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502648992,[[132.23,7.12216157],[132.22,101.91461043],[132.21,64.2916],[132.2,16.53914176],[132.19,7.2836]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502649387,[[132.24,7.562],[132.23,7.12216157],[132.22,101.91461043],[132.21,37.8186],[132.2,16.53914176]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502649692,[[132.24,89.162],[132.23,7.12216157],[132.22,20.31461043],[132.21,37.8186],[132.2,16.53914176]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502650997,[[132.26,26.0],[132.24,108.067],[132.23,7.12216157],[132.22,20.31461043],[132.21,37.8186]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502652398,[[132.26,33.5608],[132.24,100.505],[132.23,7.12216157],[132.22,20.31461043],[132.21,37.8186]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502653999,[[132.26,115.1608],[132.24,18.905],[132.23,7.26432314],[132.22,20.31461043],[132.21,37.8186]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,6.2115],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502654304,[[132.26,115.1608],[132.24,18.905],[132.23,7.26432314],[132.22,20.31461043],[132.21,37.8186]],[[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502660409,[[132.26,134.23693357],[132.24,18.905],[132.23,6.98],[132.22,1.5228],[132.21,38.8186]],[[132.28,0.063],[132.29,0.063],[132.3,0.063],[132.31,0.063],[132.33,7.9753]]]
["bitfinex","SOLUSD",1744502662206,[[132.26,153.13903357],[132.23,6.98],[132.22,1.5228],[132.21,38.8186],[131.95,549.63806475]],[[132.29,0.063],[132.3,0.063],[132.31,0.063],[132.33,7.9753],[132.38,19.09026157]]]
["bitfinex","SOLUSD",1744502663316,[[132.26,153.13903357],[132.23,6.98],[132.22,1.5228],[132.21,50.58562339],[132.2,39.88241275]],[[132.29,0.063],[132.3,0.063],[132.31,0.063],[132.33,7.9753],[132.38,19.09026157]]]
["bitfinex","SOLUSD",1744502664310,[[132.3,0.28432314],[132.29,100.39181043],[132.28,26.74332314],[132.27,1.5194],[132.26,26.0]],[[132.31,0.063],[132.33,0.063],[132.35,0.063],[132.38,19.09026157]]]
["bitfinex","SOLUSD",1744502664311,[[132.3,0.28432314],[132.29,100.39181043],[132.28,26.74332314],[132.27,1.5194],[132.26,26.0]],[[132.31,0.063],[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,7.6172]]]
["bitfinex","SOLUSD",1744502664602,[[132.3,0.28432314],[132.28,26.74332314],[132.27,1.5194],[132.26,26.0]],[[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,7.6172]]]
["bitfinex","SOLUSD",1744502664603,[[132.3,107.55613357],[132.28,26.459],[132.27,1.5194],[132.26,5.41388303],[132.25,7.17633763]],[[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,7.6172],[132.42,35.89242813]]]
["bitfinex","SOLUSD",1744502665283,[[132.3,107.55613357],[132.28,26.459],[132.27,39.3194],[132.26,5.41388303],[132.25,7.17633763]],[[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,0.063],[132.39,7.5536]]]
["bitfinex","SOLUSD",1744502666209,[[132.31,7.558],[132.3,107.55613357],[132.28,18.8993],[132.27,39.3194],[132.26,5.41388303]],[[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,0.063],[132.39,7.5536]]]
["bitfinex","SOLUSD",1744502666385,[[132.31,26.20764886],[132.3,126.45203357],[132.27,39.3194],[132.26,5.41388303],[132.25,8.17633763]],[[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,0.063],[132.4,7.553]]]
["bitfinex","SOLUSD",1744502666711,[[132.31,26.20764886],[132.3,107.80238471],[132.27,39.3194],[132.26,5.41388303],[132.25,8.17633763]],[[132.33,0.063],[132.35,0.063],[132.37,7.9215],[132.38,0.063],[132.4,7.553]]]
["bitfinex","SOLUSD",1744502667091,[[132.34,26.0],[132.32,0.42648471],[132.31,45.10264886],[132.3,126.2708],[132.27,40.3194]],[[132.35,0.063],[132.37,6.2606],[132.38,0.063],[132.4,1.5562],[132.44,19.01876157]]]
["bitfinex","SOLUSD",1744502667404,[[132.34,126.67613357],[132.31,26.453],[132.3,6.88],[132.29,6.5381],[132.27,38.8]],[[132.37,0.063],[132.38,0.063],[132.4,7.8029],[132.42,7.5519],[132.44,18.8766]]]
["bitfinex","SOLUSD",1744502667586,[[132.35,6.88],[132.34,126.67613357],[132.33,6.15231372],[132.32,1.5599],[132.31,31.86688303]],[[132.37,0.063],[132.38,0.063],[132.4,7.8029]]]
["bitfinex","SOLUSD",1744502667587,[[132.35,6.88],[132.34,126.67613357],[132.33,6.15231372],[132.32,1.5599],[132.31,31.86688303]],[[132.37,0.063],[132.38,0.063],[132.4,7.8029],[132.43,7.6143],[132.46,19.01576157]]]
["bitfinex","SOLUSD",1744502668205,[[132.36,7.5551],[132.35,88.48],[132.34,63.96633357],[132.33,6.15231372],[132.32,1.5599]],[[132.37,0.063],[132.38,0.063],[132.4,6.2467],[132.43,0.063],[132.44,9.107]]]
["bitfinex","SOLUSD",1744502668586,[[132.36,108.23123357],[132.35,6.88],[132.34,63.96633357],[132.33,6.15231372],[132.32,1.5599]],[[132.37,0.063],[132.38,0.063],[132.4,6.2467],[132.43,0.063],[132.44,1.5562]]]
["bitfinex","SOLUSD",1744502668791,[[132.37,19.07613357],[132.36,89.1551],[132.35,6.88],[132.34,44.8902],[132.33,6.15231372]],[[132.38,0.063],[132.43,0.063],[132.44,7.8029],[132.46,7.5498],[132.48,0.14216157]]]
["bitfinex","SOLUSD",1744502669012,[[132.37,100.67613357],[132.36,26.4429],[132.35,6.88],[132.34,26.0],[132.33,6.15231372]],[[132.43,0.063],[132.44,7.8029],[132.46,7.5498],[132.48,18.79181043],[132.52,82.0]]]
["bitfinex","SOLUSD",1744502669511,[[132.37,100.67613357],[132.36,26.4429],[132.35,6.88],[132.34,26.0],[132.33,6.15231372]],[[132.43,0.063],[132.44,7.8029],[132.46,7.5498],[132.48,18.79181043],[132.51,22.68]]]
["bitfinex","SOLUSD",1744502669704,[[132.37,100.67613357],[132.36,26.4429],[132.35,6.88],[132.34,63.7797],[132.33,6.15231372]],[[132.43,0.063],[132.44,7.8029],[132.46,7.5498],[132.48,18.79181043],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744502669913,[[132.37,100.67613357],[132.36,26.4429],[132.35,6.88],[132.34,63.7797],[132.33,6.15231372]],[[132.43,0.063],[132.44,7.8029],[132.46,7.5498],[132.48,18.79181043],[132.49,25.89276157]]]
["bitfinex","SOLUSD",1744502670412,[[132.38,7.554],[132.37,100.67613357],[132.36,18.8878],[132.35,6.88],[132.34,63.7797]],[[132.43,0.063],[132.44,7.8029],[132.46,7.5498],[132.48,18.79181043],[132.49,26.03492314]]]
["bitfinex","SOLUSD",1744502671713,[[132.38,7.554],[132.37,100.67613357],[132.36,18.8878],[132.35,6.88],[132.34,63.7797]],[[132.44,7.3659],[132.46,7.5498],[132.48,18.79181043],[132.49,26.03492314],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744502671882,[[132.38,7.554],[132.37,100.67613357],[132.36,18.8878],[132.35,6.88],[132.34,63.7797]],[[132.44,7.3659],[132.45,7.5501],[132.48,18.79181043],[132.49,26.03492314],[132.51,7.19334956]]]
["bitfinex","SOLUSD",1744502672186,[[132.38,7.554],[132.37,104.38819658],[132.36,18.8878],[132.35,6.88],[132.34,63.7797]],[[132.44,7.3659],[132.45,7.5501],[132.48,18.79181043],[132.49,26.03492314],[132.51,29.87334956]]]
["bitfinex","SOLUSD",1744502674613,[[132.38,89.154],[132.37,22.78819658],[132.36,18.8878],[132.35,6.88],[132.34,63.7797]],[[132.44,7.3659],[132.45,7.5501],[132.48,18.79181043],[132.49,26.03492314],[132.51,29.87334956]]]
["bitfinex","SOLUSD",1744502675216,[[132.39,19.07613357],[132.38,108.039],[132.37,24.34069658],[132.35,6.88],[132.34,69.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,25.7506],[132.51,0.28432314],[132.52,1.0]]]
["bitfinex","SOLUSD",1744502675515,[[132.4,6.88],[132.39,100.67613357],[132.38,26.439],[132.37,5.26456301],[132.34,69.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,25.7506],[132.5,18.64964886],[132.51,0.14216157]]]
["bitfinex","SOLUSD",1744502675812,[[132.4,6.88],[132.39,100.67613357],[132.38,26.439],[132.37,5.26456301],[132.34,69.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,18.8706],[132.5,18.64964886],[132.51,0.42648471]]]
["bitfinex","SOLUSD",1744502676313,[[132.41,7.5522],[132.4,6.88],[132.39,100.67613357],[132.38,18.885],[132.37,5.26456301]],[[132.47,13.8643],[132.48,1.609],[132.49,18.8706],[132.5,18.64964886],[132.51,0.42648471]]]
["bitfinex","SOLUSD",1744502676609,[[132.41,7.5522],[132.4,6.88],[132.39,100.67613357],[132.38,18.885],[132.37,5.26456301]],[[132.47,13.8643],[132.48,1.609],[132.5,18.64964886],[132.51,19.29298471],[132.53,72.09253433]]]
["bitfinex","SOLUSD",1744502677112,[[132.41,7.5522],[132.4,6.88],[132.39,100.67613357],[132.38,18.885],[132.37,5.26456301]],[[132.47,6.3152],[132.48,9.1575],[132.5,18.64964886],[132.51,19.29298471],[132.53,72.09253433]]]
["bitfinex","SOLUSD",1744502677811,[[132.41,89.1522],[132.4,6.88],[132.39,37.95823357],[132.37,10.67844604],[132.35,1.0]],[[132.47,6.3152],[132.48,1.609],[132.49,7.548],[132.5,18.64964886],[132.51,19.29298471]]]
["bitfinex","SOLUSD",1744502678388,[[132.41,108.0329],[132.4,6.88],[132.39,19.07613357],[132.37,48.44894604],[132.35,8.17633763]],[[132.47,6.3152],[132.48,1.609],[132.49,7.548],[132.51,18.8665],[132.52,18.64964886]]]
["bitfinex","SOLUSD",1744502679213,[[132.41,108.0329],[132.4,6.88],[132.39,19.07613357],[132.37,48.44894604],[132.36,1.0]],[[132.47,6.3152],[132.48,1.609],[132.49,7.548],[132.51,18.8665],[132.52,18.64964886]]]
["bitfinex","SOLUSD",1744502680715,[[132.41,89.1522],[132.4,6.88],[132.38,18.8839],[132.37,29.47025647],[132.34,70.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,37.51934886],[132.5,0.42648471],[132.52,19.64964886]]]
["bitfinex","SOLUSD",1744502680895,[[132.41,89.1522],[132.4,6.88],[132.38,18.8839],[132.37,29.47025647],[132.34,70.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,37.51934886],[132.5,0.42648471],[132.52,1.0]]]
["bitfinex","SOLUSD",1744502681216,[[132.41,89.1522],[132.4,6.88],[132.38,18.8839],[132.37,29.75457961],[132.34,43.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,37.51934886],[132.5,0.42648471],[132.52,1.0]]]
["bitfinex","SOLUSD",1744502681407,[[132.41,89.1522],[132.4,6.88],[132.38,18.8839],[132.37,29.75457961],[132.34,44.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,37.51934886],[132.5,0.42648471],[132.52,1.0]]]
["bitfinex","SOLUSD",1744502681609,[[132.41,89.1522],[132.4,6.88],[132.38,18.8839],[132.37,29.75457961],[132.34,44.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,37.51934886],[132.5,0.42648471],[132.53,45.6091]]]
["bitfinex","SOLUSD",1744502681805,[[132.41,89.1522],[132.4,6.88],[132.38,18.8839],[132.37,29.75457961],[132.34,44.8304]],[[132.47,6.3152],[132.48,9.1574],[132.49,18.64964886],[132.5,0.28432314],[132.52,18.8663]]]
["bitfinex","SOLUSD",1744502682008,[[132.41,89.1522],[132.4,25.95613357],[132.37,67.38341804],[132.35,8.17633763],[132.34,43.8304]],[[132.47,6.3152],[132.48,1.609],[132.49,7.5479],[132.52,37.65811043],[132.53,6.88]]]
["bitfinex","SOLUSD",1744502682210,[[132.41,89.1522],[132.4,25.95613357],[132.37,48.44944604],[132.36,1.0],[132.35,7.17633763]],[[132.47,6.3152],[132.48,1.609],[132.49,7.5479],[132.52,37.65811043],[132.53,7.16432314]]]
["bitfinex","SOLUSD",1744502682524,[[132.41,89.1522],[132.4,25.95613357],[132.37,48.44944604],[132.36,1.0],[132.35,7.17633763]],[[132.47,6.3152],[132.48,1.609],[132.49,7.5479],[132.52,37.65811043],[132.53,7.02216157]]]
["bitfinex","SOLUSD",1744502682687,[[132.41,108.0329],[132.4,25.95613357],[132.37,48.44944604],[132.36,1.0],[132.35,7.17633763]],[[132.47,6.3152],[132.48,1.609],[132.49,7.5479],[132.52,37.65811043],[132.53,7.02216157]]]
["bitfinex","SOLUSD",1744502682895,[[132.41,89.1522],[132.4,6.88],[132.38,19.31068471],[132.37,10.67844604],[132.35,7.17633763]],[[132.47,6.3152],[132.48,9.1573],[132.5,18.8679],[132.51,0.14216157],[132.52,18.79181043]]]
["bitfinex","SOLUSD",1744502683208,[[132.41,89.1522],[132.4,6.88],[132.38,37.96033357],[132.37,10.67844604],[132.35,8.17633763]],[[132.47,6.3152],[132.48,9.1573],[132.5,18.8679],[132.51,0.14216157],[132.52,18.79181043]]]
["bitfinex","SOLUSD",1744502684917,[[132.41,89.1522],[132.4,6.88],[132.39,18.8821],[132.38,19.07613357],[132.37,10.67844604]],[[132.47,6.3152],[132.48,9.1573],[132.5,18.8679],[132.51,0.14216157],[132.52,18.79181043]]]
["bitfinex","SOLUSD",1744502685120,[[132.41,89.1522],[132.4,6.88],[132.39,18.8821],[132.38,19.07613357],[132.37,10.67844604]],[[132.47,6.3152],[132.48,1.609],[132.49,7.5479],[132.51,0.14216157],[132.52,37.65691043]]]
["bitfinex","SOLUSD",1744502686423,[[132.41,89.1522],[132.4,6.88],[132.39,18.8821],[132.38,19.07613357],[132.37,10.67844604]],[[132.47,6.3152],[132.48,9.1573],[132.51,0.14216157],[132.52,37.65691043],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744502686722,[[132.41,89.1522],[132.4,6.88],[132.39,18.8821],[132.38,19.07613357],[132.37,10.67844604]],[[132.47,6.3152],[132.48,9.1573],[132.51,0.14216157],[132.52,37.65691043],[132.54,29.73832419]]]
["bitfinex","SOLUSD",1744502687714,[[132.41,89.1522],[132.4,6.88],[132.39,18.8821],[132.38,19.07613357],[132.37,10.67844604]],[[132.47,6.3152],[132.48,9.1573],[132.51,0.14216157],[132.52,37.65691043],[132.54,28.73832419]]]
["bitfinex","SOLUSD",1744502687911,[[132.41,89.1522],[132.4,6.88],[132.39,18.8821],[132.38,19.07613357],[132.37,10.67844604]],[[132.47,6.3152],[132.48,7.5483],[132.51,1.75256157],[132.52,37.65691043],[132.54,28.73832419]]]
["bitfinex","SOLUSD",1744502688401,[[132.41,89.1522],[132.4,6.88],[132.39,25.1121],[132.38,19.07613357],[132.37,10.67844604]],[[132.5,32.80514886],[132.51,1.75256157],[132.52,19.00726157],[132.54,28.73832419],[161.0,0.5]]]
["bitfinex","SOLUSD",1744502688607,[[132.41,89.1522],[132.4,25.7608],[132.39,6.23],[132.38,19.07613357],[132.37,48.44974604]],[[132.5,32.80514886],[132.51,1.75256157],[132.52,19.00726157],[132.53,7.02216157],[132.54,28.73832419]]]
["bitfinex","SOLUSD",1744502688909,[[132.41,89.1522],[132.4,6.88],[132.39,6.23],[132.38,19.07613357],[132.37,46.89724604]],[[132.5,14.1555],[132.51,1.6104],[132.52,19.00726157],[132.53,7.16432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502689224,[[132.42,1.642],[132.41,89.1522],[132.4,6.88],[132.39,6.23],[132.38,19.07613357]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.16432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502689627,[[132.42,1.642],[132.41,89.1522],[132.4,6.88],[132.39,6.23],[132.38,19.07613357]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.19432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502690225,[[132.43,7.5511],[132.42,1.642],[132.41,100.4807],[132.4,6.88],[132.39,6.23]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.19432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502690428,[[132.43,7.5511],[132.42,1.642],[132.41,100.4807],[132.4,6.88],[132.39,6.23]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.19432314],[132.54,7.05832419]]]
["bitfinex","SOLUSD",1744502690627,[[132.43,7.5511],[132.42,1.642],[132.41,100.4807],[132.4,6.88],[132.39,6.23]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.19432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502690923,[[132.43,7.5511],[132.42,1.642],[132.41,100.4807],[132.39,6.23],[132.3,43.48543256]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.19432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502691127,[[132.43,14.3311],[132.42,1.642],[132.41,100.4807],[132.39,6.23],[132.35,267.25933763]],[[132.5,14.1555],[132.51,1.6104],[132.52,37.65691043],[132.53,7.19432314],[132.54,6.05832419]]]
["bitfinex","SOLUSD",1744502691334,[[132.43,95.9311],[132.42,1.642],[132.41,37.95683357],[132.39,6.23],[132.36,1.0]],[[132.5,6.6084],[132.51,9.1571],[132.52,18.64964886],[132.53,7.19432314],[132.54,18.8622]]]
["bitfinex","SOLUSD",1744502691531,[[132.43,95.9311],[132.42,1.642],[132.41,37.95683357],[132.39,6.23],[132.37,47.89724604]],[[132.5,6.6084],[132.51,9.1571],[132.52,18.64964886],[132.53,7.19432314],[132.54,19.00436157]]]
["bitfinex","SOLUSD",1744502691834,[[132.43,95.9311],[132.42,1.642],[132.41,37.95683357],[132.39,6.23],[132.37,47.89724604]],[[132.5,14.1556],[132.51,1.6104],[132.52,18.64964886],[132.53,7.19432314],[132.54,19.00436157]]]
["bitfinex","SOLUSD",1744502693125,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.39,6.23],[132.38,1.0]],[[132.51,7.5467],[132.53,13.1193],[132.54,20.53486157],[132.55,0.28432314],[132.56,37.7196]]]
["bitfinex","SOLUSD",1744502693325,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.53,13.1193],[132.54,20.53486157],[132.55,0.28432314],[132.56,37.7196]]]
["bitfinex","SOLUSD",1744502693326,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,7.5462],[132.53,13.1193],[132.54,39.18451043],[132.55,0.28432314],[132.56,37.7196]]]
["bitfinex","SOLUSD",1744502693523,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,7.5462],[132.53,6.2393],[132.54,39.18451043],[132.55,0.28432314],[132.56,37.7196]]]
["bitfinex","SOLUSD",1744502694133,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,7.5462],[132.53,6.2393],[132.54,39.18451043],[132.55,0.28432314],[132.64,164.0]]]
["bitfinex","SOLUSD",1744502695042,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,7.5462],[132.53,6.2393],[132.54,39.18451043],[132.55,0.28432314],[132.57,10.6043163]]]
["bitfinex","SOLUSD",1744502695325,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,7.5462],[132.53,6.2393],[132.54,39.18451043],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502696934,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,6.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,39.18451043],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502697228,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,6.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502697536,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502697735,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,6.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502697924,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502698829,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,6.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502699024,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,7.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502699225,[[132.43,114.8089],[132.42,1.642],[132.41,19.07613357],[132.4,37.7627],[132.39,6.23]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502700629,[[132.43,89.1511],[132.42,1.642],[132.41,18.8806],[132.39,25.30613357],[132.37,46.89724604]],[[132.52,26.19584886],[132.53,6.2393],[132.54,20.53486157],[132.55,0.28432314],[132.56,6.06474694]]]
["bitfinex","SOLUSD",1744502700630,[[132.43,89.1511],[132.42,1.642],[132.41,18.8806],[132.39,25.30613357],[132.37,46.89724604]],[[132.5,7.5471],[132.51,19.07613357],[132.52,37.51574886],[132.53,6.2393],[132.54,1.67266157]]]
["bitfinex","SOLUSD",1744502700934,[[132.43,89.1511],[132.42,8.422],[132.41,18.8806],[132.39,25.30613357],[132.37,47.89724604]],[[132.5,7.5471],[132.51,19.07613357],[132.52,18.8661],[132.53,6.2393],[132.54,1.5305]]]
["bitfinex","SOLUSD",1744502701125,[[132.43,89.1511],[132.42,8.422],[132.41,18.8806],[132.39,25.163972],[132.37,47.89724604]],[[132.5,7.5471],[132.51,19.07613357],[132.52,18.8661],[132.53,6.2393],[132.54,1.5305]]]
["bitfinex","SOLUSD",1744502701511,[[132.43,89.1511],[132.42,8.422],[132.41,18.8806],[132.4,0.14216157],[132.39,25.163972]],[[132.5,7.5471],[132.51,18.64964886],[132.52,18.8661],[132.53,6.66578471],[132.54,1.5305]]]
["bitfinex","SOLUSD",1744502703042,[[132.43,89.1511],[132.42,8.422],[132.41,18.8806],[132.4,0.14216157],[132.39,25.163972]],[[132.52,26.4121],[132.53,6.66578471],[132.54,1.5305],[132.56,44.78544694],[161.0,0.5]]]
["bitfinex","SOLUSD",1744502703346,[[132.44,25.30963357],[132.43,108.0289],[132.42,8.422],[132.41,37.7611],[132.39,1.0]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.00406157],[132.57,6.78],[132.58,0.03]]]
["bitfinex","SOLUSD",1744502703510,[[132.44,87.8335],[132.43,26.4289],[132.42,8.84848471],[132.41,37.7611],[132.39,1.0]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,7.78],[132.58,0.03]]]
["bitfinex","SOLUSD",1744502703711,[[132.44,87.8335],[132.43,26.4289],[132.42,27.49813357],[132.41,37.7611],[132.39,1.0]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.00406157],[132.57,13.85054473],[132.58,0.03]]]
["bitfinex","SOLUSD",1744502704247,[[132.44,87.8335],[132.43,26.4289],[132.42,27.49813357],[132.41,37.7611],[132.39,1.0]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,13.85054473],[132.58,22.71]]]
["bitfinex","SOLUSD",1744502704546,[[132.45,7.55],[132.44,87.8335],[132.43,18.8778],[132.42,27.49813357],[132.41,37.7611]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,13.85054473],[132.58,22.71]]]
["bitfinex","SOLUSD",1744502706338,[[132.45,7.55],[132.44,87.8335],[132.43,18.8778],[132.42,27.49813357],[132.41,37.7611]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,13.85054473],[132.58,26.40302874]]]
["bitfinex","SOLUSD",1744502706737,[[132.45,89.15],[132.44,6.2335],[132.43,18.8778],[132.42,27.49813357],[132.41,37.7611]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,13.85054473],[132.58,26.40302874]]]
["bitfinex","SOLUSD",1744502707235,[[132.45,89.15],[132.44,6.2335],[132.43,18.8778],[132.42,27.49813357],[132.41,37.7611]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,12.85054473],[132.58,27.40302874]]]
["bitfinex","SOLUSD",1744502707562,[[132.45,89.15],[132.44,6.2335],[132.43,18.8778],[132.42,27.49813357],[132.41,37.7611]],[[132.53,13.7849],[132.54,20.18014886],[132.55,19.28838471],[132.57,13.85054473],[132.58,26.40302874]]]
["bitfinex","SOLUSD",1744502708340,[[132.45,89.15],[132.44,6.2335],[132.43,18.8778],[132.42,27.49813357],[132.38,259.94]],[[132.53,13.7849],[132.54,20.18014886],[132.55,0.42648471],[132.57,36.53054473],[132.58,3.72302874]]]
["bitfinex","SOLUSD",1744502708635,[[132.42,83.242],[132.41,7.552],[132.4,13.0886],[132.38,258.94],[132.37,27.91775647]],[[132.53,13.7849],[132.54,20.18014886],[132.55,0.42648471],[132.57,36.53054473],[132.58,3.72302874]]]
["bitfinex","SOLUSD",1744502708636,[[132.42,83.242],[132.41,7.552],[132.4,13.0886],[132.38,258.94],[132.37,27.91775647]],[[132.52,25.85613357],[132.53,56.3285],[132.54,1.5305],[132.55,20.0],[132.56,37.72]]]
["bitfinex","SOLUSD",1744502708815,[[132.42,83.242],[132.41,7.552],[132.4,13.0886],[132.38,258.94],[132.37,22.64603501]],[[132.52,25.85613357],[132.53,56.3285],[132.54,1.5305],[132.55,20.0],[132.56,37.72]]]
["bitfinex","SOLUSD",1744502709024,[[132.42,83.242],[132.41,7.552],[132.4,13.0886],[132.38,258.94],[132.37,22.78819658]],[[132.52,25.85613357],[132.53,56.3285],[132.54,1.5305],[132.55,20.0],[132.56,37.72]]]
["bitfinex","SOLUSD",1744502709539,[[132.42,83.242],[132.41,7.552],[132.4,13.0886],[132.38,258.94],[132.37,22.50387344]],[[132.52,25.85613357],[132.53,56.3285],[132.54,1.5305],[132.55,20.0],[132.56,37.72]]]
["bitfinex","SOLUSD",1744502709731,[[132.42,83.242],[132.41,7.552],[132.4,6.3086],[132.39,18.8835],[132.38,258.94]],[[132.51,26.4131],[132.52,25.85613357],[132.53,67.6466],[132.54,1.5305],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502710046,[[132.42,90.7935],[132.4,6.3086],[132.39,25.6635],[132.38,258.94],[132.37,22.78819658]],[[132.51,26.4131],[132.52,25.85613357],[132.53,67.6466],[132.54,1.5305],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502711136,[[132.42,83.242],[132.41,7.5521],[132.4,6.3086],[132.39,25.6635],[132.38,258.94]],[[132.51,26.4131],[132.52,26.85613357],[132.53,66.6466],[132.54,1.5305],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502712839,[[132.42,83.242],[132.41,7.5521],[132.4,6.3086],[132.39,25.6635],[132.38,258.94]],[[132.49,7.5477],[132.5,22.68],[132.51,18.8665],[132.52,26.85613357],[132.53,43.9666]]]
["bitfinex","SOLUSD",1744502713019,[[132.42,83.242],[132.41,7.5521],[132.4,6.3086],[132.39,25.6635],[132.38,258.94]],[[132.49,26.62383357],[132.5,18.8692],[132.52,7.78],[132.53,66.6166],[133.62,0.99]]]
["bitfinex","SOLUSD",1744502713832,[[132.42,83.242],[132.41,7.5521],[132.4,6.3086],[132.39,25.6635],[132.38,258.94]],[[132.49,26.62383357],[132.5,18.8692],[132.52,7.78],[132.53,66.6166],[132.69,11.84661567]]]
["bitfinex","SOLUSD",1744502714031,[[132.42,83.242],[132.4,6.3086],[132.39,6.78],[132.38,258.94]],[[132.49,26.62383357],[132.52,7.78],[132.53,66.6166],[132.69,11.84661567]]]
["bitfinex","SOLUSD",1744502714032,[[132.42,83.242],[132.4,6.3086],[132.39,6.78],[132.38,258.94],[132.37,3.71206301]],[[132.49,45.49313357],[132.52,30.43],[132.53,43.9666],[132.57,346.01054473],[132.64,164.0]]]
["bitfinex","SOLUSD",1744502714233,[[132.39,89.9371],[132.38,266.4934],[132.36,25.2837],[132.35,18.996972],[132.28,22.713]],[[132.47,19.07613357],[132.48,6.105],[132.49,27.9795],[132.5,38.7374],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502714541,[[132.39,83.1571],[132.36,25.2837],[132.35,18.996972],[132.32,1.0],[132.31,61.27473256]],[[132.47,19.07613357],[132.48,6.105],[132.49,27.9795],[132.5,38.7374],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502714724,[[132.39,83.1571],[132.37,6.72],[132.36,25.2837],[132.35,18.996972],[132.32,1.0]],[[132.47,19.07613357],[132.48,6.105],[132.49,27.9795],[132.5,38.7374],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502714927,[[132.39,83.1571],[132.37,6.72],[132.36,25.2837],[132.35,19.13913357],[132.32,1.0]],[[132.47,19.07613357],[132.48,6.105],[132.49,27.9795],[132.5,38.7374],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502715140,[[132.39,90.7103],[132.38,18.8849],[132.37,6.72],[132.36,6.3968],[132.35,19.13913357]],[[132.46,7.5494],[132.48,6.105],[132.49,20.71612314],[132.52,30.43],[132.53,37.7573]]]
["bitfinex","SOLUSD",1744502715318,[[132.39,90.7103],[132.38,18.8849],[132.37,6.72],[132.36,6.3968],[132.35,19.13913357]],[[132.46,7.5494],[132.48,6.105],[132.49,39.50793357],[132.52,30.43],[132.53,37.7573]]]
["bitfinex","SOLUSD",1744502715527,[[132.39,90.7103],[132.38,18.8849],[132.37,6.72],[132.36,6.3968],[132.35,19.13913357]],[[132.46,7.5494],[132.48,6.105],[132.49,39.50793357],[132.5,1.0],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502715820,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,19.13913357]],[[132.46,7.5494],[132.48,6.105],[132.49,39.50793357],[132.52,30.43],[132.65,30.50209255]]]
["bitfinex","SOLUSD",1744502716243,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,19.13913357]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.52,30.43],[132.65,30.50209255]]]
["bitfinex","SOLUSD",1744502716535,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,19.13913357]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.51,1.0],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502717245,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,19.13913357]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.52,30.43],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744502717548,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,19.13913357]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.51,1.0],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502719532,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,30.90615696]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.51,1.0],[132.52,29.43]]]
["bitfinex","SOLUSD",1744502720929,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,30.90615696]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.52,30.43],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744502721133,[[132.39,90.7103],[132.38,18.8849],[132.37,10.4649975],[132.36,6.3968],[132.35,30.90615696]],[[132.47,7.5488],[132.48,6.105],[132.49,39.50793357],[132.52,30.43],[132.9,310.70076177]]]
["bitfinex","SOLUSD",1744502721442,[[132.39,109.5939],[132.37,10.4649975],[132.36,6.3968],[132.35,30.90615696],[132.33,14.32865135]],[[132.48,7.5485],[132.49,19.07613357],[132.51,18.8665],[132.52,36.5847],[132.53,39.3982]]]
["bitfinex","SOLUSD",1744502721837,[[132.39,109.5939],[132.38,19.07613357],[132.37,10.4649975],[132.36,6.3968],[132.35,30.90615696]],[[132.48,7.5485],[132.51,19.15082314],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502722035,[[132.39,109.5939],[132.38,19.07613357],[132.37,22.23202089],[132.36,6.3968],[132.35,1.063]],[[132.48,7.5485],[132.51,37.94263357],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502722230,[[132.39,109.5939],[132.38,19.07613357],[132.37,22.23202089],[132.36,6.3968],[132.35,24.54843256]],[[132.48,7.5485],[132.51,37.94263357],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502723253,[[132.39,109.5939],[132.38,19.07613357],[132.37,22.23202089],[132.36,6.3968],[132.35,24.54843256]],[[132.5,26.62323357],[132.51,37.94263357],[132.52,12.9347],[132.53,40.3982],[161.0,0.5]]]
["bitfinex","SOLUSD",1744502723543,[[132.39,109.5939],[132.38,19.07613357],[132.37,22.23202089],[132.36,6.3968],[132.35,24.54843256]],[[132.5,26.62323357],[132.51,18.8665],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502723729,[[132.39,109.5939],[132.38,19.07613357],[132.37,22.23202089],[132.36,29.88223256],[132.35,1.063]],[[132.5,26.62323357],[132.51,18.8665],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502725048,[[132.39,109.5939],[132.38,30.84315696],[132.37,33.95043006],[132.36,53.3760259],[132.35,1.063]],[[132.5,26.62323357],[132.51,18.8665],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502725225,[[132.39,109.5939],[132.38,30.84315696],[132.37,33.95043006],[132.36,53.3760259],[132.35,1.063]],[[132.5,26.62323357],[132.51,18.8665],[132.52,12.9347],[132.53,39.3982],[132.54,23.65]]]
["bitfinex","SOLUSD",1744502725426,[[132.39,109.5939],[132.38,30.84315696],[132.37,33.95043006],[132.36,53.3760259],[132.35,1.063]],[[132.5,26.62323357],[132.51,18.8665],[132.52,12.9347],[132.53,40.3982],[132.54,22.65]]]
["bitfinex","SOLUSD",1744502727652,[[132.39,90.7103],[132.38,11.76702339],[132.37,52.83673006],[132.36,53.66034904],[132.35,0.063]],[[132.5,45.49113357],[132.52,35.5847],[132.53,40.3982],[132.61,37.34415929],[132.62,0.03]]]
["bitfinex","SOLUSD",1744502727956,[[132.39,90.7103],[132.38,11.76702339],[132.37,52.83673006],[132.36,72.3099979],[132.35,0.063]],[[132.5,45.49113357],[132.52,35.5847],[132.53,40.3982],[132.61,37.34415929],[132.62,0.03]]]
["bitfinex","SOLUSD",1744502728136,[[132.4,25.583372],[132.39,109.5939],[132.38,11.76702339],[132.37,71.72193006],[132.36,65.9761979]],[[132.5,7.5471],[132.52,32.08422314],[132.53,39.3982],[132.55,23.65],[132.57,366.01054473]]]
["bitfinex","SOLUSD",1744502728325,[[132.41,1.5042],[132.4,25.583372],[132.39,108.17896157],[132.38,11.76702339],[132.37,71.72193006]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.22638471],[132.53,1.6709],[132.55,22.65]]]
["bitfinex","SOLUSD",1744502728854,[[132.41,1.5042],[132.4,25.583372],[132.39,108.17896157],[132.38,11.76702339],[132.37,71.72193006]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.08422314],[132.53,1.6709],[132.55,22.65]]]
["bitfinex","SOLUSD",1744502729159,[[132.41,1.5042],[132.4,25.583372],[132.39,108.17896157],[132.37,60.00352089],[132.36,70.52765846]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.22638471],[132.53,1.6709],[132.55,23.65]]]
["bitfinex","SOLUSD",1744502729325,[[132.42,7.5517],[132.41,1.5042],[132.4,25.583372],[132.39,100.62576157],[132.37,60.00352089]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.22638471],[132.53,1.6709],[132.55,23.65]]]
["bitfinex","SOLUSD",1744502729529,[[132.42,89.1517],[132.41,1.5042],[132.4,25.583372],[132.39,19.02576157],[132.37,60.00352089]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.22638471],[132.53,1.6709],[132.55,22.65]]]
["bitfinex","SOLUSD",1744502729744,[[132.42,89.1517],[132.41,8.2242],[132.4,44.464272],[132.39,0.14216157],[132.37,53.28352089]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.22638471],[132.53,1.6709],[132.55,22.65]]]
["bitfinex","SOLUSD",1744502730066,[[132.42,89.1517],[132.41,8.2242],[132.4,25.583372],[132.39,0.14216157],[132.37,53.28352089]],[[132.5,7.5471],[132.51,18.64964886],[132.52,32.22638471],[132.53,1.6709],[132.55,22.65]]]
["bitfinex","SOLUSD",1744502730257,[[132.43,1.5042],[132.42,89.1517],[132.41,6.72],[132.4,63.346172],[132.39,0.14216157]],[[132.51,7.5468],[132.52,6.78],[132.53,0.03],[132.54,37.65411043],[132.55,6.4657]]]
["bitfinex","SOLUSD",1744502730549,[[132.43,1.5042],[132.42,89.1517],[132.41,6.72],[132.4,25.583372],[132.39,0.14216157]],[[132.51,26.19644886],[132.52,25.92952314],[132.53,0.03],[132.54,0.14216157],[132.55,29.1157]]]
["bitfinex","SOLUSD",1744502730850,[[132.43,1.5042],[132.42,89.1517],[132.41,6.72],[132.4,25.583372],[132.39,11.90918496]],[[132.51,26.19644886],[132.52,7.06432314],[132.53,0.03],[132.54,0.14216157],[132.55,30.1157]]]
["bitfinex","SOLUSD",1744502731638,[[132.43,1.5042],[132.42,81.6],[132.41,6.72],[132.4,25.5314],[132.39,11.76702339]],[[132.5,25.54183357],[132.51,26.4133],[132.52,6.78],[132.53,0.03],[132.54,1.0]]]
["bitfinex","SOLUSD",1744502731838,[[132.43,1.5042],[132.42,89.1513],[132.41,6.72],[132.4,25.5314],[132.39,11.76702339]],[[132.5,25.54183357],[132.51,26.4133],[132.52,6.78],[132.53,0.03],[132.54,1.0]]]
["bitfinex","SOLUSD",1744502733453,[[132.43,1.5042],[132.42,89.1513],[132.41,6.72],[132.4,25.5314],[132.39,11.76702339]],[[132.5,48.19183357],[132.51,26.4133],[132.52,6.78],[132.53,0.03],[132.54,1.0]]]
["bitfinex","SOLUSD",1744502733645,[[132.43,1.5042],[132.42,89.1513],[132.41,6.72],[132.4,25.5314],[132.39,11.76702339]],[[132.49,7.5477],[132.5,25.54183357],[132.51,18.8665],[132.52,6.78],[132.53,22.68]]]
["bitfinex","SOLUSD",1744502733827,[[132.43,9.0552],[132.42,81.6],[132.41,6.72],[132.4,25.5314],[132.39,11.76702339]],[[132.49,7.5477],[132.5,25.54183357],[132.51,18.8665],[132.52,6.78],[132.53,22.68]]]
["bitfinex","SOLUSD",1744502734029,[[132.43,9.0552],[132.42,81.6],[132.41,6.72],[132.4,25.5314],[132.38,12.05134653]],[[132.49,7.5477],[132.5,25.54183357],[132.51,18.8665],[132.52,6.78],[132.53,22.68]]]
["bitfinex","SOLUSD",1744502734646,[[132.43,9.0552],[132.42,81.6],[132.41,6.72],[132.4,25.5314],[132.38,12.05134653]],[[132.49,7.5477],[132.5,25.54183357],[132.51,18.8665],[132.52,6.78],[132.53,0.03]]]
["bitfinex","SOLUSD",1744502734847,[[132.43,9.0552],[132.42,81.6],[132.41,6.72],[132.4,25.5314],[132.38,12.05134653]],[[132.49,7.5477],[132.5,19.07613357],[132.51,18.8665],[132.52,6.78],[132.53,0.03]]]
["bitfinex","SOLUSD",1744502735048,[[132.43,9.0552],[132.42,81.6],[132.41,6.72],[132.4,25.5314],[132.38,12.05134653]],[[132.49,7.5477],[132.5,19.07613357],[132.51,18.8665],[132.52,6.78],[132.53,6.4957]]]
["bitfinex","SOLUSD",1744502735958,[[132.43,9.0552],[132.42,81.6],[132.4,25.5314],[132.38,12.05134653],[100.05,0.48727]],[[132.49,7.5477],[132.5,19.07613357],[132.51,18.8665],[132.52,6.78],[132.53,6.4957]]]
["bitfinex","SOLUSD",1744502736252,[[132.43,1.5042],[132.42,89.1515],[132.4,32.2514],[132.39,11.76702339],[132.38,23.7697557]],[[132.49,7.5477],[132.5,19.07613357],[132.51,18.8665],[132.52,6.78],[132.53,6.4957]]]
["bitfinex","SOLUSD",1744502736954,[[132.43,9.0552],[132.42,81.6],[132.4,32.2514],[132.39,11.76702339],[132.38,23.7697557]],[[132.49,7.5477],[132.5,19.07613357],[132.51,18.8665],[132.52,6.78],[132.53,6.4957]]]
["bitfinex","SOLUSD",1744502738747,[[132.43,1.5042],[132.42,81.6],[132.4,13.3694],[132.39,11.76702339],[132.38,42.6545557]],[[132.49,7.5477],[132.5,37.94533357],[132.52,6.78],[132.53,67.8744],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502738951,[[132.43,1.5042],[132.42,89.1516],[132.4,13.3694],[132.39,11.76702339],[132.38,42.6545557]],[[132.49,7.5477],[132.5,37.94533357],[132.52,6.78],[132.53,67.8744],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502740358,[[132.43,1.5042],[132.42,89.1516],[132.4,6.6494],[132.39,11.76702339],[132.38,49.3745557]],[[132.49,7.5477],[132.5,37.94533357],[132.52,6.78],[132.53,67.8744],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502740657,[[132.43,1.5042],[132.42,89.1516],[132.4,6.6494],[132.38,25.88912314],[132.37,72.07533132]],[[132.49,7.5477],[132.5,37.94533357],[132.52,6.78],[132.53,67.8744],[132.55,20.0]]]
["bitfinex","SOLUSD",1744502741153,[[132.43,9.0552],[132.42,81.6],[132.4,6.6494],[132.38,7.00432314],[132.37,72.07533132]],[[132.49,7.5477],[132.52,25.6452],[132.53,45.2244],[132.55,20.0],[132.62,0.03]]]
["bitfinex","SOLUSD",1744502741343,[[132.43,9.0552],[132.42,81.6],[132.4,6.6494],[132.38,7.00432314],[132.37,72.07533132]],[[132.49,7.5477],[132.52,44.72133357],[132.53,6.4957],[132.55,23.65],[132.57,366.01054473]]]
["bitfinex","SOLUSD",1744502742038,[[132.43,9.0552],[132.42,81.6],[132.4,6.6494],[132.38,7.00432314],[132.37,72.07533132]],[[132.49,7.5477],[132.52,44.579172],[132.53,6.4957],[132.55,22.65],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502742243,[[132.43,9.0552],[132.42,81.6],[132.4,25.5302],[132.38,7.00432314],[132.37,72.07533132]],[[132.51,26.62273357],[132.52,44.72133357],[132.53,6.4957],[132.55,22.65],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502742443,[[132.43,9.0552],[132.42,81.6],[132.4,25.5302],[132.38,7.00432314],[132.37,72.07533132]],[[132.51,26.62273357],[132.52,25.6452],[132.53,6.4957],[132.55,22.65],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502742646,[[132.43,9.0552],[132.42,81.6],[132.4,25.5302],[132.39,11.76702339],[132.38,30.4897557]],[[132.51,26.62273357],[132.52,25.6452],[132.53,6.4957],[132.55,22.65],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502743654,[[132.43,9.0552],[132.42,81.6],[132.4,25.5302],[132.39,11.76702339],[132.38,30.4897557]],[[132.51,26.62273357],[132.52,25.6452],[132.53,6.4957],[132.54,22.65],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502743849,[[132.43,9.0552],[132.42,81.6],[132.4,25.44121043],[132.39,11.76702339],[132.38,30.4897557]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,39.4026]]]
["bitfinex","SOLUSD",1744502744056,[[132.43,9.0552],[132.42,81.6],[132.4,25.44121043],[132.39,11.76702339],[132.38,30.4897557]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.78002314],[132.54,41.5124],[132.56,39.4026]]]
["bitfinex","SOLUSD",1744502744962,[[132.43,90.6552],[132.4,25.44121043],[132.39,11.76702339],[132.38,30.4897557],[132.36,1.063]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502745261,[[132.43,90.6552],[132.42,25.5381],[132.4,25.44121043],[132.39,11.76702339],[132.38,23.7697557]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502745661,[[132.43,90.6552],[132.42,25.5381],[132.41,11.76702339],[132.4,48.92664299],[132.38,23.7697557]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502745662,[[132.43,90.6552],[132.42,25.5381],[132.41,11.76702339],[132.4,48.92664299],[132.38,0.28432314]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502747164,[[132.43,90.6552],[132.42,25.5381],[132.41,11.76702339],[132.4,48.92664299],[132.38,47.26354904]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,40.4026]]]
["bitfinex","SOLUSD",1744502747367,[[132.43,90.6552],[132.42,25.5381],[132.41,11.76702339],[132.4,48.92664299],[132.38,47.26354904]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,41.5124],[132.56,39.4026]]]
["bitfinex","SOLUSD",1744502747666,[[132.43,90.6552],[132.42,25.5381],[132.41,11.76702339],[132.4,48.92664299],[132.38,47.26354904]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,18.8624],[132.56,62.0526]]]
["bitfinex","SOLUSD",1744502750161,[[132.43,90.6552],[132.42,25.5381],[132.41,11.76702339],[132.4,48.92664299],[132.38,47.26354904]],[[132.51,7.5466],[132.52,25.42964886],[132.53,6.92218471],[132.54,18.8624],[132.56,63.0526]]]
["bitfinex","SOLUSD",1744502751068,[[132.43,90.6552],[132.42,6.66],[132.41,11.76702339],[132.4,48.92664299],[132.39,18.8824]],[[132.51,26.19624886],[132.52,6.78],[132.53,6.92218471],[132.54,1.0],[132.56,62.0526]]]
["bitfinex","SOLUSD",1744502751271,[[132.43,90.6552],[132.42,6.66],[132.41,11.76702339],[132.4,48.92664299],[132.39,18.8824]],[[132.51,26.19624886],[132.52,6.78],[132.53,6.92218471],[132.55,1.0],[132.56,62.0526]]]
["bitfinex","SOLUSD",1744502751451,[[132.44,6.4548],[132.43,90.6552],[132.42,6.66],[132.41,12.05134653],[132.4,42.27724299]],[[132.51,7.5466],[132.52,6.78],[132.53,6.78002314],[132.56,63.0526],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502751655,[[132.45,1.5888],[132.44,6.4548],[132.43,89.151],[132.42,6.66],[132.41,12.05134653]],[[132.52,7.5462],[132.53,0.03],[132.55,18.933972],[132.56,35.8624],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502751956,[[132.45,83.1888],[132.44,6.4548],[132.43,7.551],[132.42,6.66],[132.41,12.05134653]],[[132.52,7.5462],[132.53,0.03],[132.55,18.933972],[132.56,35.8624],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502752159,[[132.45,83.1888],[132.44,6.4548],[132.43,26.4288],[132.42,6.66],[132.41,12.05134653]],[[132.53,7.5757],[132.55,37.794772],[132.56,35.8624],[132.57,346.04054473],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744502752351,[[132.46,7.5494],[132.45,83.1888],[132.44,6.4548],[132.43,18.8778],[132.42,6.66]],[[132.53,0.03],[132.54,7.5448],[132.55,37.93693357],[132.56,35.8624],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502752571,[[132.46,7.5494],[132.45,83.1888],[132.44,6.4548],[132.43,18.8778],[132.42,6.66]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,35.8624],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502754577,[[132.46,7.5494],[132.45,83.1888],[132.44,25.33],[132.43,18.79181043],[132.42,6.66]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,13.35456157],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502754752,[[132.46,7.5494],[132.45,83.1888],[132.44,25.33],[132.43,18.79181043],[132.42,18.42702339]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,13.35456157],[132.57,346.04054473]]]
["bitfinex","SOLUSD",1744502756655,[[132.48,7.5483],[132.47,1.5888],[132.46,81.6],[132.44,25.33],[132.43,18.79181043]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,13.35456157],[132.57,265.04054473]]]
["bitfinex","SOLUSD",1744502758852,[[132.48,7.5483],[132.47,1.5888],[132.46,81.6],[132.44,25.33],[132.43,30.55883382]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,13.35456157],[132.57,265.04054473]]]
["bitfinex","SOLUSD",1744502760476,[[132.49,6.385],[132.48,7.5483],[132.47,1.5888],[132.46,81.6],[132.44,18.8752]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,6.83216157],[132.57,265.04054473]]]
["bitfinex","SOLUSD",1744502760770,[[132.49,6.385],[132.48,7.5483],[132.47,1.5888],[132.46,81.6],[132.44,18.8752]],[[132.53,0.03],[132.54,7.5448],[132.55,37.794772],[132.56,6.83216157],[132.57,6.10054473]]]
["bitfinex","SOLUSD",1744502761990,[[132.47,1.5888],[132.46,87.985],[132.43,11.76702339],[132.42,25.539],[132.41,23.62759413]],[[132.51,26.0],[132.53,19.10613357],[132.54,26.407],[132.55,18.933972],[132.56,14.30256157]]]
["bitfinex","SOLUSD",1744502762161,[[132.47,1.5888],[132.46,81.6],[132.43,19.31792339],[132.42,29.87043256],[132.4,65.8613259]],[[132.5,26.0],[132.53,19.10613357],[132.54,49.057],[132.56,14.1604],[132.57,43.81804473]]]
["bitfinex","SOLUSD",1744502762366,[[132.44,1.6608],[132.43,11.76702339],[132.42,119.02193256],[132.4,72.5213259],[132.39,0.14216157]],[[132.5,26.0],[132.53,19.10613357],[132.54,51.6672],[132.56,13.1604],[132.57,63.81804473]]]
["bitfinex","SOLUSD",1744502762576,[[132.44,1.6608],[132.43,11.76702339],[132.42,119.02193256],[132.4,72.5213259],[132.39,0.14216157]],[[132.5,26.0],[132.53,41.75613357],[132.54,29.0172],[132.56,13.1604],[132.57,63.81804473]]]
["bitfinex","SOLUSD",1744502763279,[[132.44,1.6608],[132.43,19.31812339],[132.42,111.47043256],[132.4,72.5213259],[132.39,0.14216157]],[[132.5,26.0],[132.53,41.75613357],[132.54,65.7416],[132.56,14.1604],[132.57,63.81804473]]]
["bitfinex","SOLUSD",1744502763465,[[132.44,1.6608],[132.43,11.76702339],[132.42,119.02173256],[132.4,72.5213259],[132.39,0.28432314]],[[132.5,26.0],[132.53,41.75613357],[132.54,66.7416],[132.56,13.1604],[132.57,63.81804473]]]
["bitfinex","SOLUSD",1744502763977,[[132.44,1.6608],[132.43,11.76702339],[132.42,119.02173256],[132.4,72.5213259],[132.39,0.28432314]],[[132.49,7.5477],[132.5,26.0],[132.52,18.8663],[132.53,41.75613357],[132.54,39.3346]]]
["bitfinex","SOLUSD",1744502764177,[[132.44,1.6608],[132.42,95.5363],[132.4,25.5421],[132.39,12.1935081],[132.38,42.13508142]],[[132.49,7.5477],[132.5,26.0],[132.52,18.8663],[132.53,41.75613357],[132.54,39.3346]]]
["bitfinex","SOLUSD",1744502764382,[[132.44,1.6608],[132.43,7.551],[132.42,87.985],[132.4,25.5421],[132.39,12.1935081]],[[132.49,7.5477],[132.5,26.0],[132.52,18.8663],[132.53,41.75613357],[132.54,39.3346]]]
["bitfinex","SOLUSD",1744502764679,[[132.44,1.6608],[132.43,7.551],[132.42,87.985],[132.4,25.5421],[132.39,12.1935081]],[[132.49,7.5477],[132.5,26.0],[132.52,18.8663],[132.53,19.10613357],[132.54,39.3346]]]
["bitfinex","SOLUSD",1744502764974,[[132.44,1.6608],[132.43,7.551],[132.42,87.985],[132.4,25.5421],[132.39,12.1935081]],[[132.49,7.5477],[132.5,26.0],[132.52,18.8663],[132.53,19.10613357],[132.54,62.9846]]]
["bitfinex","SOLUSD",1744502765180,[[132.44,1.6608],[132.42,87.985],[132.41,7.552],[132.39,11.76702339],[132.38,67.68008142]],[[132.49,7.5477],[132.5,63.94433357],[132.51,6.66],[132.52,22.65],[132.53,1.03]]]
["bitfinex","SOLUSD",1744502765381,[[132.44,1.6608],[132.42,87.985],[132.41,7.552],[132.39,11.76702339],[132.38,67.68008142]],[[132.49,7.5477],[132.5,63.94433357],[132.51,13.1304],[132.52,22.65],[132.53,1.03]]]
["bitfinex","SOLUSD",1744502766569,[[132.44,1.6608],[132.42,87.985],[132.41,7.552],[132.39,11.76702339],[132.38,67.68008142]],[[132.49,7.5477],[132.5,63.94433357],[132.51,13.1304],[132.53,23.68],[161.0,0.5]]]
["bitfinex","SOLUSD",1744502766885,[[132.44,1.6608],[132.42,87.985],[132.41,7.552],[132.38,44.19464886],[132.37,15.65418246]],[[132.48,18.64964886],[132.49,7.5477],[132.5,45.29468471],[132.51,13.1304],[132.53,23.68]]]
["bitfinex","SOLUSD",1744502767482,[[132.44,1.6608],[132.42,6.385],[132.41,7.552],[132.38,125.79464886],[132.37,15.65418246]],[[132.48,18.64964886],[132.49,7.5477],[132.5,45.29468471],[132.51,13.1304],[132.53,23.68]]]
["bitfinex","SOLUSD",1744502767784,[[132.44,1.6608],[132.42,13.9366],[132.38,125.79464886],[132.37,15.65418246],[99.77,3.3909072]],[[132.48,18.64964886],[132.49,7.5477],[132.5,45.29468471],[132.51,13.1304],[132.53,23.68]]]
["bitfinex","SOLUSD",1744502768184,[[132.44,1.6608],[132.42,13.9366],[132.38,137.56167225],[132.37,3.88715907],[132.23,36.18291956]],[[132.47,7.5488],[132.48,18.64964886],[132.5,45.29468471],[132.51,13.1304],[132.53,23.68]]]
["bitfinex","SOLUSD",1744502768392,[[132.44,1.6608],[132.42,13.9366],[132.38,137.56167225],[132.37,3.88715907],[132.23,36.18291956]],[[132.47,7.5488],[132.48,18.64964886],[132.5,45.29468471],[132.51,13.1304],[132.53,22.68]]]
["bitfinex","SOLUSD",1744502768682,[[132.44,9.2113],[132.42,6.385],[132.4,18.882],[132.38,118.96099539],[132.37,41.65845907]],[[132.49,7.5477],[132.51,25.30964886],[132.52,19.00736157],[132.53,0.03],[132.54,39.3346]]]
["bitfinex","SOLUSD",1744502768986,[[132.44,9.2113],[132.42,6.385],[132.4,18.882],[132.38,118.96099539],[132.37,41.65845907]],[[132.49,7.5477],[132.51,25.30964886],[132.52,19.29168471],[132.53,0.03],[132.54,39.3346]]]
["bitfinex","SOLUSD",1744502769680,[[132.44,1.6608],[132.42,6.385],[132.38,118.96099539],[132.37,22.77215907],[132.36,23.54843256]],[[132.48,18.64964886],[132.49,7.5477],[132.5,18.8682],[132.51,25.30964886],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502769885,[[132.44,1.6608],[132.42,6.385],[132.38,118.96099539],[132.37,46.25759163],[132.36,0.063]],[[132.48,18.64964886],[132.49,7.5477],[132.5,18.8682],[132.51,6.66],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502770086,[[132.44,1.6608],[132.42,6.385],[132.41,7.5519],[132.38,118.96099539],[132.37,46.25759163]],[[132.48,18.64964886],[132.49,7.5477],[132.5,18.8682],[132.51,6.66],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502770384,[[132.44,1.6608],[132.42,6.385],[132.41,7.5519],[132.38,118.96099539],[132.37,46.25759163]],[[132.47,7.5488],[132.49,18.64964886],[132.5,18.8682],[132.51,6.66],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502771589,[[132.44,1.6608],[132.42,6.385],[132.41,7.5519],[132.38,119.02399539],[132.37,46.25759163]],[[132.47,7.5488],[132.49,18.64964886],[132.5,18.8682],[132.51,6.66],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502771882,[[132.44,1.6608],[132.42,6.385],[132.41,7.5519],[132.38,107.256972],[132.37,34.53918246]],[[132.47,7.5488],[132.49,18.64964886],[132.5,18.8682],[132.51,6.66],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502772973,[[132.44,1.6608],[132.42,6.385],[132.4,7.5526],[132.38,107.256972],[132.37,34.53918246]],[[132.48,7.5483],[132.49,18.64964886],[132.5,18.8682],[132.51,6.66],[132.52,0.42648471]]]
["bitfinex","SOLUSD",1744502773377,[[132.44,1.6608],[132.42,6.385],[132.4,7.5526],[132.38,88.323],[132.37,30.79418496]],[[132.48,26.419],[132.49,19.07613357],[132.51,6.66],[132.52,0.42648471],[133.61,692.69]]]
["bitfinex","SOLUSD",1744502773574,[[132.44,1.6608],[132.4,7.5526],[132.39,6.517],[132.38,88.323],[132.37,30.79418496]],[[132.48,26.419],[132.49,19.07613357],[132.5,6.0691],[132.51,6.66],[132.52,1.0]]]
["bitfinex","SOLUSD",1744502773975,[[132.4,1.572],[132.39,6.517],[132.38,89.2164],[132.37,37.31202339],[132.35,66.11835947]],[[132.47,19.07613357],[132.48,26.419],[132.5,6.0691],[132.51,44.3956],[132.52,23.65]]]
["bitfinex","SOLUSD",1744502774178,[[132.4,1.572],[132.39,14.0703],[132.38,81.663],[132.37,37.31202339],[132.35,66.11835947]],[[132.47,19.07613357],[132.48,26.419],[132.5,6.0691],[132.51,44.3956],[132.52,23.65]]]
["bitfinex","SOLUSD",1744502774484,[[132.4,1.572],[132.39,14.0703],[132.38,81.663],[132.37,37.31202339],[132.35,66.11835947]],[[132.47,19.07613357],[132.48,26.419],[132.5,6.0691],[132.51,44.3956],[132.52,22.65]]]
["bitfinex","SOLUSD",1744502774683,[[132.4,1.572],[132.39,14.0703],[132.38,81.663],[132.37,37.31202339],[132.36,27.36908169]],[[132.47,19.07613357],[132.48,26.419],[132.5,6.0691],[132.51,44.3956],[132.52,23.65]]]
["bitfinex","SOLUSD",1744502775295,[[132.4,1.572],[132.39,14.0703],[132.38,81.663],[132.37,37.31202339],[132.36,27.36908169]],[[132.46,7.5494],[132.47,19.07613357],[132.48,18.8707],[132.5,6.0691],[132.51,44.3956]]]
["bitfinex","SOLUSD",1744502775784,[[132.4,1.572],[132.39,14.0703],[132.38,81.663],[132.37,25.545],[132.36,11.83002339]],[[132.46,7.5494],[132.47,19.07613357],[132.48,18.8707],[132.5,6.0691],[132.51,44.3956]]]
["bitfinex","SOLUSD",1744502776590,[[132.4,1.572],[132.39,6.517],[132.38,81.663],[132.37,6.66],[132.36,11.83002339]],[[132.45,19.07613357],[132.46,7.5494],[132.47,19.07613357],[132.48,37.7431],[132.49,1.6297]]]
["bitfinex","SOLUSD",1744502776766,[[132.4,1.572],[132.39,6.517],[132.38,81.663],[132.37,14.2141],[132.36,11.83002339]],[[132.45,19.07613357],[132.46,26.423],[132.48,37.7431],[132.49,2.6297],[132.5,28.7191]]]
["bitfinex","SOLUSD",1744502777385,[[132.4,1.572],[132.39,6.517],[132.38,89.2169],[132.36,11.83002339],[132.35,30.20843256]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,37.7431],[132.49,1.6297]]]
["bitfinex","SOLUSD",1744502777618,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,93.43002339],[132.35,30.20843256]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,37.7431],[132.49,1.6297]]]
["bitfinex","SOLUSD",1744502778597,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,37.7431],[132.49,1.6297]]]
["bitfinex","SOLUSD",1744502780100,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,37.7431],[132.49,2.6297]]]
["bitfinex","SOLUSD",1744502781097,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,60.3931],[132.49,2.6297]]]
["bitfinex","SOLUSD",1744502781299,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,60.3931],[132.49,1.6297]]]
["bitfinex","SOLUSD",1744502781594,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,60.3931],[132.49,2.6297]]]
["bitfinex","SOLUSD",1744502781797,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,60.3931],[132.49,1.6297]]]
["bitfinex","SOLUSD",1744502782096,[[132.4,1.572],[132.39,6.517],[132.38,7.6169],[132.36,81.663],[132.35,6.723]],[[132.44,7.5505],[132.45,19.07613357],[132.46,18.8736],[132.48,60.3931],[132.49,2.6297]]]
["bitfinex","SOLUSD",1744502783675,[[132.4,1.572],[132.39,6.517],[132.38,0.063],[132.36,81.663],[132.35,6.723]],[[132.46,7.5494],[132.49,19.15472314],[132.5,7.0691],[132.51,44.3956],[132.53,280.5596]]]
["bitfinex","SOLUSD",1744502783874,[[132.4,1.572],[132.39,6.517],[132.38,0.063],[132.37,18.64964886],[132.36,81.80516157]],[[132.46,7.5494],[132.49,37.66221043],[132.5,6.0691],[132.51,44.3956],[132.53,261.5596]]]
["bitfinex","SOLUSD",1744502784795,[[132.4,9.1246],[132.39,6.517],[132.38,0.063],[132.37,37.53584886],[132.36,81.80516157]],[[132.45,26.0],[132.48,7.5483],[132.49,37.66221043],[132.5,6.0691],[132.51,44.3956]]]
["bitfinex","SOLUSD",1744502784973,[[132.4,15.7846],[132.39,6.517],[132.38,0.063],[132.37,18.933972],[132.36,119.57946157]],[[132.48,7.5483],[132.49,19.01256157],[132.5,18.64964886],[132.51,6.66],[132.53,266.9419]]]
["bitfinex","SOLUSD",1744502785175,[[132.4,97.3846],[132.39,6.517],[132.38,0.063],[132.37,18.933972],[132.36,37.97946157]],[[132.48,7.5483],[132.49,19.01256157],[132.5,18.64964886],[132.51,6.66],[132.53,266.9419]]]
["bitfinex","SOLUSD",1744502785491,[[132.4,97.3846],[132.39,6.517],[132.38,0.063],[132.37,18.933972],[132.36,37.97946157]],[[132.48,7.5483],[132.49,19.01256157],[132.5,18.79181043],[132.51,6.66],[132.53,266.9419]]]
["bitfinex","SOLUSD",1744502785695,[[132.4,116.2667],[132.39,6.517],[132.38,0.063],[132.37,18.933972],[132.36,37.97946157]],[[132.48,7.5483],[132.5,18.64964886],[132.51,6.80216157],[132.52,18.8662],[132.53,266.9419]]]
["bitfinex","SOLUSD",1744502785999,[[132.44,20.15084886],[132.43,6.4408],[132.42,0.14216157],[132.4,152.74332314],[132.38,0.063]],[[132.53,0.03],[132.56,6.69],[132.57,13.98624473],[132.58,123.43692874],[132.61,279.07]]]
["bitfinex","SOLUSD",1744502786199,[[132.46,20.15084886],[132.45,6.80216157],[132.44,100.24964886],[132.43,6.72512314],[132.4,109.13963763]],[[132.53,0.03],[132.56,6.69],[132.57,13.98624473],[132.58,123.43692874],[132.61,279.07]]]
["bitfinex","SOLUSD",1744502786200,[[132.46,20.15084886],[132.45,6.80216157],[132.44,100.24964886],[132.43,6.72512314],[132.4,109.13963763]],[[132.53,0.03],[132.56,6.69],[132.57,12.4858063],[132.58,0.03],[132.6,1.0]]]
["bitfinex","SOLUSD",1744502786370,[[132.48,6.4408],[132.47,0.42648471],[132.46,20.15084886],[132.45,6.80216157],[132.44,81.6]],[[132.53,0.03],[132.56,0.03],[132.57,0.03],[132.58,0.03],[132.6,31.7579]]]
["bitfinex","SOLUSD",1744502786576,[[132.49,1.5012],[132.48,88.0408],[132.47,0.42648471],[132.46,18.64964886],[132.45,6.66]],[[132.53,0.03],[132.56,7.5738],[132.57,0.03],[132.58,0.03],[132.6,31.7579]]]
["bitfinex","SOLUSD",1744502786982,[[132.5,7.5471],[132.49,1.5012],[132.48,88.0408],[132.47,19.29788471],[132.46,18.64964886]],[[132.53,0.03],[132.56,26.03],[132.57,0.03],[132.58,0.03],[132.59,7.71416157]]]
["bitfinex","SOLUSD",1744502787189,[[132.5,7.5471],[132.49,1.5012],[132.48,88.0408],[132.47,19.29788471],[132.46,18.64964886]],[[132.53,0.03],[132.56,26.03],[132.57,0.03],[132.58,0.03],[132.59,13.66158492]]]
["bitfinex","SOLUSD",1744502787896,[[132.5,7.5471],[132.49,1.5012],[132.48,88.0408],[132.47,19.29788471],[132.46,18.64964886]],[[132.53,0.03],[132.56,0.03],[132.57,7.5731],[132.58,0.45648471],[132.59,18.67964886]]]
["bitfinex","SOLUSD",1744502788087,[[132.5,7.5471],[132.49,1.5012],[132.48,88.0408],[132.47,19.29788471],[132.46,18.64964886]],[[132.53,0.03],[132.56,0.03],[132.57,7.5731],[132.58,0.17216157],[132.59,18.67964886]]]
["bitfinex","SOLUSD",1744502788606,[[132.5,14.2071],[132.49,39.01994886],[132.48,88.0408],[132.47,0.42648471],[132.46,18.64964886]],[[132.53,0.03],[132.56,0.03],[132.57,7.5731],[132.58,0.03],[132.59,0.03]]]
["bitfinex","SOLUSD",1744502788802,[[132.53,6.4408],[132.52,1.5012],[132.51,18.64964886],[132.5,96.23358471],[132.48,3.7812071]],[[132.56,0.03],[132.57,0.03],[132.58,0.03],[132.59,0.03],[132.61,7.571]]]
["bitfinex","SOLUSD",1744502789105,[[132.54,18.64964886],[132.53,88.46728471],[132.52,1.5012],[132.51,18.64964886],[132.5,71.23728471]],[[132.56,0.03],[132.57,0.03],[132.58,0.03],[132.59,0.03],[132.61,0.03]]]
["bitfinex","SOLUSD",1744502789275,[[132.55,1.5012],[132.54,18.64964886],[132.53,88.46728471],[132.5,70.8108],[132.44,344.45441548]],[[132.57,0.03],[132.58,0.03],[132.59,0.03],[132.61,0.03],[132.64,6.66]]]
["bitfinex","SOLUSD",1744502789476,[[132.55,89.7612],[132.54,18.64964886],[132.53,6.86728471],[132.5,64.1508],[132.44,344.45441548]],[[132.57,0.03],[132.58,0.03],[132.59,0.03],[132.61,0.03],[132.64,14.1993]]]
["bitfinex","SOLUSD",1744502789692,[[132.55,89.7612],[132.54,18.64964886],[132.53,6.86728471],[132.5,72.32713763],[132.49,11.01556781]],[[132.57,0.03],[132.58,0.03],[132.59,0.03],[132.61,0.03],[132.64,7.5393]]]
["bitfinex","SOLUSD",1744502789892,[[132.55,89.7612],[132.54,18.64964886],[132.53,6.86728471],[132.5,72.32713763],[132.49,11.01556781]],[[132.58,0.03],[132.59,0.03],[132.61,0.03],[132.64,7.5393],[132.72,81.0]]]
["bitfinex","SOLUSD",1744502790094,[[132.56,26.19334886],[132.55,108.6218],[132.53,6.86728471],[132.5,45.91213763],[132.49,11.01556781]],[[132.58,0.03],[132.59,0.03],[132.61,0.03],[132.65,7.5386],[132.68,25.64576157]]]
["bitfinex","SOLUSD",1744502790278,[[132.57,0.42648471],[132.56,126.65264886],[132.55,8.1612],[132.53,6.4408],[132.5,45.91213763]],[[132.59,0.03],[132.61,0.03],[132.65,7.5386],[132.68,25.5036],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502790473,[[132.56,107.79334886],[132.55,8.58768471],[132.53,6.4408],[132.5,45.91213763],[132.48,3.7812071]],[[132.59,0.03],[132.61,0.03],[132.65,26.0],[132.68,25.5036],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502790692,[[132.56,107.79334886],[132.55,8.58768471],[132.53,6.4408],[132.5,44.91213763],[132.48,4.7812071]],[[132.59,0.03],[132.61,0.03],[132.64,7.5393],[132.65,26.0],[132.68,25.64576157]]]
["bitfinex","SOLUSD",1744502791003,[[132.56,107.79334886],[132.55,27.44828471],[132.53,6.4408],[132.5,45.91213763],[132.48,3.7812071]],[[132.59,0.03],[132.61,0.03],[132.65,33.5387],[132.68,25.64576157],[132.69,12.22604157]]]
["bitfinex","SOLUSD",1744502791201,[[132.56,89.1437],[132.55,27.0218],[132.53,6.72512314],[132.5,45.91213763],[132.48,3.7812071]],[[132.59,0.03],[132.61,0.03],[132.63,10.2284543],[132.65,26.0],[132.66,18.8454]]]
["bitfinex","SOLUSD",1744502791409,[[132.56,89.1437],[132.55,27.0218],[132.54,18.64964886],[132.53,6.86728471],[132.5,45.91213763]],[[132.59,0.03],[132.61,0.03],[132.63,10.2284543],[132.65,26.0],[132.66,18.8454]]]
["bitfinex","SOLUSD",1744502791907,[[132.56,89.1437],[132.55,27.0218],[132.54,18.64964886],[132.53,6.86728471],[132.5,44.91213763]],[[132.59,0.03],[132.61,0.03],[132.63,10.2284543],[132.65,26.0],[132.66,18.8454]]]
["bitfinex","SOLUSD",1744502792097,[[132.56,89.1437],[132.55,8.1612],[132.54,18.64964886],[132.53,6.86728471],[132.52,18.8637]],[[132.59,0.03],[132.61,0.03],[132.63,10.2284543],[132.65,26.0],[132.66,18.8454]]]
["bitfinex","SOLUSD",1744502794105,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.46,20.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.69,31.06814157],[132.71,1.0]]]
["bitfinex","SOLUSD",1744502794298,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.69,31.06814157],[132.7,2.6426]]]
["bitfinex","SOLUSD",1744502794502,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,26.0],[132.69,31.06814157]]]
["bitfinex","SOLUSD",1744502794801,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,33.5387],[132.69,31.06814157]]]
["bitfinex","SOLUSD",1744502795690,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.5,45.91213763]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,33.5387],[132.69,31.06814157]]]
["bitfinex","SOLUSD",1744502795891,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,26.0]]]
["bitfinex","SOLUSD",1744502797712,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.86728471],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,26.03]]]
["bitfinex","SOLUSD",1744502798213,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.58296157],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,26.03]]]
["bitfinex","SOLUSD",1744502798505,[[132.56,89.1437],[132.55,8.44552314],[132.54,37.51134886],[132.53,6.58296157],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,26.03]]]
["bitfinex","SOLUSD",1744502799090,[[132.56,89.1437],[132.55,8.44552314],[132.54,37.51134886],[132.53,6.58296157],[132.5,45.97513763]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,26.03]]]
["bitfinex","SOLUSD",1744502799616,[[132.56,89.1437],[132.55,8.1612],[132.54,37.51134886],[132.53,6.58296157],[132.5,44.97513763]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,44.8767],[132.69,49.97736378]]]
["bitfinex","SOLUSD",1744502799793,[[132.56,89.1437],[132.55,8.1612],[132.54,18.8617],[132.53,6.58296157],[132.5,44.97513763]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.95283357],[132.69,50.97736378]]]
["bitfinex","SOLUSD",1744502799993,[[132.56,89.1437],[132.55,8.1612],[132.54,18.8617],[132.53,6.58296157],[132.52,18.64964886]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.95283357],[132.68,6.66]]]
["bitfinex","SOLUSD",1744502800192,[[132.56,89.1437],[132.55,8.1612],[132.54,18.8617],[132.53,6.58296157],[132.52,18.933972]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.95283357],[132.68,6.66]]]
["bitfinex","SOLUSD",1744502801209,[[132.56,89.1437],[132.55,8.1612],[132.54,18.8617],[132.53,6.58296157],[132.52,18.933972]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,18.8767],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744502801893,[[132.56,81.6],[132.55,15.7054],[132.53,6.58296157],[132.52,18.933972],[132.51,18.8655]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.810672],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744502802209,[[132.56,89.1435],[132.55,8.1612],[132.53,25.44646157],[132.52,18.79181043],[132.14,75.7032]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.810672],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744502802415,[[132.56,89.1435],[132.55,8.1612],[132.53,25.58862314],[132.52,18.79181043],[132.14,75.7032]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.810672],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744502802619,[[132.56,89.1435],[132.55,8.1612],[132.53,25.58862314],[132.52,18.79181043],[132.43,61.26946759]],[[132.59,0.03],[132.61,0.03],[132.63,10.2286543],[132.65,37.810672],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744502802822,[[132.56,89.1435],[132.55,27.0217],[132.53,6.72512314],[132.52,18.79181043],[132.43,61.26946759]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502803114,[[132.56,89.1435],[132.55,27.0217],[132.53,6.72512314],[132.52,18.79181043],[132.44,107.48401703]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502803625,[[132.56,89.1435],[132.55,27.0217],[132.53,6.72512314],[132.52,18.79181043],[132.45,37.1321013]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502805518,[[132.56,89.1435],[132.55,27.0217],[132.53,6.72512314],[132.52,18.79181043],[132.5,45.97513763]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.64,7.5393],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502805815,[[132.56,108.0028],[132.55,26.95301043],[132.53,6.72512314],[132.52,18.79181043],[132.51,1.0]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,7.5686],[132.69,12.29316378]]]
["bitfinex","SOLUSD",1744502806002,[[132.56,108.0028],[132.55,26.95301043],[132.53,6.72512314],[132.51,1.0],[101.02,26.8470819]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,7.5686],[132.69,12.29316378]]]
["bitfinex","SOLUSD",1744502806207,[[132.56,108.0028],[132.55,26.95301043],[132.53,6.72512314],[132.51,1.0],[132.16,3.01625]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,7.5686],[132.69,12.29316378]]]
["bitfinex","SOLUSD",1744502806407,[[132.57,19.07613357],[132.56,108.0028],[132.55,26.95301043],[132.54,37.7243],[132.53,6.72512314]],[[132.59,0.03],[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5382]]]
["bitfinex","SOLUSD",1744502806721,[[132.57,19.07613357],[132.56,108.0028],[132.55,26.95301043],[132.54,37.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502806722,[[132.59,19.07613357],[132.58,7.8047],[132.57,81.6],[132.56,26.4028],[132.55,7.66]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.68,7.5371],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502806917,[[132.59,19.07613357],[132.58,7.8047],[132.56,26.4028]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.68,7.5371],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502806918,[[132.6,6.66],[132.59,100.67613357],[132.58,7.8047],[132.56,26.4028],[132.54,38.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5375],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502807110,[[132.6,6.66],[132.59,100.67613357],[132.58,7.8047],[132.56,26.4028],[132.54,37.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5375],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502807422,[[132.6,25.73613357],[132.59,81.6],[132.58,7.8047],[132.56,26.4028],[132.55,8.17633763]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.69,13.7798],[132.7,1.6426]]]
["bitfinex","SOLUSD",1744502807653,[[132.6,25.73613357],[132.59,81.6],[132.58,7.8047],[132.56,64.1215],[132.55,8.17633763]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.69,13.7798],[132.7,1.6426]]]
["bitfinex","SOLUSD",1744502808607,[[132.6,33.27753357],[132.59,81.6],[132.58,26.6608],[132.56,37.7187],[132.55,8.17633763]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.69,13.7798],[132.7,1.6426]]]
["bitfinex","SOLUSD",1744502808927,[[132.6,33.27753357],[132.59,81.6],[132.58,26.6608],[132.56,37.7187],[132.55,7.17633763]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5375],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502809424,[[132.6,7.5414],[132.59,81.6],[132.58,26.6608],[132.56,37.7187],[132.55,7.17633763]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502809723,[[132.6,14.1814],[132.59,81.6],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502809927,[[132.6,14.1814],[132.59,81.6],[132.58,26.6608],[132.57,18.933972],[132.56,37.7187]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502811799,[[132.6,14.1814],[132.59,81.6],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502812329,[[132.6,95.7814],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187],[132.48,3.7812071]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502812645,[[132.6,95.7814],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187],[132.54,37.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502812830,[[132.6,95.7814],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187],[132.54,38.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502814027,[[132.6,89.1414],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187],[132.54,38.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502814231,[[132.6,95.7814],[132.58,26.6608],[132.57,19.07613357],[132.56,37.7187],[132.54,37.7243]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5381],[132.69,25.084]]]
["bitfinex","SOLUSD",1744502814931,[[132.6,81.6],[132.59,14.1819],[132.58,1.5398],[132.57,19.07613357],[132.55,18.8596]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,18.8437],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502815432,[[132.59,6.64],[132.58,90.6822],[132.55,37.93573357],[132.54,6.513],[132.5,37.7988]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,37.49334886],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502816028,[[132.59,6.64],[132.58,90.6822],[132.55,37.793572],[132.54,6.513],[132.5,38.7988]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,37.49334886],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502816209,[[132.59,6.64],[132.58,90.6822],[132.55,37.793572],[132.54,6.513],[132.5,38.7988]],[[132.61,0.03],[132.63,10.2284543],[132.65,0.03],[132.67,37.49334886],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502816409,[[132.59,6.64],[132.58,90.6822],[132.55,37.93573357],[132.54,6.513],[132.51,1.0]],[[132.61,0.03],[132.63,10.2284543],[132.65,0.03],[132.67,37.49334886],[132.69,6.2431]]]
["bitfinex","SOLUSD",1744502816818,[[132.59,14.1819],[132.58,83.1398],[132.55,37.93573357],[132.54,6.513],[132.51,1.0]],[[132.61,0.03],[132.63,2.6887543],[132.64,7.5394],[132.65,0.03],[132.67,37.49334886]]]
["bitfinex","SOLUSD",1744502817130,[[132.59,14.1819],[132.58,83.1398],[132.55,37.93573357],[132.54,6.513],[132.53,37.7257]],[[132.61,0.03],[132.63,2.6887543],[132.65,7.5688],[132.67,37.49334886],[132.7,1.78476157]]]
["bitfinex","SOLUSD",1744502817724,[[132.59,14.1819],[132.58,83.1398],[132.56,18.858],[132.55,19.07613357],[132.54,6.513]],[[132.61,0.03],[132.63,2.6887543],[132.65,7.5688],[132.67,37.49334886],[132.7,1.78476157]]]
["bitfinex","SOLUSD",1744502817923,[[132.59,14.1819],[132.58,83.1398],[132.55,19.07613357],[132.54,6.513],[132.53,45.90203763]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5382],[132.67,18.64964886]]]
["bitfinex","SOLUSD",1744502818631,[[132.59,14.1819],[132.58,83.1398],[132.57,18.8566],[132.55,19.07613357],[132.54,6.513]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5382],[132.67,18.64964886]]]
["bitfinex","SOLUSD",1744502819126,[[132.59,14.1819],[132.58,83.1398],[132.57,18.8566],[132.55,19.07613357],[132.54,265.153]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5382],[132.67,18.64964886]]]
["bitfinex","SOLUSD",1744502820635,[[132.59,14.1819],[132.58,83.1398],[132.57,18.8566],[132.55,19.07613357],[132.54,265.153]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5382],[132.67,18.67964886]]]
["bitfinex","SOLUSD",1744502821132,[[132.59,95.7819],[132.58,1.5398],[132.57,18.8566],[132.55,19.07613357],[132.54,265.153]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.66,7.5382],[132.67,18.67964886]]]
["bitfinex","SOLUSD",1744502821329,[[132.59,95.7819],[132.58,1.5398],[132.57,18.8566],[132.55,19.07613357],[132.54,266.153]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,0.03],[132.68,7.5374]]]
["bitfinex","SOLUSD",1744502821513,[[132.6,18.79181043],[132.59,95.7819],[132.58,1.82412314],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,0.03],[132.68,7.5374]]]
["bitfinex","SOLUSD",1744502821714,[[132.6,19.07613357],[132.59,95.7819],[132.58,1.5398],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5675],[132.73,1.03]]]
["bitfinex","SOLUSD",1744502822123,[[132.59,95.7819],[132.58,20.61593357],[132.57,18.8566],[132.56,37.717],[132.47,11.76702339]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5675],[132.73,1.03]]]
["bitfinex","SOLUSD",1744502822622,[[132.6,6.64],[132.59,89.1419],[132.58,20.61593357],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5675],[132.73,1.03]]]
["bitfinex","SOLUSD",1744502823432,[[132.59,89.1419],[132.58,20.61593357],[132.57,18.8566],[132.56,37.717],[101.0,314.8]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5675],[132.73,1.03]]]
["bitfinex","SOLUSD",1744502823729,[[132.6,6.64],[132.59,89.1419],[132.58,20.61593357],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,7.5675],[132.73,1.03]]]
["bitfinex","SOLUSD",1744502823903,[[132.6,25.71613357],[132.59,89.1419],[132.58,1.5398],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,0.03],[132.7,1.6426]]]
["bitfinex","SOLUSD",1744502824635,[[132.6,25.71613357],[132.59,95.6851],[132.58,1.5398],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,0.03],[132.7,1.6426]]]
["bitfinex","SOLUSD",1744502825332,[[132.6,33.25753357],[132.59,88.1432],[132.58,1.5398],[132.57,18.8566],[132.56,37.717]],[[132.61,0.03],[132.63,2.6887543],[132.65,0.03],[132.67,0.03],[132.69,13.7796]]]
["bitfinex","SOLUSD",1744502825547,[[132.62,26.42648471],[132.6,133.71113357],[132.59,6.5432],[132.58,1.5398],[132.56,38.717]],[[132.63,2.6887543],[132.65,0.03],[132.67,0.03],[132.69,6.2431],[132.75,22.62422125]]]
["bitfinex","SOLUSD",1744502825738,[[132.64,0.28432314],[132.63,100.39181043],[132.62,27.94042314],[132.6,70.7423],[132.59,6.5432]],[[132.65,0.03],[132.67,0.03],[132.75,22.62422125]]]
["bitfinex","SOLUSD",1744502825739,[[132.64,0.28432314],[132.63,100.39181043],[132.62,27.94042314],[132.6,70.7423],[132.59,7.5432]],[[132.65,0.03],[132.67,0.03],[132.73,13.8177],[132.74,1.6422],[132.75,18.8337]]]
["bitfinex","SOLUSD",1744502825918,[[132.64,0.28432314],[132.63,100.39181043],[132.62,27.6561],[132.6,70.7423],[132.59,7.5432]],[[132.65,0.03],[132.67,0.03],[132.73,13.8177],[132.74,1.6422],[132.75,18.8337]]]
["bitfinex","SOLUSD",1744502826116,[[132.64,0.28432314],[132.63,100.39181043],[132.62,27.6561],[132.6,70.7423],[132.59,7.5432]],[[132.65,0.03],[132.67,0.03],[132.72,7.5349],[132.73,6.2833],[132.74,1.6422]]]
["bitfinex","SOLUSD",1744502827148,[[132.64,26.61533357],[132.63,100.39181043],[132.62,46.5064],[132.6,44.3473],[132.59,7.5432]],[[132.65,0.03],[132.67,0.03],[132.72,7.5349],[132.73,6.2833],[132.74,1.6422]]]
["bitfinex","SOLUSD",1744502827442,[[132.64,7.5392],[132.63,81.6],[132.62,46.79072314],[132.6,37.7073],[132.59,7.5432]],[[132.65,0.03],[132.67,0.03],[132.72,7.5349],[132.73,6.2833],[132.74,1.6422]]]
["bitfinex","SOLUSD",1744502827732,[[132.64,7.5392],[132.63,81.6],[132.62,46.79072314],[132.61,18.79181043],[132.6,37.7073]],[[132.65,0.03],[132.67,0.03],[132.72,7.5349],[132.73,6.2833],[132.74,1.6422]]]
["bitfinex","SOLUSD",1744502827934,[[132.64,14.1792],[132.63,81.6],[132.62,46.79072314],[132.61,18.79181043],[132.6,37.7073]],[[132.65,0.03],[132.67,0.03],[132.72,7.5349],[132.73,6.2833],[132.74,1.6422]]]
["bitfinex","SOLUSD",1744502828239,[[132.64,14.1792],[132.63,81.6],[132.62,46.79072314],[132.61,18.79181043],[132.6,37.7073]],[[132.65,0.03],[132.67,0.03],[132.72,7.5349],[132.73,6.2833],[132.74,20.4773]]]
["bitfinex","SOLUSD",1744502828436,[[132.64,33.25533357],[132.63,81.6],[132.62,46.79072314],[132.61,18.79181043],[132.6,37.7073]],[[132.65,0.03],[132.67,0.03],[132.73,13.8175],[132.74,1.6422],[132.76,18.97306157]]]
["bitfinex","SOLUSD",1744502828737,[[132.64,33.25533357],[132.63,81.6],[132.62,46.5064],[132.6,37.7073],[132.52,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.73,13.8175],[132.74,1.6422],[132.76,25.61306157]]]
["bitfinex","SOLUSD",1744502829034,[[132.64,33.25533357],[132.63,81.6],[132.62,46.5064],[132.6,37.7073],[132.59,6.5432]],[[132.65,0.03],[132.67,0.03],[132.73,13.8175],[132.74,1.6422],[132.76,25.61306157]]]
["bitfinex","SOLUSD",1744502829239,[[132.64,33.25533357],[132.63,81.6],[132.62,46.5064],[132.6,37.7073],[132.59,7.5432]],[[132.65,0.03],[132.67,0.03],[132.73,13.8175],[132.74,1.6422],[132.76,25.61306157]]]
["bitfinex","SOLUSD",1744502829941,[[132.64,114.85533357],[132.62,46.5064],[132.6,37.7073],[132.59,7.5432],[101.84,53.26191755]],[[132.65,0.03],[132.67,0.03],[132.73,13.8175],[132.74,1.6422],[132.76,25.61306157]]]
["bitfinex","SOLUSD",1744502830118,[[132.64,114.85533357],[132.62,46.5064],[132.6,37.7073],[132.59,6.5432],[132.58,8.17633763]],[[132.65,0.03],[132.67,0.03],[132.73,13.8175],[132.74,1.6422],[132.76,25.61306157]]]
["bitfinex","SOLUSD",1744502830321,[[132.64,95.7792],[132.62,46.79072314],[132.61,18.79181043],[132.59,6.5432],[132.58,7.17633763]],[[132.65,0.03],[132.67,0.03],[132.72,18.64964886],[132.73,13.8175],[132.74,1.6422]]]
["bitfinex","SOLUSD",1744502830821,[[132.62,89.1401],[132.6,6.64],[132.59,39.28971043],[132.56,44.2097],[132.55,11.76702339]],[[132.65,0.03],[132.67,6.4907],[132.68,1.5536],[132.71,25.71613357],[132.73,26.3994]]]
["bitfinex","SOLUSD",1744502831137,[[132.62,81.6],[132.61,7.5407],[132.6,6.64],[132.59,39.28971043],[132.56,44.2097]],[[132.65,0.03],[132.67,6.4907],[132.68,1.5536],[132.71,25.71613357],[132.73,26.3994]]]
["bitfinex","SOLUSD",1744502831515,[[132.62,81.6],[132.61,7.5407],[132.6,6.64],[132.59,39.28971043],[132.56,44.2097]],[[132.65,0.03],[132.67,6.4907],[132.68,1.5536],[132.71,25.71613357],[132.73,27.3994]]]
["bitfinex","SOLUSD",1744502831714,[[132.6,95.7813],[132.59,1.6441],[132.57,18.79181043],[132.56,63.0678],[132.54,258.64]],[[132.65,0.03],[132.67,6.4907],[132.68,1.5536],[132.71,25.71613357],[132.73,50.0494]]]
["bitfinex","SOLUSD",1744502831914,[[132.6,88.24],[132.59,7.5418],[132.56,25.3508],[132.55,13.55328496],[132.54,258.64]],[[132.65,0.03],[132.67,6.4907],[132.68,1.5536],[132.71,25.71613357],[132.73,50.0494]]]
["bitfinex","SOLUSD",1744502831915,[[132.6,88.24],[132.59,7.5418],[132.56,25.3508],[132.55,13.55328496],[132.54,258.64]],[[132.65,0.03],[132.66,18.64964886],[132.67,6.4907],[132.68,1.98008471],[132.71,29.29]]]
["bitfinex","SOLUSD",1744502832144,[[132.6,81.6],[132.59,7.5418],[132.56,31.9908],[132.55,32.48725696],[132.54,258.64]],[[132.65,0.03],[132.66,18.64964886],[132.67,6.4907],[132.68,1.98008471],[132.71,29.29]]]
["bitfinex","SOLUSD",1744502832444,[[132.6,81.6],[132.59,7.5418],[132.56,31.9908],[132.55,13.55328496],[132.54,258.64]],[[132.65,7.5686],[132.66,18.64964886],[132.67,6.4907],[132.68,20.82338471],[132.71,29.29]]]
["bitfinex","SOLUSD",1744502832836,[[132.6,81.6],[132.59,7.5418],[132.56,31.9908],[132.55,20.43591043],[132.54,258.64]],[[132.65,7.5686],[132.66,18.64964886],[132.67,6.4907],[132.68,20.82338471],[132.71,29.29]]]
["bitfinex","SOLUSD",1744502833020,[[132.57,7.5431],[132.56,88.24],[132.55,1.6441],[132.54,258.64],[132.53,19.00436157]],[[132.64,18.64964886],[132.65,7.5686],[132.66,25.28964886],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502833351,[[132.57,7.5431],[132.56,88.24],[132.55,1.6441],[132.54,258.64],[132.53,19.00436157]],[[132.64,18.64964886],[132.65,7.5686],[132.66,6.64],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502833520,[[132.57,7.5431],[132.56,88.24],[132.55,1.6441],[132.53,37.93833357],[132.51,1.0]],[[132.64,18.64964886],[132.65,7.5686],[132.66,6.64],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502833916,[[132.57,7.5431],[132.56,88.24],[132.55,1.6441],[132.53,37.65401043],[132.51,1.0]],[[132.64,18.64964886],[132.65,7.5686],[132.66,6.64],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502834143,[[132.57,7.5431],[132.56,88.24],[132.55,1.6441],[132.53,37.93833357],[132.5,38.798]],[[132.63,7.5397],[132.65,18.8765],[132.66,25.28964886],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502834616,[[132.57,7.5431],[132.56,88.24],[132.55,1.6441],[132.53,37.93833357],[132.5,37.798]],[[132.63,7.5397],[132.65,18.8765],[132.66,25.28964886],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502835240,[[132.56,95.7835],[132.55,1.6441],[132.53,37.65401043],[132.5,37.798],[132.45,47.0422259]],[[132.64,7.5392],[132.65,19.30298471],[132.66,25.28964886],[132.67,6.4907],[132.68,1.98008471]]]
["bitfinex","SOLUSD",1744502835432,[[132.53,100.4622],[132.52,14.7768],[132.51,18.79181043],[132.5,37.798],[132.46,296.327]],[[132.62,18.64964886],[132.63,8.0143],[132.64,26.52936157],[132.65,0.31432314],[132.66,6.64]]]
["bitfinex","SOLUSD",1744502835618,[[132.53,100.4622],[132.52,14.7768],[132.51,18.79181043],[132.5,37.798],[132.48,22.72456812]],[[132.63,8.0143],[132.64,26.52936157],[132.65,0.31432314],[132.66,6.64],[132.69,1.0]]]
["bitfinex","SOLUSD",1744502835916,[[132.53,100.4622],[132.52,15.06112314],[132.51,18.79181043],[132.5,37.798],[132.48,22.72456812]],[[132.63,8.0143],[132.64,45.17901043],[132.65,0.31432314],[132.66,6.64],[132.69,1.0]]]
["bitfinex","SOLUSD",1744502836355,[[132.54,26.407],[132.53,81.6],[132.52,15.06112314],[132.51,18.79181043],[132.5,37.798]],[[132.63,8.0143],[132.64,26.33101043],[132.65,0.31432314],[132.66,25.4852],[132.67,0.03]]]
["bitfinex","SOLUSD",1744502836654,[[132.54,26.407],[132.53,81.6],[132.52,15.06112314],[132.51,18.79181043],[132.5,37.798]],[[132.63,8.0143],[132.64,26.18884886],[132.65,0.31432314],[132.66,25.62736157],[132.67,0.03]]]
["bitfinex","SOLUSD",1744502838142,[[132.54,26.407],[132.53,81.6],[132.52,15.06112314],[132.51,18.79181043],[132.5,49.56502339]],[[132.63,8.0143],[132.64,26.18884886],[132.65,0.31432314],[132.66,25.62736157],[132.67,0.03]]]
["bitfinex","SOLUSD",1744502838143,[[132.54,26.407],[132.53,81.6],[132.52,15.06112314],[132.51,18.79181043],[132.5,49.56502339]],[[132.63,15.5543],[132.64,18.64964886],[132.65,0.31432314],[132.66,25.62736157],[132.67,0.03]]]
["bitfinex","SOLUSD",1744502838744,[[132.54,108.007],[132.52,15.06112314],[132.51,18.79181043],[132.5,49.56502339],[132.49,30.66722599]],[[132.63,15.5543],[132.64,18.64964886],[132.65,0.31432314],[132.66,25.62736157],[132.67,0.03]]]
["bitfinex","SOLUSD",1744502839857,[[132.54,89.1448],[132.52,8.56842314],[132.51,37.65721043],[132.5,11.83002339],[132.49,29.66722599]],[[132.62,18.64964886],[132.63,15.5543],[132.64,18.64964886],[132.65,0.31432314],[132.66,6.78216157]]]
["bitfinex","SOLUSD",1744502840146,[[132.52,25.95292339],[132.51,81.6],[132.5,23.54843256],[132.48,11.80056867],[132.45,0.063]],[[132.59,18.64964886],[132.6,6.5055],[132.61,7.06648471],[132.63,15.5543],[132.65,0.31432314]]]
["bitfinex","SOLUSD",1744502840147,[[132.52,25.95292339],[132.51,81.6],[132.5,23.54843256],[132.48,11.80056867],[132.45,0.063]],[[132.59,18.64964886],[132.6,6.5055],[132.61,7.06648471],[132.63,9.0936],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502840318,[[132.52,19.31292339],[132.51,81.6],[132.5,23.54843256],[132.48,27.22973357],[132.45,0.063]],[[132.59,18.64964886],[132.6,6.5055],[132.61,7.06648471],[132.63,7.54],[132.65,1.03]]]
["bitfinex","SOLUSD",1744502840522,[[132.52,19.31292339],[132.51,81.6],[132.5,23.54843256],[132.48,27.22973357],[132.45,6.4266]],[[132.58,1.6305],[132.59,18.64964886],[132.6,6.5055],[132.61,7.06648471],[132.63,7.54]]]
["bitfinex","SOLUSD",1744502840722,[[132.52,19.31292339],[132.51,81.6],[132.5,23.54843256],[132.48,27.22973357],[132.47,50.83018065]],[[132.58,1.6305],[132.59,18.64964886],[132.6,6.5055],[132.61,7.06648471],[132.63,7.54]]]
["bitfinex","SOLUSD",1744502841016,[[132.52,11.76702339],[132.51,89.1464],[132.5,23.54843256],[132.49,18.8693],[132.48,26.94541043]],[[132.58,1.6305],[132.59,18.64964886],[132.6,6.5055],[132.61,7.06648471],[132.63,86.7382]]]
["bitfinex","SOLUSD",1744502841228,[[132.52,11.76702339],[132.51,81.6],[132.5,31.09553256],[132.48,8.1536],[132.46,277.59486157]],[[132.57,18.64964886],[132.58,1.6305],[132.6,12.64151546],[132.61,7.06648471],[132.62,1.0]]]
["bitfinex","SOLUSD",1744502841447,[[132.52,11.76702339],[132.51,81.6],[132.5,31.09553256],[132.48,8.1536],[132.46,277.59486157]],[[132.57,18.64964886],[132.58,1.6305],[132.6,12.64151546],[132.61,7.06648471],[132.62,23.65]]]
["bitfinex","SOLUSD",1744502841743,[[132.52,11.76702339],[132.51,89.1465],[132.5,23.54843256],[132.48,8.1536],[132.46,296.52883357]],[[132.57,18.64964886],[132.58,1.6305],[132.6,12.64151546],[132.61,7.06648471],[132.62,22.65]]]
["bitfinex","SOLUSD",1744502841931,[[132.51,89.1465],[132.5,0.063],[132.48,38.79122339],[132.47,23.48543256],[132.46,324.35103633]],[[132.56,7.5437],[132.57,18.64964886],[132.58,1.6305],[132.6,31.49631546],[132.61,7.06648471]]]
["bitfinex","SOLUSD",1744502842119,[[132.51,81.6],[132.5,7.61],[132.48,38.79122339],[132.47,23.48543256],[132.46,324.35103633]],[[132.56,7.5437],[132.57,18.64964886],[132.58,1.6305],[132.6,31.49631546],[132.61,7.06648471]]]
["bitfinex","SOLUSD",1744502842747,[[132.51,81.6],[132.5,7.61],[132.48,38.79122339],[132.47,23.48543256],[132.46,324.63535947]],[[132.56,7.5437],[132.57,18.64964886],[132.58,1.6305],[132.6,31.49631546],[132.61,7.06648471]]]
["bitfinex","SOLUSD",1744502843143,[[132.51,89.1465],[132.5,0.063],[132.48,38.85422339],[132.47,23.48543256],[132.46,324.63535947]],[[132.57,26.19284886],[132.58,1.6305],[132.6,31.49631546],[132.61,7.06648471],[132.62,22.65]]]
["bitfinex","SOLUSD",1744502843748,[[132.51,89.1465],[132.5,0.063],[132.49,19.07613357],[132.48,19.98362339],[132.47,23.48543256]],[[132.58,1.6305],[132.6,6.5055],[132.61,6.64],[132.63,18.8508],[132.65,0.03]]]
["bitfinex","SOLUSD",1744502843932,[[132.51,89.1465],[132.5,0.063],[132.49,19.07613357],[132.48,8.2166],[132.46,296.3252]],[[132.58,1.6305],[132.6,6.5055],[132.61,6.64],[132.62,18.64964886],[132.63,18.99296157]]]
["bitfinex","SOLUSD",1744502844135,[[132.51,89.1465],[132.5,0.063],[132.49,19.07613357],[132.48,8.2166],[132.46,296.3252]],[[132.58,1.6305],[132.6,6.5055],[132.61,6.64],[132.62,18.64964886],[132.63,19.27728471]]]
["bitfinex","SOLUSD",1744502844328,[[132.51,108.013],[132.5,0.063],[132.49,19.07613357],[132.48,8.2166],[132.46,296.3252]],[[132.58,1.6305],[132.6,14.0473],[132.61,6.64],[132.62,18.64964886],[132.63,18.99296157]]]
["bitfinex","SOLUSD",1744502844534,[[132.51,108.013],[132.5,0.063],[132.49,19.07613357],[132.48,8.2166],[132.46,296.3252]],[[132.58,1.6305],[132.6,6.5055],[132.61,6.64],[132.62,18.64964886],[132.63,19.27728471]]]
["bitfinex","SOLUSD",1744502845158,[[132.51,108.013],[132.5,0.063],[132.49,19.07613357],[132.48,8.2166],[132.46,296.3252]],[[132.58,1.6305],[132.59,7.5424],[132.6,6.5055],[132.61,6.64],[132.62,18.64964886]]]
["bitfinex","SOLUSD",1744502845748,[[132.51,89.1465],[132.5,0.063],[132.48,27.0859],[132.47,0.28432314],[132.46,308.09222339]],[[132.58,9.1731],[132.59,18.64964886],[132.6,6.93198471],[132.61,25.4924],[132.62,18.64964886]]]
["bitfinex","SOLUSD",1744502845952,[[132.51,89.1465],[132.5,0.063],[132.48,27.0859],[132.47,19.07613357],[132.46,308.09222339]],[[132.58,9.1731],[132.59,18.64964886],[132.6,6.93198471],[132.61,25.4924],[132.65,20.03]]]
["bitfinex","SOLUSD",1744502846553,[[132.51,89.1465],[132.5,0.063],[132.48,27.0859],[132.47,18.933972],[132.46,308.09222339]],[[132.58,9.1731],[132.59,18.64964886],[132.6,6.93198471],[132.61,25.4924],[132.65,20.03]]]
["bitfinex","SOLUSD",1744502847031,[[132.51,89.1465],[132.5,0.063],[132.48,27.0859],[132.47,19.07613357],[132.46,308.09222339]],[[132.58,9.1731],[132.59,18.64964886],[132.6,6.93198471],[132.61,25.4924],[132.65,20.03]]]
["bitfinex","SOLUSD",1744502847224,[[132.51,89.1465],[132.5,0.063],[132.49,18.8679],[132.48,8.2166],[132.47,19.07613357]],[[132.58,9.1731],[132.59,18.64964886],[132.6,6.93198471],[132.61,25.4924],[132.64,66.53410521]]]
["bitfinex","SOLUSD",1744502849555,[[132.55,26.0],[132.54,0.28432314],[132.52,18.79181043],[132.51,114.3595],[132.5,7.52366077]],[[132.62,1.6335],[132.63,6.651],[132.64,7.5394],[132.65,0.03],[132.67,0.03]]]
["bitfinex","SOLUSD",1744502849760,[[132.56,18.79181043],[132.55,32.64],[132.54,1.94862314],[132.52,7.17633763],[132.51,114.3595]],[[132.63,6.651],[132.65,0.03],[132.66,1.6335],[132.67,0.03],[132.69,12.81209373]]]
["bitfinex","SOLUSD",1744502850057,[[132.56,100.39181043],[132.55,32.64],[132.54,1.94862314],[132.52,7.17633763],[132.51,32.7595]],[[132.63,6.651],[132.65,0.03],[132.66,1.6335],[132.67,18.67964886],[132.68,0.42648471]]]
["bitfinex","SOLUSD",1744502850260,[[132.56,100.39181043],[132.55,32.64],[132.54,1.94862314],[132.52,7.17633763],[132.51,32.7595]],[[132.63,6.651],[132.65,7.5689],[132.66,1.6335],[132.67,18.67964886],[132.68,19.26878471]]]
["bitfinex","SOLUSD",1744502850662,[[132.56,81.6],[132.55,32.64],[132.54,20.74043357],[132.52,7.17633763],[132.51,70.4925]],[[132.63,6.651],[132.65,0.03],[132.66,1.6335],[132.67,18.67964886],[132.68,19.26878471]]]
["bitfinex","SOLUSD",1744502851260,[[132.56,81.6],[132.55,32.64],[132.54,20.74043357],[132.52,7.17633763],[132.51,70.4925]],[[132.63,6.651],[132.64,7.5394],[132.65,0.03],[132.66,1.6335],[132.67,18.67964886]]]
["bitfinex","SOLUSD",1744502851863,[[132.57,7.5431],[132.56,81.6],[132.55,32.64],[132.54,20.74043357],[132.52,7.17633763]],[[132.63,6.651],[132.65,7.5687],[132.66,1.6335],[132.67,18.67964886],[132.68,19.12662314]]]
["bitfinex","SOLUSD",1744502852058,[[132.58,19.07613357],[132.57,89.1431],[132.55,32.64],[132.54,39.387],[132.52,7.17633763]],[[132.63,6.651],[132.65,0.03],[132.66,1.6335],[132.67,7.5676],[132.69,25.31964886]]]
["bitfinex","SOLUSD",1744502852360,[[132.58,19.07613357],[132.57,108.001],[132.55,32.64],[132.54,39.387],[132.52,7.17633763]],[[132.63,6.651],[132.65,0.03],[132.66,9.1716],[132.67,0.03],[132.69,25.31964886]]]
["bitfinex","SOLUSD",1744502852744,[[132.57,108.001],[132.56,19.07613357],[132.55,32.64],[132.54,39.387],[132.52,7.17633763]],[[132.63,6.651],[132.65,7.5686],[132.66,1.6335],[132.67,0.03],[132.69,25.31964886]]]
["bitfinex","SOLUSD",1744502853058,[[132.57,108.001],[132.56,19.07613357],[132.55,32.64],[132.54,39.387],[132.52,7.17633763]],[[132.63,6.651],[132.65,0.03],[132.66,9.1716],[132.67,0.03],[132.69,25.46181043]]]
["bitfinex","SOLUSD",1744502853262,[[132.57,89.1431],[132.56,19.07613357],[132.55,51.5007],[132.54,39.387],[132.52,7.17633763]],[[132.63,6.651],[132.65,0.03],[132.66,1.6335],[132.67,0.03],[132.68,18.8425]]]
["bitfinex","SOLUSD",1744502853471,[[132.57,89.1431],[132.55,51.5007],[132.54,20.598272],[132.52,7.17633763],[132.51,55.84652339]],[[132.63,6.651],[132.65,0.03],[132.66,20.28314886],[132.67,0.31432314],[132.69,6.81216157]]]
["bitfinex","SOLUSD",1744502853764,[[132.57,89.1431],[132.55,51.5007],[132.54,20.74043357],[132.52,7.17633763],[132.51,55.84652339]],[[132.63,6.651],[132.65,0.03],[132.66,20.28314886],[132.67,0.31432314],[132.69,6.81216157]]]
["bitfinex","SOLUSD",1744502854170,[[132.57,89.1431],[132.55,51.5007],[132.54,20.74043357],[132.52,7.17633763],[132.51,55.84652339]],[[132.63,6.651],[132.64,7.5393],[132.65,0.03],[132.66,20.28314886],[132.67,19.15932314]]]
["bitfinex","SOLUSD",1744502855160,[[132.58,19.07613357],[132.57,89.1431],[132.55,32.64],[132.54,58.46263357],[132.52,7.17633763]],[[132.63,6.651],[132.65,0.03],[132.66,1.6335],[132.67,0.03],[132.69,25.79532314]]]
["bitfinex","SOLUSD",1744502855359,[[132.58,19.07613357],[132.57,89.1431],[132.55,32.64],[132.54,39.3865],[132.52,7.17633763]],[[132.65,0.03],[132.66,1.6335],[132.67,0.03],[132.69,25.79532314]]]
["bitfinex","SOLUSD",1744502855360,[[132.58,19.07613357],[132.57,89.1431],[132.55,32.64],[132.54,39.3865],[132.52,7.17633763]],[[132.65,0.03],[132.66,7.6945],[132.67,0.03],[132.68,18.64964886],[132.69,25.79532314]]]
["bitfinex","SOLUSD",1744502855664,[[132.58,19.07613357],[132.57,89.1431],[132.55,32.64],[132.54,39.3865],[132.52,7.17633763]],[[132.65,0.03],[132.66,7.6945],[132.67,0.03],[132.68,18.64964886],[132.69,25.511]]]
["bitfinex","SOLUSD",1744502855864,[[132.58,19.07613357],[132.57,108.001],[132.55,32.64],[132.54,39.3865],[132.52,7.17633763]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5678],[132.68,18.64964886],[132.69,25.511]]]
["bitfinex","SOLUSD",1744502856164,[[132.58,19.07613357],[132.57,108.001],[132.55,32.64],[132.54,39.3865],[132.52,8.17633763]],[[132.65,0.03],[132.66,7.6945],[132.67,0.03],[132.68,18.64964886],[132.69,25.511]]]
["bitfinex","SOLUSD",1744502856466,[[132.59,7.542],[132.57,100.4579],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865]],[[132.65,0.03],[132.66,15.2325],[132.67,0.03],[132.68,18.64964886],[132.69,25.511]]]
["bitfinex","SOLUSD",1744502856670,[[132.59,89.142],[132.57,18.8579],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865]],[[132.65,0.03],[132.66,15.2325],[132.67,0.03],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502858748,[[132.59,89.142],[132.57,18.8579],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5677],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502859067,[[132.59,107.9971],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865],[100.5,0.02]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5677],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502860171,[[132.59,107.9971],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865],[132.46,413.36434064]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5677],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502860468,[[132.59,107.9971],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865],[132.52,30.66177019]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5677],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502860669,[[132.59,107.9971],[132.56,19.07613357],[132.55,32.64],[132.54,39.3865],[132.52,31.66177019]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5677],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502861974,[[132.59,107.9971],[132.56,19.07613357],[132.55,32.64],[132.54,51.15352339],[132.53,23.48543256]],[[132.65,0.03],[132.66,7.6945],[132.67,7.5677],[132.68,18.64964886],[132.69,25.65316157]]]
["bitfinex","SOLUSD",1744502862472,[[132.6,19.07613357],[132.59,107.9971],[132.57,37.7143],[132.56,19.07613357],[132.55,32.64]],[[132.65,0.03],[132.66,7.6945],[132.67,0.03],[132.69,6.67],[132.71,0.14216157]]]
["bitfinex","SOLUSD",1744502862672,[[132.6,108.87353357],[132.59,26.3971],[132.57,43.7146],[132.56,1.0],[132.55,26.0]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5356]]]
["bitfinex","SOLUSD",1744502862857,[[132.6,108.87353357],[132.59,26.3971],[132.57,43.7146],[132.55,26.0],[132.54,12.76702339]],[[132.65,0.03],[132.67,0.03],[132.68,7.5373],[132.69,6.4437],[132.7,1.6398]]]
["bitfinex","SOLUSD",1744502863173,[[132.61,7.5409],[132.6,108.87353357],[132.59,18.8551],[132.57,43.7146],[132.55,26.0]],[[132.65,0.03],[132.67,0.03],[132.68,7.5373],[132.69,6.4437],[132.7,1.6398]]]
["bitfinex","SOLUSD",1744502863552,[[132.61,26.3931],[132.6,108.87353357],[132.57,43.7146],[132.55,26.0],[132.54,12.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,13.98],[132.7,1.6398],[132.75,60.3174]]]
["bitfinex","SOLUSD",1744502863757,[[132.62,19.07613357],[132.61,26.3931],[132.6,89.7974],[132.57,50.89093763],[132.55,26.0]],[[132.65,0.03],[132.67,0.03],[132.69,13.98],[132.7,1.6398]]]
["bitfinex","SOLUSD",1744502863758,[[132.62,19.07613357],[132.61,26.3931],[132.6,89.7974],[132.57,50.89093763],[132.56,1.0]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5354]]]
["bitfinex","SOLUSD",1744502864073,[[132.62,100.67613357],[132.61,26.3931],[132.6,8.1974],[132.57,50.89093763],[132.56,1.0]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5354]]]
["bitfinex","SOLUSD",1744502865475,[[132.63,7.5397],[132.62,100.67613357],[132.61,18.8522],[132.6,8.1974],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5354]]]
["bitfinex","SOLUSD",1744502866065,[[132.63,89.1397],[132.62,19.07613357],[132.61,18.8522],[132.6,8.1974],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5354]]]
["bitfinex","SOLUSD",1744502866776,[[132.64,19.07613357],[132.63,89.1397],[132.61,18.8522],[132.6,45.9025],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5347]]]
["bitfinex","SOLUSD",1744502867075,[[132.64,19.07613357],[132.63,89.1397],[132.61,18.8522],[132.6,45.9025],[132.57,63.65796102]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5347]]]
["bitfinex","SOLUSD",1744502867779,[[132.64,89.56568471],[132.61,18.8522],[132.6,45.9025],[132.57,63.65796102],[100.2,11.39013818]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5347]]]
["bitfinex","SOLUSD",1744502868071,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.57,63.65796102]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5352]]]
["bitfinex","SOLUSD",1744502868877,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.57,62.65796102]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5352]]]
["bitfinex","SOLUSD",1744502869176,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,9.1755],[132.77,28.86002216]]]
["bitfinex","SOLUSD",1744502869378,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.77,28.86002216]]]
["bitfinex","SOLUSD",1744502869574,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,12.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.77,28.86002216]]]
["bitfinex","SOLUSD",1744502869975,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,12.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5351]]]
["bitfinex","SOLUSD",1744502870380,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5351]]]
["bitfinex","SOLUSD",1744502870677,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,11.76702339]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.71,7.5353]]]
["bitfinex","SOLUSD",1744502870882,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,1.0]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5348]]]
["bitfinex","SOLUSD",1744502871274,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.56,24.48543256]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5348]]]
["bitfinex","SOLUSD",1744502871582,[[132.64,89.1392],[132.62,19.07613357],[132.61,18.8522],[132.6,45.9025],[132.58,1.0]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.7,1.6398],[132.72,7.5348]]]
["bitfinex","SOLUSD",1744502871875,[[132.64,89.1392],[132.61,18.8522],[132.6,45.9025],[132.58,1.0]],[[132.65,0.03],[132.67,0.03],[132.69,6.4437],[132.72,7.5348]]]
["bitfinex","SOLUSD",1744502871876,[[132.64,108.21533357],[132.61,18.8522],[132.6,45.9025],[132.59,1.50721791],[132.58,1.0]],[[132.65,0.0001],[132.67,0.03],[132.69,0.03],[132.72,6.3627],[132.73,1.6465]]]
["bitfinex","SOLUSD",1744502872071,[[132.64,108.21533357],[132.61,18.8522],[132.6,45.9025],[132.59,1.50721791]],[[132.65,0.0001],[132.67,0.03],[132.69,0.03],[132.72,6.3627],[132.73,1.6465]]]
["bitfinex","SOLUSD",1744502872072,[[132.64,108.21533357],[132.61,18.8522],[132.6,45.9025],[132.59,2.50721791],[132.57,55.48162339]],[[132.65,0.0001],[132.67,0.03],[132.69,0.03],[132.72,6.3627],[132.73,1.6465]]]
["bitfinex","SOLUSD",1744502872250,[[132.64,108.21533357],[132.62,7.17633763],[132.61,18.8522],[132.6,46.9025],[132.58,5.05271548]],[[132.65,0.0001],[132.67,0.03],[132.69,0.03],[132.72,6.3627],[132.73,1.6465]]]
["bitfinex","SOLUSD",1744502872450,[[132.66,107.5999],[132.65,19.07613357],[132.64,90.99333357],[132.62,7.17633763],[132.6,45.3451]],[[132.69,0.03],[132.73,0.03],[132.76,13.8952],[132.77,8.2565],[132.82,377.2654]]]
["bitfinex","SOLUSD",1744502872716,[[132.68,0.28432314],[132.67,25.43181043],[132.66,81.5999],[132.65,0.28432314],[132.64,71.9172]],[[132.69,0.03],[132.73,0.03],[132.76,6.3627],[132.77,9.1485],[132.81,6.64]]]
["bitfinex","SOLUSD",1744502872850,[[132.7,26.0],[132.68,0.28432314],[132.67,25.43181043],[132.66,88.77623763],[132.64,110.6132]],[[132.73,0.03],[132.76,6.3627],[132.77,1.6165],[132.79,0.03],[132.81,6.64]]]
["bitfinex","SOLUSD",1744502873050,[[132.7,107.5999],[132.68,4.14280784],[132.67,25.43181043],[132.66,7.17633763],[132.64,110.6132]],[[132.73,0.03],[132.76,6.3627],[132.77,1.6165],[132.79,0.03],[132.81,6.64]]]
["bitfinex","SOLUSD",1744502873285,[[132.71,19.07613357],[132.7,109.2146],[132.68,4.14280784],[132.67,25.43181043],[132.66,265.73633763]],[[132.79,6.3927],[132.8,1.6165],[132.85,25.4594],[132.88,38.6285],[132.91,158.0]]]
["bitfinex","SOLUSD",1744502873452,[[132.72,6.64],[132.71,106.89533357],[132.7,27.6147],[132.68,3.8584847],[132.67,1.0]],[[132.79,0.03],[132.83,6.3627],[132.84,1.6165],[132.85,25.4594],[132.88,37.6285]]]
["bitfinex","SOLUSD",1744502873772,[[132.73,19.07613357],[132.72,6.64],[132.71,81.5999],[132.7,27.6147],[132.68,3.8584847]],[[132.79,0.03],[132.83,6.3627],[132.84,1.6165],[132.85,25.4594],[132.86,1.0]]]
["bitfinex","SOLUSD",1744502873978,[[132.74,7.5335],[132.73,100.67603357],[132.72,25.4761],[132.7,27.6147],[132.69,37.6812]],[[132.79,0.03],[132.83,6.3627],[132.84,20.26614886],[132.85,25.60156157],[132.87,4.83489631]]]
["bitfinex","SOLUSD",1744502874269,[[132.74,26.3673],[132.73,100.67603357],[132.72,6.64],[132.7,27.6147],[132.69,37.6812]],[[132.79,0.03],[132.82,7.5289],[132.83,6.3627],[132.84,1.6165],[132.85,25.60156157]]]
["bitfinex","SOLUSD",1744502875047,[[132.74,26.3673],[132.73,100.67603357],[132.72,6.64],[132.7,27.6147],[132.69,37.6812]],[[132.79,0.03],[132.82,7.5289],[132.83,6.3627],[132.84,1.6165],[132.85,44.25121043]]]
["bitfinex","SOLUSD",1744502875272,[[132.74,107.9672],[132.73,0.42648471],[132.72,6.64],[132.7,27.6147],[132.69,38.6812]],[[132.79,0.03],[132.83,6.3627],[132.84,1.6165],[132.85,6.64],[132.86,0.14216157]]]
["bitfinex","SOLUSD",1744502875479,[[132.74,107.9672],[132.73,19.07613357],[132.72,6.64],[132.7,27.6147],[132.69,37.6812]],[[132.79,0.03],[132.83,13.8912],[132.84,1.6165],[132.85,25.28964886],[132.86,0.14216157]]]
["bitfinex","SOLUSD",1744502875869,[[132.74,89.1334],[132.72,6.64],[132.71,37.91273357],[132.7,27.6147],[132.69,37.6812]],[[132.79,0.03],[132.82,18.64964886],[132.83,13.8912],[132.84,1.6165],[132.85,6.92432314]]]
["bitfinex","SOLUSD",1744502876178,[[132.74,89.1334],[132.72,6.64],[132.71,37.91273357],[132.7,27.6147],[132.69,37.6812]],[[132.79,0.03],[132.81,7.5295],[132.82,18.64964886],[132.83,6.3627],[132.84,1.6165]]]
["bitfinex","SOLUSD",1744502876365,[[132.74,81.5999],[132.73,7.534],[132.72,6.64],[132.71,37.91273357],[132.7,27.6147]],[[132.79,0.03],[132.81,7.5295],[132.82,18.64964886],[132.83,25.32586157],[132.84,1.6165]]]
["bitfinex","SOLUSD",1744502876782,[[132.74,81.5999],[132.73,7.534],[132.72,6.64],[132.71,37.91273357],[132.7,1.6147]],[[132.79,0.03],[132.81,7.5295],[132.82,18.64964886],[132.83,25.32586157],[132.84,1.6165]]]
["bitfinex","SOLUSD",1744502877088,[[132.74,81.5999],[132.72,14.1744],[132.7,1.6147],[132.69,0.28432314],[132.68,18.8411]],[[132.79,0.03],[132.8,18.64964886],[132.81,7.5295],[132.82,18.933972],[132.83,6.50486157]]]
["bitfinex","SOLUSD",1744502877263,[[132.74,81.5999],[132.72,6.64],[132.71,7.535],[132.7,1.6147],[132.69,18.79181043]],[[132.78,7.9792],[132.79,0.03],[132.8,18.64964886],[132.81,7.5295],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744502877461,[[132.74,81.5999],[132.73,7.5339],[132.72,6.64],[132.69,18.79181043],[132.67,7.834]],[[132.78,7.9792],[132.79,0.03],[132.8,18.64964886],[132.81,26.3533],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744502877692,[[132.72,6.64],[132.71,7.535],[132.7,81.5999],[132.67,7.834],[132.66,269.4623406]],[[132.78,7.9792],[132.79,0.03],[132.8,18.79181043],[132.81,26.3533],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744502877873,[[132.72,6.64],[132.71,7.535],[132.7,81.5999],[132.67,26.62581043],[132.66,269.4623406]],[[132.78,7.9792],[132.79,0.03],[132.8,18.79181043],[132.81,26.3533],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744502878063,[[132.72,6.64],[132.7,81.5999],[132.67,26.91013357],[132.66,269.4623406],[132.46,136.23987575]],[[132.77,7.5318],[132.78,7.9792],[132.79,0.03],[132.8,37.61841043],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744502878265,[[132.72,6.64],[132.7,81.5999],[132.67,26.91013357],[132.66,269.4623406],[132.46,136.23987575]],[[132.78,7.9792],[132.79,0.03],[132.8,37.61841043],[132.82,0.28432314]]]
["bitfinex","SOLUSD",1744502878266,[[132.72,6.64],[132.7,81.5999],[132.67,26.91013357],[132.66,269.4623406],[132.64,43.61555011]],[[132.78,7.9792],[132.79,0.03],[132.8,37.61841043],[132.82,0.28432314],[132.85,67.9282]]]
["bitfinex","SOLUSD",1744502878589,[[132.7,89.1354],[132.68,25.4811],[132.67,20.40651043],[132.66,258.56],[132.64,43.9153]],[[132.78,15.5107],[132.79,0.03],[132.8,44.25841043],[132.82,37.93102314],[132.83,1.0]]]
["bitfinex","SOLUSD",1744502878888,[[132.7,89.1354],[132.68,25.4811],[132.67,20.548672],[132.66,258.56],[132.64,43.9153]],[[132.77,18.64964886],[132.78,34.3388],[132.79,0.31432314],[132.8,25.43181043],[132.82,37.93102314]]]
["bitfinex","SOLUSD",1744502879063,[[132.7,89.1354],[132.68,25.4811],[132.67,20.548672],[132.66,258.56],[132.64,43.9153]],[[132.78,34.3388],[132.79,0.31432314],[132.8,25.43181043],[132.82,37.93102314]]]
["bitfinex","SOLUSD",1744502879064,[[132.7,89.1354],[132.68,25.4811],[132.67,20.548672],[132.66,258.56],[132.65,3.85059202]],[[132.78,34.3388],[132.79,0.31432314],[132.8,6.78216157],[132.82,37.6467],[132.84,1.0]]]
["bitfinex","SOLUSD",1744502879266,[[132.7,89.1354],[132.68,25.62326157],[132.67,20.548672],[132.66,258.56],[132.65,3.85059202]],[[132.78,15.5107],[132.79,0.03],[132.8,25.43181043],[132.81,19.10942314],[132.82,37.6467]]]
["bitfinex","SOLUSD",1744502881571,[[132.7,81.5999],[132.69,7.5361],[132.68,6.64],[132.66,258.70216157],[132.65,37.63701043]],[[132.77,19.07613357],[132.78,15.5107],[132.79,0.03],[132.8,6.64],[132.82,38.6467]]]
["bitfinex","SOLUSD",1744502881774,[[132.69,7.5361],[132.68,88.2399],[132.66,258.70216157],[132.65,37.779172],[132.62,1.0]],[[132.77,19.07613357],[132.78,15.5107],[132.79,0.03],[132.8,6.64],[132.82,38.6467]]]
["bitfinex","SOLUSD",1744502881972,[[132.69,7.5361],[132.68,88.2399],[132.66,258.70216157],[132.65,37.779172],[132.62,1.0]],[[132.77,19.07613357],[132.78,15.5107],[132.79,0.03],[132.8,6.64],[132.82,37.6467]]]
["bitfinex","SOLUSD",1744502882168,[[132.69,7.5361],[132.68,88.2399],[132.67,18.8435],[132.66,258.70216157],[132.65,18.933972]],[[132.77,18.64964886],[132.78,34.3388],[132.79,0.31432314],[132.8,6.64],[132.82,37.6467]]]
["bitfinex","SOLUSD",1744502882377,[[132.69,7.5361],[132.68,88.2399],[132.67,18.8435],[132.66,258.70216157],[132.65,18.933972]],[[132.77,18.64964886],[132.78,34.3388],[132.79,0.45648471],[132.8,6.64],[132.82,37.6467]]]
["bitfinex","SOLUSD",1744502883497,[[132.69,7.5361],[132.68,88.2399],[132.67,18.8435],[132.66,258.70216157],[132.65,22.65054981]],[[132.76,7.5323],[132.77,18.64964886],[132.78,26.8073],[132.79,0.45648471],[132.8,6.64]]]
["bitfinex","SOLUSD",1744502883671,[[132.69,7.5361],[132.68,88.2399],[132.67,18.8435],[132.66,258.70216157],[132.65,22.65054981]],[[132.76,7.5323],[132.77,18.64964886],[132.78,7.9792],[132.79,0.45648471],[132.8,25.4653]]]
["bitfinex","SOLUSD",1744502884093,[[132.69,7.5361],[132.68,88.2399],[132.67,18.8435],[132.66,258.70216157],[132.65,22.65054981]],[[132.76,7.5323],[132.77,18.64964886],[132.78,26.8078],[132.79,0.45648471],[132.8,6.64]]]
["bitfinex","SOLUSD",1744502884284,[[132.69,7.5361],[132.68,88.2399],[132.67,18.8435],[132.66,258.70216157],[132.65,18.933972]],[[132.76,7.5323],[132.77,18.64964886],[132.78,26.8078],[132.79,0.45648471],[132.8,6.64]]]
["bitfinex","SOLUSD",1744502884690,[[132.69,26.18574886],[132.68,88.52422314],[132.67,18.8435],[132.66,258.70216157],[132.65,18.933972]],[[132.77,7.5318],[132.78,7.9792],[132.79,0.03],[132.8,6.64],[132.81,19.10912314]]]
["bitfinex","SOLUSD",1744502884895,[[132.69,26.377],[132.68,88.52422314],[132.66,258.70216157],[132.65,3.71168262],[132.63,1.0]],[[132.77,7.5318],[132.78,7.9792],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471]]]
["bitfinex","SOLUSD",1744502885193,[[132.69,26.377],[132.68,107.173872],[132.66,258.70216157],[132.65,3.71168262],[132.63,1.0]],[[132.77,7.5318],[132.78,7.9792],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471]]]
["bitfinex","SOLUSD",1744502885397,[[132.69,26.377],[132.68,107.173872],[132.66,258.70216157],[132.65,3.71168262],[132.63,7.20860913]],[[132.77,7.5318],[132.78,7.9792],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471]]]
["bitfinex","SOLUSD",1744502885894,[[132.69,107.9769],[132.68,25.573972],[132.66,258.70216157],[132.65,3.71168262],[132.63,7.20860913]],[[132.78,15.5106],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471],[132.84,81.0]]]
["bitfinex","SOLUSD",1744502887202,[[132.69,107.9769],[132.68,25.573972],[132.66,258.70216157],[132.65,3.71168262],[132.63,7.20860913]],[[132.78,15.5106],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471],[132.83,22.65]]]
["bitfinex","SOLUSD",1744502887375,[[132.69,107.9769],[132.68,25.573972],[132.66,258.70216157],[132.65,3.71168262],[132.63,6.20860913]],[[132.78,15.5106],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471],[132.83,22.65]]]
["bitfinex","SOLUSD",1744502887571,[[132.69,107.9769],[132.68,25.573972],[132.66,258.70216157],[132.65,3.71168262],[132.63,7.20860913]],[[132.78,15.5106],[132.79,0.03],[132.8,25.28964886],[132.81,19.25128471],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502888793,[[132.69,89.136],[132.68,6.64],[132.67,18.8437],[132.66,258.84432314],[132.61,1.0]],[[132.77,18.64964886],[132.78,15.5106],[132.79,0.03],[132.8,25.28964886],[132.81,0.42648471]]]
["bitfinex","SOLUSD",1744502888969,[[132.69,89.136],[132.68,6.64],[132.67,18.8437],[132.66,258.56],[132.65,18.79181043]],[[132.77,18.64964886],[132.78,15.93708471],[132.79,0.03],[132.8,29.29],[132.82,38.6467]]]
["bitfinex","SOLUSD",1744502889172,[[132.69,89.136],[132.68,6.64],[132.67,18.8437],[132.66,258.56],[132.65,18.79181043]],[[132.77,18.64964886],[132.78,15.93708471],[132.79,0.03],[132.8,25.4653],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502889396,[[132.69,89.136],[132.68,6.64],[132.67,18.8437],[132.66,258.84432314],[132.65,18.79181043]],[[132.77,18.64964886],[132.78,15.93708471],[132.79,0.03],[132.8,25.4653],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502889675,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.65,18.79181043],[132.59,20.0]],[[132.78,15.5106],[132.79,0.03],[132.8,25.4653],[132.82,60.2967],[161.36,1027.51252]]]
["bitfinex","SOLUSD",1744502889979,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.59,20.0],[101.0,314.8]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502890176,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.63,6.1455591],[132.59,20.0]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502890394,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.63,6.1455591],[132.61,1.0]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502890592,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.63,6.1455591],[132.62,1.0]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.82,60.2967]]]
["bitfinex","SOLUSD",1744502891084,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.65,3.83481544],[132.63,6.1455591]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471]]]
["bitfinex","SOLUSD",1744502891085,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.65,3.83481544],[132.63,6.1455591]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.83,22.65]]]
["bitfinex","SOLUSD",1744502891398,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.65,3.83481544],[132.63,7.1455591]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.83,22.65]]]
["bitfinex","SOLUSD",1744502891599,[[132.69,107.9769],[132.68,25.43181043],[132.66,258.84432314],[132.65,3.83481544],[132.63,7.2085591]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471],[132.83,22.65]]]
["bitfinex","SOLUSD",1744502891800,[[132.69,89.136],[132.68,6.64],[132.67,18.8435],[132.66,258.56],[132.65,3.83481544]],[[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,0.42648471]]]
["bitfinex","SOLUSD",1744502891801,[[132.69,89.136],[132.68,6.64],[132.67,18.8435],[132.66,258.56],[132.65,3.83481544]],[[132.77,18.64964886],[132.78,15.5106],[132.79,0.03],[132.8,44.11494886],[132.81,23.07648471]]]
["bitfinex","SOLUSD",1744502892097,[[132.69,81.5999],[132.68,14.1768],[132.66,258.56],[132.64,39.25341043],[132.61,6.2633]],[[132.75,18.64964886],[132.76,6.1563],[132.77,18.79181043],[132.78,28.26032314],[132.79,0.03]]]
["bitfinex","SOLUSD",1744502892311,[[132.69,7.5362],[132.68,6.64],[132.66,81.5999],[132.64,20.69083357],[132.61,6.2633]],[[132.74,1.5056],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157],[132.78,26.64382314]]]
["bitfinex","SOLUSD",1744502892473,[[132.69,7.5362],[132.68,6.64],[132.66,81.5999],[132.64,20.40651043],[132.61,6.2633]],[[132.74,1.5056],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157],[132.78,26.64382314]]]
["bitfinex","SOLUSD",1744502892679,[[132.68,14.1767],[132.67,13.77366671],[132.66,81.5999],[132.65,18.8452],[132.64,20.40651043]],[[132.72,13.77366671],[132.74,1.5056],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502892891,[[132.68,14.1767],[132.67,13.77366671],[132.66,81.5999],[132.65,18.8452],[132.64,20.69083357]],[[132.72,13.77366671],[132.74,1.5056],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502893301,[[132.68,27.95036671],[132.66,81.5999],[132.65,18.8452],[132.64,34.46450028],[132.62,7.17633763]],[[132.73,13.77366671],[132.74,9.0394],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502893780,[[132.68,14.1767],[132.67,13.77366671],[132.66,81.5999],[132.65,18.8452],[132.64,20.548672]],[[132.73,13.77366671],[132.74,9.0394],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502893974,[[132.68,14.1767],[132.67,13.77366671],[132.66,81.5999],[132.65,18.8452],[132.64,20.69083357]],[[132.73,13.77366671],[132.74,9.0394],[132.75,18.64964886],[132.76,6.1563],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502894776,[[132.68,14.1767],[132.67,13.77366671],[132.66,81.5999],[132.65,18.8452],[132.64,20.69083357]],[[132.72,13.77366671],[132.73,7.5342],[132.74,1.5056],[132.75,18.64964886],[132.76,6.1563]]]
["bitfinex","SOLUSD",1744502895387,[[132.66,81.5999],[132.64,20.41366671],[132.63,18.9123],[132.62,18.933972],[132.61,1.5805]],[[132.7,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,25.573972]]]
["bitfinex","SOLUSD",1744502895584,[[132.66,81.5999],[132.64,20.41366671],[132.63,18.9123],[132.62,19.07613357],[132.61,1.5805]],[[132.69,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,25.573972]]]
["bitfinex","SOLUSD",1744502895785,[[132.66,81.5999],[132.65,13.77366671],[132.64,6.64],[132.63,18.9123],[132.62,18.79181043]],[[132.7,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,25.573972]]]
["bitfinex","SOLUSD",1744502896104,[[132.66,81.5999],[132.65,13.77366671],[132.64,6.64],[132.63,18.9123],[132.62,18.933972]],[[132.7,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,25.573972]]]
["bitfinex","SOLUSD",1744502896399,[[132.66,89.1377],[132.65,13.77366671],[132.64,6.64],[132.63,18.9123],[132.62,19.07613357]],[[132.7,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,44.407672]]]
["bitfinex","SOLUSD",1744502897281,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.7,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,44.407672]]]
["bitfinex","SOLUSD",1744502897482,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.71,13.77366671],[132.72,6.1563],[132.73,7.5342],[132.74,1.5056],[132.75,44.407672]]]
["bitfinex","SOLUSD",1744502897683,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.71,13.77366671],[132.72,13.691],[132.74,1.5056],[132.75,44.407672],[133.85,0.99]]]
["bitfinex","SOLUSD",1744502897890,[[132.66,102.91136671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357],[101.0,314.8]],[[132.71,13.77366671],[132.72,13.691],[132.74,1.5056],[132.75,44.407672],[133.13,217.27678806]]]
["bitfinex","SOLUSD",1744502898398,[[132.66,89.1377],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357],[132.54,79.86490944]],[[132.71,13.77366671],[132.72,13.691],[132.74,1.5056],[132.75,44.407672],[132.79,61.3349]]]
["bitfinex","SOLUSD",1744502898588,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.71,21.30886671],[132.72,6.1563],[132.74,1.5056],[132.75,44.407672],[132.79,61.3349]]]
["bitfinex","SOLUSD",1744502898901,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.7,13.77366671],[132.71,7.5352],[132.72,6.1563],[132.74,1.5056],[132.75,44.407672]]]
["bitfinex","SOLUSD",1744502899078,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.7,13.77366671],[132.72,13.6911],[132.74,1.5056],[132.75,44.407672],[132.96,11.84661567]]]
["bitfinex","SOLUSD",1744502900204,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.7,13.77366671],[132.72,13.6911],[132.74,1.5056],[132.75,44.407672],[132.95,11.84661567]]]
["bitfinex","SOLUSD",1744502901502,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.7,13.77366671],[132.72,13.6911],[132.74,1.5056],[132.75,44.407672],[132.94,11.84661567]]]
["bitfinex","SOLUSD",1744502902176,[[132.66,89.1377],[132.65,13.77366671],[132.64,25.4865],[132.63,0.063],[132.62,19.07613357]],[[132.7,13.77366671],[132.72,13.6911],[132.74,1.5056],[132.75,44.407672],[132.93,11.84661567]]]
["bitfinex","SOLUSD",1744502902595,[[132.66,89.1377],[132.64,39.26016671],[132.63,0.063],[132.62,19.07613357],[132.57,11.76702339]],[[132.7,13.77366671],[132.71,7.5354],[132.72,6.1563],[132.74,1.5056],[132.75,44.407672]]]
["bitfinex","SOLUSD",1744502902802,[[132.66,81.5999],[132.65,7.5383],[132.64,20.41366671],[132.63,0.063],[132.62,37.92673357]],[[132.7,21.30946671],[132.72,6.1563],[132.74,1.5056],[132.75,44.407672],[132.78,1.0]]]
["bitfinex","SOLUSD",1744502903099,[[132.64,81.5999],[132.63,0.063],[132.62,6.68],[132.61,1.5805],[132.6,37.64541043]],[[132.67,13.77366671],[132.7,7.5358],[132.72,38.57961557],[132.74,1.64776157],[132.75,25.573972]]]
["bitfinex","SOLUSD",1744502903406,[[132.64,81.5999],[132.63,0.063],[132.62,6.68],[132.61,15.35416671],[132.6,37.64541043]],[[132.67,13.77366671],[132.7,7.5358],[132.72,38.57961557],[132.74,1.64776157],[132.75,6.92432314]]]
["bitfinex","SOLUSD",1744502903585,[[132.64,89.139],[132.63,0.063],[132.62,6.68],[132.61,15.35416671],[132.6,37.64541043]],[[132.67,13.77366671],[132.69,7.5367],[132.72,57.41751557],[132.74,1.64776157],[132.75,6.92432314]]]
["bitfinex","SOLUSD",1744502903780,[[132.63,0.063],[132.62,6.68],[132.61,96.95406671],[132.6,18.8536],[132.54,84.7032259]],[[132.67,13.77366671],[132.71,0.42648471],[132.72,57.41751557],[132.74,22.79216157],[132.75,6.92432314]]]
["bitfinex","SOLUSD",1744502903986,[[132.63,0.063],[132.62,14.2201],[132.61,81.5999],[132.6,18.8536],[132.59,272.17366671]],[[132.64,13.77366671],[132.67,13.676],[132.7,1.6527],[132.71,19.26578471],[132.72,32.42331557]]]
["bitfinex","SOLUSD",1744502904189,[[132.63,0.063],[132.62,6.68],[132.61,89.1405],[132.59,272.17366671],[132.58,37.64821043]],[[132.64,13.77366671],[132.67,13.676],[132.69,18.64964886],[132.7,20.4934],[132.71,0.42648471]]]
["bitfinex","SOLUSD",1744502904498,[[132.63,0.063],[132.62,6.68],[132.61,89.1405],[132.59,272.17366671],[132.58,18.99856157]],[[132.64,13.77366671],[132.67,13.676],[132.69,18.64964886],[132.7,20.4934],[132.71,0.42648471]]]
["bitfinex","SOLUSD",1744502904689,[[132.63,0.063],[132.62,6.68],[132.61,81.5999],[132.6,7.5412],[132.59,258.4]],[[132.64,13.77366671],[132.67,13.676],[132.69,18.64964886],[132.7,20.4934],[132.71,0.42648471]]]
["bitfinex","SOLUSD",1744502904885,[[132.63,0.063],[132.62,6.68],[132.61,81.5999],[132.6,7.5412],[132.59,258.4]],[[132.64,13.77366671],[132.67,13.676],[132.69,18.64964886],[132.7,1.6527],[132.71,0.42648471]]]
["bitfinex","SOLUSD",1744502905087,[[132.63,0.063],[132.62,6.68],[132.61,81.5999],[132.59,265.9418],[132.57,33.94831557]],[[132.64,13.77366671],[132.67,13.676],[132.69,37.49174886],[132.7,7.72188075],[132.71,0.42648471]]]
["bitfinex","SOLUSD",1744502905286,[[132.63,0.063],[132.59,89.1417],[132.58,6.68],[132.57,33.94831557],[132.56,19.06446157]],[[132.64,13.77366671],[132.67,13.676],[132.69,37.49174886],[132.7,14.40188075],[132.71,0.42648471]]]
["bitfinex","SOLUSD",1744502905701,[[132.63,0.063],[132.59,81.5999],[132.58,14.2223],[132.57,15.29866671],[132.56,19.06446157]],[[132.64,21.31286671],[132.67,24.9823],[132.68,0.42648471],[132.69,18.64964886],[132.7,52.08248075]]]
["bitfinex","SOLUSD",1744502906001,[[132.63,0.063],[132.59,81.5999],[132.58,6.68],[132.57,15.29866671],[132.56,19.06446157]],[[132.64,21.31286671],[132.67,24.9823],[132.68,0.42648471],[132.69,18.64964886],[132.7,52.08248075]]]
["bitfinex","SOLUSD",1744502906002,[[132.63,0.063],[132.59,81.5999],[132.58,6.68],[132.57,15.29866671],[132.56,19.06446157]],[[132.64,21.31286671],[132.65,1.5392],[132.67,24.9823],[132.68,0.42648471],[132.69,18.64964886]]]
["bitfinex","SOLUSD",1744502906609,[[132.63,0.063],[132.59,81.5999],[132.58,6.68],[132.57,1.525],[132.56,32.83812828]],[[132.64,21.31286671],[132.65,1.5392],[132.67,24.9823],[132.68,0.42648471],[132.69,18.64964886]]]
["bitfinex","SOLUSD",1744502907204,[[132.63,0.063],[132.59,89.1419],[132.58,6.68],[132.57,1.525],[132.56,32.83812828]],[[132.64,21.31286671],[132.65,1.5392],[132.67,24.9823],[132.68,0.42648471],[132.69,18.64964886]]]
["bitfinex","SOLUSD",1744502907501,[[132.63,0.063],[132.59,102.91556671],[132.58,25.5364],[132.57,1.525],[132.56,0.20516157]],[[132.65,1.5392],[132.67,6.1385],[132.68,0.42648471],[132.69,37.49064886],[132.7,12.74918075]]]
["bitfinex","SOLUSD",1744502907689,[[132.63,0.063],[132.6,13.77366671],[132.59,89.1419],[132.58,25.5364],[132.57,1.525]],[[132.65,13.77366671],[132.67,6.1385],[132.68,1.96568471],[132.69,37.49064886],[132.7,6.68]]]
["bitfinex","SOLUSD",1744502907892,[[132.63,0.063],[132.6,13.77366671],[132.59,107.997],[132.58,6.68],[132.57,20.458972]],[[132.67,6.1385],[132.68,1.5392],[132.69,18.64964886],[132.7,6.82216157],[132.71,18.8381]]]
["bitfinex","SOLUSD",1744502908195,[[132.63,0.063],[132.61,13.77366671],[132.6,81.5999],[132.59,26.3971],[132.58,6.68]],[[132.66,13.77366671],[132.67,6.1385],[132.68,9.0764],[132.69,18.64964886],[132.7,6.82216157]]]
["bitfinex","SOLUSD",1744502908384,[[132.63,0.063],[132.62,13.77366671],[132.6,81.5999],[132.59,26.3971],[132.58,6.68]],[[132.67,19.91216671],[132.68,9.0764],[132.69,18.64964886],[132.7,6.82216157]]]
["bitfinex","SOLUSD",1744502908385,[[132.63,0.063],[132.62,13.77366671],[132.6,81.5999],[132.59,26.3971],[132.58,6.68]],[[132.67,19.91216671],[132.68,9.0764],[132.69,18.64964886],[132.7,6.82216157],[132.71,19.12242314]]]
["bitfinex","SOLUSD",1744502908784,[[132.63,0.063],[132.62,13.77366671],[132.6,81.5999],[132.59,26.3971],[132.58,6.68]],[[132.67,19.91216671],[132.68,9.0764],[132.69,18.64964886],[132.7,6.82216157],[132.71,18.98026157]]]
["bitfinex","SOLUSD",1744502908986,[[132.63,0.063],[132.61,13.77366671],[132.6,81.5999],[132.59,26.3971],[132.58,6.68]],[[132.66,13.77366671],[132.67,6.1385],[132.68,9.0764],[132.69,18.64964886],[132.7,6.82216157]]]
["bitfinex","SOLUSD",1744502909190,[[132.63,0.063],[132.62,7.5403],[132.61,13.77366671],[132.6,81.5999],[132.59,18.8551]],[[132.66,13.77366671],[132.67,6.1385],[132.68,9.0764],[132.69,18.64964886],[132.7,6.82216157]]]
["bitfinex","SOLUSD",1744502910602,[[132.64,13.77366671],[132.63,88.3429],[132.61,26.3931],[132.6,19.07613357],[132.58,37.7124]],[[132.69,6.0757],[132.7,9.0754],[132.72,6.13045174],[132.74,18.835],[132.76,37.6637]]]
["bitfinex","SOLUSD",1744502910788,[[132.64,81.5999],[132.63,8.2864],[132.61,26.3931],[132.6,19.07613357],[132.58,38.7124]],[[132.71,13.77366671],[132.72,6.13045174],[132.73,15.7361],[132.74,18.64964886],[132.75,6.82216157]]]
["bitfinex","SOLUSD",1744502910993,[[132.67,13.77366671],[132.64,81.5999],[132.63,27.36253357],[132.61,26.3931],[132.58,43.76511548]],[[132.73,29.50976671],[132.74,18.64964886],[132.75,6.82216157],[132.79,258.49],[132.81,21.0]]]
["bitfinex","SOLUSD",1744502911290,[[132.64,81.5999],[132.63,27.36253357],[132.61,26.3931],[132.58,43.76511548],[132.54,49.49102339]],[[132.72,13.77366671],[132.73,14.1969],[132.74,18.64964886],[132.75,6.82216157],[132.76,7.89150153]]]
["bitfinex","SOLUSD",1744502911484,[[132.66,13.77366671],[132.64,81.5999],[132.63,27.36253357],[132.61,26.3931],[132.58,43.76511548]],[[132.71,13.77366671],[132.73,14.1969],[132.74,18.64964886],[132.75,6.82216157],[132.76,7.60717839]]]
["bitfinex","SOLUSD",1744502911705,[[132.66,13.77366671],[132.64,81.5999],[132.63,8.71288471],[132.62,18.64964886],[132.61,26.3931]],[[132.71,13.77366671],[132.73,14.1969],[132.74,18.64964886],[132.75,6.82216157],[132.76,7.60717839]]]
["bitfinex","SOLUSD",1744502912004,[[132.67,7.5374],[132.66,13.77366671],[132.64,81.5999],[132.63,8.71288471],[132.62,18.64964886]],[[132.72,13.77366671],[132.73,14.1968],[132.74,18.64964886],[132.75,6.96432314],[132.76,26.43817839]]]
["bitfinex","SOLUSD",1744502912296,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.8461],[132.64,13.77366671],[132.63,8.71288471]],[[132.73,20.43626671],[132.74,7.5337],[132.75,6.68],[132.76,20.4163],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502912501,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.8461],[132.64,13.77366671],[132.63,14.94428471]],[[132.73,20.43626671],[132.74,7.5337],[132.75,6.68],[132.76,20.23494886],[132.77,0.14216157]]]
["bitfinex","SOLUSD",1744502912690,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.8461],[132.64,13.77366671],[132.63,14.94428471]],[[132.73,20.43626671],[132.74,7.5337],[132.75,6.68],[132.76,20.23494886],[132.77,6.59512046]]]
["bitfinex","SOLUSD",1744502913102,[[132.68,13.77366671],[132.67,89.1373],[132.66,18.8437],[132.64,13.77366671],[132.63,14.94428471]],[[132.73,6.6626],[132.75,14.2131],[132.76,20.23494886],[132.77,6.31079732],[132.8,51.42466671]]]
["bitfinex","SOLUSD",1744502913302,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.64964886],[132.64,13.77366671],[132.63,14.94428471]],[[132.73,6.6626],[132.75,14.2131],[132.76,20.23494886],[132.77,6.31079732],[132.8,51.42466671]]]
["bitfinex","SOLUSD",1744502913303,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.64964886],[132.64,13.77366671],[132.63,14.94428471]],[[132.73,13.77366671],[132.75,14.2131],[132.76,26.89754886],[132.77,6.31079732],[132.8,51.42466671]]]
["bitfinex","SOLUSD",1744502913510,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.64964886],[132.64,13.77366671],[132.63,14.94428471]],[[132.73,13.77366671],[132.75,14.2131],[132.76,26.89754886],[132.77,6.31079732],[132.78,19.11252314]]]
["bitfinex","SOLUSD",1744502913682,[[132.68,13.77366671],[132.67,89.1373],[132.65,18.64964886],[132.64,13.77366671],[132.63,14.94428471]],[[132.74,13.77366671],[132.75,7.5331],[132.76,26.89754886],[132.77,6.31079732],[132.78,19.11252314]]]
["bitfinex","SOLUSD",1744502913888,[[132.69,7.5363],[132.68,13.77366671],[132.67,100.4436],[132.65,18.64964886],[132.64,13.77366671]],[[132.74,13.77366671],[132.75,7.5331],[132.76,26.89754886],[132.77,6.31079732],[132.78,19.11252314]]]
["bitfinex","SOLUSD",1744502914099,[[132.7,13.77366671],[132.69,7.5363],[132.68,88.2799],[132.66,0.42648471],[132.65,18.64964886]],[[132.75,13.77366671],[132.76,6.6626],[132.79,266.7553],[132.8,13.77366671],[132.81,18.8252]]]
["bitfinex","SOLUSD",1744502914411,[[132.71,13.77366671],[132.7,81.5999],[132.69,7.5363],[132.68,6.68],[132.66,0.42648471]],[[132.76,20.43626671],[132.79,26.94494886],[132.8,13.91582828],[132.81,18.8252],[132.83,81.0]]]
["bitfinex","SOLUSD",1744502914603,[[132.71,13.77366671],[132.7,81.5999],[132.69,7.5363],[132.68,6.68],[132.66,0.42648471]],[[132.76,20.43626671],[132.79,26.94494886],[132.8,14.20015142],[132.81,18.8252],[132.83,81.0]]]
["bitfinex","SOLUSD",1744502914802,[[132.71,13.77366671],[132.7,81.5999],[132.69,7.5363],[132.68,6.68],[132.66,0.42648471]],[[132.76,20.43626671],[132.79,26.94494886],[132.8,13.91582828],[132.81,18.8252],[132.83,81.0]]]
["bitfinex","SOLUSD",1744502915110,[[132.71,21.30836671],[132.7,81.5999],[132.69,18.8409],[132.68,6.68],[132.66,0.42648471]],[[132.76,20.43626671],[132.77,7.5322],[132.79,26.94494886],[132.8,14.20015142],[132.81,18.8252]]]
["bitfinex","SOLUSD",1744502915305,[[132.71,21.30836671],[132.7,81.5999],[132.69,18.8409],[132.68,6.68],[132.66,0.42648471]],[[132.76,20.43626671],[132.77,7.5322],[132.79,26.94494886],[132.8,13.91582828],[132.81,18.8252]]]
["bitfinex","SOLUSD",1744502915604,[[132.71,21.30836671],[132.7,81.5999],[132.69,18.8409],[132.68,25.32964886],[132.66,0.42648471]],[[132.76,20.43626671],[132.78,7.5312],[132.79,26.94494886],[132.8,13.91582828],[132.81,24.85299416]]]
["bitfinex","SOLUSD",1744502915811,[[132.72,13.77366671],[132.71,7.5347],[132.7,83.2655],[132.69,18.8409],[132.68,25.32964886]],[[132.77,13.77366671],[132.78,7.5312],[132.79,33.60754886],[132.8,0.14216157],[132.81,18.8252]]]
["bitfinex","SOLUSD",1744502915993,[[132.72,13.77366671],[132.71,7.5347],[132.7,83.2655],[132.69,18.8409],[132.68,25.32964886]],[[132.77,13.77366671],[132.78,7.5312],[132.79,33.60754886],[132.8,0.14216157],[132.81,18.96736157]]]
["bitfinex","SOLUSD",1744502916193,[[132.72,95.37356671],[132.71,7.5347],[132.7,1.6656],[132.69,18.8409],[132.68,25.32964886]],[[132.77,13.77366671],[132.79,41.13834886],[132.8,0.14216157],[132.81,18.96736157],[132.9,40.08172001]]]
["bitfinex","SOLUSD",1744502916406,[[132.72,95.37356671],[132.71,7.5347],[132.7,1.6656],[132.69,18.8409],[132.68,25.32964886]],[[132.77,13.77366671],[132.79,41.13834886],[132.8,0.14216157],[132.81,19.10952314],[132.9,40.08172001]]]
["bitfinex","SOLUSD",1744502916609,[[132.72,95.37356671],[132.71,26.3727],[132.7,1.6656],[132.69,0.42648471],[132.68,25.32964886]],[[132.77,13.77366671],[132.79,6.6926],[132.8,7.5302],[132.83,6.68],[132.84,56.4925]]]
["bitfinex","SOLUSD",1744502916810,[[132.72,95.37356671],[132.71,26.3727],[132.7,1.6656],[132.69,0.42648471],[132.68,25.32964886]],[[132.77,13.77366671],[132.79,6.6926],[132.8,7.5602],[132.82,18.64964886],[132.83,8.40746157]]]
["bitfinex","SOLUSD",1744502917209,[[132.73,7.534],[132.72,81.5999],[132.71,13.77366671],[132.7,1.6656],[132.69,0.42648471]],[[132.76,13.77366671],[132.79,6.6926],[132.8,13.80366671],[132.82,18.64964886],[132.83,8.40746157]]]
["bitfinex","SOLUSD",1744502917415,[[132.72,81.5999],[132.7,15.43926671],[132.69,0.42648471],[132.64,51.46786671],[132.63,19.06142339]],[[132.75,13.77366671],[132.79,25.34224886],[132.8,13.80366671],[132.81,0.28432314],[132.83,8.40746157]]]
["bitfinex","SOLUSD",1744502917910,[[132.72,89.1344],[132.7,15.43926671],[132.69,0.42648471],[132.64,51.46786671],[132.63,19.06142339]],[[132.75,13.77366671],[132.79,25.34224886],[132.8,13.80366671],[132.81,19.10822314],[132.83,8.40746157]]]
["bitfinex","SOLUSD",1744502918521,[[132.72,81.5999],[132.7,15.43926671],[132.67,0.28432314],[132.64,51.46786671],[132.63,18.06142339]],[[132.75,13.77366671],[132.77,7.5318],[132.79,44.16924886],[132.8,13.94582828],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744502918701,[[132.72,81.5999],[132.7,1.6656],[132.69,13.77366671],[132.67,0.42648471],[132.64,51.46786671]],[[132.75,13.77366671],[132.77,7.5318],[132.79,44.16924886],[132.8,13.94582828],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744502919200,[[132.72,81.5999],[132.7,9.2012],[132.69,13.77366671],[132.67,0.42648471],[132.64,51.46786671]],[[132.75,13.77366671],[132.76,7.5328],[132.79,44.16924886],[132.8,13.94582828],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744502920023,[[132.72,81.5999],[132.7,22.97486671],[132.67,0.42648471],[132.64,51.46786671],[100.21,0.27840909]],[[132.75,13.77366671],[132.76,7.5328],[132.79,44.16924886],[132.8,13.94582828],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744502920614,[[132.72,81.5999],[132.7,22.97486671],[132.67,0.42648471],[132.64,51.46786671],[132.29,158.7389091]],[[132.75,13.77366671],[132.76,7.5328],[132.79,44.16924886],[132.8,13.94582828],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744502921008,[[132.72,81.5999],[132.67,0.42648471],[132.64,51.46786671],[132.29,158.7389091]],[[132.75,13.77366671],[132.76,7.5328],[132.79,44.16924886],[132.8,13.94582828],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744502921009,[[132.72,81.5999],[132.69,7.5362],[132.67,1.97418471],[132.65,18.8455],[132.64,51.46786671]],[[132.73,13.77366671],[132.75,7.533],[132.78,18.8294],[132.79,25.34224886],[132.8,13.94582828]]]
["bitfinex","SOLUSD",1744502921209,[[132.69,81.5999],[132.68,21.31056671],[132.67,8.2277],[132.66,18.64964886],[132.65,19.27198471]],[[132.73,13.77366671],[132.74,7.5338],[132.78,19.11372314],[132.79,25.34224886],[132.8,13.94582828]]]
["bitfinex","SOLUSD",1744502921395,[[132.69,89.1362],[132.68,13.77366671],[132.67,8.2277],[132.66,18.64964886],[132.65,19.27198471]],[[132.73,13.77366671],[132.74,7.5338],[132.77,1.5794],[132.78,19.11372314],[132.79,25.34224886]]]
["bitfinex","SOLUSD",1744502924633,[[132.69,81.5999],[132.67,22.00136671],[132.65,19.27198471],[132.62,277.46336102],[132.6,24.48543256]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,1.72156157],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1744502924925,[[132.69,81.5999],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886],[132.62,277.46336102]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,1.72156157],[132.78,0.28432314]]]
["bitfinex","SOLUSD",1744502924926,[[132.69,81.5999],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886],[132.62,277.46336102]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502925239,[[132.69,81.5999],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886],[132.62,265.69633763]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502925820,[[132.69,81.5999],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886],[132.62,265.69633763]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,24.37156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502926029,[[132.69,81.5999],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886],[132.62,265.69633763]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502926202,[[132.69,81.5999],[132.68,7.5367],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886]],[[132.72,13.77366671],[132.73,7.5342],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502927824,[[132.69,81.5999],[132.68,7.5367],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886]],[[132.72,13.77366671],[132.74,7.5337],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502928628,[[132.69,81.5999],[132.68,7.5367],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886]],[[132.73,13.77366671],[132.74,7.5337],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314]]]
["bitfinex","SOLUSD",1744502929816,[[132.69,81.5999],[132.68,7.5367],[132.67,22.00136671],[132.65,19.27198471],[132.64,18.64964886]],[[132.73,21.30776671],[132.76,37.48064886],[132.77,1.72156157],[132.78,6.96432314],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744502930519,[[132.73,46.30624886],[132.72,13.91582828],[132.7,7.46066077],[132.69,114.3034],[132.68,1.50700241]],[[132.79,0.03],[132.8,0.03],[132.82,13.7289],[132.83,1.5429],[132.84,0.03]]]
["bitfinex","SOLUSD",1744502930703,[[132.75,13.77366671],[132.74,6.64],[132.73,127.90614886],[132.72,0.14216157],[132.7,7.46066077]],[[132.79,0.03],[132.8,13.80366671],[132.82,13.7289],[132.83,1.5429],[132.84,6.23665146]]]
["bitfinex","SOLUSD",1744502930903,[[132.75,13.77366671],[132.73,127.90614886],[132.72,0.14216157],[132.7,7.46066077]],[[132.79,0.03],[132.8,13.80366671],[132.82,13.7289],[132.83,1.5429],[132.84,6.23665146]]]
["bitfinex","SOLUSD",1744502930904,[[132.75,13.77366671],[132.73,127.90614886],[132.72,0.14216157],[132.7,7.46066077],[131.62,0.99]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,9.0715],[132.84,24.88630032]]]
["bitfinex","SOLUSD",1744502931104,[[132.74,6.64],[132.73,1.6566],[132.72,13.77366671],[132.7,89.06056077],[132.67,6.47694341]],[[132.78,13.77366671],[132.79,0.03],[132.8,0.03],[132.81,18.64964886],[132.82,6.34196157]]]
["bitfinex","SOLUSD",1744502931329,[[132.74,6.64],[132.71,13.77366671],[132.7,81.88422314]],[[132.79,0.03],[132.8,0.03],[132.81,18.64964886],[132.82,6.34196157]]]
["bitfinex","SOLUSD",1744502931330,[[132.74,6.64],[132.71,13.77366671],[132.7,81.88422314],[132.69,51.49531043],[132.58,26.0]],[[132.76,13.77366671],[132.79,0.03],[132.8,13.80366671],[132.81,18.64964886],[132.82,6.34196157]]]
["bitfinex","SOLUSD",1744502931503,[[132.74,6.64],[132.72,13.77366671],[132.7,83.44622314],[132.69,51.49531043],[132.58,26.0]],[[132.77,13.77366671],[132.79,0.03],[132.8,0.03],[132.81,26.17924886],[132.82,6.62628471]]]
["bitfinex","SOLUSD",1744502931699,[[132.75,7.5329],[132.74,20.41366671],[132.72,18.79181043],[132.7,83.44622314],[132.69,31.29646598]],[[132.79,13.80366671],[132.8,0.03],[132.82,6.1998],[132.83,1.5429],[132.84,0.17216157]]]
["bitfinex","SOLUSD",1744502932006,[[132.75,21.30656671],[132.74,6.64],[132.72,100.39171043],[132.7,1.84632314],[132.69,12.50465555]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,1.5429],[132.84,26.34971043]]]
["bitfinex","SOLUSD",1744502932214,[[132.75,7.5329],[132.74,6.64],[132.73,19.11822314],[132.72,100.39171043],[132.7,1.562]],[[132.79,13.80366671],[132.8,0.03],[132.82,6.1998],[132.83,1.5429],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502932398,[[132.75,7.5329],[132.74,6.64],[132.73,32.89188985],[132.72,100.39171043],[132.7,1.562]],[[132.79,0.03],[132.8,0.03],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502932606,[[132.75,7.5329],[132.74,20.41366671],[132.73,18.8339],[132.72,81.74206157],[132.71,0.28432314]],[[132.79,13.80366671],[132.8,0.03],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502932910,[[132.75,7.5329],[132.74,20.41366671],[132.73,18.8339],[132.72,81.74206157],[132.71,3.97936288]],[[132.79,13.80366671],[132.8,0.03],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502935514,[[132.75,89.1328],[132.74,20.41366671],[132.73,18.8339],[132.72,0.14216157],[132.71,3.97936288]],[[132.79,13.80366671],[132.8,0.03],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502935899,[[132.75,89.1328],[132.74,20.41366671],[132.73,18.8339],[132.72,0.14216157],[132.71,3.97936288]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502937023,[[132.75,109.54646671],[132.73,18.8339],[132.72,0.14216157],[132.71,3.97936288],[132.68,266.59633763]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502937226,[[132.75,109.54646671],[132.73,18.8339],[132.72,0.14216157],[132.71,3.97936288],[132.68,265.59633763]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502937426,[[132.75,109.54646671],[132.73,18.8339],[132.72,0.14216157],[132.71,3.97936288],[132.68,266.59633763]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502938623,[[132.75,109.54646671],[132.72,0.14216157],[132.71,3.97936288],[132.68,266.59633763],[132.64,51.54373926]],[[132.79,0.03],[132.8,13.80366671],[132.82,6.1998],[132.83,9.0715],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502939129,[[132.75,109.54646671],[132.72,0.14216157],[132.71,0.28432314],[132.69,44.0083],[132.68,265.59633763]],[[132.79,0.03],[132.8,13.80366671],[132.81,7.5295],[132.82,6.1998],[132.83,1.5429]]]
["bitfinex","SOLUSD",1744502939330,[[132.75,95.7728],[132.74,13.77366671],[132.72,0.14216157],[132.71,0.28432314],[132.69,44.0083]],[[132.79,13.80366671],[132.8,0.03],[132.82,13.729],[132.83,1.5429],[160.54,1027.51252]]]
["bitfinex","SOLUSD",1744502939508,[[132.75,95.7728],[132.74,13.77366671],[132.72,18.97746157],[132.71,0.28432314],[132.69,44.0083]],[[132.79,13.80366671],[132.8,0.03],[132.82,13.729],[132.83,1.5429],[132.88,36.42366671]]]
["bitfinex","SOLUSD",1744502939709,[[132.75,95.7728],[132.74,13.77366671],[132.72,18.97746157],[132.71,0.28432314],[132.69,44.0083]],[[132.79,13.80366671],[132.8,0.03],[132.82,13.729],[132.83,1.5429],[132.88,37.42366671]]]
["bitfinex","SOLUSD",1744502939933,[[132.75,89.1328],[132.74,20.41366671],[132.72,18.8353],[132.7,20.35381043],[132.69,44.0083]],[[132.79,13.80366671],[132.8,0.03],[132.81,7.5299],[132.82,6.1998],[132.83,1.68506157]]]
["bitfinex","SOLUSD",1744502940241,[[132.75,89.1328],[132.74,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.69,44.0083]],[[132.79,13.80366671],[132.8,0.03],[132.81,7.5299],[132.82,6.1998],[132.83,1.68506157]]]
["bitfinex","SOLUSD",1744502940417,[[132.75,89.1328],[132.74,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.69,44.0083]],[[132.79,0.03],[132.8,13.80366671],[132.81,26.17954886],[132.82,6.1998],[132.83,1.68506157]]]
["bitfinex","SOLUSD",1744502940725,[[132.75,89.1328],[132.74,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.69,44.0083]],[[132.79,13.80366671],[132.8,0.03],[132.81,26.17954886],[132.82,6.1998],[132.83,1.68506157]]]
["bitfinex","SOLUSD",1744502941135,[[132.75,89.1328],[132.74,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.69,50.17894785]],[[132.79,13.80366671],[132.8,0.03],[132.81,26.17954886],[132.82,6.1998],[132.83,1.68506157]]]
["bitfinex","SOLUSD",1744502941646,[[132.75,89.1328],[132.74,6.64],[132.72,18.8353],[132.7,20.63813357],[132.69,50.17894785]],[[132.79,13.80366671],[132.8,0.03],[132.81,26.17954886],[132.82,6.1998],[132.83,1.68506157]]]
["bitfinex","SOLUSD",1744502941647,[[132.75,89.1328],[132.74,6.64],[132.72,18.8353],[132.7,20.63813357],[132.69,47.84665312]],[[132.78,13.77366671],[132.79,0.03],[132.8,7.5601],[132.81,18.64964886],[132.82,6.1998]]]
["bitfinex","SOLUSD",1744502941850,[[132.75,89.1328],[132.74,6.64],[132.73,13.77366671],[132.72,18.8353],[132.7,20.63813357]],[[132.78,13.77366671],[132.79,0.03],[132.8,7.5601],[132.81,18.64964886],[132.82,6.1998]]]
["bitfinex","SOLUSD",1744502942343,[[132.75,89.1328],[132.73,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.62,90.46883885]],[[132.78,13.77366671],[132.79,0.03],[132.8,7.5601],[132.81,18.64964886],[132.82,6.1998]]]
["bitfinex","SOLUSD",1744502942635,[[132.75,89.1328],[132.73,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.62,90.46883885]],[[132.79,0.03],[132.8,7.5601],[132.81,18.64964886],[132.82,6.1998],[132.92,37.6182]]]
["bitfinex","SOLUSD",1744502942835,[[132.75,89.1328],[132.73,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.62,128.35729023]],[[132.79,0.03],[132.8,7.5601],[132.81,18.64964886],[132.82,6.1998],[132.92,37.6182]]]
["bitfinex","SOLUSD",1744502942836,[[132.75,89.1328],[132.73,20.41366671],[132.72,18.8353],[132.7,20.63813357],[132.62,128.35729023]],[[132.78,13.77366671],[132.79,0.03],[132.8,7.5601],[132.81,18.64964886],[132.82,6.1998]]]
["bitfinex","SOLUSD",1744502943533,[[132.76,13.77366671],[132.75,89.1328],[132.73,6.64],[132.72,13.77366671],[132.7,22.14445752]],[[132.79,0.03],[132.8,0.03],[132.82,6.1998],[132.83,1.5429],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502943943,[[132.77,13.77366671],[132.75,89.1328],[132.73,6.64],[132.72,13.77366671],[132.7,22.14445752]],[[132.79,0.03],[132.8,0.03],[132.82,19.97346671],[132.83,1.5429],[132.84,18.67964886]]]
["bitfinex","SOLUSD",1744502944229,[[132.77,13.77366671],[132.76,1.5053],[132.75,107.9651],[132.73,7.06648471],[132.72,51.44526671]],[[132.79,0.03],[132.8,0.03],[132.82,13.77366671],[132.84,26.20764886],[132.85,6.50697034]]]
["bitfinex","SOLUSD",1744502944431,[[132.77,13.77366671],[132.76,1.5053],[132.75,107.9651],[132.73,7.06648471],[132.72,51.44526671]],[[132.79,0.03],[132.8,0.03],[132.82,13.77366671],[132.84,26.20764886],[132.85,12.59057034]]]
["bitfinex","SOLUSD",1744502944632,[[132.77,95.37356671],[132.76,1.5053],[132.75,26.3652],[132.73,7.06648471],[132.72,51.44526671]],[[132.79,0.03],[132.8,0.03],[132.82,13.77366671],[132.84,18.67964886],[132.85,19.97570877]]]
["bitfinex","SOLUSD",1744502945330,[[132.78,7.5312],[132.77,95.37356671],[132.76,1.5053],[132.75,18.8323],[132.73,7.06648471]],[[132.79,0.03],[132.8,0.03],[132.82,13.77366671],[132.84,18.67964886],[132.85,19.97570877]]]
["bitfinex","SOLUSD",1744502945627,[[132.78,7.5312],[132.77,95.37356671],[132.76,1.5053],[132.75,18.8323],[132.73,25.71613357]],[[132.79,0.03],[132.8,0.03],[132.82,13.77366671],[132.84,0.03],[132.85,19.8335472]]]
["bitfinex","SOLUSD",1744502945844,[[132.78,21.30486671],[132.77,81.5999],[132.76,1.5053],[132.75,18.8323],[132.73,25.71613357]],[[132.79,0.03],[132.8,0.03],[132.83,13.77366671],[132.84,0.03],[132.85,6.1136]]]
["bitfinex","SOLUSD",1744502946043,[[132.78,21.30486671],[132.77,81.5999],[132.76,1.5053],[132.75,18.8323],[132.74,6.0669]],[[132.79,0.03],[132.8,0.03],[132.83,13.77366671],[132.84,0.03],[132.85,6.1136]]]
["bitfinex","SOLUSD",1744502946344,[[132.78,21.30486671],[132.77,81.5999],[132.76,1.5053],[132.75,18.8323],[132.74,6.0669]],[[132.79,0.03],[132.8,0.03],[132.83,13.77366671],[132.84,0.03],[132.85,13.6409]]]
["bitfinex","SOLUSD",1744502946715,[[132.78,109.54476671],[132.76,1.5053],[132.75,18.8323],[132.74,6.0669],[132.73,19.07613357]],[[132.79,0.03],[132.8,0.03],[132.83,13.77366671],[132.84,0.03],[132.85,13.6409]]]
["bitfinex","SOLUSD",1744502947045,[[132.78,109.54476671],[132.76,1.5053],[132.75,18.8323],[132.74,6.0669],[132.73,19.07613357]],[[132.79,0.03],[132.8,0.03],[132.84,13.80366671],[132.85,6.1136],[132.86,9.1288]]]
["bitfinex","SOLUSD",1744502949144,[[132.78,109.54476671],[132.76,1.5053],[132.75,18.8323],[132.74,6.0669],[132.73,19.07613357]],[[132.79,0.03],[132.8,0.03],[132.84,13.80366671],[132.85,13.6408],[132.86,1.6019]]]
["bitfinex","SOLUSD",1744502949341,[[132.78,109.54476671],[132.76,1.93178471],[132.75,18.8323],[132.74,6.0669],[132.73,19.07613357]],[[132.79,0.03],[132.8,0.03],[132.84,0.03],[132.85,6.1136],[132.86,1.6019]]]
["bitfinex","SOLUSD",1744502949541,[[132.78,109.68692828],[132.77,18.829],[132.76,20.439272],[132.75,37.6626],[132.74,6.0669]],[[132.8,0.03],[132.84,0.03],[132.85,0.03],[132.88,13.6093],[132.89,1.6019]]]
["bitfinex","SOLUSD",1744502949720,[[132.79,14.20015142],[132.78,114.5992],[132.76,20.15494886],[132.75,37.6626],[132.74,6.0669]],[[132.84,0.03],[132.85,0.03],[132.87,13.77366671],[132.88,6.0836],[132.89,9.127]]]
["bitfinex","SOLUSD",1744502949920,[[132.83,13.77366671],[132.79,82.02638471],[132.78,32.9993],[132.76,20.15494886],[132.75,37.6626]],[[132.84,0.03],[132.85,0.03],[132.88,19.85726671],[132.89,1.6019],[132.9,10.2134543]]]
["bitfinex","SOLUSD",1744502950146,[[132.83,81.5999],[132.82,13.77366671],[132.79,0.42648471],[132.78,32.9993],[132.76,20.15494886]],[[132.84,0.03],[132.85,0.03],[132.88,19.85726671],[132.89,1.6019],[132.9,10.2134543]]]
["bitfinex","SOLUSD",1744502950440,[[132.83,81.5999],[132.82,13.77366671],[132.79,0.42648471],[132.78,70.6555],[132.76,20.15494886]],[[132.84,0.03],[132.85,0.03],[132.88,19.85726671],[132.89,1.6019],[132.9,10.2134543]]]
["bitfinex","SOLUSD",1744502950947,[[132.83,102.01356671],[132.79,0.42648471],[132.78,64.0155],[132.76,21.15494886],[132.74,6.0669]],[[132.84,0.03],[132.85,0.03],[132.88,19.85726671],[132.89,1.6019],[132.9,10.2134543]]]
["bitfinex","SOLUSD",1744502951439,[[132.83,109.54196671],[132.81,18.8236],[132.79,0.42648471],[132.78,37.6562],[132.76,20.15494886]],[[132.84,0.03],[132.85,0.03],[132.88,19.85726671],[132.89,1.6019],[132.9,10.2134543]]]
["bitfinex","SOLUSD",1744502951748,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.88,13.77366671],[132.9,10.2134543],[132.91,6.0836]]]
["bitfinex","SOLUSD",1744502952316,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.9,10.2134543],[132.91,6.0836]]]
["bitfinex","SOLUSD",1744502952317,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.9,10.2134543],[132.91,6.0836],[133.02,37.5886]]]
["bitfinex","SOLUSD",1744502952537,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.88,13.77366671],[132.9,2.6887543],[132.91,6.0836]]]
["bitfinex","SOLUSD",1744502952925,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.9,2.6887543],[132.91,6.0836],[132.97,41.30547688]]]
["bitfinex","SOLUSD",1744502953130,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.88,13.77366671],[132.9,2.6887543],[132.91,6.0836]]]
["bitfinex","SOLUSD",1744502953436,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.88,13.77366671],[132.9,10.2135543],[132.91,6.0836]]]
["bitfinex","SOLUSD",1744502954142,[[132.83,109.54196671],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.88,13.77366671],[132.89,7.5251],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744502955147,[[132.83,95.7683],[132.82,15.27896671],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.87,13.77366671],[132.89,7.5251],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744502955438,[[132.83,95.7683],[132.82,1.5053],[132.81,18.8236],[132.8,6.0669],[132.79,0.42648471]],[[132.84,0.03],[132.85,0.03],[132.88,13.77366671],[132.89,7.5251],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744502955633,[[132.83,95.7683],[132.82,15.27896671],[132.81,18.8236],[132.8,6.0669],[132.79,0.14216157]],[[132.84,0.03],[132.85,0.03],[132.87,13.77366671],[132.88,7.5256],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744502955837,[[132.78,83.1959],[132.77,264.92],[132.76,6.0669],[132.75,37.80476157],[132.72,57.49798219]],[[132.84,13.80366671],[132.85,0.03],[132.87,7.5262],[132.88,13.77366671],[132.89,18.64964886]]]
["bitfinex","SOLUSD",1744502956138,[[132.79,7.5306],[132.78,83.1959],[132.77,283.7494],[132.76,6.0669],[132.75,0.14216157]],[[132.83,13.77366671],[132.84,0.03],[132.85,6.2753],[132.87,7.5262],[132.88,32.58766671]]]
["bitfinex","SOLUSD",1744502956336,[[132.78,81.5999],[132.76,7.5322],[132.75,6.64],[132.74,13.77366671],[132.73,1.596]],[[132.8,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886],[132.87,7.95268471]]]
["bitfinex","SOLUSD",1744502956520,[[132.78,81.5999],[132.76,7.5322],[132.75,6.64],[132.74,13.77366671],[132.73,1.596]],[[132.79,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886],[132.87,7.95268471]]]
["bitfinex","SOLUSD",1744502957116,[[132.78,81.5999],[132.77,7.5316],[132.75,20.41366671],[132.74,18.8325],[132.73,1.596]],[[132.8,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886],[132.87,26.76798471]]]
["bitfinex","SOLUSD",1744502957320,[[132.78,81.5999],[132.77,7.5316],[132.76,13.77366671],[132.75,6.64],[132.74,18.8325]],[[132.81,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886],[132.87,26.76798471]]]
["bitfinex","SOLUSD",1744502957539,[[132.78,81.5999],[132.77,7.5316],[132.76,13.77366671],[132.75,6.64],[132.74,18.8325]],[[132.82,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886],[132.87,26.76798471]]]
["bitfinex","SOLUSD",1744502957719,[[132.78,81.5999],[132.77,7.5316],[132.76,13.77366671],[132.75,6.64],[132.74,18.8325]],[[132.82,13.77366671],[132.83,7.5288],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886]]]
["bitfinex","SOLUSD",1744502958120,[[132.78,81.5999],[132.77,7.5316],[132.76,13.77366671],[132.75,6.64],[132.74,18.8325]],[[132.82,21.30266671],[132.84,0.03],[132.85,6.2753],[132.86,20.15424886],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744502958321,[[132.78,81.5999],[132.76,21.30576671],[132.75,6.64],[132.74,18.8325],[132.72,14.05798985]],[[132.81,13.77366671],[132.82,7.529],[132.84,0.03],[132.85,6.2753],[132.86,38.97234886]]]
["bitfinex","SOLUSD",1744502958733,[[132.78,81.5999],[132.76,21.30576671],[132.75,6.64],[132.74,18.8325],[132.72,14.20015142]],[[132.81,13.77366671],[132.82,7.529],[132.84,0.03],[132.85,6.2753],[132.86,38.97234886]]]
["bitfinex","SOLUSD",1744502959122,[[132.75,14.1727],[132.74,95.37356671],[132.71,25.3758],[132.7,0.14216157],[132.69,286.75443845]],[[132.82,7.529],[132.84,0.03],[132.85,6.2753],[132.86,38.97234886]]]
["bitfinex","SOLUSD",1744502959123,[[132.75,14.1727],[132.74,95.37356671],[132.71,25.3758],[132.7,0.14216157],[132.69,286.75443845]],[[132.79,13.77366671],[132.82,7.529],[132.84,18.8501],[132.85,6.2753],[132.86,20.15424886]]]
["bitfinex","SOLUSD",1744502959437,[[132.75,95.7726],[132.74,13.77366671],[132.71,25.3758],[132.7,0.42648471],[132.69,286.75443845]],[[132.79,13.77366671],[132.82,7.529],[132.84,18.8501],[132.85,6.2753],[132.86,20.15424886]]]
["bitfinex","SOLUSD",1744502959618,[[132.75,95.7726],[132.74,13.77366671],[132.71,25.3758],[132.7,0.14216157],[132.69,293.93077608]],[[132.79,13.77366671],[132.82,7.529],[132.84,18.8501],[132.85,6.2753],[132.86,20.15424886]]]
["bitfinex","SOLUSD",1744502960039,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,13.77366671],[132.84,18.8501],[132.85,6.2753],[132.86,20.15424886]]]
["bitfinex","SOLUSD",1744502960040,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,21.30426671],[132.84,18.8501],[132.85,6.2753],[132.86,20.15424886],[161.0,0.5]]]
["bitfinex","SOLUSD",1744502960246,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,21.30426671],[132.84,18.8501],[132.85,6.2753],[132.86,57.78964886],[132.87,1.42648471]]]
["bitfinex","SOLUSD",1744502960446,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.28432314],[132.69,293.93077608]],[[132.79,21.30426671],[132.84,18.8501],[132.85,6.2753],[132.86,57.78964886],[132.87,1.42648471]]]
["bitfinex","SOLUSD",1744502960624,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,21.30426671],[132.84,18.8501],[132.85,6.2753],[132.86,57.78964886],[132.87,1.42648471]]]
["bitfinex","SOLUSD",1744502960824,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,21.30426671],[132.84,18.8501],[132.85,6.2753],[132.86,57.78964886],[132.87,0.42648471]]]
["bitfinex","SOLUSD",1744502961244,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,21.30426671],[132.84,18.8501],[132.85,6.2753],[132.86,57.78964886],[132.87,1.42648471]]]
["bitfinex","SOLUSD",1744502961449,[[132.75,88.2399],[132.74,21.30666671],[132.71,25.3758],[132.7,0.42648471],[132.69,293.93077608]],[[132.79,13.77366671],[132.8,7.5302],[132.84,18.8501],[132.85,6.2753],[132.86,57.78964886]]]
["bitfinex","SOLUSD",1744502961948,[[132.75,95.7725],[132.74,13.77366671],[132.73,20.4311],[132.71,6.5391],[132.7,0.42648471]],[[132.83,18.64964886],[132.84,18.8501],[132.85,6.2753],[132.86,39.14],[132.88,20.41366671]]]
["bitfinex","SOLUSD",1744502962126,[[132.75,109.54616671],[132.73,20.4311],[132.71,6.5391],[132.7,0.42648471],[132.68,38.6842]],[[132.8,13.77366671],[132.81,7.5297],[132.83,18.64964886],[132.84,18.8501],[132.85,6.2753]]]
["bitfinex","SOLUSD",1744502963144,[[132.76,13.77366671],[132.75,114.6048],[132.73,1.596],[132.72,13.77366671],[132.71,44.2134]],[[132.83,7.5284],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,19.10102314]]]
["bitfinex","SOLUSD",1744502963346,[[132.78,13.77366671],[132.76,81.5999],[132.75,33.0049],[132.73,2.02248471],[132.72,32.42331557]],[[132.83,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.60851043]]]
["bitfinex","SOLUSD",1744502964247,[[132.79,7.5306],[132.78,13.77366671],[132.76,81.5999],[132.75,25.4723],[132.73,2.02248471]],[[132.83,13.77366671],[132.84,7.5579],[132.85,6.2753],[132.86,1.5046],[132.87,37.60851043]]]
["bitfinex","SOLUSD",1744502965436,[[132.78,21.30466671],[132.76,81.5999],[132.75,25.4723],[132.73,2.02248471],[101.02,26.8470819]],[[132.83,21.30206671],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.60851043]]]
["bitfinex","SOLUSD",1744502965635,[[132.78,21.30466671],[132.76,81.5999],[132.75,25.4723],[132.73,2.02248471],[132.7,12.76702339]],[[132.83,21.30206671],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.60851043]]]
["bitfinex","SOLUSD",1744502965846,[[132.78,7.531],[132.77,13.77366671],[132.76,81.5999],[132.75,25.4723],[132.73,2.02248471]],[[132.82,13.77366671],[132.83,7.5284],[132.84,0.03],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502966050,[[132.78,89.1309],[132.77,13.77366671],[132.75,25.4723],[132.73,2.02248471],[132.65,37.02575193]],[[132.82,13.77366671],[132.83,7.5284],[132.84,0.03],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502966245,[[132.78,81.5999],[132.75,20.41366671],[132.73,20.4311],[132.71,44.35556157],[132.7,11.76702339]],[[132.8,13.77366671],[132.81,7.5299],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502966442,[[132.75,109.54606671],[132.73,20.4311],[132.71,44.63988471],[132.7,30.41667225],[132.67,0.063]],[[132.8,13.77366671],[132.81,7.5299],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502966652,[[132.75,109.54606671],[132.73,20.4311],[132.71,44.35556157],[132.7,30.41667225],[132.67,0.063]],[[132.8,13.77366671],[132.81,7.5299],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502966952,[[132.75,109.54606671],[132.73,20.4311],[132.71,44.35556157],[132.7,18.64964886],[132.69,287.11115061]],[[132.8,13.77366671],[132.81,7.5299],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502967155,[[132.75,109.54606671],[132.73,20.4311],[132.71,6.82342314],[132.7,18.64964886],[132.69,287.11115061]],[[132.8,13.77366671],[132.81,7.5299],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502967462,[[132.75,109.54606671],[132.73,20.4311],[132.71,6.96558471],[132.7,18.64964886],[132.69,287.11115061]],[[132.8,13.77366671],[132.81,7.5299],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502968438,[[132.76,13.77366671],[132.75,95.7724],[132.73,20.4311],[132.72,13.77366671],[132.71,6.96558471]],[[132.81,13.77366671],[132.82,7.5291],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502969661,[[132.76,21.30576671],[132.75,88.2399],[132.73,20.4311],[132.72,13.77366671],[132.71,44.64028471]],[[132.82,7.5291],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046],[132.95,3.70664564]]]
["bitfinex","SOLUSD",1744502969959,[[132.76,21.30576671],[132.75,88.2399],[132.73,20.4311],[132.72,13.77366671],[132.71,44.64028471]],[[132.81,13.77366671],[132.82,7.5291],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502970463,[[132.76,7.5321],[132.75,88.2399],[132.73,20.4311],[132.72,13.77366671],[132.71,44.64028471]],[[132.81,13.77366671],[132.82,7.5291],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502970644,[[132.76,21.30576671],[132.75,88.2399],[132.73,20.4311],[132.72,13.77366671],[132.71,44.64028471]],[[132.81,13.77366671],[132.82,7.5291],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502970850,[[132.76,89.132],[132.75,6.64],[132.73,20.4311],[132.71,44.64028471],[132.69,287.11115061]],[[132.79,13.77366671],[132.83,7.5284],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502971047,[[132.76,81.5999],[132.75,14.1727],[132.73,20.4311],[132.71,44.64028471],[132.69,287.11115061]],[[132.79,13.77366671],[132.83,7.5284],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502971242,[[132.76,89.132],[132.75,20.41366671],[132.73,20.4311],[132.71,44.64028471],[132.69,287.11115061]],[[132.79,13.77366671],[132.83,7.5284],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502971442,[[132.76,89.132],[132.75,20.41366671],[132.73,20.4311],[132.71,44.64028471],[132.69,287.11115061]],[[132.8,13.77366671],[132.83,7.5284],[132.84,18.8496],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502972242,[[132.78,13.77366671],[132.76,89.132],[132.75,6.64],[132.73,20.24564886],[132.72,13.77366671]],[[132.84,7.5579],[132.85,6.2753],[132.86,1.5046],[132.87,37.60821043],[132.88,20.69798985]]]
["bitfinex","SOLUSD",1744502972457,[[132.78,95.37356671],[132.76,7.5321],[132.75,6.64],[132.73,20.24564886],[132.72,13.77366671]],[[132.83,13.77366671],[132.84,7.5579],[132.85,6.2753],[132.86,1.5046],[132.87,37.60821043]]]
["bitfinex","SOLUSD",1744502973269,[[132.78,102.90466671],[132.76,18.8309],[132.75,6.64],[132.73,20.24564886],[132.72,13.77366671]],[[132.83,21.30216671],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.60821043]]]
["bitfinex","SOLUSD",1744502974362,[[132.78,89.131],[132.77,13.77366671],[132.76,18.8309],[132.75,6.64],[132.73,20.24564886]],[[132.82,13.77366671],[132.83,7.5285],[132.84,0.03],[132.85,6.2753],[132.86,1.5046]]]
["bitfinex","SOLUSD",1744502974562,[[132.78,89.131],[132.77,13.77366671],[132.76,18.8309],[132.75,6.64],[132.73,20.24564886]],[[132.84,7.5578],[132.85,6.2753],[132.86,1.5046],[132.88,6.92432314],[132.95,3.70664564]]]
["bitfinex","SOLUSD",1744502974864,[[132.79,13.77366671],[132.78,89.131],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471]],[[132.84,13.80366671],[132.85,6.2753],[132.86,1.5046],[132.87,37.46604886],[132.88,20.41366671]]]
["bitfinex","SOLUSD",1744502975056,[[132.78,102.90466671],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471],[131.66,236.50278092]],[[132.83,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.46604886]]]
["bitfinex","SOLUSD",1744502975439,[[132.78,102.90466671],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471],[131.66,236.50278092]],[[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.46604886],[132.91,81.0]]]
["bitfinex","SOLUSD",1744502975640,[[132.78,102.90466671],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471],[131.66,236.50278092]],[[132.83,13.77366671],[132.84,0.03],[132.85,6.2753],[132.86,1.5046],[132.87,37.46604886]]]
["bitfinex","SOLUSD",1744502975964,[[132.78,102.90466671],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471],[132.66,84.40775579]],[[132.83,13.77366671],[132.84,7.5578],[132.85,6.2753],[132.86,1.5046],[132.87,37.46604886]]]
["bitfinex","SOLUSD",1744502976541,[[132.78,102.90466671],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471],[132.71,55.98082339]],[[132.83,13.77366671],[132.84,7.5578],[132.85,6.2753],[132.86,1.5046],[132.87,37.46604886]]]
["bitfinex","SOLUSD",1744502976763,[[132.79,13.77366671],[132.78,89.131],[132.76,18.8309],[132.75,6.64],[132.74,0.42648471]],[[132.84,13.80366671],[132.85,13.8027],[132.86,1.5046],[132.87,37.46604886],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744502976963,[[132.8,13.77366671],[132.79,1.6332],[132.78,89.131],[132.77,6.2238],[132.76,18.64964886]],[[132.84,0.03],[132.85,13.80366671],[132.88,6.6258],[132.89,20.3777],[132.9,21.33840316]]]
["bitfinex","SOLUSD",1744502977164,[[132.8,13.77366671],[132.79,1.6332],[132.78,107.9591],[132.77,6.2238],[132.76,18.64964886]],[[132.84,0.03],[132.85,13.80366671],[132.87,7.5263],[132.88,6.6258],[132.89,20.3777]]]
["bitfinex","SOLUSD",1744502977362,[[132.8,95.37356671],[132.79,1.6332],[132.78,26.3592],[132.77,6.2238],[132.76,18.64964886]],[[132.84,0.03],[132.85,13.80366671],[132.87,7.5263],[132.88,6.6258],[132.89,20.3777]]]
["bitfinex","SOLUSD",1744502977657,[[132.81,13.77366671],[132.8,88.3199],[132.79,1.6332],[132.78,26.3592],[132.77,6.2238]],[[132.84,0.03],[132.85,0.03],[132.86,13.77366671],[132.87,7.5263],[132.88,6.6258]]]
["bitfinex","SOLUSD",1744502977848,[[132.82,7.5289],[132.81,95.37356671],[132.8,6.72],[132.79,1.6332],[132.78,18.8281]],[[132.84,0.03],[132.85,0.03],[132.86,13.77366671],[132.87,7.5263],[132.88,6.6258]]]
["bitfinex","SOLUSD",1744502978961,[[132.82,7.5289],[132.81,95.37356671],[132.8,6.72],[132.79,1.6332],[132.78,18.8281]],[[132.86,13.77366671],[132.87,7.5263],[132.88,6.6258],[132.91,19.23628471],[133.03,35.3983268]]]
["bitfinex","SOLUSD",1744502979742,[[132.82,21.30256671],[132.81,81.5999],[132.8,25.5449],[132.79,1.6332],[132.77,44.30758471]],[[132.87,13.77366671],[132.88,6.6258],[132.9,2.6887543],[132.91,18.8098],[132.92,25.36964886]]]
["bitfinex","SOLUSD",1744502979953,[[132.83,13.77366671],[132.82,89.1288],[132.8,25.5449],[132.79,20.28284886],[132.77,44.30758471]],[[132.88,13.77366671],[132.89,0.03],[132.9,10.2133543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502981272,[[132.84,7.5278],[132.83,13.77366671],[132.82,81.5999],[132.8,25.5449],[132.79,20.28284886]],[[132.88,13.77366671],[132.89,0.03],[132.9,10.2133543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502981867,[[132.84,7.5278],[132.83,13.77366671],[132.82,81.5999],[132.8,25.5449],[132.79,20.28284886]],[[132.88,13.77366671],[132.89,7.555],[132.9,2.6887543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502982665,[[132.84,7.5278],[132.82,95.37356671],[132.8,25.5449],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.89,7.555],[132.9,2.6887543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502983461,[[132.83,7.5281],[132.82,95.37356671],[132.8,25.5449],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.89,7.555],[132.9,2.6887543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502983658,[[132.83,7.5281],[132.82,95.37356671],[132.8,25.5449],[132.79,20.28284886],[132.76,19.94336102]],[[132.87,13.77366671],[132.89,7.555],[132.9,2.6887543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502983858,[[132.83,7.5281],[132.82,95.37356671],[132.8,25.5449],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.89,7.555],[132.9,2.6887543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502984639,[[132.83,7.5281],[132.82,95.37356671],[132.8,18.8249],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.89,7.555],[132.9,2.6887543],[132.91,6.6258],[132.92,26.93474886]]]
["bitfinex","SOLUSD",1744502984843,[[132.83,7.5281],[132.82,95.37356671],[132.8,18.8249],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.88,7.5256],[132.89,0.03],[132.9,2.6887543],[132.91,6.6258]]]
["bitfinex","SOLUSD",1744502985062,[[132.83,7.5281],[132.82,102.09356671],[132.8,18.8249],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.88,7.5256],[132.89,0.03],[132.9,2.6887543],[132.91,6.6258]]]
["bitfinex","SOLUSD",1744502985278,[[132.83,7.5281],[132.82,102.09356671],[132.8,18.8249],[132.79,20.28284886],[132.76,18.94336102]],[[132.87,13.77366671],[132.89,7.5551],[132.9,2.6887543],[132.91,6.6258],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744502985556,[[132.83,89.128],[132.82,20.49366671],[132.8,18.8249],[132.79,20.28284886],[132.77,56.0746081]],[[132.87,13.77366671],[132.89,7.5551],[132.9,2.6887543],[132.91,6.6258],[133.05,26.0]]]
["bitfinex","SOLUSD",1744502985763,[[132.83,89.128],[132.82,20.49366671],[132.8,18.8249],[132.79,20.28284886],[132.77,56.0746081]],[[132.87,13.77366671],[132.88,7.5256],[132.89,0.03],[132.9,2.6887543],[132.91,6.6258]]]
["bitfinex","SOLUSD",1744502986158,[[132.81,7.5294],[132.8,95.37356671],[132.79,1.6332],[132.78,18.8279],[132.77,18.13298496]],[[132.85,13.77366671],[132.88,7.5256],[132.89,0.03],[132.9,2.6887543],[132.91,6.91012314]]]
["bitfinex","SOLUSD",1744502986470,[[132.81,7.5294],[132.8,81.5999],[132.79,15.40686671],[132.78,25.5479],[132.77,18.13298496]],[[132.83,13.77366671],[132.88,21.29926671],[132.89,0.03],[132.9,2.6887543],[132.91,6.91012314]]]
["bitfinex","SOLUSD",1744502986646,[[132.81,81.5999],[132.8,7.5298],[132.79,15.40686671],[132.78,25.5479],[132.77,18.13298496]],[[132.83,13.77366671],[132.88,21.29926671],[132.89,0.03],[132.9,21.5011543],[132.91,6.91012314]]]
["bitfinex","SOLUSD",1744502987059,[[132.81,81.5999],[132.8,7.5298],[132.79,1.6332],[132.78,39.32156671],[132.77,18.13298496]],[[132.83,13.77366671],[132.88,21.29926671],[132.89,0.03],[132.9,21.5011543],[132.91,6.91012314]]]
["bitfinex","SOLUSD",1744502987267,[[132.81,81.5999],[132.8,7.5298],[132.79,1.6332],[132.78,39.32156671],[132.77,6.36596157]],[[132.83,13.77366671],[132.88,21.29926671],[132.89,0.03],[132.9,21.5011543],[132.91,6.91012314]]]
["bitfinex","SOLUSD",1744502987965,[[132.81,81.5999],[132.8,7.5298],[132.79,1.6332],[132.78,39.32156671],[132.77,6.2238]],[[132.83,13.77366671],[132.85,7.5272],[132.88,32.58756671],[132.89,18.67964886],[132.9,2.83091587]]]
["bitfinex","SOLUSD",1744502988171,[[132.79,81.5999],[132.76,18.8308],[132.74,23.48543256],[132.71,37.6747],[132.69,269.16778959]],[[132.82,13.77366671],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985],[132.89,18.67964886]]]
["bitfinex","SOLUSD",1744502988374,[[132.79,81.5999],[132.76,39.32446671],[132.75,13.33682339],[132.74,23.48543256],[132.73,71.98033633]],[[132.81,13.77366671],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985],[132.89,0.03]]]
["bitfinex","SOLUSD",1744502988584,[[132.79,81.5999],[132.77,13.77366671],[132.76,25.5508],[132.75,13.33682339],[132.74,23.48543256]],[[132.82,13.77366671],[132.86,6.3666],[132.87,46.61774886],[132.88,14.05798985],[132.89,0.03]]]
["bitfinex","SOLUSD",1744502988869,[[132.79,81.5999],[132.78,7.531],[132.77,13.77366671],[132.76,25.5508],[132.75,1.5698]],[[132.82,13.77366671],[132.86,6.3666],[132.87,46.61774886],[132.88,14.05798985],[132.89,0.03]]]
["bitfinex","SOLUSD",1744502989385,[[132.79,89.1304],[132.77,13.77366671],[132.76,25.5508],[132.75,1.5698],[100.05,0.48727]],[[132.82,13.77366671],[132.86,6.3666],[132.87,46.61774886],[132.88,14.05798985],[132.89,0.03]]]
["bitfinex","SOLUSD",1744502990085,[[132.79,81.5999],[132.78,7.531],[132.77,13.77366671],[132.76,25.5508],[132.75,1.5698]],[[132.83,21.30206671],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985],[132.89,0.03]]]
["bitfinex","SOLUSD",1744502990262,[[132.79,81.5999],[132.78,7.531],[132.77,13.77366671],[132.76,25.5508],[132.75,1.5698]],[[132.82,13.77366671],[132.83,7.5284],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502991875,[[132.79,81.5999],[132.78,21.30466671],[132.76,25.5508],[132.75,1.5698],[100.0,2.953181]],[[132.85,7.5272],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985],[132.96,37.6054]]]
["bitfinex","SOLUSD",1744502992185,[[132.79,81.5999],[132.78,21.30466671],[132.76,25.5508],[132.75,1.5698],[100.0,2.953181]],[[132.83,13.77366671],[132.85,7.5272],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502992387,[[132.79,81.5999],[132.78,7.531],[132.77,13.77366671],[132.76,25.5508],[132.75,1.5698]],[[132.82,13.77366671],[132.85,7.5272],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502992590,[[132.79,89.1304],[132.78,13.77366671],[132.76,25.5508],[132.75,1.5698],[100.0,2.953181]],[[132.83,13.77366671],[132.85,7.5272],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502992819,[[132.79,89.1304],[132.78,13.77366671],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927]],[[132.83,13.77366671],[132.85,7.5272],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502993684,[[132.79,89.1304],[132.78,13.77366671],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927]],[[132.83,13.77366671],[132.84,7.5279],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502994387,[[132.79,89.1304],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927],[100.05,0.48727]],[[132.83,13.77366671],[132.84,7.5279],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502994692,[[132.79,89.1304],[132.78,13.77366671],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927]],[[132.83,13.77366671],[132.84,7.5279],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502994873,[[132.79,81.5999],[132.78,21.30466671],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927]],[[132.83,21.30206671],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744502995383,[[132.79,81.5999],[132.78,21.30466671],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927]],[[132.83,13.77366671],[132.84,7.528],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502995797,[[132.79,89.1305],[132.78,13.77366671],[132.76,25.5508],[132.75,1.5698],[132.72,37.25909927]],[[132.83,13.77366671],[132.84,7.528],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502996596,[[132.79,81.5999],[132.78,7.531],[132.77,13.77366671],[132.76,25.5508],[132.75,1.5698]],[[132.82,13.77366671],[132.83,7.5284],[132.86,6.3666],[132.87,39.09164886],[132.88,14.05798985]]]
["bitfinex","SOLUSD",1744502996904,[[132.79,81.5999],[132.76,20.49366671],[132.75,1.5698],[132.74,18.8337],[132.73,18.4658081]],[[132.81,13.77366671],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502997070,[[132.76,102.09356671],[132.75,1.5698],[132.74,18.8337],[132.73,18.4658081],[132.71,56.32434886]],[[132.81,13.77366671],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502997274,[[132.76,88.3199],[132.75,10.37390312],[132.74,18.8337],[132.73,18.32364653],[132.72,23.48543256]],[[132.8,8.80410312],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502997510,[[132.76,97.12400312],[132.75,1.5698],[132.74,18.8337],[132.73,18.32364653],[132.72,58.70184504]],[[132.81,8.80410312],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502997800,[[132.76,97.12400312],[132.75,1.5698],[132.74,18.8337],[132.73,18.32364653],[132.72,58.84400661]],[[132.81,8.80410312],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502998297,[[132.76,104.65600312],[132.75,1.5698],[132.74,18.8337],[132.73,18.32364653],[132.72,58.84400661]],[[132.81,8.80410312],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502999295,[[132.76,104.65600312],[132.75,1.5698],[132.74,18.8337],[132.73,6.55662314],[132.72,35.35857405]],[[132.81,8.80410312],[132.82,7.529],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502999485,[[132.76,104.65600312],[132.75,1.5698],[132.74,18.8337],[132.73,6.55662314],[132.72,35.35857405]],[[132.81,8.80410312],[132.82,7.5291],[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043]]]
["bitfinex","SOLUSD",1744502999686,[[132.77,8.80410312],[132.76,95.8519],[132.75,1.5698],[132.74,18.8337],[132.73,6.55662314]],[[132.85,18.8182],[132.86,6.3666],[132.87,27.19851043],[132.89,0.03],[132.91,43.65]]]
["bitfinex","SOLUSD",1744502999894,[[132.79,8.80410312],[132.77,81.5999],[132.76,33.0829],[132.75,1.71196157],[132.74,18.64964886]],[[132.86,6.3666],[132.87,27.222],[132.88,35.21641248],[132.89,18.82181043],[132.92,1.0]]]
["bitfinex","SOLUSD",1744503000098,[[132.79,8.80410312],[132.77,81.5999],[132.76,33.0829],[132.75,1.71196157],[132.74,18.64964886]],[[132.84,8.80410312],[132.86,6.3666],[132.87,27.222],[132.88,35.21641248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503000340,[[132.79,8.80410312],[132.77,81.5999],[132.76,33.0829],[132.75,1.71196157],[132.74,56.31574886]],[[132.84,8.80410312],[132.86,6.3666],[132.87,8.4067],[132.88,35.21641248],[132.89,37.63441043]]]
["bitfinex","SOLUSD",1744503000476,[[132.77,81.5999],[132.76,23.05610312],[132.75,1.5698],[132.74,18.8336],[132.72,53.86606134]],[[132.82,8.80410312],[132.86,13.8935],[132.87,8.4067],[132.88,35.21641248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503000689,[[132.78,8.80410312],[132.77,81.5999],[132.76,14.252],[132.75,1.5698],[132.74,0.14216157]],[[132.83,8.80410312],[132.86,13.8935],[132.87,8.4067],[132.88,35.21641248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503000889,[[132.77,81.5999],[132.76,14.252],[132.75,1.5698],[132.74,0.14216157]],[[132.83,8.80410312],[132.86,13.8935],[132.87,8.4067],[132.88,35.21641248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503000890,[[132.77,81.5999],[132.76,14.252],[132.75,1.5698],[132.74,0.14216157],[132.65,57.08875193]],[[132.83,8.80410312],[132.86,13.8935],[132.87,8.4067],[132.88,35.21641248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503001092,[[132.79,8.80410312],[132.77,81.5999],[132.76,14.252],[132.75,1.5698],[132.74,11.90918496]],[[132.84,8.80410312],[132.86,13.8935],[132.87,8.4067],[132.88,35.21641248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503001501,[[132.8,7.5301],[132.79,8.80410312],[132.77,81.5999],[132.76,25.5509],[132.75,1.5698]],[[132.84,8.80410312],[132.86,13.8935],[132.87,1.6267],[132.88,54.03031248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503001701,[[132.8,89.13],[132.79,8.80410312],[132.76,25.5509],[132.75,1.5698],[131.67,0.99]],[[132.84,8.80410312],[132.86,13.8935],[132.87,1.6267],[132.88,54.03031248],[132.89,18.82181043]]]
["bitfinex","SOLUSD",1744503002007,[[132.8,89.13],[132.79,8.80410312],[132.78,18.828],[132.76,7.00432314],[132.75,20.21944886]],[[132.85,8.80410312],[132.86,6.3666],[132.87,9.153],[132.89,18.67964886],[132.9,21.4998543]]]
["bitfinex","SOLUSD",1744503002311,[[132.82,8.80410312],[132.8,109.5698],[132.78,6.2188],[132.77,0.14216157],[132.76,7.00432314]],[[132.89,0.03],[132.9,8.7170543],[132.91,8.3664],[132.92,18.8083],[132.93,6.0308118]]]
["bitfinex","SOLUSD",1744503002518,[[132.83,8.80410312],[132.82,81.5999],[132.81,6.78],[132.8,27.9699],[132.79,0.28432314]],[[132.88,8.80410312],[132.89,0.03],[132.9,16.2416543],[132.91,8.3664],[132.92,18.8083]]]
["bitfinex","SOLUSD",1744503002818,[[132.83,90.40400312],[132.81,6.78],[132.8,27.9699],[132.79,0.28432314],[132.75,19.94336102]],[[132.88,8.80410312],[132.89,7.5552],[132.9,8.7170543],[132.91,8.3664],[132.92,18.8083]]]
["bitfinex","SOLUSD",1744503003108,[[132.83,90.40400312],[132.81,6.78],[132.8,27.9699],[132.79,0.28432314],[132.77,37.79986157]],[[132.88,8.80410312],[132.89,0.03],[132.9,16.2416543],[132.91,1.5864],[132.92,18.8083]]]
["bitfinex","SOLUSD",1744503003982,[[132.84,16.33190312],[132.83,81.5999],[132.81,25.6024],[132.8,36.97307405],[132.79,0.28432314]],[[132.89,0.03],[132.9,2.6887543],[132.91,7.5243],[132.94,25.86982314],[133.0,161.2443]]]
["bitfinex","SOLUSD",1744503004184,[[132.84,16.33190312],[132.83,81.5999],[132.81,25.6024],[132.8,36.97307405],[132.79,0.28432314]],[[132.89,8.83410312],[132.9,2.6887543],[132.91,7.5243],[132.94,31.75596157],[132.95,1.5864]]]
["bitfinex","SOLUSD",1744503004706,[[132.84,16.33190312],[132.83,81.5999],[132.81,25.6024],[132.8,36.97307405],[132.79,0.28432314]],[[132.89,8.83410312],[132.9,2.6887543],[132.91,7.5243],[132.94,31.75596157],[132.95,1.87072314]]]
["bitfinex","SOLUSD",1744503004911,[[132.84,16.33190312],[132.83,81.5999],[132.81,25.6024],[132.8,36.97307405],[132.79,0.28432314]],[[132.89,8.83410312],[132.9,2.6887543],[132.91,7.5243],[132.94,31.75596157],[132.95,1.72856157]]]
["bitfinex","SOLUSD",1744503005106,[[132.84,16.33190312],[132.83,81.5999],[132.81,25.6024],[132.8,36.97307405],[132.79,12.05134653]],[[132.89,8.83410312],[132.9,2.6887543],[132.91,7.5243],[132.94,31.75596157],[132.95,1.72856157]]]
["bitfinex","SOLUSD",1744503005294,[[132.84,21.26552481],[132.83,81.5999],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653]],[[132.89,13.76772481],[132.9,10.2132543],[132.94,31.75596157],[132.95,1.87072314],[132.96,309.58312481]]]
["bitfinex","SOLUSD",1744503005610,[[132.84,21.26552481],[132.83,81.5999],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653]],[[132.89,13.76772481],[132.9,10.2132543],[132.94,31.75596157],[132.95,1.87072314],[132.96,310.58312481]]]
["bitfinex","SOLUSD",1744503005792,[[132.84,102.86542481],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653],[100.63,3.3909072]],[[132.89,13.76772481],[132.9,10.2132543],[132.94,31.75596157],[132.95,1.87072314],[132.96,310.58312481]]]
["bitfinex","SOLUSD",1744503005793,[[132.84,102.86542481],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653],[100.63,3.3909072]],[[132.89,13.76772481],[132.9,10.2132543],[132.94,31.75596157],[132.95,1.87072314],[132.96,309.58312481]]]
["bitfinex","SOLUSD",1744503005982,[[132.84,102.86542481],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653],[100.63,3.3909072]],[[132.89,13.76772481],[132.9,10.2132543],[132.94,31.75596157],[132.95,1.87072314],[132.96,310.58312481]]]
["bitfinex","SOLUSD",1744503006309,[[132.84,102.86542481],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653],[100.63,3.3909072]],[[132.89,13.76772481],[132.9,10.2132543],[132.94,31.75596157],[132.95,1.87072314],[132.96,309.58312481]]]
["bitfinex","SOLUSD",1744503006899,[[132.85,21.26462481],[132.84,81.5999],[132.81,25.6024],[132.8,15.49438638],[132.79,12.05134653]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.94,31.75596157],[132.95,1.87072314]]]
["bitfinex","SOLUSD",1744503007090,[[132.85,102.86452481],[132.81,25.6024],[132.8,15.49438638],[132.79,0.28432314],[132.78,24.86844886]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.94,31.75596157],[132.95,1.87072314]]]
["bitfinex","SOLUSD",1744503007283,[[132.85,102.86452481],[132.81,25.6024],[132.8,15.49438638],[132.79,0.28432314],[132.78,24.86844886]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.93,18.67964886],[132.94,31.75596157]]]
["bitfinex","SOLUSD",1744503007484,[[132.86,13.73772481],[132.85,89.1268],[132.83,18.8206],[132.81,6.78],[132.8,53.14328638]],[[132.89,0.03],[132.9,2.6887543],[132.91,13.73772481],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503007717,[[132.86,13.73772481],[132.85,90.7413],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638]],[[132.89,0.03],[132.9,2.6887543],[132.91,13.73772481],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503008014,[[132.85,104.47902481],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638],[132.79,0.28432314]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503008715,[[132.85,104.47902481],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638],[132.79,0.28432314]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.93,6.09175834],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503008896,[[132.85,104.47902481],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638],[132.79,0.28432314]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503009814,[[132.85,104.47902481],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638],[132.79,0.28432314]],[[132.89,0.03],[132.9,2.6887543],[132.91,7.524],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503010110,[[132.85,104.47902481],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638],[132.79,11.92745043]],[[132.89,0.03],[132.9,16.42647911],[132.92,7.5234],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503010315,[[132.85,104.47902481],[132.83,18.8206],[132.81,6.78],[132.8,51.52878638],[132.79,11.92745043]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.524],[132.93,0.03],[132.94,12.8083]]]
["bitfinex","SOLUSD",1744503011208,[[132.87,13.73772481],[132.86,6.78],[132.85,109.5595],[132.84,6.35296157],[132.82,0.28432314]],[[132.89,0.03],[132.9,2.6887543],[132.92,13.73772481],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503011595,[[132.87,81.5999],[132.86,6.78],[132.85,41.69732481],[132.84,6.2108],[132.82,0.42648471]],[[132.89,0.03],[132.9,2.6887543],[132.92,13.73772481],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503011596,[[132.87,81.5999],[132.86,6.78],[132.85,41.69732481],[132.84,6.2108],[132.82,0.42648471]],[[132.89,0.03],[132.9,16.42647911],[132.92,7.5236],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503011806,[[132.87,81.5999],[132.86,6.78],[132.85,9.1414],[132.84,6.2108],[132.82,19.24768471]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.5239],[132.93,0.03],[132.94,12.16087844]]]
["bitfinex","SOLUSD",1744503012116,[[132.87,81.5999],[132.86,6.78],[132.85,22.87912481],[132.84,6.2108],[132.82,19.24768471]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.5239],[132.93,0.03],[132.94,12.16087844]]]
["bitfinex","SOLUSD",1744503012312,[[132.87,81.5999],[132.86,14.3065],[132.85,15.35222481],[132.84,6.2108],[132.82,19.24768471]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.5239],[132.93,0.03],[132.94,12.16087844]]]
["bitfinex","SOLUSD",1744503012499,[[132.87,81.5999],[132.86,14.3065],[132.85,15.35222481],[132.84,6.2108],[132.82,19.24768471]],[[132.89,0.03],[132.9,16.42647911],[132.91,7.5239],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503013393,[[132.87,89.126],[132.86,20.51772481],[132.85,1.6145],[132.84,25.0302],[132.82,0.42648471]],[[132.89,0.03],[132.9,2.6887543],[132.91,13.73772481],[132.93,7.5532],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503013595,[[132.87,89.126],[132.86,20.51772481],[132.85,1.6145],[132.84,25.0302],[132.82,0.42648471]],[[132.89,0.03],[132.9,2.6887543],[132.91,13.73772481],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503014810,[[132.87,89.126],[132.86,20.51772481],[132.85,1.6145],[132.84,25.0302],[132.82,0.42648471]],[[132.89,0.03],[132.9,2.6887543],[132.91,13.73772481],[132.93,7.5531],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503015012,[[132.87,81.5999],[132.86,28.04432481],[132.85,1.6145],[132.84,25.0302],[132.82,0.42648471]],[[132.89,0.03],[132.9,2.6887543],[132.91,13.73772481],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503015326,[[132.87,81.5999],[132.86,6.78],[132.85,9.1416],[132.84,6.2108],[132.82,0.42648471]],[[132.89,0.03],[132.9,23.95097911],[132.93,0.03],[132.94,6.0283],[132.95,45.20773967]]]
["bitfinex","SOLUSD",1744503015489,[[132.85,83.2144],[132.84,7.5276],[132.83,13.73772481],[132.82,6.78],[132.81,25.0334]],[[132.88,13.73772481],[132.89,0.03],[132.9,10.2132543],[132.93,0.03],[132.94,6.0283]]]
["bitfinex","SOLUSD",1744503015698,[[132.85,81.5999],[132.84,7.5276],[132.82,8.3433],[132.81,25.0334],[132.79,30.29277615]],[[132.88,13.73772481],[132.89,0.03],[132.9,10.2132543],[132.92,18.8085],[132.93,0.03]]]
["bitfinex","SOLUSD",1744503015895,[[132.85,81.5999],[132.83,7.5282],[132.82,8.3433],[132.81,25.0334],[132.8,0.14216157]],[[132.87,13.73772481],[132.89,0.03],[132.9,10.2132543],[132.92,18.8085],[132.93,0.03]]]
["bitfinex","SOLUSD",1744503016205,[[132.85,81.5999],[132.84,7.5277],[132.83,13.73772481],[132.82,8.3433],[132.81,25.0334]],[[132.88,13.73772481],[132.89,0.03],[132.9,10.2132543],[132.92,18.8085],[132.93,6.81]]]
["bitfinex","SOLUSD",1744503018413,[[132.85,81.5999],[132.84,7.5277],[132.83,13.73772481],[132.82,8.3433],[132.81,25.0334]],[[132.88,13.73772481],[132.89,7.555],[132.9,2.6887543],[132.92,18.8085],[132.93,6.81]]]
["bitfinex","SOLUSD",1744503019704,[[132.83,81.5999],[132.82,1.5633],[132.81,6.2108],[132.79,18.8266],[132.77,304.79250919]],[[132.86,13.73772481],[132.88,7.5256],[132.89,0.03],[132.9,21.4998543],[132.92,18.933972]]]
["bitfinex","SOLUSD",1744503019905,[[132.81,81.5999],[132.79,15.8549],[132.77,290.2141521],[132.76,23.42841616],[132.75,135.08092184]],[[132.84,13.73772481],[132.88,27.39542481],[132.89,20.17964886],[132.9,2.83091587],[132.92,1.28432314]]]
["bitfinex","SOLUSD",1744503020106,[[132.81,81.5999],[132.79,1.5445],[132.78,7.5312],[132.77,18.25642729],[132.76,23.28625459]],[[132.82,13.73772481],[132.88,46.49364795],[132.89,20.17964886],[132.9,3.83091587],[132.93,22.61]]]
["bitfinex","SOLUSD",1744503020414,[[132.79,1.5445],[132.78,89.1311],[132.77,11.64312729],[132.76,37.0239794],[132.75,123.21127298]],[[132.82,13.73772481],[132.88,53.27364795],[132.89,20.17964886],[132.9,3.83091587],[132.92,42.58]]]
["bitfinex","SOLUSD",1744503020611,[[132.78,81.5999],[132.77,19.17472729],[132.76,37.0239794],[132.75,124.75577298],[132.73,93.35017996]],[[132.81,13.73772481],[132.86,18.64964886],[132.87,0.42648471],[132.88,52.98932481],[132.89,20.17964886]]]
["bitfinex","SOLUSD",1744503020914,[[132.78,89.1309],[132.77,25.3808521],[132.76,42.11695459],[132.75,124.75577298],[132.74,6.6133]],[[132.86,18.64964886],[132.87,0.42648471],[132.88,52.98932481],[132.89,1.53],[132.91,38.6216]]]
["bitfinex","SOLUSD",1744503021215,[[132.78,89.1309],[132.77,25.3808521],[132.76,42.11695459],[132.75,124.75577298],[132.74,6.6133]],[[132.82,13.73772481],[132.86,18.64964886],[132.87,0.42648471],[132.88,52.98932481],[132.89,1.53]]]
["bitfinex","SOLUSD",1744503021511,[[132.77,11.64312729],[132.76,126.1559794],[132.75,124.75577298],[132.74,6.6133],[132.73,119.21835602]],[[132.81,13.73772481],[132.85,0.42648471],[132.86,19.07613357],[132.88,52.98932481],[132.89,2.53]]]
["bitfinex","SOLUSD",1744503021820,[[132.78,13.73772481],[132.77,19.17482729],[132.76,104.88615459],[132.75,143.58797298],[132.74,6.75546157]],[[132.83,13.73772481],[132.85,7.5277],[132.88,64.39769681],[132.89,1.67216157],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503022111,[[132.76,102.86982481],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763],[132.72,44.35851367]],[[132.81,13.73772481],[132.85,7.5277],[132.88,45.58379681],[132.89,2.67216157],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503022898,[[132.76,102.86982481],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763],[132.72,44.50067524]],[[132.81,13.73772481],[132.85,7.5277],[132.88,45.58379681],[132.89,2.67216157],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503023118,[[132.76,102.86982481],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763],[132.72,44.50067524]],[[132.81,13.73772481],[132.82,7.5294],[132.85,18.8182],[132.88,45.58379681],[132.89,1.67216157]]]
["bitfinex","SOLUSD",1744503023416,[[132.77,13.73772481],[132.76,89.1321],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763]],[[132.82,21.26712481],[132.85,18.8182],[132.88,45.58379681],[132.89,2.67216157],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503024015,[[132.77,13.73772481],[132.76,89.1321],[132.75,8.3245],[132.74,25.447],[132.73,7.23933763]],[[132.82,13.73772481],[132.83,7.5286],[132.85,18.8182],[132.88,45.58379681],[132.89,1.67216157]]]
["bitfinex","SOLUSD",1744503024213,[[132.78,13.73772481],[132.76,89.1321],[132.75,8.3245],[132.74,25.447],[132.73,7.23933763]],[[132.82,13.73772481],[132.83,7.5286],[132.85,18.8182],[132.88,45.58379681],[132.89,1.67216157]]]
["bitfinex","SOLUSD",1744503024518,[[132.76,89.1321],[132.75,8.3245],[132.74,25.447],[132.73,7.23933763]],[[132.88,45.58379681],[132.89,1.67216157]]]
["bitfinex","SOLUSD",1744503024519,[[132.79,13.73772481],[132.76,107.963],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763]],[[132.84,13.73772481],[132.87,26.17574886],[132.88,45.46512481],[132.89,1.67216157],[132.91,37.6216]]]
["bitfinex","SOLUSD",1744503024899,[[132.79,13.73772481],[132.76,107.963],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763]],[[132.84,13.73772481],[132.87,26.17574886],[132.88,45.46512481],[132.89,1.81432314],[132.91,37.6216]]]
["bitfinex","SOLUSD",1744503025098,[[132.79,21.26782481],[132.76,100.4308],[132.75,8.3245],[132.74,6.6133],[132.73,7.23933763]],[[132.84,13.73772481],[132.85,7.5274],[132.87,18.64964886],[132.88,45.46512481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503025311,[[132.77,13.73772481],[132.76,81.5999],[132.75,8.3245],[132.74,6.6133],[132.73,26.07323763]],[[132.82,13.73772481],[132.84,7.5279],[132.87,37.46634886],[132.88,26.64982481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503025609,[[132.77,13.73772481],[132.76,81.5999],[132.75,8.3245],[132.74,6.6133],[132.73,26.07323763]],[[132.82,13.73772481],[132.84,7.5279],[132.87,37.46634886],[132.88,26.64982481],[132.89,2.95648471]]]
["bitfinex","SOLUSD",1744503025918,[[132.77,13.73772481],[132.76,81.5999],[132.75,8.3245],[132.74,6.6133],[132.73,26.07323763]],[[132.82,13.73772481],[132.84,7.5279],[132.87,37.46634886],[132.88,26.64982481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503026311,[[132.77,21.26932481],[132.76,81.5999],[132.75,8.3245],[132.74,6.6133],[132.73,26.07323763]],[[132.82,13.73772481],[132.83,7.5285],[132.87,37.46634886],[132.88,26.64982481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503026510,[[132.77,102.86922481],[132.75,8.3245],[132.74,6.6133],[132.73,26.07323763],[100.05,0.48727]],[[132.82,13.73772481],[132.83,7.5285],[132.87,37.46634886],[132.88,26.64982481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503027518,[[132.77,102.86922481],[132.75,8.3245],[132.74,6.6133],[132.73,26.07323763],[132.72,51.83550952]],[[132.82,13.73772481],[132.83,7.5285],[132.87,37.46634886],[132.88,26.64982481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503028423,[[132.77,102.86922481],[132.75,8.3245],[132.74,25.4457],[132.73,7.23933763],[132.72,51.83550952]],[[132.82,13.73772481],[132.84,7.528],[132.87,37.46634886],[132.88,26.64982481],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503029512,[[132.77,97.93270474],[132.75,8.3245],[132.74,25.4457],[132.73,7.23933763],[132.72,84.94573096]],[[132.82,8.80120474],[132.83,7.5285],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503030909,[[132.77,97.93270474],[132.75,8.3245],[132.74,25.4457],[132.73,7.23933763],[132.72,73.30260367]],[[132.82,8.80120474],[132.83,7.5285],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503031109,[[132.77,89.1315],[132.76,8.80120474],[132.75,8.3245],[132.74,25.4457],[132.73,7.23933763]],[[132.82,8.80120474],[132.83,7.5285],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503033023,[[132.77,97.93270474],[132.75,8.3245],[132.74,25.4457],[132.73,7.23933763],[100.2,11.39013818]],[[132.82,8.80120474],[132.83,7.5285],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503033224,[[132.77,97.93270474],[132.75,27.1555],[132.74,6.6133],[132.73,7.23933763],[132.66,149.22902516]],[[132.82,8.80120474],[132.84,7.528],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503033523,[[132.77,97.93270474],[132.75,27.1555],[132.74,6.6133],[132.73,7.23933763],[132.71,41.99890345]],[[132.82,8.80120474],[132.84,7.528],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503033735,[[132.77,97.93270474],[132.75,27.1555],[132.74,6.6133],[132.73,7.23933763],[132.71,42.99890345]],[[132.82,8.80120474],[132.84,7.528],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503034823,[[132.78,8.80120474],[132.77,89.1315],[132.76,18.8296],[132.75,8.3245],[132.74,6.6133]],[[132.83,8.80120474],[132.86,7.5267],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503035926,[[132.77,89.1315],[132.76,27.63080474],[132.75,8.3245],[132.74,6.6133],[132.66,111.80049527]],[[132.82,8.80120474],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471],[132.9,3.6887543]]]
["bitfinex","SOLUSD",1744503036626,[[132.77,89.1315],[132.76,27.63080474],[132.75,8.3245],[132.74,6.6133],[132.73,18.88246492]],[[132.82,8.80120474],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471],[132.9,3.6887543]]]
["bitfinex","SOLUSD",1744503036807,[[132.77,89.1315],[132.76,34.43080474],[132.75,1.5445],[132.74,6.6133],[132.73,18.88246492]],[[132.82,8.80120474],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471],[132.9,3.6887543]]]
["bitfinex","SOLUSD",1744503037008,[[132.77,89.1315],[132.76,34.43080474],[132.75,1.5445],[132.74,6.6133],[132.73,18.88246492]],[[132.82,8.80120474],[132.83,7.5287],[132.87,37.46634886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503037204,[[132.77,89.1315],[132.76,15.60120474],[132.75,1.5445],[132.74,6.6133],[132.73,37.71646492]],[[132.81,8.80120474],[132.85,7.5272],[132.86,18.818],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503037417,[[132.77,89.1315],[132.76,15.60120474],[132.75,1.5445],[132.74,6.6133],[132.73,37.71646492]],[[132.81,8.80120474],[132.85,7.5272],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503037843,[[132.77,89.1315],[132.76,15.60120474],[132.75,1.5445],[132.74,6.6133],[132.73,26.07333763]],[[132.81,8.80120474],[132.85,7.5272],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503038030,[[132.77,89.1315],[132.76,15.60120474],[132.75,1.5445],[132.74,6.6133],[132.73,26.07333763]],[[132.81,8.80120474],[132.83,7.5289],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503038218,[[132.77,89.1315],[132.76,6.8],[132.75,1.5445],[132.74,6.6133],[132.73,26.07333763]],[[132.81,8.80120474],[132.83,7.5289],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503038516,[[132.77,89.1315],[132.76,15.60120474],[132.75,1.5445],[132.74,6.6133],[132.73,26.07333763]],[[132.81,8.80120474],[132.83,7.5289],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503039429,[[132.77,97.93270474],[132.76,6.8],[132.75,1.5445],[132.74,25.4458],[132.73,7.23933763]],[[132.83,7.5289],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471],[132.95,6.19639081]]]
["bitfinex","SOLUSD",1744503039626,[[132.77,97.93270474],[132.76,6.8],[132.75,1.5445],[132.74,25.4458],[132.73,7.23933763]],[[132.82,8.80120474],[132.83,7.5289],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503040126,[[132.77,97.93270474],[132.76,6.8],[132.75,1.5445],[132.74,25.4458],[132.73,7.23933763]],[[132.81,8.80120474],[132.85,7.5272],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503040331,[[132.77,81.5999],[132.76,6.8],[132.75,1.5445],[132.74,6.6133],[132.73,0.063]],[[132.85,7.5272],[132.86,37.46764886],[132.88,48.11691896],[132.89,1.95648471]]]
["bitfinex","SOLUSD",1744503040332,[[132.77,81.5999],[132.76,6.8],[132.75,1.5445],[132.74,6.6133],[132.73,0.063]],[[132.8,8.80120474],[132.84,18.64964886],[132.85,26.3454],[132.86,19.07613357],[132.88,85.74641896]]]
["bitfinex","SOLUSD",1744503040643,[[132.77,81.5999],[132.76,6.8],[132.75,9.0771],[132.74,15.41450474],[132.73,0.063]],[[132.79,8.80120474],[132.83,6.6077],[132.84,20.19704886],[132.85,26.3454],[132.86,0.42648471]]]
["bitfinex","SOLUSD",1744503041124,[[132.77,81.5999],[132.76,15.60120474],[132.75,1.5445],[132.74,25.4466],[132.73,0.063]],[[132.81,8.80120474],[132.83,6.6077],[132.84,1.5474],[132.85,26.3454],[132.86,0.42648471]]]
["bitfinex","SOLUSD",1744503041302,[[132.77,81.5999],[132.76,15.60120474],[132.75,1.5445],[132.74,25.4466],[132.73,0.063]],[[132.81,8.80120474],[132.83,6.6077],[132.84,1.5474],[132.85,26.3454],[132.86,19.07613357]]]
["bitfinex","SOLUSD",1744503041726,[[132.77,81.5999],[132.76,6.8],[132.75,1.5445],[132.74,25.4466],[132.73,0.063]],[[132.81,8.80120474],[132.83,6.6077],[132.84,1.5474],[132.85,26.3454],[132.86,19.07613357]]]
["bitfinex","SOLUSD",1744503041919,[[132.77,81.5999],[132.76,15.60120474],[132.75,1.5445],[132.74,25.4466],[132.73,0.063]],[[132.81,8.80120474],[132.83,6.6077],[132.84,1.5474],[132.85,26.3454],[132.86,19.07613357]]]
["bitfinex","SOLUSD",1744503042124,[[132.77,89.1316],[132.76,15.60120474],[132.75,1.5445],[132.74,25.4466],[132.73,0.063]],[[132.81,8.80120474],[132.83,14.1363],[132.84,1.5474],[132.85,18.8182],[132.86,19.07613357]]]
["bitfinex","SOLUSD",1744503042731,[[132.78,8.80120474],[132.77,89.1316],[132.76,6.8],[132.75,1.5445],[132.74,6.75546157]],[[132.86,6.1317],[132.87,1.5474],[132.88,60.79991896],[132.89,0.03],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503042925,[[132.78,90.40110474],[132.77,7.5317],[132.76,6.8],[132.75,1.5445],[132.74,6.75546157]],[[132.83,8.80120474],[132.86,6.1317],[132.87,1.5474],[132.88,79.44956782],[132.89,0.17216157]]]
["bitfinex","SOLUSD",1744503043109,[[132.78,90.40110474],[132.77,7.5317],[132.76,6.8],[132.75,1.5445],[132.74,6.75546157]],[[132.83,8.80120474],[132.86,6.1317],[132.87,1.5474],[132.88,79.44956782],[132.89,0.45648471]]]
["bitfinex","SOLUSD",1744503043310,[[132.78,90.40110474],[132.77,26.3612],[132.76,6.8],[132.75,1.5445],[132.74,6.75546157]],[[132.83,8.80120474],[132.86,6.1317],[132.87,27.8888],[132.88,60.63446782],[132.89,0.45648471]]]
["bitfinex","SOLUSD",1744503044332,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.83,8.80120474],[132.84,7.528],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503044832,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.84,7.528],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503045008,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.83,8.80120474],[132.84,7.528],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503045351,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.84,7.528],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782],[132.97,175.6042]]]
["bitfinex","SOLUSD",1744503045537,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.83,8.80120474],[132.85,7.5275],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503046440,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.85,7.5275],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782],[133.96,0.99]]]
["bitfinex","SOLUSD",1744503046731,[[132.79,7.5306],[132.78,90.40110474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.83,8.80120474],[132.85,7.5275],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503046930,[[132.79,89.1305],[132.78,8.80120474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.83,8.80120474],[132.85,7.5275],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503047435,[[132.79,89.1305],[132.78,8.80120474],[132.77,18.8295],[132.76,6.8],[132.75,1.5445]],[[132.83,8.80120474],[132.84,7.5278],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503047839,[[132.79,81.5999],[132.78,7.531],[132.77,8.80120474],[132.76,6.8],[132.75,20.3766]],[[132.82,8.80120474],[132.83,7.5284],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503048542,[[132.79,81.5999],[132.78,7.531],[132.77,8.80120474],[132.75,27.1766],[132.69,305.74047106]],[[132.82,8.80120474],[132.83,7.5284],[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503048719,[[132.79,89.1305],[132.78,8.80120474],[132.75,27.1766],[132.69,305.74047106]],[[132.86,6.1317],[132.87,20.3627],[132.88,60.63446782]]]
["bitfinex","SOLUSD",1744503048720,[[132.79,89.1305],[132.78,8.80120474],[132.75,27.1766],[132.71,18.71264886],[132.7,1.0]],[[132.85,7.5272],[132.86,24.78134886],[132.87,20.3627],[132.88,60.63446782],[132.9,3.6887543]]]
["bitfinex","SOLUSD",1744503049024,[[132.79,89.1305],[132.78,8.80120474],[132.75,27.1766],[132.71,19.71264886],[100.0,2.953181]],[[132.83,8.80120474],[132.85,7.5272],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503049225,[[132.79,89.1305],[132.77,8.80120474],[132.75,27.1766],[132.71,19.71264886],[100.0,2.953181]],[[132.82,8.80120474],[132.85,7.5272],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503049539,[[132.79,89.1305],[132.77,8.80120474],[132.75,27.1766],[132.73,0.20516157],[132.72,91.83724545]],[[132.82,8.80120474],[132.85,7.5272],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503050034,[[132.79,89.1305],[132.77,8.80120474],[132.75,27.1766],[132.73,0.20516157],[132.72,91.83724545]],[[132.82,8.80120474],[132.84,7.5283],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503050831,[[132.79,81.5999],[132.78,7.531],[132.77,8.80120474],[132.75,27.1766],[132.73,0.20516157]],[[132.82,8.80120474],[132.83,7.5284],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503053231,[[132.79,81.5999],[132.78,7.531],[132.76,15.60120474],[132.75,20.3766],[132.74,6.6133]],[[132.81,8.80120474],[132.83,7.5284],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503053436,[[132.79,81.5999],[132.77,7.5316],[132.76,15.60120474],[132.75,20.3766],[132.74,6.6133]],[[132.81,8.80120474],[132.82,7.529],[132.86,24.78134886],[132.87,20.3627],[132.88,41.98481896]]]
["bitfinex","SOLUSD",1744503054540,[[132.79,81.5999],[132.77,7.5316],[132.76,15.60120474],[132.75,20.3766],[132.74,6.6133]],[[132.81,8.80120474],[132.82,7.529],[132.85,18.8183],[132.86,24.78134886],[132.87,1.5474]]]
["bitfinex","SOLUSD",1744503055136,[[132.79,81.5999],[132.78,7.5312],[132.77,8.80120474],[132.76,6.8],[132.75,20.3766]],[[132.82,8.80120474],[132.84,26.17744886],[132.85,18.8183],[132.86,25.065672],[132.87,1.5474]]]
["bitfinex","SOLUSD",1744503055336,[[132.79,81.5999],[132.78,7.5312],[132.77,8.80120474],[132.76,6.8],[132.75,20.3766]],[[132.82,8.80120474],[132.84,26.17744886],[132.85,18.8183],[132.86,6.41602314],[132.87,1.5474]]]
["bitfinex","SOLUSD",1744503056249,[[132.79,81.5999],[132.77,7.5316],[132.76,15.60120474],[132.75,20.3766],[132.73,0.34732314]],[[132.81,8.80120474],[132.82,7.5291],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503056741,[[132.79,81.5999],[132.78,7.531],[132.76,15.60120474],[132.75,20.3766],[132.73,0.34732314]],[[132.81,8.80120474],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503056742,[[132.79,81.5999],[132.78,7.531],[132.76,15.60120474],[132.75,20.3766],[132.73,0.34732314]],[[132.81,8.80120474],[132.83,7.5284],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503058146,[[132.79,81.5999],[132.78,7.531],[132.76,8.80120474],[132.75,27.1766],[132.73,0.34732314]],[[132.81,8.80120474],[132.83,7.5284],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503058642,[[132.78,7.531],[132.77,81.5999],[132.76,8.80120474],[132.75,27.1766],[132.73,0.34732314]],[[132.81,8.80120474],[132.83,7.5284],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503059146,[[132.78,7.531],[132.77,90.40110474],[132.75,27.1766],[132.73,0.34732314],[100.0,2.953181]],[[132.82,8.80120474],[132.83,7.5284],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503059526,[[132.78,7.531],[132.77,90.40110474],[132.75,27.1766],[132.73,0.34732314],[132.7,24.28625459]],[[132.82,8.80120474],[132.83,7.5284],[132.84,18.64964886],[132.85,18.8183],[132.86,6.55818471]]]
["bitfinex","SOLUSD",1744503059928,[[132.8,10.45130474],[132.78,89.1309],[132.76,0.28432314],[132.75,44.60466157],[132.74,25.26294886]],[[132.88,6.78],[132.9,9.1598543],[132.91,39.1898],[132.93,1.03],[132.95,26.19639081]]]
["bitfinex","SOLUSD",1744503060130,[[132.81,7.5295],[132.8,92.05120474],[132.79,6.2433],[132.76,0.28432314],[132.75,44.60466157]],[[132.85,8.80120474],[132.87,26.17624886],[132.88,6.78],[132.9,9.30201587],[132.91,39.1898]]]
["bitfinex","SOLUSD",1744503060344,[[132.81,89.1294],[132.8,10.45130474],[132.79,6.2433],[132.76,0.28432314],[132.75,44.60466157]],[[132.85,8.80120474],[132.87,26.17624886],[132.88,6.78],[132.9,9.58633901],[132.91,39.1898]]]
["bitfinex","SOLUSD",1744503060837,[[132.81,97.93060474],[132.8,8.4501],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.86,8.80120474],[132.88,7.5258],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.5682]]]
["bitfinex","SOLUSD",1744503061036,[[132.81,97.93060474],[132.8,8.4501],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.86,8.80120474],[132.88,7.5258],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503061547,[[132.81,89.1294],[132.8,17.25130474],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.85,8.80120474],[132.88,7.5258],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503062146,[[132.81,89.1294],[132.8,17.25130474],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.85,8.80120474],[132.87,7.5262],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503065356,[[132.81,89.1294],[132.8,17.25130474],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.85,8.80120474],[132.88,7.5258],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503066155,[[132.81,97.93060474],[132.8,8.4501],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.86,8.80120474],[132.88,7.5258],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503066354,[[132.81,97.93060474],[132.8,8.4501],[132.79,25.0687],[132.78,0.14216157],[132.77,18.64964886]],[[132.86,8.80120474],[132.87,7.5262],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503066558,[[132.81,97.93060474],[132.8,8.4501],[132.79,25.0687],[132.78,0.14216157],[132.77,30.29277615]],[[132.86,8.80120474],[132.87,7.5262],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503066762,[[132.81,89.1294],[132.8,17.25130474],[132.79,25.0687],[132.78,0.14216157],[132.77,30.29277615]],[[132.87,7.5262],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503066763,[[132.81,89.1294],[132.8,17.25130474],[132.79,25.0687],[132.78,0.14216157],[132.77,30.29277615]],[[132.85,8.80120474],[132.87,7.5262],[132.89,18.67964886],[132.9,28.11311587],[132.91,1.85252314]]]
["bitfinex","SOLUSD",1744503069761,[[132.81,81.5999],[132.8,1.6501],[132.77,30.47252729],[132.76,29.52955459],[132.75,46.57250919]],[[132.82,8.80120474],[132.85,7.5273],[132.86,18.64964886],[132.87,0.14216157],[132.88,54.3032421]]]
["bitfinex","SOLUSD",1744503070049,[[132.78,7.5312],[132.77,122.52373203],[132.76,36.32955459],[132.75,46.57250919],[132.73,18.71264886]],[[132.82,8.80120474],[132.85,7.5273],[132.86,18.64964886],[132.87,0.14216157],[132.88,54.3032421]]]
["bitfinex","SOLUSD",1744503070243,[[132.78,81.5999],[132.77,13.29322729],[132.76,30.08625459],[132.75,55.37371393],[132.74,18.8323]],[[132.8,8.80120474],[132.84,18.64964886],[132.85,14.28272314],[132.86,1.5682],[132.87,6.94216157]]]
["bitfinex","SOLUSD",1744503070428,[[132.78,81.5999],[132.77,13.29322729],[132.76,30.08625459],[132.75,46.57250919],[132.74,27.63350474]],[[132.79,8.80120474],[132.84,18.64964886],[132.85,14.28272314],[132.86,1.5682],[132.87,6.94216157]]]
["bitfinex","SOLUSD",1744503070633,[[132.77,13.29322729],[132.76,111.68615459],[132.75,55.37371393],[132.74,18.8323],[132.68,1.0]],[[132.8,8.80120474],[132.84,18.64964886],[132.85,33.10092314],[132.86,1.5682],[132.87,6.94216157]]]
["bitfinex","SOLUSD",1744503070841,[[132.77,20.82492729],[132.76,111.68615459],[132.75,55.37371393],[132.74,18.8323],[132.72,7.60282234]],[[132.8,8.80120474],[132.82,7.5291],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503071161,[[132.77,13.29322729],[132.76,119.21835459],[132.75,55.37371393],[132.74,18.8323],[132.72,7.3184992]],[[132.8,8.80120474],[132.82,7.5291],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503071656,[[132.77,1.6501],[132.76,95.9321],[132.75,8.80120474],[132.74,30.47542729],[132.73,29.59255459]],[[132.8,8.80120474],[132.82,7.5291],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503071968,[[132.77,1.6501],[132.76,95.9321],[132.75,8.80120474],[132.74,30.47542729],[132.73,29.59255459]],[[132.79,8.80120474],[132.81,7.5297],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503072544,[[132.77,9.1818],[132.76,97.20110474],[132.74,30.47542729],[132.73,29.59255459],[132.72,42.8076413]],[[132.8,8.80120474],[132.83,7.5284],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503073570,[[132.77,9.1818],[132.76,97.20110474],[132.74,30.47542729],[132.73,29.59255459],[132.72,42.8076413]],[[132.81,8.80120474],[132.82,7.5293],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503073761,[[132.77,1.6501],[132.76,95.9322],[132.75,8.80120474],[132.74,30.47542729],[132.73,29.59255459]],[[132.8,8.80120474],[132.82,7.5293],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503074461,[[132.77,1.6501],[132.76,95.9322],[132.75,8.80120474],[132.74,18.8323],[132.73,41.23568188]],[[132.8,8.80120474],[132.82,7.5293],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503074650,[[132.77,1.6501],[132.76,95.9322],[132.75,8.80120474],[132.74,18.8323],[132.73,17.94942729]],[[132.8,8.80120474],[132.82,7.5293],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503075059,[[132.77,1.6501],[132.76,95.9322],[132.75,8.80120474],[132.74,18.8323],[132.73,17.94942729]],[[132.8,8.80120474],[132.81,7.5297],[132.84,18.64964886],[132.85,25.57362314],[132.86,1.5682]]]
["bitfinex","SOLUSD",1744503075463,[[132.76,88.3999],[132.75,7.5328],[132.74,1.5939],[132.73,17.94942729],[132.71,84.12195805]],[[132.79,8.80120474],[132.8,7.5301],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503075761,[[132.76,88.3999],[132.75,7.5328],[132.74,10.39510474],[132.73,17.94942729],[132.71,84.12195805]],[[132.79,8.80120474],[132.8,7.5301],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503075940,[[132.76,95.9322],[132.74,10.39510474],[132.73,17.94942729],[132.71,84.12195805],[132.69,306.74047106]],[[132.79,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503076141,[[132.76,95.9322],[132.75,8.80120474],[132.74,1.5939],[132.73,17.94942729],[132.71,84.12195805]],[[132.8,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503076360,[[132.76,95.9322],[132.75,8.80120474],[132.74,1.5939],[132.73,17.94942729],[132.72,7.60282234]],[[132.8,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503076562,[[132.76,95.9322],[132.75,8.80120474],[132.74,1.5939],[132.73,6.3063],[132.72,19.24594963]],[[132.8,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503076872,[[132.76,95.9322],[132.74,10.39510474],[132.73,6.3063],[132.72,19.24594963],[132.69,305.74047106]],[[132.79,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503077062,[[132.76,95.9322],[132.74,10.39510474],[132.73,6.3063],[132.72,38.08114963],[132.71,41.99890345]],[[132.79,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503077259,[[132.76,95.9322],[132.74,10.39510474],[132.73,6.3063],[132.72,38.08114963],[132.71,23.34925459]],[[132.79,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503078663,[[132.76,88.3999],[132.75,7.5327],[132.74,10.39510474],[132.73,6.3063],[132.72,38.08114963]],[[132.79,8.80120474],[132.8,7.5301],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503079262,[[132.76,81.5999],[132.75,7.5327],[132.74,10.39510474],[132.73,6.3063],[132.72,44.88114963]],[[132.79,8.80120474],[132.8,7.5301],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503080262,[[132.76,89.1322],[132.74,10.39510474],[132.73,6.3063],[132.72,44.88114963],[132.68,164.00378218]],[[132.79,8.80120474],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503080263,[[132.76,89.1322],[132.74,10.39510474],[132.73,6.3063],[132.72,44.88114963],[132.68,164.00378218]],[[132.79,8.80120474],[132.81,7.5297],[132.83,18.8212],[132.84,18.79181043],[132.85,6.75542314]]]
["bitfinex","SOLUSD",1744503080873,[[132.76,89.1322],[132.74,10.39510474],[132.73,6.3063],[132.72,44.88114963],[132.68,164.00378218]],[[132.8,8.80120474],[132.83,26.3496],[132.84,18.79181043],[132.85,6.75542314],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744503081068,[[132.76,89.1322],[132.74,10.39510474],[132.73,6.3063],[132.72,44.88114963],[132.68,164.00378218]],[[132.8,8.80120474],[132.83,26.3496],[132.84,18.79181043],[132.85,6.75542314],[133.92,691.7]]]
["bitfinex","SOLUSD",1744503081375,[[132.76,89.1322],[132.74,10.39510474],[132.73,6.3063],[132.72,44.88114963],[132.68,164.00378218]],[[132.8,8.80120474],[132.83,26.3496],[132.84,18.79181043],[132.85,6.75542314],[132.87,6.8]]]
["bitfinex","SOLUSD",1744503081678,[[132.76,89.1322],[132.75,8.80120474],[132.74,1.5939],[132.73,6.3063],[132.72,44.88114963]],[[132.83,26.3496],[132.84,18.79181043],[132.85,6.75542314],[132.87,6.8],[133.93,0.99]]]
["bitfinex","SOLUSD",1744503081880,[[132.76,89.1322],[132.75,8.80120474],[132.74,1.5939],[132.73,6.3063],[132.72,33.23802234]],[[132.8,8.80120474],[132.83,26.3496],[132.84,18.79181043],[132.85,6.75542314],[132.87,6.8]]]
["bitfinex","SOLUSD",1744503082045,[[132.76,97.93340474],[132.74,1.5939],[132.73,6.3063],[132.72,49.6076413],[132.64,117.44806475]],[[132.82,8.80120474],[132.83,7.5284],[132.84,0.14216157],[132.85,6.75542314],[132.86,20.3863]]]
["bitfinex","SOLUSD",1744503082245,[[132.77,8.80120474],[132.76,89.1322],[132.74,1.5939],[132.73,6.3063],[132.72,49.6076413]],[[132.82,8.80120474],[132.83,26.17804886],[132.84,0.14216157],[132.85,6.75542314],[132.86,20.3863]]]
["bitfinex","SOLUSD",1744503082585,[[132.78,8.80120474],[132.76,89.1322],[132.74,1.5939],[132.73,24.95594886],[132.72,49.6076413]],[[132.83,26.17804886],[132.84,0.14216157],[132.85,6.75542314],[132.86,20.3863]]]
["bitfinex","SOLUSD",1744503082586,[[132.78,8.80120474],[132.76,89.1322],[132.74,1.5939],[132.73,24.95594886],[132.72,87.2794413]],[[132.83,8.80120474],[132.84,7.528],[132.85,25.12074886],[132.86,20.3863],[132.87,6.94216157]]]
["bitfinex","SOLUSD",1744503082747,[[132.78,90.40110474],[132.76,7.5323],[132.74,1.5939],[132.73,24.95594886],[132.72,87.2794413]],[[132.83,8.80120474],[132.84,7.528],[132.85,25.12074886],[132.86,20.3863],[132.87,7.22648471]]]
["bitfinex","SOLUSD",1744503083067,[[132.79,7.5306],[132.78,90.40110474],[132.75,18.8311],[132.74,1.5939],[132.73,24.95594886]],[[132.83,8.80120474],[132.84,7.528],[132.85,25.12074886],[132.86,20.3863],[132.87,7.22648471]]]
["bitfinex","SOLUSD",1744503083759,[[132.79,7.5306],[132.78,90.40110474],[132.76,18.8297],[132.74,1.5939],[132.73,24.95594886]],[[132.83,8.80120474],[132.84,7.528],[132.85,25.12074886],[132.86,20.3863],[132.87,7.22648471]]]
["bitfinex","SOLUSD",1744503083760,[[132.79,7.5306],[132.78,90.40110474],[132.76,18.8297],[132.74,1.5939],[132.73,24.95594886]],[[132.83,8.80120474],[132.84,26.17754886],[132.85,6.4711],[132.86,1.5682],[132.87,7.22648471]]]
["bitfinex","SOLUSD",1744503084079,[[132.78,89.1309],[132.76,18.8297],[132.74,1.5939],[132.73,24.95594886],[132.64,117.44806475]],[[132.82,8.80120474],[132.84,18.64964886],[132.85,6.4711],[132.86,1.5682],[132.87,26.04318471]]]
["bitfinex","SOLUSD",1744503084366,[[132.78,97.93210474],[132.76,18.8297],[132.74,1.5939],[132.73,24.95594886],[132.72,99.92256859]],[[132.84,18.64964886],[132.85,13.9984],[132.86,1.5682],[132.87,26.04318471],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503084542,[[132.78,97.93210474],[132.76,18.8297],[132.74,1.5939],[132.73,24.95594886],[132.72,99.92256859]],[[132.83,8.80120474],[132.84,18.64964886],[132.85,13.9984],[132.86,1.5682],[132.87,26.04318471]]]
["bitfinex","SOLUSD",1744503084940,[[132.78,97.93210474],[132.76,18.8297],[132.75,11.64312729],[132.74,24.88015459],[132.73,71.52845805]],[[132.83,8.80120474],[132.84,18.64964886],[132.85,13.9984],[132.86,1.5682],[132.87,26.04318471]]]
["bitfinex","SOLUSD",1744503085171,[[132.8,10.30240474],[132.78,107.959],[132.77,6.72],[132.75,12.069612],[132.74,23.28625459]],[[132.86,7.5268],[132.87,6.8],[132.89,6.74296157],[132.9,23.1235543],[132.92,0.03]]]
["bitfinex","SOLUSD",1744503085380,[[132.8,91.90230474],[132.78,26.3591],[132.77,6.72],[132.75,12.069612],[132.74,23.28625459]],[[132.85,8.80120474],[132.86,7.5268],[132.87,25.44964886],[132.89,6.74296157],[132.9,23.1235543]]]
["bitfinex","SOLUSD",1744503085573,[[132.8,91.90230474],[132.78,26.3591],[132.77,6.72],[132.75,12.069612],[132.74,23.28625459]],[[132.86,7.5268],[132.87,25.44964886],[132.89,6.74296157],[132.9,23.1235543],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744503085787,[[132.81,8.80120474],[132.8,83.1011],[132.78,32.4288],[132.77,6.72],[132.76,18.64964886]],[[132.88,18.64964886],[132.89,6.74296157],[132.9,23.1235543],[132.93,81.03],[132.95,7.19639081]]]
["bitfinex","SOLUSD",1744503086070,[[132.81,8.80120474],[132.8,83.1011],[132.78,32.4288],[132.77,13.89633763],[132.76,18.64964886]],[[132.86,8.80120474],[132.88,18.64964886],[132.89,6.74296157],[132.9,23.1235543],[132.91,6.72]]]
["bitfinex","SOLUSD",1744503086844,[[132.81,16.33020474],[132.8,83.1011],[132.78,24.8978],[132.77,25.53946492],[132.76,41.93590345]],[[132.86,8.80120474],[132.87,7.5262],[132.88,18.64964886],[132.89,6.74296157],[132.9,23.40787744]]]
["bitfinex","SOLUSD",1744503088354,[[132.81,97.93010474],[132.8,1.5012],[132.78,24.8978],[132.77,25.53946492],[132.76,41.93590345]],[[132.86,8.80120474],[132.88,26.17534886],[132.89,6.74296157],[132.9,23.40787744],[132.93,0.03]]]
["bitfinex","SOLUSD",1744503088749,[[132.81,97.93010474],[132.8,1.5012],[132.78,36.54092729],[132.77,37.18259222],[132.76,18.64964886]],[[132.86,8.80120474],[132.88,26.17534886],[132.89,6.74296157],[132.9,23.40787744],[132.93,0.03]]]
["bitfinex","SOLUSD",1744503089476,[[132.81,97.93010474],[132.8,1.5012],[132.78,36.54092729],[132.77,37.18259222],[132.76,18.64964886]],[[132.88,26.17534886],[132.89,6.74296157],[132.9,23.40787744],[132.93,0.03],[132.94,315.7524]]]
["bitfinex","SOLUSD",1744503089682,[[132.81,97.93010474],[132.8,1.5012],[132.78,36.54092729],[132.77,37.18259222],[132.76,18.64964886]],[[132.86,8.80120474],[132.88,26.17534886],[132.89,6.74296157],[132.9,23.40787744],[132.93,0.03]]]
["bitfinex","SOLUSD",1744503091087,[[132.82,8.80120474],[132.81,89.1289],[132.8,1.5012],[132.78,36.54092729],[132.77,37.18259222]],[[132.87,8.80120474],[132.88,26.17534886],[132.89,6.74296157],[132.9,23.40787744],[132.93,0.03]]]
["bitfinex","SOLUSD",1744503092185,[[132.82,8.80120474],[132.81,89.1289],[132.8,1.5012],[132.79,18.8253],[132.78,18.139312]],[[132.87,8.80120474],[132.88,18.64964886],[132.89,7.5551],[132.9,2.97307744],[132.91,6.86216157]]]
["bitfinex","SOLUSD",1744503092759,[[132.82,8.80120474],[132.81,81.5999],[132.8,20.3251],[132.78,18.139312],[100.2,11.39013818]],[[132.87,8.80120474],[132.88,18.64964886],[132.89,7.5551],[132.9,2.97307744],[132.91,6.86216157]]]
["bitfinex","SOLUSD",1744503092960,[[132.82,8.80120474],[132.81,81.5999],[132.8,20.3251],[132.78,18.139312],[132.5,18.712649]],[[132.87,8.80120474],[132.88,18.64964886],[132.89,7.5551],[132.9,2.97307744],[132.91,6.86216157]]]
["bitfinex","SOLUSD",1744503093161,[[132.82,16.32990474],[132.81,81.5999],[132.8,20.3251],[132.78,18.139312],[132.5,18.712649]],[[132.87,8.80120474],[132.88,18.64964886],[132.89,7.5551],[132.9,2.97307744],[132.91,6.86216157]]]
["bitfinex","SOLUSD",1744503093461,[[132.82,16.32990474],[132.81,81.5999],[132.8,20.3251],[132.78,18.139312],[132.76,65.22215805]],[[132.87,8.80120474],[132.88,18.64964886],[132.89,7.5551],[132.9,2.97307744],[132.91,6.86216157]]]
["bitfinex","SOLUSD",1744503093885,[[132.82,97.92980474],[132.8,20.3251],[132.78,18.139312],[132.76,65.22215805],[100.05,0.48727]],[[132.87,8.80120474],[132.88,26.17514886],[132.89,0.03],[132.9,2.97307744],[132.91,6.86216157]]]
["bitfinex","SOLUSD",1744503094791,[[132.84,8.80120474],[132.82,95.8486],[132.8,55.52991896],[132.79,18.64964886],[132.78,18.139312]],[[132.89,0.03],[132.9,2.6887543],[132.91,7.5242],[132.92,6.28236157],[132.94,276.9455]]]
["bitfinex","SOLUSD",1744503095084,[[132.86,1.6648],[132.84,8.80120474],[132.83,6.4385],[132.82,95.8486],[132.8,54.02871896]],[[132.89,8.83120474],[132.9,10.2132543],[132.91,18.64964886],[132.92,0.17216157],[132.93,0.17216157]]]
["bitfinex","SOLUSD",1744503095394,[[132.86,1.6648],[132.83,15.23970474],[132.82,95.8486],[132.8,18.8239],[132.78,23.7127393]],[[132.88,8.80120474],[132.89,0.03],[132.9,10.2132543],[132.91,18.64964886],[132.92,0.17216157]]]
["bitfinex","SOLUSD",1744503095590,[[132.83,16.90450474],[132.82,95.8486],[132.8,18.8239],[132.78,23.7127393],[132.76,47.57250919]],[[132.88,8.80120474],[132.89,0.03],[132.9,10.2132543],[132.91,18.64964886],[132.92,0.17216157]]]
["bitfinex","SOLUSD",1744503095877,[[132.83,98.50440474],[132.82,95.8486],[132.8,18.8239],[132.78,23.7127393],[132.76,47.57250919]],[[132.89,0.03],[132.9,10.2132543],[132.91,18.64964886],[132.92,0.17216157]]]
["bitfinex","SOLUSD",1744503095878,[[132.83,98.50440474],[132.82,14.2487],[132.8,18.8239],[132.78,23.7127393],[132.76,47.57250919]],[[132.89,0.03],[132.9,10.2132543],[132.91,18.64964886],[132.92,0.17216157],[161.15,1027.51252]]]
["bitfinex","SOLUSD",1744503096177,[[132.83,98.50440474],[132.82,14.2487],[132.8,18.8239],[132.78,23.7127393],[132.76,47.57250919]],[[132.88,8.80120474],[132.89,0.03],[132.9,10.2132543],[132.91,18.64964886],[132.92,0.17216157]]]
["bitfinex","SOLUSD",1744503096565,[[132.83,89.7032],[132.82,15.52120474],[132.81,7.5291],[132.78,23.7127393],[132.77,26.00453763]],[[132.87,8.80120474],[132.88,7.5255],[132.89,0.03],[132.9,2.6887543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503096971,[[132.83,89.7032],[132.82,15.52120474],[132.81,7.5291],[132.78,23.7127393],[132.77,26.00453763]],[[132.87,8.80120474],[132.88,7.5255],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503097169,[[132.83,89.7032],[132.82,23.05010474],[132.78,23.7127393],[132.77,26.00453763],[132.75,38.6621]],[[132.87,8.80120474],[132.88,7.5255],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503097481,[[132.83,98.50440474],[132.82,14.2489],[132.78,42.5395393],[132.77,7.17633763],[132.75,38.6621]],[[132.88,16.32670474],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744503097659,[[132.83,89.7032],[132.82,23.05010474],[132.78,42.5395393],[132.77,7.17633763],[132.75,38.6621]],[[132.88,16.32670474],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503097660,[[132.83,89.7032],[132.82,23.05010474],[132.78,42.5395393],[132.77,7.17633763],[132.75,38.6621]],[[132.87,8.80120474],[132.88,7.5255],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503098160,[[132.83,89.7032],[132.82,23.05010474],[132.79,18.64964886],[132.78,30.896412],[132.77,30.46259222]],[[132.87,8.80120474],[132.88,7.5255],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503098569,[[132.83,89.7032],[132.82,23.05010474],[132.79,18.64964886],[132.78,30.896412],[132.77,30.46259222]],[[132.87,16.32740474],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744503098870,[[132.83,89.7032],[132.82,23.05010474],[132.79,18.64964886],[132.78,30.896412],[132.77,30.46259222]],[[132.87,16.32740474],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886],[133.01,37.51945271]]]
["bitfinex","SOLUSD",1744503099180,[[132.83,83.2647],[132.82,6.72],[132.81,8.80120474],[132.79,6.0807],[132.78,30.896412]],[[132.86,8.80120474],[132.87,7.5262],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503099760,[[132.83,83.2647],[132.82,6.72],[132.81,8.80120474],[132.8,7.5298],[132.79,6.0807]],[[132.86,8.80120474],[132.87,7.5262],[132.89,0.03],[132.9,21.4998543],[132.91,18.64964886]]]
["bitfinex","SOLUSD",1744503100070,[[132.83,83.2647],[132.82,6.72],[132.81,8.80120474],[132.8,7.5298],[132.79,6.0807]],[[132.86,8.80120474],[132.87,7.5262],[132.88,18.8141],[132.89,0.03],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503100272,[[132.83,83.2647],[132.82,6.72],[132.81,16.33070474],[132.79,6.0807],[132.76,47.57250919]],[[132.86,8.80120474],[132.87,7.5262],[132.88,18.8141],[132.89,0.03],[132.9,2.6887543]]]
["bitfinex","SOLUSD",1744503100752,[[132.83,83.2647],[132.82,6.72],[132.81,16.33070474],[132.79,6.0807],[132.76,46.57250919]],[[132.86,8.80120474],[132.88,18.8141],[132.89,0.03],[132.9,2.6887543],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503100957,[[132.83,83.2647],[132.82,6.72],[132.81,16.33070474],[132.79,6.0807],[132.76,47.57250919]],[[132.86,16.32800474],[132.88,18.8141],[132.89,0.03],[132.9,2.6887543],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503101179,[[132.83,83.2647],[132.82,14.2488],[132.81,8.80120474],[132.79,6.0807],[132.76,47.57250919]],[[132.86,8.80120474],[132.87,7.5265],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886]]]
["bitfinex","SOLUSD",1744503101680,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.76,47.57250919],[100.2,11.39013818]],[[132.87,16.32770474],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886],[132.97,123.58]]]
["bitfinex","SOLUSD",1744503101982,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,25.82598649]],[[132.87,16.32770474],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886],[132.97,123.58]]]
["bitfinex","SOLUSD",1744503102782,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,25.82598649]],[[132.87,16.32770474],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503103587,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,37.46911378]],[[132.87,16.32770474],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503104989,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,37.46911378]],[[132.87,16.32770474],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886],[132.95,56.63639081]]]
["bitfinex","SOLUSD",1744503105285,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,37.46911378]],[[132.87,16.32770474],[132.89,0.03],[132.9,2.6887543],[132.91,37.46054886],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503106086,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,37.46911378]],[[132.89,7.555],[132.9,2.6887543],[132.91,37.46054886],[132.95,56.63639081],[132.96,56.39489584]]]
["bitfinex","SOLUSD",1744503106276,[[132.83,83.2647],[132.82,23.05000474],[132.79,6.0807],[132.78,19.25328471],[132.77,37.46911378]],[[132.88,18.64964886],[132.89,7.555],[132.9,2.6887543],[132.91,18.8109],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503106585,[[132.83,83.2647],[132.82,6.72],[132.81,16.33050474],[132.79,6.0807],[132.78,19.25328471]],[[132.86,8.80120474],[132.88,18.64964886],[132.89,7.555],[132.9,2.6887543],[132.95,57.63639081]]]
["bitfinex","SOLUSD",1744503106795,[[132.83,83.2647],[132.82,6.72],[132.81,16.33050474],[132.79,6.0807],[132.78,19.25328471]],[[132.86,8.80120474],[132.88,18.64964886],[132.89,7.555],[132.9,8.6987543],[132.91,1.5567]]]
["bitfinex","SOLUSD",1744503107595,[[132.83,83.2647],[132.82,6.72],[132.81,16.33050474],[132.79,6.0807],[132.78,19.25328471]],[[132.86,16.32810474],[132.88,18.64964886],[132.89,18.8425],[132.9,8.6987543],[132.91,1.5567]]]
["bitfinex","SOLUSD",1744503107990,[[132.83,1.6648],[132.82,6.72],[132.81,81.5999],[132.8,16.33120474],[132.79,6.0807]],[[132.85,8.80120474],[132.86,7.5269],[132.88,18.64964886],[132.89,18.8425],[132.9,8.98307744]]]
["bitfinex","SOLUSD",1744503108493,[[132.81,81.5999],[132.8,1.5073],[132.79,22.41230474],[132.78,6.72],[132.76,42.25921616]],[[132.84,8.80120474],[132.86,7.5269],[132.88,72.66966782],[132.89,0.17216157],[132.9,15.70307744]]]
["bitfinex","SOLUSD",1744503108692,[[132.77,13.15042729],[132.76,23.28625459],[132.75,95.4665],[132.74,53.29250919],[132.72,0.20516157]],[[132.82,8.80120474],[132.83,18.64964886],[132.85,6.01],[132.86,9.22576157],[132.87,0.28432314]]]
["bitfinex","SOLUSD",1744503108887,[[132.77,11.64312729],[132.76,23.28625459],[132.75,81.6629],[132.74,62.33320919],[132.73,69.92176379]],[[132.78,8.80120474],[132.81,18.64964886],[132.83,0.14216157],[132.84,0.28432314],[132.85,12.73]]]
["bitfinex","SOLUSD",1744503109070,[[132.77,11.64312729],[132.76,23.28625459],[132.75,0.063],[132.74,54.79980919],[132.73,151.52166379]],[[132.78,8.80120474],[132.81,18.64964886],[132.83,0.14216157],[132.84,0.28432314],[132.85,12.73]]]
["bitfinex","SOLUSD",1744503109379,[[132.76,11.64312729],[132.75,0.063],[132.74,78.08606378],[132.73,151.52166379],[132.72,22.66930474]],[[132.78,8.80120474],[132.81,18.64964886],[132.83,0.14216157],[132.84,0.28432314],[132.85,12.73]]]
["bitfinex","SOLUSD",1744503109701,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,151.52166379],[132.72,0.063]],[[132.77,34.9826536],[132.8,72.82332939],[132.81,0.28432314],[132.83,37.78656157],[132.84,1.0]]]
["bitfinex","SOLUSD",1744503109880,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,69.92176379],[132.72,0.063]],[[132.77,34.9826536],[132.79,6.01],[132.8,55.73038053],[132.81,0.28432314],[132.83,37.6444]]]
["bitfinex","SOLUSD",1744503110074,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,69.92176379],[132.72,0.063]],[[132.77,34.9826536],[132.79,6.01],[132.8,62.45038053],[132.81,0.28432314],[132.82,1.0]]]
["bitfinex","SOLUSD",1744503110274,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,69.92176379],[132.72,0.063]],[[132.77,34.9826536],[132.79,6.01],[132.8,66.22370395],[132.81,0.28432314],[132.82,1.0]]]
["bitfinex","SOLUSD",1744503111189,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,69.92176379],[132.72,0.063]],[[132.77,35.40913831],[132.78,6.13870137],[132.79,6.01],[132.8,66.22370395],[132.81,0.28432314]]]
["bitfinex","SOLUSD",1744503111378,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,69.92176379],[132.72,0.063]],[[132.77,35.40913831],[132.78,6.13870137],[132.79,6.01],[132.8,66.08154238],[160.0,23.57]]]
["bitfinex","SOLUSD",1744503111768,[[132.76,11.64312729],[132.75,0.063],[132.74,69.85876378],[132.73,69.92176379],[132.72,0.063]],[[132.77,35.40913831],[132.78,6.13870137],[132.79,6.01],[132.8,66.08154238],[132.82,21.0]]]
["bitfinex","SOLUSD",1744503112696,[[132.75,0.063],[132.73,0.063],[132.72,0.063],[132.67,98.00150474],[132.65,288.74482833]],[[132.77,35.40913831],[132.78,6.13870137],[132.79,6.01],[132.8,66.08154238],[132.82,21.0]]]
["bitfinex","SOLUSD",1744503112697,[[132.75,0.063],[132.73,0.063],[132.72,0.063],[132.67,98.00150474],[132.65,288.74482833]],[[132.76,19.07613357],[132.77,16.33300474],[132.78,24.96720137],[132.79,6.01],[132.8,84.90734238]]]
["bitfinex","SOLUSD",1744503112876,[[132.73,0.063],[132.72,0.063],[132.69,0.063],[132.67,89.2003],[132.65,18.39832833]],[[132.76,27.87733831],[132.77,26.3613],[132.78,6.13870137],[132.79,6.01],[132.8,85.90734238]]]
["bitfinex","SOLUSD",1744503113077,[[132.73,0.063],[132.72,0.063],[132.69,0.063],[132.67,92.06690474],[132.65,18.39832833]],[[132.74,8.80120474],[132.76,19.07613357],[132.77,26.3613],[132.78,6.13870137],[132.79,6.01]]]
["bitfinex","SOLUSD",1744503113279,[[132.73,0.063],[132.72,0.063],[132.69,0.063],[132.68,8.80120474],[132.67,83.2657]],[[132.74,8.80120474],[132.76,19.07613357],[132.77,26.3613],[132.78,6.13870137],[132.79,6.01]]]
["bitfinex","SOLUSD",1744503113790,[[132.73,0.063],[132.72,0.063],[132.69,8.86420474],[132.68,7.5369],[132.67,83.2657]],[[132.74,8.80120474],[132.76,18.64964886],[132.77,18.8295],[132.78,6.56518608],[132.79,6.01]]]
["bitfinex","SOLUSD",1744503114292,[[132.73,0.063],[132.72,0.063],[132.7,8.80120474],[132.69,0.063],[132.68,7.5369]],[[132.75,8.80120474],[132.76,18.64964886],[132.78,6.56518608],[132.79,6.01],[132.8,103.73394238]]]
["bitfinex","SOLUSD",1744503114474,[[132.73,0.063],[132.72,0.063],[132.7,8.80120474],[132.69,0.063],[132.68,7.5369]],[[132.75,8.80120474],[132.76,18.64964886],[132.78,6.56518608],[132.79,6.01],[132.8,66.08144238]]]
["bitfinex","SOLUSD",1744503114876,[[132.73,0.063],[132.72,0.063],[132.71,8.86420474],[132.69,0.063],[132.68,26.3792]],[[132.76,8.80120474],[132.77,7.5319],[132.78,19.07613357],[132.79,6.01],[132.8,62.30811896]]]
["bitfinex","SOLUSD",1744503115094,[[132.73,0.063],[132.72,8.86420474],[132.71,0.063],[132.69,0.063],[132.68,26.3792]],[[132.77,16.33310474],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471],[132.83,120.1533]]]
["bitfinex","SOLUSD",1744503115486,[[132.73,0.063],[132.72,8.86420474],[132.71,0.063],[132.69,0.063],[132.68,26.3792]],[[132.77,16.33310474],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471],[132.83,121.1533]]]
["bitfinex","SOLUSD",1744503115783,[[132.73,0.063],[132.72,8.86420474],[132.71,0.063],[132.69,81.6629],[132.68,26.3792]],[[132.77,16.33310474],[132.78,18.64964886],[132.79,6.01],[132.8,25.83092314],[132.83,40.1533]]]
["bitfinex","SOLUSD",1744503115985,[[132.73,0.063],[132.72,8.86420474],[132.71,7.5977],[132.69,81.6629],[132.68,18.8423]],[[132.77,16.33310474],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471],[132.83,40.1533]]]
["bitfinex","SOLUSD",1744503116297,[[132.73,0.063],[132.72,8.86420474],[132.71,7.5977],[132.69,81.6629],[132.68,18.8423]],[[132.77,7.5319],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471],[132.81,5.99159036]]]
["bitfinex","SOLUSD",1744503116478,[[132.73,0.063],[132.72,8.86420474],[132.71,7.5977],[132.69,81.6629],[132.68,18.8423]],[[132.77,16.33310474],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471],[132.81,5.99159036]]]
["bitfinex","SOLUSD",1744503117300,[[132.73,0.063],[132.72,13.82664125],[132.71,0.063],[132.7,7.5357],[132.69,81.6629]],[[132.77,21.29554125],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471],[132.81,5.99159036]]]
["bitfinex","SOLUSD",1744503117594,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.7,7.5357],[132.69,81.6629]],[[132.76,13.76364125],[132.77,7.5319],[132.78,18.64964886],[132.79,6.01],[132.8,39.73672596]]]
["bitfinex","SOLUSD",1744503118699,[[132.73,0.063],[132.72,0.063],[132.71,21.36134125],[132.69,81.6629],[99.77,3.3909072]],[[132.76,13.76364125],[132.77,7.5319],[132.78,18.64964886],[132.79,6.01],[132.8,39.73672596]]]
["bitfinex","SOLUSD",1744503119697,[[132.73,0.063],[132.72,0.063],[132.71,21.36134125],[132.69,81.6629],[99.77,3.3909072]],[[132.76,32.41329011],[132.77,7.5319],[132.78,18.64964886],[132.79,6.01],[132.8,39.73672596]]]
["bitfinex","SOLUSD",1744503119883,[[132.73,0.063],[132.72,0.063],[132.71,21.36134125],[132.69,81.6629],[132.59,168.28532027]],[[132.76,21.29604125],[132.77,18.64964886],[132.79,6.01],[132.8,39.73672596],[132.83,40.1533]]]
["bitfinex","SOLUSD",1744503120512,[[132.73,0.063],[132.72,0.063],[132.71,21.36134125],[132.69,81.6629],[132.59,168.28532027]],[[132.76,13.76364125],[132.77,7.5319],[132.78,18.64964886],[132.79,6.01],[132.8,39.73672596]]]
["bitfinex","SOLUSD",1744503120695,[[132.73,0.063],[132.72,13.82664125],[132.71,7.5977],[132.69,81.6629],[132.59,168.28532027]],[[132.76,18.64964886],[132.77,21.29554125],[132.78,18.64964886],[132.79,6.01],[132.8,25.97308471]]]
["bitfinex","SOLUSD",1744503120884,[[132.73,0.063],[132.72,13.82664125],[132.71,7.5977],[132.69,81.6629],[132.59,168.28532027]],[[132.76,18.64964886],[132.77,21.29554125],[132.79,6.01],[132.8,25.97308471],[160.59,0.70847147]]]
["bitfinex","SOLUSD",1744503121803,[[132.73,0.063],[132.72,13.82664125],[132.71,7.5977],[132.69,81.6629],[132.59,168.28532027]],[[132.76,18.64964886],[132.77,21.29554125],[132.79,6.01],[132.8,25.97308471],[132.81,32.35867283]]]
["bitfinex","SOLUSD",1744503122004,[[132.73,0.063],[132.72,13.82664125],[132.71,7.5977],[132.69,81.6629],[132.59,168.28532027]],[[132.76,18.64964886],[132.77,21.29554125],[132.79,6.01],[132.8,25.97308471],[132.81,9.77867283]]]
["bitfinex","SOLUSD",1744503122693,[[132.73,0.063],[132.72,13.82664125],[132.71,7.5977],[132.69,81.6629],[132.64,19.99399298]],[[132.76,18.64964886],[132.77,21.29554125],[132.79,6.01],[132.8,25.97308471],[132.81,9.77867283]]]
["bitfinex","SOLUSD",1744503122998,[[132.73,0.063],[132.72,13.82664125],[132.71,7.5977],[132.69,81.6629],[132.64,20.99399298]],[[132.76,18.64964886],[132.77,21.29554125],[132.79,6.01],[132.8,25.97308471],[132.81,9.77867283]]]
["bitfinex","SOLUSD",1744503123186,[[132.73,0.063],[132.72,0.063],[132.71,7.5977],[132.69,81.6629],[132.64,20.99399298]],[[132.76,13.76364125],[132.77,7.5319],[132.79,6.01],[132.8,39.73672596],[132.81,9.77867283]]]
["bitfinex","SOLUSD",1744503123382,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,89.199],[132.67,1.6658]],[[132.75,13.76364125],[132.76,7.5325],[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596]]]
["bitfinex","SOLUSD",1744503123585,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.67,1.6658]],[[132.74,13.76364125],[132.76,7.5325],[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596]]]
["bitfinex","SOLUSD",1744503124086,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29904125],[132.69,81.6629]],[[132.75,13.76364125],[132.76,7.5325],[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596]]]
["bitfinex","SOLUSD",1744503125202,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29904125],[132.69,81.6629]],[[132.75,13.76364125],[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596]]]
["bitfinex","SOLUSD",1744503125203,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29904125],[132.69,81.6629]],[[132.75,21.29664125],[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596],[132.81,10.77867283]]]
["bitfinex","SOLUSD",1744503125404,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29904125],[132.69,81.6629]],[[132.75,21.29664125],[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596],[132.81,9.77867283]]]
["bitfinex","SOLUSD",1744503126105,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29904125],[132.69,81.6629]],[[132.78,37.47784886],[132.79,6.01],[132.8,20.91012596],[132.81,9.77867283],[132.83,62.7333]]]
["bitfinex","SOLUSD",1744503126405,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.7,7.5354],[132.69,81.6629]],[[132.76,13.76364125],[132.77,7.5318],[132.78,37.90433357],[132.79,6.01],[132.8,20.48364125]]]
["bitfinex","SOLUSD",1744503127107,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29904125],[132.69,81.6629]],[[132.75,13.76364125],[132.77,7.5318],[132.78,37.90433357],[132.79,6.01],[132.8,20.48364125]]]
["bitfinex","SOLUSD",1744503127295,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,13.76364125],[132.69,89.199]],[[132.75,21.29704125],[132.78,37.90433357],[132.79,6.01],[132.8,20.48364125],[133.88,0.99]]]
["bitfinex","SOLUSD",1744503127494,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,13.76364125],[132.69,89.199]],[[132.75,21.29704125],[132.78,37.90433357],[132.79,6.01],[132.8,20.48364125],[132.81,10.77867283]]]
["bitfinex","SOLUSD",1744503128688,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.67,1.6658]],[[132.74,32.41329011],[132.75,7.5334],[132.78,37.90433357],[132.79,6.01],[132.8,20.48364125]]]
["bitfinex","SOLUSD",1744503128998,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,21.30034125]],[[132.74,32.41329011],[132.75,7.5334],[132.78,20.85398471],[132.79,6.01],[132.8,58.13574125]]]
["bitfinex","SOLUSD",1744503129308,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.67,15.42944125]],[[132.74,39.94679011],[132.76,18.8311],[132.78,2.02578471],[132.79,6.01],[132.8,59.13574125]]]
["bitfinex","SOLUSD",1744503130105,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,13.76364125]],[[132.74,39.94679011],[132.76,18.8311],[132.78,2.02578471],[132.79,6.01],[132.8,59.13574125]]]
["bitfinex","SOLUSD",1744503130295,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,21.30044125]],[[132.74,39.94679011],[132.76,18.8311],[132.78,2.02578471],[132.79,6.01],[132.8,59.13574125]]]
["bitfinex","SOLUSD",1744503130802,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,21.30044125]],[[132.74,39.94679011],[132.76,18.8311],[132.78,2.02578471],[132.79,6.01],[132.8,58.13574125]]]
["bitfinex","SOLUSD",1744503130986,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,21.30044125]],[[132.74,39.94679011],[132.76,18.8311],[132.78,2.02578471],[132.79,6.01],[132.8,59.13574125]]]
["bitfinex","SOLUSD",1744503131311,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,13.76364125],[132.69,89.1989]],[[132.75,13.76364125],[132.78,20.56956157],[132.79,6.01],[132.8,58.13574125],[132.81,9.77867283]]]
["bitfinex","SOLUSD",1744503131603,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.69,89.1989],[132.66,13.25146157]],[[132.76,13.76364125],[132.77,18.64964886],[132.78,0.14216157],[132.79,6.01],[132.8,39.30904125]]]
["bitfinex","SOLUSD",1744503131798,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.69,89.1989],[132.66,13.25146157]],[[132.75,13.76364125],[132.77,18.64964886],[132.78,0.14216157],[132.79,6.01],[132.8,39.30904125]]]
["bitfinex","SOLUSD",1744503132001,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.69,89.1989],[132.66,13.25146157]],[[132.75,13.76364125],[132.77,18.64964886],[132.78,0.14216157],[132.79,6.29432314],[132.8,39.30904125]]]
["bitfinex","SOLUSD",1744503132509,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.69,89.1989],[132.66,13.25146157]],[[132.77,18.64964886],[132.78,0.14216157],[132.79,6.29432314],[132.8,39.30904125],[132.83,38.6444]]]
["bitfinex","SOLUSD",1744503132705,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.69,89.1989],[132.68,18.841]],[[132.76,13.76364125],[132.77,26.18164886],[132.78,0.14216157],[132.79,6.29432314],[132.8,39.30904125]]]
["bitfinex","SOLUSD",1744503133311,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.7,7.5354],[132.69,81.6629]],[[132.76,21.29634125],[132.77,18.64964886],[132.78,0.14216157],[132.79,6.29432314],[132.8,39.30904125]]]
["bitfinex","SOLUSD",1744503133486,[[132.73,0.063],[132.72,0.063],[132.71,13.82664125],[132.69,81.6629],[98.947,0.3125]],[[132.76,21.29634125],[132.77,18.64964886],[132.78,0.14216157],[132.79,6.29432314],[132.8,39.30904125]]]
["bitfinex","SOLUSD",1744503133813,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,21.29914125],[132.69,81.6629]],[[132.75,13.76364125],[132.76,7.5327],[132.77,18.64964886],[132.78,0.14216157],[132.79,25.12232314]]]
["bitfinex","SOLUSD",1744503134400,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,89.199],[132.68,13.76364125]],[[132.74,13.76364125],[132.75,18.64964886],[132.76,7.5327],[132.77,18.8299],[132.78,6.82216157]]]
["bitfinex","SOLUSD",1744503135205,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.35,78.567405]],[[132.74,13.76364125],[132.75,18.64964886],[132.76,7.5327],[132.77,18.8299],[132.78,6.82216157]]]
["bitfinex","SOLUSD",1744503135516,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.35,78.567405]],[[132.74,21.29714125],[132.77,18.8299],[132.78,6.82216157],[160.0,23.57],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744503135706,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.59,130.91771839]],[[132.74,21.29714125],[132.77,18.8299],[132.78,6.82216157],[132.98,11.77941685],[132.99,23.55883371]]]
["bitfinex","SOLUSD",1744503136309,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.63,9.92782625]],[[132.74,21.29714125],[132.77,18.8299],[132.78,6.82216157],[132.98,11.77941685],[132.99,23.55883371]]]
["bitfinex","SOLUSD",1744503136700,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.63,9.92782625]],[[132.74,21.29714125],[132.77,18.8299],[132.78,6.82216157],[132.81,11.44057283],[132.82,21.0]]]
["bitfinex","SOLUSD",1744503136899,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,102.96264125],[132.63,10.92782625]],[[132.74,21.29714125],[132.77,18.8299],[132.78,6.82216157],[132.81,12.44057283],[132.82,20.0]]]
["bitfinex","SOLUSD",1744503137308,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,98.0118468],[132.64,35.45654877]],[[132.74,16.3463468],[132.76,18.64964886],[132.77,18.8299],[132.78,6.82216157],[132.8,72.9034872]]]
["bitfinex","SOLUSD",1744503137709,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,7.5367]],[[132.74,16.3463468],[132.76,18.64964886],[132.77,18.8299],[132.78,6.82216157],[132.8,73.9034872]]]
["bitfinex","SOLUSD",1744503137910,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,16.3495468]],[[132.74,16.3463468],[132.76,18.64964886],[132.77,18.8299],[132.78,6.82216157],[132.8,73.9034872]]]
["bitfinex","SOLUSD",1744503138417,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.68,7.5367]],[[132.74,34.99599566],[132.76,0.28432314],[132.77,18.8299],[132.78,6.82216157],[132.79,6.01]]]
["bitfinex","SOLUSD",1744503139891,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.67,18.0158468]],[[132.74,35.42248037],[132.76,0.28432314],[132.77,18.8299],[132.78,6.82216157],[132.79,7.01]]]
["bitfinex","SOLUSD",1744503140090,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,7.01],[133.15,13.50977784]]]
["bitfinex","SOLUSD",1744503140303,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.67,9.203]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,7.01],[133.15,13.50977784]]]
["bitfinex","SOLUSD",1744503140615,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,6.01],[132.8,93.9034872]]]
["bitfinex","SOLUSD",1744503140809,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,81.6629],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,7.01],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503141198,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,7.01],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503142611,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,6.01],[132.8,93.9034872]]]
["bitfinex","SOLUSD",1744503142817,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503143202,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,28.59],[132.8,93.9034872]]]
["bitfinex","SOLUSD",1744503143394,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,18.8299],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503144316,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,9.203]],[[132.74,35.42248037],[132.77,20.3978],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503144626,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,20.3978],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503144799,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,9.203]],[[132.74,35.42248037],[132.77,20.3978],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503144997,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.69,0.063],[132.67,18.0158468]],[[132.74,35.42248037],[132.77,20.3978],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503145820,[[132.67,18.0158468]],[[132.74,35.42248037],[132.77,20.3978],[132.78,6.68],[132.79,29.59],[132.8,92.9034872]]]
["bitfinex","SOLUSD",1744503145821,[[132.67,0.063],[132.64,0.063],[132.63,1.7048],[132.62,81.6629],[132.61,0.063]],[[132.69,0.42648471],[132.7,44.64964886],[132.73,44.34855714],[132.74,14.1089],[132.75,42.58]]]
["bitfinex","SOLUSD",1744503146122,[[132.67,0.063],[132.64,0.063],[132.63,1.7048],[132.62,0.063],[132.61,7.6035]],[[132.68,9.23933151],[132.69,18.64964886],[132.7,26.0],[132.71,6.66],[132.72,36.8192872]]]
["bitfinex","SOLUSD",1744503147118,[[132.67,0.063],[132.64,0.063],[132.63,1.7048],[132.62,7.6032],[132.61,0.063]],[[132.68,8.8128468],[132.7,26.28432314],[132.71,6.66],[132.72,36.8192872],[132.74,93.1903]]]
["bitfinex","SOLUSD",1744503147310,[[132.67,0.063],[132.64,0.063],[132.63,1.7048],[132.62,7.6032],[132.61,0.063]],[[132.68,27.46249566],[132.7,26.42648471],[132.71,6.66],[132.72,36.8192872],[132.74,93.1903]]]
["bitfinex","SOLUSD",1744503147815,[[132.67,0.063],[132.64,0.063],[132.63,1.7048],[132.62,0.063],[132.61,0.063]],[[132.68,35.42588037],[132.7,44.8397],[132.71,6.66],[132.72,36.8192872],[132.74,66.823]]]
["bitfinex","SOLUSD",1744503148323,[[132.67,0.0001],[132.64,0.063],[132.63,1.7048],[132.62,0.063],[132.61,0.063]],[[132.68,35.42588037],[132.7,18.8397],[132.71,7.66],[132.72,79.3992872],[132.74,44.243]]]
["bitfinex","SOLUSD",1744503148799,[[132.64,0.063],[132.63,1.7048],[132.62,0.063],[132.61,0.063],[132.54,83.72963898]],[[132.66,35.23933151],[132.67,18.64964886],[132.68,26.3792],[132.71,45.3381],[132.72,79.3992872]]]
["bitfinex","SOLUSD",1744503148999,[[132.64,0.063],[132.63,1.7048],[132.62,0.063],[132.61,0.063],[132.55,18.9224]],[[132.66,35.23933151],[132.67,18.64964886],[132.68,26.3792],[132.71,45.3381],[132.72,79.3992872]]]
["bitfinex","SOLUSD",1744503149198,[[132.64,0.063],[132.63,1.7048],[132.62,0.063],[132.61,0.063],[132.6,13.8458]],[[132.66,34.8128468],[132.68,26.66352314],[132.71,44.3381],[132.72,60.3992872],[132.74,64.243]]]
["bitfinex","SOLUSD",1744503149407,[[132.64,0.063],[132.63,1.7048],[132.62,16.4157468],[132.61,81.6629],[132.6,6.3048]],[[132.68,26.66352314],[132.71,44.3381],[132.72,60.3992872],[132.74,64.243]]]
["bitfinex","SOLUSD",1744503149408,[[132.64,0.063],[132.63,1.7048],[132.62,16.4157468],[132.61,81.6629],[132.6,6.3048]],[[132.67,8.8128468],[132.68,7.5369],[132.7,18.79181043],[132.71,18.8393],[132.72,35.2513872]]]
["bitfinex","SOLUSD",1744503149612,[[132.64,0.063],[132.63,9.2445],[132.62,8.8758468],[132.61,81.6629],[132.6,6.3048]],[[132.67,8.8128468],[132.68,7.5369],[132.7,18.79181043],[132.71,18.8393],[132.72,41.9113872]]]
["bitfinex","SOLUSD",1744503149917,[[132.64,0.063],[132.63,1.7048],[132.62,7.6031],[132.61,90.4757468],[132.6,6.3048]],[[132.66,8.8128468],[132.67,7.5377],[132.7,18.79181043],[132.71,18.98146157],[132.72,41.9113872]]]
["bitfinex","SOLUSD",1744503150812,[[132.64,0.063],[132.63,1.7048],[132.62,89.203],[132.61,8.8758468],[132.6,6.3048]],[[132.66,8.8128468],[132.67,7.5377],[132.7,18.79181043],[132.71,19.12362314],[132.72,41.9113872]]]
["bitfinex","SOLUSD",1744503151019,[[132.64,0.063],[132.63,1.7048],[132.62,81.6629],[132.61,7.6036],[132.6,6.3048]],[[132.66,8.8128468],[132.67,7.5377],[132.69,18.8409],[132.7,18.79181043],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1744503151821,[[132.64,0.063],[132.63,1.7048],[132.62,81.6629],[132.61,7.6036],[132.6,6.3048]],[[132.66,16.3508468],[132.69,18.8409],[132.7,18.79181043],[132.71,0.28432314],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744503152024,[[132.64,0.063],[132.63,1.7048],[132.62,81.6629],[132.61,0.063],[132.6,13.846]],[[132.66,16.3508468],[132.69,18.8409],[132.7,18.79181043],[132.71,0.28432314],[132.74,86.823]]]
["bitfinex","SOLUSD",1744503152214,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,89.2048]],[[132.66,41.57589566],[132.67,1.5679],[132.68,0.28432314],[132.69,18.8409],[132.7,18.79181043]]]
["bitfinex","SOLUSD",1744503152398,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,81.6629]],[[132.65,18.64964886],[132.66,42.00238037],[132.67,20.4119],[132.7,1.0],[132.71,37.678]]]
["bitfinex","SOLUSD",1744503152602,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,81.6629]],[[132.65,27.46249566],[132.66,14.53988471],[132.67,27.0719],[132.7,1.0],[132.71,37.678]]]
["bitfinex","SOLUSD",1744503153423,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,89.2047]],[[132.65,27.46249566],[132.66,14.53988471],[132.67,27.0719],[132.7,1.0],[132.71,37.678]]]
["bitfinex","SOLUSD",1744503153600,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,89.2047]],[[132.65,27.46249566],[132.66,14.53988471],[132.67,27.0719],[132.71,38.678],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744503153803,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,89.2047]],[[132.65,27.46249566],[132.66,14.53988471],[132.67,27.0719],[132.7,1.0],[132.71,37.678]]]
["bitfinex","SOLUSD",1744503154124,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,89.2047]],[[132.65,35.00109566],[132.66,7.00188471],[132.67,27.0719],[132.7,1.0],[132.71,37.678]]]
["bitfinex","SOLUSD",1744503154508,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,89.2047]],[[132.65,26.18824886],[132.66,0.42648471],[132.67,25.504],[132.71,38.678],[132.76,81.0]]]
["bitfinex","SOLUSD",1744503154715,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.59,95.5095]],[[132.65,35.00109566],[132.66,0.42648471],[132.67,25.504],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503155920,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.6,7.541]],[[132.65,8.8128468],[132.66,7.5382],[132.68,0.42648471],[132.7,25.4162],[132.71,39.2459]]]
["bitfinex","SOLUSD",1744503156226,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.59,95.5096]],[[132.65,16.3514468],[132.68,7.08648471],[132.69,18.64964886],[132.7,6.5754],[132.71,39.2459]]]
["bitfinex","SOLUSD",1744503156429,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.59,95.5096]],[[132.65,16.3514468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503157030,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.6,7.5414]],[[132.65,16.3514468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503157232,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.6,7.5414]],[[132.65,8.8128468],[132.66,7.5383],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754]]]
["bitfinex","SOLUSD",1744503157431,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.6,7.5414]],[[132.65,16.3514468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.77,37.6614]]]
["bitfinex","SOLUSD",1744503157613,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,9.2456],[99.0,0.5]],[[132.65,8.8128468],[132.66,7.5382],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754]]]
["bitfinex","SOLUSD",1744503157809,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[99.0,0.5]],[[132.65,8.8128468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503158431,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[99.0,0.5]],[[132.65,8.8128468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,39.2459]]]
["bitfinex","SOLUSD",1744503158624,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[99.0,0.5]],[[132.65,8.8128468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503158826,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.53,9.88290895]],[[132.65,8.8128468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503159120,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.58,0.063]],[[132.65,8.8128468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503159328,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.6,7.5412]],[[132.65,16.3514468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,40.2459]]]
["bitfinex","SOLUSD",1744503159534,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,1.7048],[132.6,7.5412]],[[132.65,16.3514468],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754],[132.71,39.2459]]]
["bitfinex","SOLUSD",1744503159834,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,9.2457],[132.58,18.9192]],[[132.65,8.8128468],[132.66,7.5383],[132.68,7.08648471],[132.69,37.49174886],[132.7,6.5754]]]
["bitfinex","SOLUSD",1744503160026,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,9.2457],[132.6,8.8128468]],[[132.68,6.66],[132.7,6.85972314],[132.71,20.406],[132.72,35.2813872],[132.73,1.0]]]
["bitfinex","SOLUSD",1744503160228,[[132.64,0.063],[132.63,8.8758468],[132.62,0.063],[132.61,90.8456],[132.59,6.3678]],[[132.68,8.8128468],[132.71,20.406],[132.72,35.2813872]]]
["bitfinex","SOLUSD",1744503160229,[[132.64,0.063],[132.63,8.8758468],[132.62,0.063],[132.61,90.8456],[132.59,6.3678]],[[132.68,8.8128468],[132.69,7.5365],[132.71,37.48774886],[132.72,42.08354877],[132.74,43.9579]]]
["bitfinex","SOLUSD",1744503160547,[[132.65,8.8128468],[132.64,81.6629],[132.63,0.063],[132.62,0.063],[132.61,52.050072]],[[132.72,42.08354877],[132.74,43.9579]]]
["bitfinex","SOLUSD",1744503160548,[[132.65,8.8128468],[132.64,81.6629],[132.63,0.063],[132.62,0.063],[132.61,52.050072]],[[132.72,0.03],[132.74,6.2903],[132.75,266.7686],[132.79,6.07086979],[132.8,164.32291223]]]
["bitfinex","SOLUSD",1744503160710,[[132.66,10.3418468],[132.65,87.8081],[132.64,0.063],[132.63,0.063],[132.62,0.063]],[[132.71,8.8128468],[132.72,0.03],[132.74,6.2903],[132.75,266.91076157],[132.79,6.07086979]]]
["bitfinex","SOLUSD",1744503160711,[[132.66,10.3418468],[132.65,87.8081],[132.64,0.063],[132.63,0.063],[132.62,0.063]],[[132.71,8.8128468],[132.72,0.03],[132.74,6.2903],[132.75,266.91076157],[132.79,1.0]]]
["bitfinex","SOLUSD",1744503160916,[[132.66,1.529],[132.65,81.5999],[132.64,0.063],[132.63,0.063],[132.62,0.063]],[[132.71,8.8128468],[132.72,0.03],[132.74,6.2903],[132.75,266.91076157]]]
["bitfinex","SOLUSD",1744503160917,[[132.66,1.529],[132.65,81.5999],[132.64,0.063],[132.63,0.063],[132.62,15.0924468]],[[132.67,8.8128468],[132.71,18.64964886],[132.72,43.24267191],[132.74,6.2903],[132.75,267.19508471]]]
["bitfinex","SOLUSD",1744503161220,[[132.66,1.529],[132.64,0.063],[132.63,81.6629],[132.62,15.0924468],[132.58,8.23933763]],[[132.67,8.8128468],[132.71,18.64964886],[132.72,43.10051034],[132.74,6.2903],[132.75,266.7686]]]
["bitfinex","SOLUSD",1744503161422,[[132.66,1.529],[132.64,0.063],[132.63,90.4757468],[132.62,6.2796],[132.58,8.23933763]],[[132.67,8.8128468],[132.71,18.64964886],[132.72,43.10051034],[132.74,6.2903],[132.75,266.7686]]]
["bitfinex","SOLUSD",1744503161818,[[132.66,1.529],[132.64,7.6021],[132.63,90.4757468],[132.62,6.2796],[132.61,25.5752]],[[132.67,8.8128468],[132.69,7.5364],[132.71,18.64964886],[132.72,54.54447191],[132.74,6.2903]]]
["bitfinex","SOLUSD",1744503163541,[[132.66,1.529],[132.64,0.063],[132.63,89.2024],[132.62,20.0622457],[132.61,25.5752]],[[132.67,13.7826457],[132.68,7.5369],[132.71,18.64964886],[132.72,33.07573041],[132.74,6.2903]]]
["bitfinex","SOLUSD",1744503164243,[[132.66,1.529],[132.64,7.6021],[132.63,95.4455457],[132.62,6.2796],[132.61,25.5752]],[[132.67,13.7826457],[132.69,7.5365],[132.71,18.64964886],[132.72,33.07573041],[132.74,6.2903]]]
["bitfinex","SOLUSD",1744503164734,[[132.66,1.529],[132.65,7.5384],[132.64,13.8456457],[132.63,81.6629],[132.62,6.2796]],[[132.69,13.7826457],[132.7,7.5358],[132.71,18.64964886],[132.72,19.29308471],[132.74,6.2903]]]
["bitfinex","SOLUSD",1744503167440,[[132.66,1.529],[132.65,7.5384],[132.64,13.8456457],[132.63,81.6629],[132.62,6.2796]],[[132.7,7.5358],[132.71,18.64964886],[132.72,19.29308471],[132.74,6.2903],[132.83,175.78828437]]]
["bitfinex","SOLUSD",1744503167637,[[132.66,1.529],[132.65,7.5384],[132.64,95.4455457],[132.63,0.063],[132.62,6.2796]],[[132.69,13.7826457],[132.7,7.5358],[132.71,18.64964886],[132.72,19.29308471],[132.74,6.2903]]]
["bitfinex","SOLUSD",1744503168216,[[132.66,1.529],[132.65,21.3210457],[132.64,81.6629],[132.63,0.063],[132.62,6.2796]],[[132.69,13.7826457],[132.7,7.5358],[132.71,18.64964886],[132.72,19.29308471],[132.74,6.2903]]]
["bitfinex","SOLUSD",1744503169642,[[132.66,1.529],[132.65,21.3208457],[132.64,81.6629],[132.63,0.063],[132.62,25.1291]],[[132.69,13.7826457],[132.7,7.5358],[132.71,18.64964886],[132.72,0.45648471],[132.74,25.1241]]]
["bitfinex","SOLUSD",1744503170033,[[132.66,1.529],[132.65,21.3208457],[132.64,81.6629],[132.63,0.063],[132.62,25.1291]],[[132.7,21.3184457],[132.71,18.64964886],[132.72,0.45648471],[132.74,25.1241],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744503170428,[[132.66,1.529],[132.65,21.3208457],[132.64,81.6629],[132.63,0.063],[132.62,25.1291]],[[132.7,21.3184457],[132.71,18.64964886],[132.72,0.45648471],[132.74,25.1241],[132.75,8.1886]]]
["bitfinex","SOLUSD",1744503170741,[[132.66,1.529],[132.65,21.3208457],[132.64,81.6629],[132.63,0.063],[132.62,25.1291]],[[132.69,13.7826457],[132.7,7.5358],[132.71,18.64964886],[132.72,0.45648471],[132.74,25.1241]]]
["bitfinex","SOLUSD",1744503171120,[[132.66,1.529],[132.65,7.5382],[132.64,95.4455457],[132.63,0.063],[132.62,25.1291]],[[132.69,13.7826457],[132.7,7.5358],[132.71,18.64964886],[132.72,0.45648471],[132.74,25.1241]]]
["bitfinex","SOLUSD",1744503172137,[[132.66,1.529],[132.64,89.2019],[132.63,0.063],[132.62,25.1291],[132.58,7.3814992]],[[132.69,21.3190457],[132.71,18.64964886],[132.72,0.45648471],[132.74,6.2903],[132.77,60.2414]]]
["bitfinex","SOLUSD",1744503172344,[[132.64,81.6629],[132.63,1.6914],[132.62,25.1291],[132.58,7.3814992]],[[132.69,21.3190457],[132.71,18.64964886],[132.72,0.45648471],[132.74,6.2903],[132.77,60.2414]]]
["bitfinex","SOLUSD",1744503172345,[[132.64,81.6629],[132.63,1.6914],[132.62,6.2796],[132.61,20.5056457],[132.6,18.8536]],[[132.67,13.7826457],[132.69,7.5364],[132.71,18.64964886],[132.72,14.23913041],[132.74,43.9597]]]
["bitfinex","SOLUSD",1744503172542,[[132.64,0.063],[132.63,1.6914],[132.62,95.4196],[132.61,20.5056457],[132.6,18.8536]],[[132.66,13.7826457],[132.69,7.5364],[132.71,37.48894886],[132.72,14.23913041],[132.73,1.0]]]
["bitfinex","SOLUSD",1744503172743,[[132.64,0.063],[132.63,0.063],[132.62,81.6629],[132.61,0.063],[132.59,1.6914]],[[132.65,13.7826457],[132.68,18.64964886],[132.69,32.89418471],[132.7,8.2316],[132.72,14.8126457]]]
["bitfinex","SOLUSD",1744503172919,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,9.2333]],[[132.65,32.43229456],[132.69,32.89418471],[132.7,9.2316],[132.72,36.3926457],[132.73,20.0]]]
["bitfinex","SOLUSD",1744503174253,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,9.2333]],[[132.65,39.97089456],[132.67,18.844],[132.69,6.51688471],[132.7,9.2316],[132.71,37.6777]]]
["bitfinex","SOLUSD",1744503174851,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,9.2333]],[[132.65,26.18824886],[132.67,18.844],[132.69,6.51688471],[132.7,9.2316],[132.71,37.6777]]]
["bitfinex","SOLUSD",1744503175157,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,9.2333]],[[132.65,39.97089456],[132.67,18.844],[132.69,6.51688471],[132.7,9.2316],[132.71,37.6777]]]
["bitfinex","SOLUSD",1744503175454,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,1.6914]],[[132.65,54.18002497],[132.67,18.844],[132.69,6.0904],[132.7,31.8116],[132.71,57.6777]]]
["bitfinex","SOLUSD",1744503175623,[[132.64,0.063],[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,1.6914]],[[132.65,54.18002497],[132.67,18.844],[132.69,7.0904],[132.7,30.8116],[132.71,57.6777]]]
["bitfinex","SOLUSD",1744503175941,[[132.63,0.063],[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063]],[[132.64,18.64964886],[132.65,48.09446005],[132.67,18.844],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503176141,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,0.42648471],[132.64,46.21494026],[132.65,38.94918394],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503176354,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,14.20913041],[132.64,32.43229456],[132.65,38.94918394],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503177735,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,21.74883041],[132.64,32.43229456],[132.65,31.41058394],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503177936,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,13.8456457]],[[132.63,39.97199456],[132.65,25.93298471],[132.68,37.6868],[132.69,27.0904],[132.7,24.1516]]]
["bitfinex","SOLUSD",1744503178162,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,39.97199456],[132.65,25.93298471],[132.68,37.6868],[132.69,27.0904],[132.7,24.1516]]]
["bitfinex","SOLUSD",1744503178344,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,25.93298471],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503178546,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,25.5065],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503178968,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,31.54870005],[132.68,38.6868],[132.69,48.6704]]]
["bitfinex","SOLUSD",1744503179137,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,31.54870005],[132.68,61.2668],[132.69,26.0904]]]
["bitfinex","SOLUSD",1744503179331,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,31.54870005],[132.67,1.0],[132.68,60.2668]]]
["bitfinex","SOLUSD",1744503180767,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,31.54870005],[132.67,1.0],[132.68,37.6868]]]
["bitfinex","SOLUSD",1744503180961,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,31.54870005],[132.67,23.58],[132.68,37.6868]]]
["bitfinex","SOLUSD",1744503181764,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.64,13.7826457],[132.65,31.54870005],[132.67,22.58],[132.68,38.6868]]]
["bitfinex","SOLUSD",1744503181938,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.65,31.54870005],[132.68,38.6868]]]
["bitfinex","SOLUSD",1744503181939,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,40.39847927],[132.65,31.54870005],[132.68,61.2668],[132.72,13.8126457],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744503182146,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,39.97199456],[132.65,25.93298471],[132.68,60.2668],[132.69,7.0904],[132.71,138.6777]]]
["bitfinex","SOLUSD",1744503182660,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,39.97199456],[132.65,25.93298471],[132.66,6.1067401],[132.68,60.2668],[132.69,7.0904]]]
["bitfinex","SOLUSD",1744503184463,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,39.97199456],[132.64,13.7826457],[132.65,25.93298471],[132.66,6.1067401],[132.68,60.2668]]]
["bitfinex","SOLUSD",1744503185760,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,39.97199456],[132.65,25.93298471],[132.66,6.1067401],[132.68,37.6868],[132.72,13.8126457]]]
["bitfinex","SOLUSD",1744503185963,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,0.063]],[[132.63,39.97199456],[132.65,25.93298471],[132.66,6.1067401],[132.68,37.6868],[132.7,24.1516]]]
["bitfinex","SOLUSD",1744503186155,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,13.8456457],[132.57,0.063]],[[132.63,13.7826457],[132.64,7.5393],[132.65,25.73613357],[132.68,18.8435],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503186339,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,13.8456457],[132.57,0.063]],[[132.63,13.7826457],[132.64,7.5393],[132.65,25.73613357],[132.68,18.8435],[132.69,7.0904]]]
["bitfinex","SOLUSD",1744503186545,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,0.063],[132.57,13.8456457]],[[132.63,13.7826457],[132.64,7.5393],[132.65,25.73613357],[132.68,18.8435],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503187763,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,13.8456457]],[[132.63,13.7826457],[132.64,7.5393],[132.65,25.73613357],[132.67,5.91887792],[132.68,18.8435]]]
["bitfinex","SOLUSD",1744503187979,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,21.3882457],[132.57,0.063]],[[132.64,18.64964886],[132.65,33.27493357],[132.67,5.91887792],[132.68,18.8435],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503188163,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,21.3882457],[132.57,0.063]],[[132.63,13.7826457],[132.64,18.64964886],[132.65,14.62528471],[132.67,5.91887792],[132.68,18.8435]]]
["bitfinex","SOLUSD",1744503188669,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,13.8456457]],[[132.63,13.7826457],[132.64,18.64964886],[132.65,14.62528471],[132.67,5.91887792],[132.68,18.8435]]]
["bitfinex","SOLUSD",1744503189171,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,0.063]],[[132.63,13.7826457],[132.64,18.64964886],[132.65,14.62528471],[132.67,24.76387792],[132.68,1.0]]]
["bitfinex","SOLUSD",1744503189360,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,13.8456457]],[[132.63,13.7826457],[132.64,18.64964886],[132.65,14.62528471],[132.67,24.76387792],[132.69,7.0904]]]
["bitfinex","SOLUSD",1744503189559,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,13.8456457]],[[132.63,13.7826457],[132.64,18.64964886],[132.65,14.62528471],[132.67,24.76387792],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503190365,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,13.8456457]],[[132.63,13.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503190552,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,13.8456457]],[[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,6.0904],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503190851,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.63,13.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,7.0904]]]
["bitfinex","SOLUSD",1744503191462,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.63,13.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503191663,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.63,13.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,7.0904]]]
["bitfinex","SOLUSD",1744503192849,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.63,13.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503193968,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.63,3.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,6.0904]]]
["bitfinex","SOLUSD",1744503194364,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.63,3.7826457],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,7.1204]]]
["bitfinex","SOLUSD",1744503195065,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,95.4455457]],[[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,7.1204],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503195263,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,90.49115837]],[[132.63,8.82825837],[132.64,26.18904886],[132.65,7.08648471],[132.67,24.76387792],[132.69,6.1204]]]
["bitfinex","SOLUSD",1744503195880,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,81.6629]],[[132.64,18.64964886],[132.65,14.62528471],[132.67,24.76387792],[132.69,6.1204],[132.7,2.5716]]]
["bitfinex","SOLUSD",1744503196046,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5208]],[[132.63,8.82825837],[132.65,6.66],[132.66,7.5382],[132.67,0.28432314],[132.69,24.9614]]]
["bitfinex","SOLUSD",1744503196246,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5208]],[[132.63,8.82825837],[132.65,6.66],[132.66,26.18784886],[132.67,0.42648471],[132.69,24.9614]]]
["bitfinex","SOLUSD",1744503196447,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5208]],[[132.63,8.82825837],[132.65,14.1987],[132.66,18.64964886],[132.67,0.42648471],[132.69,24.9614]]]
["bitfinex","SOLUSD",1744503197746,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5208]],[[132.63,8.82825837],[132.65,14.1987],[132.66,18.64964886],[132.67,0.42648471],[132.68,5.9915681]]]
["bitfinex","SOLUSD",1744503199063,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,81.6629]],[[132.63,35.01760723],[132.65,6.66],[132.66,18.64964886],[132.67,0.42648471],[132.68,5.9915681]]]
["bitfinex","SOLUSD",1744503199270,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,81.6629]],[[132.63,35.01760723],[132.65,6.66],[132.67,19.27038471],[132.68,5.9915681],[132.69,7.1204]]]
["bitfinex","SOLUSD",1744503199773,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,90.49115837]],[[132.63,8.82825837],[132.64,7.5395],[132.65,6.66],[132.67,19.27038471],[132.68,5.9915681]]]
["bitfinex","SOLUSD",1744503199946,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,81.6629]],[[132.63,8.82825837],[132.65,14.1986],[132.66,18.64964886],[132.67,19.27038471],[132.68,5.9915681]]]
["bitfinex","SOLUSD",1744503200150,[[132.62,0.063],[132.61,0.063],[132.59,8.89125837],[132.58,7.6056],[132.57,100.5207]],[[132.65,14.1986],[132.66,18.64964886],[132.67,0.42648471],[132.68,5.9915681],[132.69,24.9615]]]
["bitfinex","SOLUSD",1744503200362,[[132.62,0.063],[132.61,0.063],[132.59,8.89125837],[132.58,7.6056],[132.57,100.5207]],[[132.64,8.82825837],[132.65,7.5386],[132.66,18.64964886],[132.67,0.42648471],[132.68,5.9915681]]]
["bitfinex","SOLUSD",1744503200760,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5207]],[[132.64,8.82825837],[132.65,7.5386],[132.66,18.64964886],[132.67,0.42648471],[132.68,5.9915681]]]
["bitfinex","SOLUSD",1744503200948,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,7.6056],[132.57,109.34895837]],[[132.63,8.82825837],[132.65,7.5386],[132.66,18.64964886],[132.67,0.42648471],[132.68,24.8352681]]]
["bitfinex","SOLUSD",1744503201757,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5207]],[[132.63,8.82825837],[132.65,7.5386],[132.66,18.64964886],[132.67,0.42648471],[132.68,24.8352681]]]
["bitfinex","SOLUSD",1744503202071,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5207]],[[132.64,8.82825837],[132.65,7.5386],[132.66,18.64964886],[132.67,0.42648471],[132.68,24.8352681]]]
["bitfinex","SOLUSD",1744503202452,[[132.62,0.063],[132.61,0.063],[132.59,0.063],[132.58,16.43385837],[132.57,100.5207]],[[132.65,7.5386],[132.66,18.64964886],[132.67,0.42648471],[132.68,24.8352681],[132.97,7.60102965]]]
["bitfinex","SOLUSD",1744503202662,[[132.63,8.82825837],[132.62,81.6629],[132.61,1.6258],[132.59,6.60188471],[132.58,26.4621]],[[132.69,0.03],[132.73,6.0677],[132.74,297.8897],[132.75,1.03],[132.76,101.0]]]
["bitfinex","SOLUSD",1744503202866,[[132.67,8.82825837],[132.65,1.5628],[132.64,6.1124],[132.63,81.5999],[132.62,0.48948471]],[[132.69,0.03],[132.72,0.03],[132.75,0.03],[132.76,6.68],[132.77,6.0977]]]
["bitfinex","SOLUSD",1744503203060,[[132.68,8.82825837],[132.67,81.5999],[132.65,1.5628],[132.64,41.42543348],[132.62,19.13913357]],[[132.69,0.03],[132.72,0.03],[132.74,16.36195837],[132.75,0.03],[132.76,25.5122]]]
["bitfinex","SOLUSD",1744503203371,[[132.68,8.82825837],[132.67,81.5999],[132.66,6.68],[132.65,1.5628],[132.64,41.42543348]],[[132.69,0.03],[132.72,0.03],[132.74,16.36195837],[132.75,18.67964886],[132.76,25.65436157]]]
["bitfinex","SOLUSD",1744503203668,[[132.68,90.42815837],[132.66,6.68],[132.65,1.5628],[132.64,41.42543348],[132.57,0.063]],[[132.69,0.03],[132.72,0.03],[132.75,7.5631],[132.76,6.82216157],[132.78,1.5603]]]
["bitfinex","SOLUSD",1744503203872,[[132.68,97.96505837],[132.66,25.5247],[132.65,1.5628],[132.64,41.42543348],[132.63,37.6974]],[[132.69,0.03],[132.72,0.03],[132.73,8.82825837],[132.75,26.21274886],[132.76,6.82216157]]]
["bitfinex","SOLUSD",1744503204075,[[132.68,97.96505837],[132.66,25.5247],[132.65,1.5628],[132.64,41.42543348],[132.63,37.6974]],[[132.69,0.03],[132.72,0.03],[132.74,27.47790723],[132.75,7.5631],[132.76,6.82216157]]]
["bitfinex","SOLUSD",1744503204275,[[132.68,97.96505837],[132.66,25.5247],[132.65,1.5628],[132.64,41.42543348],[132.63,37.6974]],[[132.69,0.03],[132.72,0.03],[132.73,8.82825837],[132.74,18.64964886],[132.75,7.5631]]]
["bitfinex","SOLUSD",1744503205154,[[132.68,97.96505837],[132.66,25.5247],[132.65,1.98928471],[132.64,41.42543348],[132.63,37.6974]],[[132.69,0.03],[132.72,0.03],[132.73,8.82825837],[132.75,7.5631],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503205355,[[132.68,102.90732518],[132.66,25.5247],[132.65,1.98928471],[132.64,19.88292518],[132.63,37.6974]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21274886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503210576,[[132.66,6.68],[132.65,83.1627],[132.64,6.1124],[132.63,18.8481],[132.62,6.24502196]],[[132.69,0.03],[132.71,18.64964886],[132.72,13.80052518],[132.74,26.18314886],[132.75,19.10613357]]]
["bitfinex","SOLUSD",1744503210768,[[132.66,6.68],[132.65,90.7012],[132.64,6.1124],[132.63,18.8481],[132.62,0.063]],[[132.68,13.77052518],[132.69,0.03],[132.72,13.80052518],[132.73,18.64964886],[132.74,7.67566157]]]
["bitfinex","SOLUSD",1744503210956,[[132.66,14.218],[132.65,96.93322518],[132.64,6.1124],[132.63,18.8481],[132.62,0.063]],[[132.69,0.03],[132.7,13.77052518],[132.72,0.03],[132.74,7.95998471],[132.77,12.27261217]]]
["bitfinex","SOLUSD",1744503211161,[[132.68,26.0],[132.66,95.8179],[132.65,1.5628],[132.64,6.1124],[132.63,18.8481]],[[132.69,0.03],[132.72,0.03],[132.77,12.27261217]]]
["bitfinex","SOLUSD",1744503211162,[[132.68,26.0],[132.66,95.8179],[132.65,1.5628],[132.64,20.16724832],[132.63,18.64964886]],[[132.69,0.03],[132.72,0.03],[132.77,6.0977],[132.78,1.5603],[132.81,123.43435754]]]
["bitfinex","SOLUSD",1744503211358,[[132.68,39.77052518],[132.66,95.8179],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,18.67964886],[132.76,14.2127]]]
["bitfinex","SOLUSD",1744503211772,[[132.68,39.77052518],[132.66,114.663],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.75,32.45017404],[132.76,14.2127],[132.8,60.66855021]]]
["bitfinex","SOLUSD",1744503211972,[[132.68,47.30742518],[132.66,107.125],[132.65,1.70496157],[132.64,20.16724832],[132.63,18.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21274886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503212259,[[132.68,47.30742518],[132.66,107.125],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21274886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503212985,[[132.68,47.30742518],[132.66,107.125],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,18.67964886],[132.76,14.2125]]]
["bitfinex","SOLUSD",1744503213180,[[132.68,47.30742518],[132.66,107.125],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21264886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503213867,[[132.68,47.30742518],[132.66,107.125],[132.65,1.70496157],[132.64,20.16724832],[132.63,18.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21264886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503214065,[[132.68,128.90732518],[132.66,25.5251],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21264886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503214474,[[132.68,128.90732518],[132.66,29.33346271],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21264886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503214784,[[132.68,128.90732518],[132.66,29.33346271],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.75,26.21264886],[132.76,6.68],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744503214958,[[132.68,128.90732518],[132.66,29.33346271],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.75,26.21264886],[132.76,6.68],[132.81,41.43435754]]]
["bitfinex","SOLUSD",1744503215160,[[132.68,128.90732518],[132.66,29.33346271],[132.65,1.70496157],[132.64,20.16724832],[132.63,19.64964886]],[[132.69,0.03],[132.72,0.03],[132.74,13.77052518],[132.75,26.21264886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503216384,[[132.68,89.1368],[132.67,13.77052518],[132.66,25.5251],[132.65,1.70496157],[132.64,6.39672314]],[[132.69,0.03],[132.72,13.80052518],[132.74,7.5335],[132.75,18.67964886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503217080,[[132.68,89.1368],[132.67,13.77052518],[132.66,25.5251],[132.65,1.70496157],[132.64,10.0996473]],[[132.69,0.03],[132.72,13.80052518],[132.74,7.5335],[132.75,18.67964886],[132.76,6.68]]]
["bitfinex","SOLUSD",1744503217580,[[132.68,81.5999],[132.67,7.5373],[132.66,6.68],[132.65,1.5628],[132.64,6.25456157]],[[132.69,0.03],[132.71,13.77052518],[132.72,0.03],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503217791,[[132.68,81.5999],[132.67,7.5373],[132.66,20.45052518],[132.65,1.5628],[132.64,6.25456157]],[[132.69,0.03],[132.71,13.77052518],[132.72,7.5647],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503218087,[[132.68,89.1368],[132.67,13.77052518],[132.66,6.68],[132.65,1.5628],[132.64,6.25456157]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503218461,[[132.68,89.1368],[132.67,13.77052518],[132.66,6.68],[132.65,1.5628],[132.64,6.25456157]],[[132.69,0.03],[132.72,0.03],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503218670,[[132.68,89.1368],[132.67,13.77052518],[132.66,6.68],[132.65,1.5628],[132.64,6.25456157]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503219182,[[132.68,89.1368],[132.67,13.77052518],[132.66,6.68],[132.65,20.4092],[132.64,6.25456157]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503219387,[[132.68,89.1368],[132.67,13.77052518],[132.65,20.4092],[132.64,6.25456157],[100.0,2.953181]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503219562,[[132.68,89.1368],[132.67,13.77052518],[132.65,27.0692],[132.64,6.25456157],[100.0,2.953181]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503219884,[[132.68,89.1368],[132.67,13.77052518],[132.65,27.0692],[132.64,9.94195489],[132.62,5.97818291]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503220178,[[132.68,81.5999],[132.67,7.5372],[132.66,13.77052518],[132.65,27.0692],[132.64,6.25456157]],[[132.69,0.03],[132.72,13.80052518],[132.73,7.5343],[132.74,18.64964886],[132.75,0.03]]]
["bitfinex","SOLUSD",1744503220382,[[132.68,81.5999],[132.66,21.30842518],[132.65,8.2228],[132.64,6.1124],[132.63,19.13362314]],[[132.69,0.03],[132.72,21.33522518],[132.74,18.64964886],[132.75,0.45648471],[132.79,7.12477838]]]
["bitfinex","SOLUSD",1744503220684,[[132.68,81.5999],[132.66,7.5379],[132.65,21.99332518],[132.64,6.1124],[132.63,19.13362314]],[[132.69,0.03],[132.71,13.77052518],[132.72,7.5647],[132.74,18.64964886],[132.75,0.45648471]]]
["bitfinex","SOLUSD",1744503221494,[[132.68,81.5999],[132.67,7.5374],[132.66,13.77052518],[132.65,8.2228],[132.64,6.1124]],[[132.69,0.03],[132.71,13.77052518],[132.72,7.5647],[132.74,18.64964886],[132.75,0.45648471]]]
["bitfinex","SOLUSD",1744503222011,[[132.62,0.063]],[[132.69,0.03],[132.71,13.77052518],[132.72,7.5647],[132.75,0.45648471]]]
["bitfinex","SOLUSD",1744503222012,[[132.62,0.063],[132.61,1.7108],[132.6,89.1411],[132.58,19.97092518],[132.57,6.86516157]],[[132.67,18.64964886],[132.69,14.08484832],[132.7,0.14216157],[132.71,13.0871],[132.72,41.95664832]]]
["bitfinex","SOLUSD",1744503222306,[[132.62,0.063],[132.61,0.063],[132.58,0.063],[132.57,6.723],[132.56,104.94915459]],[[132.67,18.64964886],[132.69,14.08484832],[132.7,0.14216157],[132.71,13.0871],[132.72,41.95664832]]]
["bitfinex","SOLUSD",1744503222307,[[132.62,0.063],[132.61,0.063],[132.58,0.063],[132.57,6.723],[132.56,104.94915459]],[[132.63,32.42017404],[132.64,20.19762518],[132.66,0.28432314],[132.67,0.14216157],[132.69,0.31432314]]]
["bitfinex","SOLUSD",1744503222593,[[132.58,0.063],[132.57,6.723],[132.56,104.94915459],[132.52,113.09788576],[132.49,0.063]],[[132.63,32.42017404],[132.64,20.19762518],[132.66,0.28432314],[132.67,0.14216157],[132.69,0.31432314]]]
["bitfinex","SOLUSD",1744503222594,[[132.58,0.063],[132.57,6.723],[132.56,104.94915459],[132.52,113.09788576],[132.49,0.063]],[[132.62,18.64964886],[132.63,32.42017404],[132.64,20.19762518],[132.66,8.44482314],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503222779,[[132.58,0.063],[132.57,0.063],[132.56,104.94915459],[132.53,26.56792518],[132.52,99.32736058]],[[132.6,13.77052518],[132.63,18.64964886],[132.64,20.19762518],[132.66,8.44482314],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503222965,[[132.58,0.063],[132.57,0.063],[132.56,104.94915459],[132.54,13.77052518],[132.53,12.7974]],[[132.6,13.77052518],[132.63,18.64964886],[132.64,20.19762518],[132.66,8.44482314],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503223174,[[132.58,0.063],[132.57,0.063],[132.56,112.49265459],[132.55,131.91259816],[132.53,12.7974]],[[132.6,13.77052518],[132.63,26.18934886],[132.64,20.19762518],[132.65,18.8468],[132.66,8.44482314]]]
["bitfinex","SOLUSD",1744503223484,[[132.58,0.063],[132.57,0.063],[132.56,89.2064],[132.55,15.48132518],[132.53,12.7974]],[[132.6,13.77052518],[132.63,26.18934886],[132.64,20.19762518],[132.65,18.8468],[132.66,8.44482314]]]
["bitfinex","SOLUSD",1744503223881,[[132.58,0.063],[132.57,7.606],[132.56,95.43342518],[132.55,1.7108],[132.54,18.862]],[[132.61,13.77052518],[132.63,26.18934886],[132.64,6.4271],[132.65,18.8468],[132.66,8.44482314]]]
["bitfinex","SOLUSD",1744503224277,[[132.58,0.063],[132.57,0.063],[132.56,102.97692518],[132.55,1.7108],[132.54,18.862]],[[132.61,13.77052518],[132.62,7.5405],[132.63,18.64964886],[132.64,6.4271],[132.65,18.8468]]]
["bitfinex","SOLUSD",1744503224476,[[132.58,0.063],[132.57,0.063],[132.56,89.2064],[132.55,15.48132518],[132.54,18.862]],[[132.6,13.77052518],[132.61,7.5409],[132.63,18.64964886],[132.64,20.19762518],[132.65,18.8468]]]
["bitfinex","SOLUSD",1744503225296,[[132.58,0.063],[132.57,0.063],[132.56,89.2064],[132.55,1.7108],[132.54,32.63252518]],[[132.6,13.77052518],[132.61,7.5409],[132.63,18.64964886],[132.64,20.19762518],[132.65,18.8468]]]
["bitfinex","SOLUSD",1744503227371,[[132.58,0.063],[132.57,0.063],[132.56,89.2064],[132.55,15.48132518],[132.54,18.862]],[[132.6,13.77052518],[132.61,7.5409],[132.63,18.64964886],[132.64,20.19762518],[132.65,18.8468]]]
["bitfinex","SOLUSD",1744503227573,[[132.58,0.063],[132.57,0.063],[132.56,89.2064],[132.55,15.48132518],[132.54,18.862]],[[132.6,13.77052518],[132.63,18.64964886],[132.64,20.19762518],[132.65,18.8468],[132.66,14.41371396]]]
["bitfinex","SOLUSD",1744503227772,[[132.58,0.063],[132.57,13.83352518],[132.56,89.2064],[132.55,1.7108],[132.54,18.862]],[[132.62,13.77052518],[132.64,6.4271],[132.65,18.64964886],[132.66,8.44482314]]]
["bitfinex","SOLUSD",1744503227773,[[132.58,0.063],[132.57,13.83352518],[132.56,89.2064],[132.55,1.7108],[132.54,18.862]],[[132.62,13.77052518],[132.64,6.4271],[132.65,18.64964886],[132.66,8.44482314],[132.68,18.8436]]]
["bitfinex","SOLUSD",1744503227990,[[132.58,0.063],[132.57,13.83352518],[132.56,89.2064],[132.55,1.7108],[132.54,18.862]],[[132.62,13.77052518],[132.63,18.64964886],[132.64,13.9665],[132.65,18.64964886],[132.66,27.14796157]]]
["bitfinex","SOLUSD",1744503228193,[[132.58,0.063],[132.57,0.063],[132.56,102.97692518],[132.55,1.7108],[132.54,18.862]],[[132.61,13.77052518],[132.63,18.64964886],[132.64,13.9665],[132.66,27.14796157],[132.75,74.80566337]]]
["bitfinex","SOLUSD",1744503228391,[[132.58,0.063],[132.57,0.063],[132.56,102.97692518],[132.55,1.7108],[132.54,18.862]],[[132.61,13.77052518],[132.63,18.64964886],[132.64,13.9665],[132.66,27.29012314],[132.75,74.80566337]]]
["bitfinex","SOLUSD",1744503228593,[[132.58,0.063],[132.57,0.063],[132.56,102.97692518],[132.55,1.7108],[132.54,18.862]],[[132.61,13.77052518],[132.63,18.64964886],[132.64,13.9665],[132.66,27.29012314],[132.74,123.58334321]]]
["bitfinex","SOLUSD",1744503228781,[[132.58,0.063],[132.57,0.063],[132.56,102.97692518],[132.55,1.7108],[132.54,18.862]],[[132.63,18.64964886],[132.64,13.9665],[132.66,27.29012314],[132.67,6.14793472],[132.72,74.05372518]]]
["bitfinex","SOLUSD",1744503228987,[[132.58,0.063],[132.57,13.83352518],[132.56,89.2064],[132.55,1.7108],[132.54,18.862]],[[132.62,13.77052518],[132.63,18.64964886],[132.64,13.9665],[132.66,27.29012314],[132.67,6.14793472]]]
["bitfinex","SOLUSD",1744503229293,[[132.58,7.6056],[132.57,13.83352518],[132.56,100.5221],[132.55,1.85296157],[132.46,106.48878508]],[[132.63,13.77052518],[132.64,6.4271],[132.65,26.18844886],[132.66,8.1605],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503229491,[[132.58,21.37612518],[132.57,0.063],[132.56,100.5221],[132.55,1.85296157],[132.53,31.794372]],[[132.63,13.77052518],[132.64,13.9663],[132.65,18.64964886],[132.66,8.1605],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503229668,[[132.58,7.6056],[132.57,13.83352518],[132.56,100.5221],[132.55,1.85296157],[132.53,31.794372]],[[132.62,13.77052518],[132.64,13.9663],[132.65,18.64964886],[132.66,8.1605],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503229874,[[132.58,0.063],[132.57,7.6059],[132.56,95.43342518],[132.55,1.7108],[132.53,50.656672]],[[132.61,13.77052518],[132.63,18.64964886],[132.64,13.9663],[132.65,18.64964886],[132.66,8.1605]]]
["bitfinex","SOLUSD",1744503230074,[[132.58,0.063],[132.57,7.6059],[132.56,95.43342518],[132.55,1.7108],[132.53,50.79883357]],[[132.61,13.77052518],[132.63,18.64964886],[132.64,13.9663],[132.66,8.1605],[132.67,6.21534219]]]
["bitfinex","SOLUSD",1744503230388,[[132.58,0.063],[132.57,7.6059],[132.56,95.43342518],[132.55,1.7108],[132.53,50.79883357]],[[132.63,18.64964886],[132.64,13.9663],[132.66,8.1605],[132.67,6.21534219],[132.68,1.28432314]]]
["bitfinex","SOLUSD",1744503230589,[[132.58,0.063],[132.57,7.6059],[132.56,95.43342518],[132.55,1.7108],[132.53,50.79883357]],[[132.61,13.77052518],[132.63,18.64964886],[132.64,13.9663],[132.66,8.1605],[132.67,0.14216157]]]
["bitfinex","SOLUSD",1744503231290,[[132.58,0.063],[132.57,7.6059],[132.56,95.43342518],[132.55,1.7108],[132.53,50.79883357]],[[132.61,13.77052518],[132.62,7.5404],[132.63,18.64964886],[132.64,6.4271],[132.65,18.8465]]]
["bitfinex","SOLUSD",1744503231795,[[132.58,0.063],[132.57,89.2058],[132.56,13.83352518],[132.55,1.7108],[132.53,50.79883357]],[[132.61,13.77052518],[132.62,7.5404],[132.63,18.64964886],[132.64,6.4271],[132.65,18.8465]]]
["bitfinex","SOLUSD",1744503232593,[[132.58,0.063],[132.57,89.2058],[132.56,13.83352518],[132.55,1.7108],[132.53,50.79883357]],[[132.63,26.18954886],[132.64,6.4271],[132.65,18.8465],[132.74,86.07086979],[132.76,37.21299325]]]
["bitfinex","SOLUSD",1744503232798,[[132.58,0.063],[132.57,89.2058],[132.56,13.83352518],[132.55,1.7108],[132.53,50.79883357]],[[132.61,13.77052518],[132.63,26.18954886],[132.64,6.4271],[132.65,18.8465],[132.74,86.07086979]]]
["bitfinex","SOLUSD",1744503233403,[[132.58,0.063],[132.57,102.97632518],[132.56,0.063],[132.55,1.7108],[132.54,18.8608]],[[132.62,13.77052518],[132.63,26.18954886],[132.64,6.4271],[132.65,18.8465],[132.69,37.7136]]]
["bitfinex","SOLUSD",1744503233593,[[132.58,0.063],[132.57,102.97632518],[132.56,0.063],[132.55,1.7108],[132.54,18.8608]],[[132.62,13.77052518],[132.63,26.18954886],[132.64,6.4271],[132.65,18.8465],[132.68,1.28432314]]]
["bitfinex","SOLUSD",1744503233982,[[132.58,0.063],[132.57,89.2058],[132.56,13.83352518],[132.55,1.7108],[132.54,18.8608]],[[132.62,13.77052518],[132.63,26.18954886],[132.64,6.4271],[132.65,18.8465],[132.68,0.28432314]]]
["bitfinex","SOLUSD",1744503234188,[[132.58,0.063],[132.57,102.97632518],[132.56,0.063],[132.55,1.7108],[132.54,18.8608]],[[132.62,13.77052518],[132.63,26.18954886],[132.64,6.4271],[132.65,18.8465],[132.68,0.28432314]]]
["bitfinex","SOLUSD",1744503234878,[[132.6,13.77052518],[132.59,81.6629],[132.58,6.723],[132.57,7.6059],[132.56,14.26000989]],[[132.68,0.28432314]]]
["bitfinex","SOLUSD",1744503234879,[[132.6,13.77052518],[132.59,81.6629],[132.58,6.723],[132.57,7.6059],[132.56,14.26000989]],[[132.66,13.77052518],[132.67,26.18704886],[132.68,6.69786157],[132.69,1.71566157],[132.7,6.66]]]
["bitfinex","SOLUSD",1744503235082,[[132.61,15.39882518],[132.6,81.5999],[132.59,0.063],[132.58,6.723],[132.57,7.6059]],[[132.66,18.64964886],[132.67,7.5374],[132.68,6.69786157],[132.69,1.85782314],[132.7,6.66]]]
["bitfinex","SOLUSD",1744503235412,[[132.61,1.6283],[132.6,95.37042518],[132.59,0.063],[132.58,6.723],[132.57,7.6059]],[[132.66,32.42017404],[132.67,7.5374],[132.68,6.69786157],[132.69,1.85782314],[132.7,12.77474315]]]
["bitfinex","SOLUSD",1744503235697,[[132.61,1.6283],[132.6,81.5999],[132.59,13.83352518],[132.58,6.723],[132.57,26.4638]],[[132.65,13.77052518],[132.66,18.64964886],[132.67,7.5374],[132.68,6.5557],[132.69,20.55656157]]]
["bitfinex","SOLUSD",1744503236098,[[132.61,1.6283],[132.6,81.5999],[132.59,13.83352518],[132.58,6.723],[132.57,26.4638]],[[132.65,13.77052518],[132.66,18.64964886],[132.67,7.5374],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503236487,[[132.61,1.6283],[132.6,95.37042518],[132.59,0.063],[132.58,6.723],[132.57,26.4638]],[[132.65,13.77052518],[132.66,18.64964886],[132.67,7.5374],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503236799,[[132.61,9.169],[132.6,95.37042518],[132.59,0.063],[132.58,6.723],[132.57,18.9209]],[[132.65,13.77052518],[132.66,26.18764886],[132.68,6.5557],[132.69,20.84088471],[132.74,123.58]]]
["bitfinex","SOLUSD",1744503237104,[[132.61,9.169],[132.6,95.37042518],[132.59,0.063],[132.58,6.723],[132.57,18.9209]],[[132.65,13.77052518],[132.66,26.18764886],[132.68,6.5557],[132.69,20.84088471],[132.71,5.96467396]]]
["bitfinex","SOLUSD",1744503237504,[[132.61,1.6283],[132.6,102.91162518],[132.59,0.063],[132.58,6.723],[132.57,18.9209]],[[132.65,13.77052518],[132.66,26.18764886],[132.68,6.5557],[132.69,20.84088471],[132.71,5.96467396]]]
["bitfinex","SOLUSD",1744503238400,[[132.61,1.6283],[132.6,89.1411],[132.59,13.83352518],[132.58,6.723],[132.57,18.9209]],[[132.65,21.30922518],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471],[132.71,5.96467396]]]
["bitfinex","SOLUSD",1744503238607,[[132.61,1.6283],[132.6,89.1411],[132.59,13.83352518],[132.58,6.723],[132.57,18.9209]],[[132.65,21.30922518],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471],[132.71,6.96467396]]]
["bitfinex","SOLUSD",1744503238905,[[132.61,1.6283],[132.6,89.1411],[132.59,13.83352518],[132.58,6.723],[132.57,18.9209]],[[132.64,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503239101,[[132.6,89.1411],[132.59,13.83352518],[132.58,8.3513],[132.57,18.9209],[98.947,0.3125]],[[132.64,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503239304,[[132.6,81.5999],[132.59,7.6048],[132.58,22.12182518],[132.57,18.9209],[98.947,0.3125]],[[132.63,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503240408,[[132.6,81.5999],[132.59,7.6048],[132.58,22.12182518],[132.57,18.9209],[132.26,147.48976794]],[[132.63,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503240607,[[132.6,81.5999],[132.59,21.37532518],[132.58,8.3513],[132.57,18.9209],[132.26,147.48976794]],[[132.64,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503241110,[[132.6,89.1412],[132.59,13.83352518],[132.58,8.3513],[132.57,18.9209],[132.26,147.48976794]],[[132.64,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503241590,[[132.6,89.1412],[132.59,13.83352518],[132.58,8.3513],[132.57,18.9209],[132.45,0.063]],[[132.64,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503241991,[[132.6,89.1412],[132.59,13.83352518],[132.58,8.3513],[132.57,18.9209],[98.947,0.3125]],[[132.64,13.77052518],[132.65,7.5387],[132.66,18.64964886],[132.68,6.5557],[132.69,20.84088471]]]
["bitfinex","SOLUSD",1744503242200,[[132.6,81.5999],[132.59,0.063],[132.58,22.12182518],[132.57,0.063],[132.56,0.063]],[[132.64,13.77052518],[132.66,18.64964886],[132.68,6.5557],[132.69,1.99998471],[132.72,36.38052518]]]
["bitfinex","SOLUSD",1744503242404,[[132.6,81.5999],[132.59,0.063],[132.58,22.12182518],[132.57,0.063],[132.56,0.063]],[[132.63,13.77052518],[132.68,6.5557],[132.69,1.99998471],[132.72,56.38052518],[132.74,81.0]]]
["bitfinex","SOLUSD",1744503243308,[[132.6,81.5999],[132.59,0.063],[132.58,17.17834693],[132.57,0.063],[132.56,0.063]],[[132.63,8.82704693],[132.68,6.5557],[132.69,1.99998471],[132.72,91.6887129],[132.74,81.0]]]
["bitfinex","SOLUSD",1744503243608,[[132.59,0.063],[132.58,98.77824693],[132.57,0.063],[132.56,0.063],[98.054,3.3909072]],[[132.63,8.82704693],[132.65,18.64964886],[132.68,6.5557],[132.69,1.99998471],[132.72,91.6887129]]]
["bitfinex","SOLUSD",1744503243786,[[132.59,0.063],[132.58,98.77824693],[132.57,0.063],[132.56,0.063],[131.46,0.99]],[[132.63,8.82704693],[132.65,18.64964886],[132.68,6.5557],[132.69,1.99998471],[132.72,91.6887129]]]
["bitfinex","SOLUSD",1744503244405,[[132.59,7.6047],[132.58,98.77824693],[132.57,0.063],[132.56,18.922],[132.53,70.75328649]],[[132.63,8.82704693],[132.65,26.18874886],[132.68,25.3988],[132.69,1.99998471],[132.71,44.67207396]]]
["bitfinex","SOLUSD",1744503244612,[[132.59,7.6047],[132.58,98.77824693],[132.57,0.063],[132.56,18.922],[132.53,69.75328649]],[[132.63,8.82704693],[132.65,26.18874886],[132.68,25.3988],[132.69,1.99998471],[132.71,44.67207396]]]
["bitfinex","SOLUSD",1744503244787,[[132.59,7.6047],[132.58,92.11824693],[132.57,0.063],[132.56,25.582],[132.53,69.75328649]],[[132.63,8.82704693],[132.65,26.18874886],[132.68,25.3988],[132.69,1.99998471],[132.71,44.67207396]]]
["bitfinex","SOLUSD",1744503246188,[[132.59,0.063],[132.58,83.2912],[132.57,0.063],[132.56,23.09354693],[132.53,32.23893763]],[[132.61,8.82704693],[132.64,7.5392],[132.65,18.64964886],[132.66,19.27198471],[132.68,6.5557]]]
["bitfinex","SOLUSD",1744503314748,[[132.95,1.0],[132.91,7.5236],[132.9,15.24991606],[132.89,30.24102423],[132.88,104.59931003]],[[132.96,13.73081606],[132.99,7.5194],[133.0,19.07613357],[133.01,25.8155],[133.04,15.36321606]]]
["bitfinex","SOLUSD",1744503373607,[[132.93,1.0],[132.9,97.2318],[132.89,32.5678798],[132.87,0.063],[132.86,6.9]],[[132.94,13.71306937],[132.96,7.5212],[132.99,18.7984],[133.01,13.2391],[133.02,1.84372314]]]
["bitfinex","SOLUSD",1744503421153,[[132.99,1.0],[132.95,13.86184759],[132.94,91.92659785],[132.93,45.93871043],[132.92,0.28432314]],[[133.0,13.71968602],[133.01,0.03],[133.02,7.5176],[133.03,0.03],[133.04,39.31108602]]]
["bitfinex","SOLUSD",1744503458384,[[133.16,8.0097],[133.15,92.01534071],[133.13,37.57041043],[133.12,10.27290797],[133.09,60.1372]],[[133.17,1.1887543],[133.19,0.03],[133.2,8.75754071],[133.22,7.5065],[133.23,0.03]]]
["bitfinex","SOLUSD",1744503481782,[[133.02,0.563],[133.01,0.063],[132.99,90.8152],[132.98,13.68191652],[132.96,33.79676877]],[[133.03,13.68191652],[133.08,7.5143],[133.09,25.6447],[133.1,6.3475],[133.11,18.933972]]]
["bitfinex","SOLUSD",1744503531016,[[133.04,0.063],[133.03,0.063],[133.02,0.063],[133.01,0.563],[132.99,0.063]],[[133.05,27.48071652],[133.07,12.9996423],[133.08,20.3809],[133.09,18.933972],[133.16,37.84586509]]]
["bitfinex","SOLUSD",1744503582188,[[132.8,8.8887],[132.79,0.063],[132.78,20.23001652],[132.76,18.8937],[132.73,1.0]],[[132.83,13.68191652],[132.85,14.5277],[132.86,26.0],[132.88,13.96623966],[132.89,18.8126]]]
["bitfinex","SOLUSD",1744503623202,[[132.83,10.42656009],[132.79,16.42358686],[132.78,45.21391043],[132.72,35.19824036],[132.51,163.42615436]],[[132.88,8.79956009],[132.89,95.3451],[132.9,2.4933168],[132.91,0.063],[132.92,258.52432314]]]
["bitfinex","SOLUSD",1744503701990,[[132.34,15.7685],[132.33,13.7904985],[132.31,37.68541043],[132.29,53.12046877],[132.28,1.0]],[[132.38,13.7904985],[132.4,6.92],[132.42,26.486072],[132.43,81.14216157],[132.44,20.4229]]]
["bitfinex","SOLUSD",1744503709299,[[132.38,13.7904985],[132.36,9.186],[132.35,18.8879],[132.34,6.5813],[132.33,1.14216157]],[[132.44,6.92],[132.45,81.0],[132.47,26.5076],[132.48,151.7904985],[132.5,24.71320146]]]
["bitfinex","SOLUSD",1744503741836,[[132.23,2.63e-05],[132.16,15.4495985],[132.14,6.3998],[132.11,25.8623],[132.09,297.1109]],[[132.24,73.36863207],[132.27,61.4907],[132.28,40.4146],[132.31,259.32],[132.35,45.3336]]]
["bitfinex","SOLUSD",1744503801011,[[132.14,0.03],[132.11,13.7904985],[132.1,7.5699],[132.09,0.03],[132.08,6.2345]],[[132.16,20.8504985],[132.17,32.7382],[132.19,0.42648471],[132.2,104.36645647],[132.21,38.8202]]]
["bitfinex","SOLUSD",1744503835146,[[132.14,0.03],[132.11,13.7904985],[132.1,0.03],[132.09,0.03],[132.06,18.9306]],[[132.15,13.6625],[132.16,13.7904985],[132.17,82.5533],[132.18,18.9136],[132.19,26.113972]]]
["bitfinex","SOLUSD",1744503903908,[[132.25,8.86997323],[132.24,7.562],[132.23,18.79181043],[132.22,115.781697],[132.21,40.4576]],[[132.26,0.063],[132.28,0.063],[132.31,16.42807323],[132.32,6.3786],[132.33,8.7573]]]
["bitfinex","SOLUSD",1744503910814,[[132.19,7.5647],[132.18,8.86997323],[132.17,1.5635],[132.16,37.70681043],[132.15,10.48051671]],[[132.24,16.43217323],[132.26,0.063],[132.27,26.9347],[132.28,33.143],[132.31,37.7919]]]
["bitfinex","SOLUSD",1744503974966,[[132.14,0.03],[132.13,0.03],[132.11,0.03],[132.1,0.03],[132.09,1.5302]],[[132.15,35.37104523],[132.16,44.64964886],[132.17,0.28432314],[132.18,25.99576157],[132.19,37.8258]]]
["bitfinex","SOLUSD",1744504032704,[[131.82,21.52319932],[131.79,20.5997],[131.78,81.6],[131.77,7.5869],[131.76,33.04363289]],[[131.88,14.5428],[131.91,18.933972],[131.92,40.89986089],[131.97,48.69],[131.99,75.47150927]]]
["bitfinex","SOLUSD",1744504065427,[[131.96,13.93749932],[131.94,7.5792],[131.93,120.99411043],[131.92,21.20182246],[131.91,38.9029]],[[132.01,14.00049932],[132.02,7.5748],[132.04,18.9337],[132.05,7.14],[132.06,6.4062]]]
["bitfinex","SOLUSD",1744504122270,[[132.03,81.6],[132.0,7.5754],[131.99,34.81276007],[131.98,0.28432314],[131.96,18.9437]],[[132.04,8.90094964],[132.05,13.8517],[132.06,0.063],[132.07,0.063],[132.08,35.60379856]]]
["bitfinex","SOLUSD",1744504163715,[[131.95,0.03],[131.94,8.91439278],[131.93,89.1797],[131.92,18.9807],[131.91,0.14216157]],[[131.98,6.023],[131.99,8.91439278],[132.0,7.5758],[132.01,1.6371],[132.02,7.18]]]
["bitfinex","SOLUSD",1744504183921,[[131.95,0.03],[131.93,27.70620321],[131.92,89.2102],[131.9,0.03],[131.89,20.88542314]],[[131.98,16.01439278],[131.99,7.5767],[132.01,20.575],[132.02,6.0939],[132.04,56.51844886]]]
["bitfinex","SOLUSD",1744504241423,[[131.89,80.72],[131.87,7.613],[131.86,1.6573],[131.85,18.79181043],[131.84,25.83852314]],[[131.91,13.90747383],[131.93,7.5797],[131.94,34.0531],[131.96,18.9463],[131.97,26.05613357]]]
["bitfinex","SOLUSD",1744504290367,[[131.87,1.5843],[131.85,21.54608297],[131.84,80.83216157],[131.83,44.04784886],[131.82,0.28432314]],[[131.88,0.063],[131.9,13.96198297],[131.91,7.581],[131.94,267.3],[131.95,25.2221]]]
["bitfinex","SOLUSD",1744504318673,[[131.75,80.688917],[131.73,0.03],[131.71,9.36546157],[131.7,27.62529196],[131.68,32.94738297]],[[131.77,13.96198297],[131.8,33.5553],[131.83,38.9292],[131.84,14.10414454],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744504380671,[[131.7,120.5655104],[131.69,4.1145504],[131.68,20.6205],[131.67,6.4046],[131.65,46.4179]],[[131.75,0.063],[131.77,7.5893],[131.78,7.44],[131.79,19.0339],[131.8,8.1766]]]
["bitfinex","SOLUSD",1744504405587,[[131.83,79.966917],[131.81,7.5864],[131.8,14.38846768],[131.79,1.512],[131.78,27.7887067]],[[131.85,13.96198297],[131.86,0.063],[131.87,0.063],[131.88,0.063],[131.89,8.0902]]]
["bitfinex","SOLUSD",1744504452216,[[131.99,40.06236782],[131.98,7.5769],[131.97,19.22752314],[131.95,8.14681266],[131.92,20.05783425]],[[132.0,0.063],[132.02,0.063],[132.04,0.063],[132.06,6.458],[132.07,1.7281]]]
["bitfinex","SOLUSD",1744504495752,[[132.11,13.92623425],[132.08,86.598589],[132.06,6.97],[132.05,5.45421217],[132.04,52.50900155]],[[132.16,13.92623425],[132.18,6.246],[132.19,18.9135],[132.2,1.6071],[132.22,26.01613357]]]
["bitfinex","SOLUSD",1744504542691,[[132.39,79.027489],[132.38,7.5539],[132.37,29.32392141],[132.36,278.253972],[132.35,18.8881]],[[132.42,22.20175984],[132.44,7.551],[132.45,0.03],[132.48,41.07265984],[132.5,1.5543]]]
["bitfinex","SOLUSD",1744504577026,[[132.51,22.20175984],[132.49,7.5476],[132.48,19.07613357],[132.47,18.8718],[132.45,79.027489]],[[132.55,0.8],[132.56,35.33465984],[132.57,7.5436],[132.58,1.5758],[132.6,18.79181043]]]
["bitfinex","SOLUSD",1744504586861,[[132.52,22.20175984],[132.51,86.573789],[132.5,18.79181043],[132.49,7.38216157],[132.48,30.21952141]],[[132.57,22.20175984],[132.59,20.9069],[132.6,1.5679],[132.61,0.03],[132.62,18.852]]]
["bitfinex","SOLUSD",1744504626902,[[132.9,21.26468308],[132.89,18.64964886],[132.88,0.28432314],[132.87,0.14216157],[131.78,0.99]],[[132.94,0.03],[132.96,13.74058308],[132.97,7.5206],[133.01,25.8615],[133.02,1.5319]]]
["bitfinex","SOLUSD",1744504649039,[[132.79,81.6],[132.76,21.96047806],[132.75,25.84964886],[132.74,18.97456157],[132.72,30.09667806]],[[132.81,21.96047806],[132.84,7.9154],[132.85,26.3458],[132.88,30.16047806],[132.9,0.14216157]]]
["bitfinex","SOLUSD",1744504708670,[[132.6,29.54018836],[132.59,18.8546],[132.58,0.063],[132.57,0.14216157],[132.56,308.07866036]],[[132.65,21.99878836],[132.7,18.8397],[132.71,33.67056157],[132.72,30.72968836],[132.73,24.83251407]]]
["bitfinex","SOLUSD",1744504755939,[[132.63,102.92139595],[132.61,37.92833357],[132.6,1.6348],[132.59,13.5984],[132.58,1.063]],[[132.68,13.78169595],[132.71,13.7163],[132.72,32.61829595],[132.73,1.601],[132.76,57.597772]]]
["bitfinex","SOLUSD",1744504773041,[[132.55,0.063],[132.54,0.063],[132.5,42.01642952],[132.49,0.063],[132.48,81.6]],[[132.56,21.32539595],[132.58,18.8568],[132.6,8.82176157],[132.61,63.135372],[132.64,95.78169595]]]
["bitfinex","SOLUSD",1744504850338,[[132.62,130.17385811],[132.61,6.94],[132.6,18.8533],[132.58,37.713],[132.57,1.6538]],[[132.63,0.03],[132.68,13.78169595],[132.7,7.5357],[132.71,6.5069],[132.72,20.72169595]]]
["bitfinex","SOLUSD",1744504901979,[[132.61,7.5409],[132.59,27.89264114],[132.58,18.8565],[132.57,3.82585977],[132.53,45.1643]],[[132.64,8.81650757],[132.66,15.508],[132.7,25.86166157],[132.71,87.1759584],[132.72,54.20000228]]]
["bitfinex","SOLUSD",1744504964851,[[132.44,0.063],[132.43,7.6141],[132.42,32.96573993],[132.41,0.063],[132.4,20.5259]],[[132.47,39.82660636],[132.49,7.5479],[132.51,8.0964],[132.52,106.88846157],[132.56,75.17740636]]]
["bitfinex","SOLUSD",1744504997462,[[132.63,42.05163993],[132.6,25.7323],[132.59,88.2356],[132.58,37.7114],[132.56,14.82660636]],[[132.64,0.0001],[132.66,0.063],[132.67,0.063],[132.68,13.82660636],[132.69,7.5365]]]
["bitfinex","SOLUSD",1744505031193,[[132.57,0.063],[132.53,26.479172],[132.52,15.6905618],[132.51,6.5815],[132.5,22.7246419]],[[132.58,8.8305618],[132.6,15.3746],[132.61,44.8524],[132.64,36.60667034],[132.65,125.5548]]]
["bitfinex","SOLUSD",1744505096843,[[132.63,1.88352052],[132.58,7.00216157],[132.57,8.82145412],[132.56,1.5341],[132.55,346.7059]],[[132.64,0.0001],[132.66,0.063],[132.67,8.88445412],[132.69,7.5363],[132.75,1.20516157]]]
["bitfinex","SOLUSD",1744505146767,[[132.88,21.32560561],[132.87,19.07613357],[132.86,18.8166],[132.83,88.44],[132.82,38.6432]],[[132.93,13.83030561],[132.95,7.5217],[132.96,80.53],[132.97,25.6413],[132.99,2.6245]]]
["bitfinex","SOLUSD",1744505180434,[[132.97,19.07613357],[132.96,28.16110561],[132.93,18.8056],[132.91,89.2294],[132.9,38.6197]],[[133.01,0.03],[133.02,21.34840561],[133.05,7.9267],[133.06,18.7886],[133.07,6.87]]]
["bitfinex","SOLUSD",1744505238860,[[132.86,0.063],[132.85,0.063],[132.83,7.5912],[132.82,26.82883357],[132.81,13.80030561]],[[132.87,13.80030561],[132.91,26.3339],[132.94,81.81432314],[132.95,31.0455],[132.96,38.95461604]]]
["bitfinex","SOLUSD",1744505255672,[[132.85,7.5272],[132.84,6.84],[132.83,22.00415003],[132.82,18.8214],[132.81,1.5699]],[[132.88,22.00415003],[132.92,80.53],[132.94,18.8055],[132.95,266.31292314],[132.96,28.84415003]]]
["bitfinex","SOLUSD",1744505308619,[[132.86,7.5267],[132.85,19.07613357],[132.84,32.56627576],[132.83,6.84],[132.82,6.3496]],[[132.89,13.74687576],[132.9,0.03],[132.92,7.5234],[132.93,6.84],[132.94,8.1217]]]
["bitfinex","SOLUSD",1744505354563,[[132.89,1.8798196],[132.88,7.5255],[132.86,18.79181043],[132.85,0.34732314],[132.84,40.98007576]],[[132.9,13.74687576],[132.94,7.5223],[132.95,7.8667],[132.96,13.77687576],[132.97,88.35]]]
["bitfinex","SOLUSD",1744505399204,[[132.97,1.87924951],[132.96,7.5206],[132.92,53.05845592],[132.91,0.42648471],[132.9,6.0268]],[[132.98,8.78190706],[132.99,0.03],[133.0,0.03],[133.01,1.5506],[133.02,0.03]]]
["bitfinex","SOLUSD",1744505466662,[[133.44,13.93605961],[133.43,7.4943],[133.41,18.7384],[133.38,44.2845],[133.37,9.33550872]],[[133.48,0.03],[133.5,10.702195],[133.53,80.53],[133.54,7.3185],[133.55,25.5199]]]
["bitfinex","SOLUSD",1744505501818,[[133.34,7.4992],[133.33,0.063],[133.32,21.81191875],[133.3,20.44576157],[133.28,59.38741875]],[[133.37,21.81191875],[133.41,7.4959],[133.42,1.5359],[133.43,121.8272],[133.44,40.74589075]]]
["bitfinex","SOLUSD",1744505510929,[[133.33,0.063],[133.29,7.5653],[133.28,0.063],[133.27,21.81191875],[133.26,8.4599]],[[133.34,21.81191875],[133.36,28.33771875],[133.37,80.53],[133.38,48.8007],[133.39,27.346272]]]
["bitfinex","SOLUSD",1744505566963,[[133.34,9.37292537],[133.33,20.13223114],[133.31,13.1007],[133.3,18.7533],[133.29,19.13913357]],[[133.38,18.44103114],[133.41,7.4956],[133.42,105.7301],[133.43,29.34],[133.44,18.58319271]]]
["bitfinex","SOLUSD",1744505600422,[[133.59,7.4855],[133.57,19.07613357],[133.56,18.7177],[133.55,88.38],[133.52,49.96868982]],[[133.61,2.6292877],[133.64,11.55328982],[133.65,7.4822],[133.68,18.30328982],[133.7,18.6998]]]
["bitfinex","SOLUSD",1744505636145,[[133.49,1.87177915],[133.47,0.063],[133.43,19.01758982],[133.42,0.063],[133.39,25.5207]],[[133.5,19.01388982],[133.52,36.59448982],[133.53,1.6155],[133.54,80.53],[133.55,25.713972]]]
["bitfinex","SOLUSD",1744505693893,[[133.24,19.06625484],[133.23,18.79181043],[133.22,8.51312314],[133.21,18.8289],[133.19,7.863]],[[133.29,11.56125484],[133.3,7.502],[133.32,0.03],[133.33,6.8],[133.34,99.749]]]
["bitfinex","SOLUSD",1744505702114,[[133.2,0.0001],[133.19,0.063],[133.17,37.16425068],[133.16,6.85158471],[101.49,3.3909072]],[[133.22,18.51460182],[133.23,7.506],[133.25,6.78],[133.26,99.7603],[133.27,138.14216157]]]
["bitfinex","SOLUSD",1744505758361,[[133.02,0.03],[133.01,0.03],[132.98,1.7217],[132.97,28.55461157],[132.96,21.29608471]],[[133.03,17.42206271],[133.04,26.0],[133.06,99.7885],[133.07,6.94216157],[133.08,88.92023471]]]
["bitfinex","SOLUSD",1744505818230,[[133.03,18.64964886],[133.02,6.78905434],[133.01,20.25354886],[133.0,7.5184],[132.99,0.42648471]],[[133.05,0.063],[133.07,6.36256963],[133.08,7.5774],[133.09,81.0],[133.1,18.8471]]]
["bitfinex","SOLUSD",1744505878968,[[133.08,9.93042761],[133.06,19.07613357],[133.05,6.78],[133.03,1.5207],[133.02,35.16222761]],[[133.11,0.063],[133.13,26.29],[133.14,1.5147],[133.15,87.6088],[133.16,6.843]]]
["bitfinex","SOLUSD",1744505952949,[[133.04,0.03],[133.01,9.93896937],[133.0,26.16824886],[132.99,0.14216157],[132.98,0.31432314]],[[133.05,9.93896937],[133.06,7.5158],[133.07,1.5411],[133.08,9.93896937],[133.09,156.7856]]]
["bitfinex","SOLUSD",1744505980669,[[132.98,0.0001],[132.96,0.03],[132.95,0.53],[132.93,0.03],[132.92,0.03]],[[132.99,17.45826937],[133.01,0.14216157],[133.02,76.95714137],[133.03,45.5036],[133.04,139.0]]]
["bitfinex","SOLUSD",1744506019709,[[132.9,0.063],[132.88,10.01904399],[132.87,13.00572423],[132.86,37.06481003],[132.85,53.45318696]],[[132.93,9.95604399],[132.96,9.95604399],[132.97,34.1052],[132.99,160.51],[133.0,58.79946889]]]
["bitfinex","SOLUSD",1744506064616,[[132.82,11.42862423],[132.81,22.85724846],[132.8,46.69318696],[132.76,17.48834399],[132.71,84.72898044]],[[132.84,26.0],[132.86,0.14216157],[132.87,18.933972],[132.88,164.08418798],[132.9,1.0]]]
["bitfinex","SOLUSD",1744506122689,[[132.55,34.60697259],[132.52,7.97238471],[132.5,8.02],[132.49,7.9405],[132.47,37.7422]],[[132.56,81.0],[132.61,15.95732373],[132.63,14.5598],[132.64,6.75646157],[132.66,153.95732373]]]
["bitfinex","SOLUSD",1744506166519,[[132.48,0.03],[132.47,16.0306691],[132.46,7.5492],[132.45,8.6633],[132.44,37.52594886]],[[132.5,81.0],[132.51,16.0306691],[132.54,16.0306691],[132.55,7.42432314],[132.56,6.57316157]]]
["bitfinex","SOLUSD",1744506182041,[[132.48,0.03],[132.45,23.5805691],[132.44,18.64964886],[132.43,18.8765],[132.42,18.77211837]],[[132.49,81.0],[132.52,1.5975],[132.53,6.0786],[132.54,154.0306691],[157.1,0.5]]]
["bitfinex","SOLUSD",1744506237961,[[132.43,6.41774133],[132.42,7.5515],[132.4,18.882],[132.39,6.2787],[132.38,20.27264886]],[[132.44,78.3707123],[132.48,12.89794133],[132.49,0.28432314],[132.5,180.92311043],[132.53,1.0]]]
["bitfinex","SOLUSD",1744506306525,[[132.56,10.01624026],[132.55,7.5441],[132.53,0.03],[132.52,20.67842314],[132.51,13.0903]],[[132.6,88.5416],[132.61,10.01624026],[132.64,49.72638471],[132.65,18.64964886],[132.66,16.81624026]]]
["bitfinex","SOLUSD",1744506335868,[[132.41,10.01624026],[132.39,7.5834],[132.38,1.5733],[132.36,60.80801226],[132.35,37.92046157]],[[132.44,81.0],[132.46,17.56594026],[132.47,8.0249],[132.48,7.08432314],[132.49,19.01176157]]]
["bitfinex","SOLUSD",1744506383478,[[132.53,43.3939879],[132.52,0.14216157],[132.51,7.95692314],[132.49,28.30296203],[132.48,1.0]],[[132.54,0.063],[132.55,0.063],[132.56,0.063],[132.58,81.063],[132.59,1.6475]]]
["bitfinex","SOLUSD",1744506398093,[[132.63,36.63523433],[132.61,19.27868471],[132.6,10.01940076],[132.59,1.0],[132.58,13.05597129]],[[132.64,0.0001],[132.68,0.063],[132.71,81.0],[132.72,144.4384],[132.73,16.86240076]]]
["bitfinex","SOLUSD",1744506472388,[[132.88,15.9614628],[132.87,7.5261],[132.85,18.79181043],[132.84,23.00578594],[132.81,259.7933]],[[132.91,0.03],[132.92,15.9614628],[132.93,81.0],[132.94,9.1765],[132.95,6.4456]]]
["bitfinex","SOLUSD",1744506492100,[[132.94,39.20857243],[132.93,7.5225],[132.92,1.88782314],[132.91,25.2467],[132.9,16.06690455]],[[132.95,0.063],[132.97,81.03],[132.98,0.063],[133.02,0.063],[133.03,22.10884298]]]
["bitfinex","SOLUSD",1744506531083,[[132.99,23.44404298],[132.98,0.063],[132.97,18.8012],[132.96,34.57439184],[132.95,0.42648471]],[[133.0,81.0],[133.05,6.0247],[133.06,155.52634298],[133.07,14.5948],[133.08,0.14216157]]]
["bitfinex","SOLUSD",1744506568096,[[133.14,23.41258937],[133.09,18.64964886],[133.08,53.89767408],[133.05,52.4767],[132.97,6.46525995]],[[133.15,79.0],[133.19,6.2164],[133.2,1.516],[133.21,26.47613357],[133.22,125.3365]]]
["bitfinex","SOLUSD",1744506616320,[[133.19,23.36891948],[133.16,37.56591043],[133.14,23.38091948],[133.13,57.63323357],[133.12,14.07101176]],[[133.2,79.0],[133.24,116.4],[133.25,15.86091948],[133.26,13.721],[133.27,9.25196157]]]
["bitfinex","SOLUSD",1744506653776,[[133.21,19.28981559],[133.18,44.74331043],[133.15,38.83452314],[133.14,11.43728026],[102.18,135.6]],[[133.22,0.03],[133.25,79.0],[133.26,6.6708],[133.27,11.51378026],[133.28,7.5333]]]
["bitfinex","SOLUSD",1744506679023,[[133.27,17.41098026],[133.23,25.8442],[133.21,19.07613357],[133.2,48.44508026],[133.19,1.6516]],[[133.3,79.0],[133.32,31.14328026],[133.33,1.6255],[133.34,21.5332597],[133.36,157.6763]]]
["bitfinex","SOLUSD",1744506720765,[[133.36,17.40558026],[133.33,25.749],[133.32,10.1919034],[133.29,9.81663251],[133.28,1.0]],[[133.38,0.03],[133.41,17.40318026],[133.43,69.0],[133.44,53.82679069],[133.46,31.1118]]]
["bitfinex","SOLUSD",1744506771927,[[133.22,17.4783528],[133.2,18.8317],[133.18,0.063],[133.16,56.480772],[133.14,17.0128528]],[[133.23,80.937],[133.26,109.9],[133.27,17.6557528],[133.28,14.443],[133.29,19.07613357]]]
["bitfinex","SOLUSD",1744506787827,[[133.3,17.4108528],[133.27,18.7588],[133.26,9.9090528],[133.24,18.79181043],[133.23,6.94]],[[133.31,81.0],[133.32,0.03],[133.35,43.45366323],[133.36,7.4985],[133.37,22.53]]]
["bitfinex","SOLUSD",1744506831171,[[133.28,9.9090528],[133.26,7.5041],[133.25,20.3169],[133.22,19.13913357],[133.21,7.6641]],[[133.3,81.0],[133.32,0.03],[133.33,24.3495528],[133.34,56.83],[133.35,19.07613357]]]
["bitfinex","SOLUSD",1744506925158,[[133.31,1.87431134],[133.29,13.83474607],[133.26,32.19238428],[133.24,0.14216157],[133.23,36.20782556]],[[133.32,81.0],[133.34,13.86194607],[133.35,6.2337],[133.36,1.6947],[133.37,19.10613357]]]
["bitfinex","SOLUSD",1744506949687,[[133.27,0.063],[133.26,0.063],[133.23,17.3917904],[133.22,0.063],[133.21,0.063]],[[133.28,93.78021172],[133.32,124.01442397],[133.33,6.6533],[133.34,13.22331034],[133.35,57.4973]]]
["bitfinex","SOLUSD",1744507007540,[[133.36,46.34160979],[133.33,25.17562314],[133.32,7.8],[133.31,14.76319246],[133.3,49.34866155]],[[133.37,0.03],[133.38,0.03],[133.39,76.0],[133.4,0.03],[133.41,0.03]]]
["bitfinex","SOLUSD",1744507052551,[[133.27,9.88348811],[133.25,0.063],[133.23,1.5919],[133.22,51.92681043],[133.21,0.063]],[[133.31,52.0185],[133.32,9.88348811],[133.33,7.5006],[133.34,6.30546157],[133.35,25.5489]]]
["bitfinex","SOLUSD",1744507060685,[[133.25,0.063],[133.24,17.45148811],[133.23,0.063],[133.22,0.063],[133.21,18.8303]],[[133.27,81.0],[133.28,9.88348811],[133.29,7.5025],[133.3,7.22648471],[133.31,89.42154886]]]
["bitfinex","SOLUSD",1744507098837,[[132.98,17.40338811],[132.96,28.68608811],[132.94,25.27144886],[132.93,37.643],[132.92,0.42648471]],[[132.99,81.0],[133.03,16.70348811],[133.05,9.37142314],[133.06,6.23086157],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744507153089,[[132.71,17.41848811],[132.7,0.03],[132.68,21.4411877],[132.67,1.5582],[132.66,9.88348811]],[[132.76,10.16781125],[132.77,7.67406157],[132.78,69.04964886],[132.79,14.448],[132.81,41.3252]]]
["bitfinex","SOLUSD",1744507207333,[[132.72,0.03],[132.7,0.03],[132.69,9.96988665],[132.68,2.6292877],[132.66,9.99988665]],[[132.73,36.25420979],[132.74,0.14216157],[132.75,7.67516157],[132.76,37.48104886],[132.77,60.968]]]
["bitfinex","SOLUSD",1744507247473,[[132.77,9.98342204],[132.76,7.5322],[132.75,18.8323],[132.73,1.5659],[132.72,54.31662204]],[[132.78,0.063],[132.79,81.0],[132.82,48.0],[132.83,16.24202204],[132.84,9.59688471]]]
["bitfinex","SOLUSD",1744507285375,[[132.96,9.98342204],[132.93,26.3294],[132.92,18.79181043],[132.91,6.82],[132.89,4.72199781]],[[132.98,0.063],[133.0,0.03],[133.01,11.50142204],[133.02,86.5178],[133.03,6.70888471]]]
["bitfinex","SOLUSD",1744507315131,[[132.93,0.063],[132.89,9.98342204],[132.88,7.5251],[132.87,6.923],[132.86,18.95786157]],[[132.94,88.98342204],[132.95,7.5218],[132.96,10.26774518],[132.97,14.733],[132.98,18.8003]]]
["bitfinex","SOLUSD",1744507358099,[[133.05,9.93190704],[133.04,7.5163],[133.02,10.35839175],[133.01,44.26514886],[132.98,1.6434]],[[133.06,0.063],[133.09,0.03],[133.1,94.727],[133.11,9.96190704],[133.12,0.03]]]
["bitfinex","SOLUSD",1744507413356,[[133.19,17.41895443],[133.17,18.79181043],[133.16,31.64746422],[133.15,0.28432314],[133.14,55.04405443]],[[133.2,0.03],[133.22,0.03],[133.23,0.03],[133.24,0.063],[133.25,16.21755443]]]
["bitfinex","SOLUSD",1744507476225,[[133.18,0.063],[133.17,0.063],[133.11,0.063],[133.1,7.5761],[133.09,25.6472]],[[133.19,36.49849925],[133.2,9.91436568],[133.21,29.41],[133.22,98.7659],[133.23,7.8704]]]
["bitfinex","SOLUSD",1744507500129,[[133.19,17.42196568],[133.18,0.063],[133.17,0.063],[133.16,18.7742],[133.15,8.3264]],[[133.24,88.91436568],[133.25,14.65202314],[133.26,0.03],[133.27,257.56216157],[133.29,78.40580731]]]
["bitfinex","SOLUSD",1744507547962,[[133.12,0.063],[133.11,0.063],[133.1,9.97736568],[133.09,14.0716],[133.08,0.063]],[[133.15,14.3104],[133.17,81.28432314],[133.18,20.46726157],[133.2,47.45426568],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744507586511,[[133.23,9.90152152],[133.22,7.5063],[133.21,20.44261043],[133.2,16.70152152],[133.19,106.7033]],[[133.26,0.03],[133.28,9.90152152],[133.29,6.4554],[133.3,1.5305],[133.31,0.17216157]]]
["bitfinex","SOLUSD",1744507648792,[[133.16,15.87647328],[133.14,7.5106],[133.13,0.063],[133.12,0.063],[133.11,37.63491043]],[[133.2,15.87647328],[133.21,14.44946157],[133.22,81.14216157],[133.23,25.12606157],[133.24,21.22954886]]]
["bitfinex","SOLUSD",1744507680589,[[133.14,17.43103271],[133.13,0.063],[133.12,0.063],[133.11,0.063],[133.1,120.87201043]],[[133.18,9.92023271],[133.19,15.8598],[133.2,0.28432314],[133.21,6.44986157],[133.22,118.41554886]]]
["bitfinex","SOLUSD",1744507764412,[[133.1,9.94328561],[133.05,119.18101043],[133.04,7.9829],[133.03,0.14216157],[133.02,10.08544718]],[[133.11,0.03],[133.12,26.0],[133.13,0.063],[133.15,9.97328561],[133.16,6.94216157]]]
["bitfinex","SOLUSD",1744507777132,[[133.1,9.94328561],[133.08,9.94328561],[133.07,109.4523],[133.06,6.8],[133.05,0.28432314]],[[133.11,0.03],[133.13,0.063],[133.15,0.03],[133.16,9.94328561],[133.17,0.48948471]]]
["bitfinex","SOLUSD",1744507849141,[[133.24,18.64964886],[133.23,1.64666157],[133.22,45.62054322],[133.21,81.6],[133.2,9.10539216]],[[133.26,0.03],[133.28,0.03],[133.29,0.03],[133.32,0.03],[133.33,6.0437]]]
["bitfinex","SOLUSD",1744507870775,[[133.65,15.79828957],[133.63,7.08],[133.62,15.79828957],[133.61,18.79181043],[133.6,26.48182314]],[[133.69,15.79828957],[133.72,0.28432314],[133.73,26.1721],[133.74,22.45388957],[133.75,18.64964886]]]
["bitfinex","SOLUSD",1744507882084,[[133.62,7.68],[133.61,15.79828957],[133.6,264.1279],[133.57,20.3014],[133.56,104.69478957]],[[133.66,15.79828957],[133.67,7.4811],[133.72,18.98122314],[133.74,15.79828957],[133.75,0.28432314]]]
["bitfinex","SOLUSD",1744507929906,[[132.88,23.26721187],[132.87,0.063],[132.86,0.03],[132.84,42.0590223],[132.82,0.28432314]],[[132.93,23.26721187],[132.94,0.14216157],[132.95,15.6616],[132.96,42.0590223],[132.99,20.3352]]]
["bitfinex","SOLUSD",1744507952553,[[133.05,23.26721187],[133.02,23.26721187],[133.0,18.79181043],[132.99,1.5175],[132.98,14.534]],[[133.1,7.5131],[133.11,0.14216157],[133.13,347.44]]]
["bitfinex","SOLUSD",1744507966269,[[133.0,25.14610713],[132.99,7.5189],[132.97,8.46],[132.96,60.8612223],[132.88,56.04668458]],[[133.04,0.063],[133.08,23.55153501],[133.1,75.14371043],[133.13,377.5394],[133.14,43.26721187]]]
["bitfinex","SOLUSD",1744508000304,[[132.67,0.03],[132.6,23.26721187],[132.59,8.48],[132.56,6.5257],[132.55,1.6028]],[[132.69,26.14216157],[132.7,26.0],[132.71,0.28432314],[132.72,18.64964886],[132.73,81.28432314]]]
["bitfinex","SOLUSD",1744508033252,[[132.7,23.26721187],[132.69,7.5358],[132.68,18.8417],[132.67,18.79181043],[132.66,29.69911187]],[[132.75,23.26721187],[132.77,7.81622314],[132.78,23.33021187],[132.79,27.2268],[132.86,0.063]]]
["bitfinex","SOLUSD",1744508053968,[[132.74,18.75857435],[132.73,0.14216157],[132.72,26.18424886],[132.71,6.2215],[132.7,127.94092314]],[[132.79,15.9748502],[132.82,0.28432314],[132.83,0.14216157],[132.84,34.68749906],[132.85,8.38]]]
["bitfinex","SOLUSD",1744508079199,[[132.83,22.53734766],[132.81,7.5293],[132.78,42.90449906],[132.77,20.48316157],[132.69,37.30904111]],[[132.84,0.063],[132.85,0.063],[132.86,0.063],[132.87,0.28432314],[132.88,23.5007502]]]
["bitfinex","SOLUSD",1744508127818,[[132.64,0.03],[132.63,0.03],[132.62,0.03],[132.61,0.03],[132.6,0.03]],[[132.65,68.6037318],[132.66,15.98899823],[132.67,88.8],[132.68,20.3817],[132.69,27.4219]]]
["bitfinex","SOLUSD",1744508155872,[[132.74,23.52102299],[132.73,7.6768],[132.72,15.98752299],[132.71,100.57906157],[132.7,18.64964886]],[[132.75,0.063],[132.77,0.063],[132.81,16.33484613],[132.82,7.82],[132.83,0.063]]]
["bitfinex","SOLUSD",1744508201402,[[132.58,0.03],[132.56,0.03],[132.53,23.69452247],[132.52,7.546],[132.5,2.6578131]],[[132.59,50.28265604],[132.61,7.86],[132.62,6.4692],[132.63,18.8495],[132.64,104.63]]]
["bitfinex","SOLUSD",1744508211421,[[132.63,23.66452247],[132.6,23.66452247],[132.59,7.5418],[132.58,0.03],[132.57,56.50751043]],[[132.68,31.52452247],[132.69,88.5363],[132.7,8.0848],[132.72,23.66452247],[132.74,105.3677]]]
["bitfinex","SOLUSD",1744508242743,[[132.32,0.03],[132.31,7.5579],[132.29,23.69716268],[132.26,18.9009],[132.25,7.5876]],[[132.34,31.53716268],[132.38,19.07613357],[132.39,6.3397],[132.4,81.0],[132.41,24.2091]]]
["bitfinex","SOLUSD",1744508279577,[[132.12,7.5688],[132.1,16.11906822],[132.09,18.9264],[132.06,24.16122979],[132.05,44.0714]],[[132.15,16.11906822],[132.18,24.30339136],[132.19,7.565],[132.21,18.79181043],[132.22,307.0028]]]
["bitfinex","SOLUSD",1744508311912,[[132.15,7.5671],[132.11,18.9235],[132.1,8.04],[132.07,1.5232],[132.06,17.1193397]],[[132.19,16.1193397],[132.23,7.84692314],[132.24,34.97415013],[132.25,8.04],[132.26,6.66882314]]]
["bitfinex","SOLUSD",1744508335235,[[132.12,7.5684],[132.11,16.1193397],[132.07,128.78201043],[132.06,60.92236284],[132.04,3.73354038]],[[132.16,16.1193397],[132.17,7.566],[132.22,19.19212314],[132.23,107.67181043],[132.24,17.1823397]]]
["bitfinex","SOLUSD",1744508399304,[[132.06,0.03],[132.05,17.65983757],[132.01,0.03],[132.0,91.71703757],[131.99,44.2703]],[[132.11,7.5696],[132.14,1.5101],[132.15,48.2063],[132.16,119.8352],[132.18,289.68703757]]]
["bitfinex","SOLUSD",1744508404565,[[131.96,2.6278131],[131.92,7.5801],[131.91,16.13960619],[131.89,18.9545],[131.88,16.13960619]],[[131.97,16.13960619],[131.98,33.86],[132.0,16.13960619],[132.01,19.07613357],[132.02,8.021]]]
["bitfinex","SOLUSD",1744508464252,[[131.97,16.19248265],[131.96,26.5231],[131.94,16.19248265],[131.93,14.2408],[131.92,56.69081043]],[[132.02,16.19248265],[132.05,7.5729],[132.06,29.93798265],[132.07,18.79181043],[132.09,99.9276]]]
["bitfinex","SOLUSD",1744508477447,[[132.13,50.45691622],[132.12,99.40138265],[132.11,19.20752314],[132.1,1.0],[132.09,6.6208]],[[132.14,0.0001],[132.18,0.063],[132.21,0.063],[132.22,16.19248265],[132.24,13.7504]]]
["bitfinex","SOLUSD",1744508527018,[[132.37,7.5545],[132.36,16.19248265],[132.34,18.89],[132.32,0.28432314],[132.31,64.16091043]],[[132.38,0.063],[132.4,0.063],[132.41,22.63258265],[132.42,0.063],[132.43,9.1018]]]
["bitfinex","SOLUSD",1744508569352,[[132.35,16.19248265],[132.32,26.4506],[132.31,18.71264886],[132.3,23.92680579],[132.29,119.53546157]],[[132.4,16.19248265],[132.42,14.27712314],[132.43,18.79181043],[132.44,26.2966],[132.45,81.063]]]
["bitfinex","SOLUSD",1744508599380,[[132.52,10.02648765],[132.49,100.39181043],[132.48,10.02648765],[132.47,26.28432314],[132.44,70.28086111]],[[132.55,5.9692],[132.56,1.6318],[132.57,10.02648765],[132.59,0.063],[132.6,28.81829808]]]
["bitfinex","SOLUSD",1744508621275,[[132.49,16.00669133],[132.44,18.79181043],[132.43,81.6],[132.42,23.24669133],[132.41,8.14102314]],[[132.54,22.19179133],[132.55,7.24],[132.56,1.77866157],[132.58,0.03],[132.59,0.063]]]
["bitfinex","SOLUSD",1744508663419,[[132.39,10.03847153],[132.37,7.5545],[132.36,16.55837153],[132.34,107.816972],[132.33,37.92466157]],[[132.43,10.03847153],[132.45,7.5501],[132.46,0.28432314],[132.47,296.61531043],[132.48,23.73487153]]]
["bitfinex","SOLUSD",1744508713060,[[132.26,17.59897153],[132.23,0.14216157],[132.22,37.55624886],[132.21,7.46432314],[132.2,81.663]],[[132.32,10.03847153],[132.33,7.5569],[132.34,88.32216157],[132.35,8.191],[132.36,21.7125048]]]
["bitfinex","SOLUSD",1744508751395,[[132.47,21.37996316],[132.44,26.4269],[132.43,18.79181043],[132.42,13.7011],[132.4,104.2642863]],[[132.52,21.37996316],[132.53,14.0237],[132.54,7.52732314],[132.55,20.32101043],[132.58,0.03]]]
["bitfinex","SOLUSD",1744508768714,[[132.39,0.03],[132.36,0.03],[132.34,0.03],[132.32,13.36874763],[132.3,88.78]],[[132.4,34.0712812],[132.44,30.81],[132.45,26.6044],[132.48,13.36874763],[132.52,37.768911]]]
["bitfinex","SOLUSD",1744508801956,[[132.35,21.42511084],[132.34,7.5562],[132.33,20.4305],[132.31,18.79181043],[132.29,6.74722314]],[[132.4,21.42511084],[132.41,7.46432314],[132.42,32.39741043],[132.43,259.243],[132.44,81.0]]]
["bitfinex","SOLUSD",1744508846004,[[131.94,0.03],[131.93,21.42511084],[131.92,7.5799],[131.91,20.5223],[131.87,1.14216157]],[[131.98,7.52],[131.99,21.42511084],[132.0,26.65193357],[132.02,81.0],[132.04,18.9348]]]
["bitfinex","SOLUSD",1744508877335,[[131.69,2.6278131],[131.67,29.01971084],[131.65,8.0018],[131.63,19.0225],[131.56,345.43341112]],[[131.73,7.5912],[131.74,8.22432314],[131.75,37.76731043],[131.76,21.42511084],[131.78,125.5141]]]
["bitfinex","SOLUSD",1744508895294,[[131.57,32.031091],[131.55,7.6016],[131.54,19.0051],[131.52,40.991091],[131.51,18.64964886]],[[131.62,32.031091],[131.64,26.0],[131.66,1.78866157],[131.67,267.45242314],[131.7,20.0]]]
["bitfinex","SOLUSD",1744508945421,[[131.55,7.6016],[131.54,90.58],[131.52,25.4612],[131.5,18.79181043],[131.47,1.0]],[[131.6,29.27702737],[131.65,0.42648471],[131.66,0.063],[131.67,37.9753],[131.68,40.32787623]]]
["bitfinex","SOLUSD",1744508949627,[[131.56,21.67822737],[131.53,26.6098],[131.52,21.67822737],[131.51,38.0178],[131.5,18.64964886]],[[131.61,21.67822737],[131.62,9.1521],[131.65,34.4023],[131.66,81.063],[131.67,0.42648471]]]
["bitfinex","SOLUSD",1744508991945,[[131.57,29.27773971],[131.55,19.0027],[131.54,90.12],[131.51,6.5765],[131.5,2.517]],[[131.63,21.67743971],[131.64,13.6099],[131.66,19.0526],[131.69,100.07613357],[131.76,83.47901795]]]
["bitfinex","SOLUSD",1744509030780,[[131.38,21.70385438],[131.35,0.03],[131.33,6.2347],[131.32,260.78],[131.31,94.02610277]],[[131.46,0.42648471],[131.47,26.70594886],[131.48,34.8203],[131.5,107.44681006],[131.51,56.67194886]]]
["bitfinex","SOLUSD",1744509074521,[[131.41,29.31345438],[131.36,147.64425438],[131.35,28.88253357],[131.33,39.072],[131.29,299.60195887]],[[131.46,21.70385438],[131.5,7.6677],[131.51,19.0099],[131.52,89.24216157],[131.53,43.82314886]]]
["bitfinex","SOLUSD",1744509107370,[[131.46,21.70385438],[131.44,15.9879],[131.41,6.2465],[131.39,46.67009103],[131.38,100.39181043]],[[131.5,0.063],[131.51,21.70385438],[131.52,6.5285],[131.53,0.063],[131.54,7.6026]]]
["bitfinex","SOLUSD",1744509135874,[[131.31,32.1785552],[131.27,26.6624],[131.26,83.2364],[131.25,25.16381043],[131.23,1.0]],[[131.36,15.9727],[131.38,261.1],[131.39,19.0278],[131.41,8.45018471],[131.42,137.69554886]]]
["bitfinex","SOLUSD",1744509152685,[[131.24,0.0001],[131.22,0.03],[131.16,2.6892353],[131.12,12.11348526],[131.11,1.6249]],[[131.27,21.74649083],[131.28,7.6178],[131.32,127.47483357],[131.33,44.6284],[131.34,1.5993]]]
["bitfinex","SOLUSD",1744509184811,[[131.15,32.24219794],[131.13,7.626],[131.12,6.2006],[131.1,128.49971043],[131.09,1.6646]],[[131.2,39.86409794],[131.23,0.063],[131.24,19.0499],[131.25,9.04],[131.27,1.42648471]]]
["bitfinex","SOLUSD",1744509221052,[[131.13,7.626],[131.12,46.97534886],[131.11,81.6],[131.09,38.56638471],[131.07,8.0958]],[[131.19,21.81990024],[131.21,7.6217],[131.23,36.3387],[131.25,38.1605],[131.31,38.72755382]]]
["bitfinex","SOLUSD",1744509257988,[[131.13,81.6],[131.12,7.6262],[131.11,7.707],[131.1,6.32875491],[131.09,27.37964886]],[[131.22,26.6728],[131.23,6.3189],[131.25,39.6667],[131.26,1.063],[131.27,81.42648471]]]
["bitfinex","SOLUSD",1744509265888,[[131.1,0.03],[131.09,13.64424775],[131.05,8.7],[131.04,383.59274775],[131.03,3.88624686]],[[131.14,13.61424775],[131.16,6.345],[131.18,1.6657],[131.19,26.96362314],[131.2,17.62819453]]]
["bitfinex","SOLUSD",1744509316431,[[131.25,13.60844678],[131.24,7.6192],[131.22,19.0518],[131.21,81.6],[131.2,15.46606992]],[[131.26,0.063],[131.29,0.063],[131.31,0.063],[131.32,7.6781],[131.33,0.063]]]
["bitfinex","SOLUSD",1744509356562,[[131.32,13.60844678],[131.26,133.33684886],[131.25,0.28432314],[131.23,56.74864886],[131.22,1.42648471]],[[131.35,1.5891],[131.36,6.0435],[131.38,11.63898208],[131.39,23.27796416],[131.4,65.47297358]]]
["bitfinex","SOLUSD",1744509388672,[[131.12,18.64964886],[131.09,0.42648471],[131.06,0.42648471],[131.05,18.64964886],[131.04,59.29508606]],[[131.21,6.1695],[131.23,11.63898208],[131.24,23.27796416],[131.25,1.5481],[131.26,65.60312833]]]
["bitfinex","SOLUSD",1744509410100,[[131.13,32.28048606],[131.1,0.03],[131.08,18.64964886],[131.07,19.49908471],[131.06,82.6]],[[131.18,33.6231],[131.21,19.0534],[131.24,82.42648471],[131.25,302.96964886],[131.32,76.2463698]]]
["bitfinex","SOLUSD",1744509455864,[[131.27,32.22671026],[131.25,89.2188],[131.23,35.3493],[131.22,20.17954886],[131.21,267.99078471]],[[131.29,0.063],[131.32,32.22671026],[131.33,7.6774],[131.35,26.0],[131.36,32.22671026]]]
["bitfinex","SOLUSD",1744509463356,[[131.28,39.84401026],[131.25,19.47328471],[131.24,18.64964886],[131.23,54.401],[131.22,2.5299]],[[131.29,0.063],[131.33,0.063],[131.35,7.6762],[131.36,32.22671026],[131.38,0.14216157]]]
["bitfinex","SOLUSD",1744509504311,[[131.15,0.03],[131.13,0.03],[131.12,32.23873049],[131.11,7.6267],[131.1,0.03]],[[131.17,7.6238],[131.19,45.0567],[131.2,0.42648471],[131.21,18.64964886],[131.22,126.9958]]]
["bitfinex","SOLUSD",1744509567363,[[131.27,13.6089954],[131.25,7.6188],[131.23,7.9299],[131.22,19.0519],[131.21,81.63]],[[131.28,0.063],[131.29,0.063],[131.32,21.2240954],[131.33,25.2984],[131.34,23.18732314]]]
["bitfinex","SOLUSD",1744509603021,[[131.21,0.03],[131.2,0.03],[131.18,8.70844638],[131.17,7.6235],[131.16,1.6233]],[[131.24,34.70844638],[131.27,5.94416777],[131.28,78.00563438],[131.29,87.1726],[131.32,11.5]]]
["bitfinex","SOLUSD",1744509634339,[[131.52,32.68861538],[131.51,98.9838],[131.5,19.0112],[131.47,11.25721329],[131.46,44.13077426]],[[131.53,0.063],[131.55,0.03],[131.59,15.2878],[131.61,0.03],[131.64,6.0104132]]]
["bitfinex","SOLUSD",1744509646709,[[131.59,13.61248181],[131.58,7.5997],[131.57,18.64964886],[131.56,10.20648471],[131.55,102.2443]],[[131.61,0.03],[131.64,21.20888181],[131.66,6.3561],[131.67,0.03],[131.68,34.15578181]]]
["bitfinex","SOLUSD",1744509683194,[[131.69,13.61248181],[131.64,45.23704886],[131.63,9.96648471],[131.62,5.40576419],[131.61,38.0522]],[[131.74,15.8486],[131.75,19.29042314],[131.76,81.14216157],[131.77,18.64964886],[131.79,37.9392]]]
["bitfinex","SOLUSD",1744509725657,[[131.76,29.22500684],[131.74,18.9767],[131.72,18.64964886],[131.71,0.42648471],[131.7,92.5323]],[[131.77,0.03],[131.8,0.03],[131.82,9.1626],[131.83,2.6892353],[131.85,19.10316157]]]
["bitfinex","SOLUSD",1744509763493,[[131.5,21.63550684],[131.48,7.6685],[131.47,19.0787],[131.46,0.063],[131.45,20.23344886]],[[131.55,21.63550684],[131.56,7.88552314],[131.59,27.6795],[131.6,108.92800684],[131.61,1.0]]]
["bitfinex","SOLUSD",1744509787840,[[131.34,0.063],[131.33,0.063],[131.29,21.63550684],[131.28,13.691],[131.26,20.6339]],[[131.36,55.53242998],[131.37,8.68],[131.38,19.0291],[131.4,81.0],[131.41,7.6596]]]
["bitfinex","SOLUSD",1744509809152,[[131.46,6.0838],[131.45,30.76580684],[131.43,27.14964886],[131.42,19.16376157],[131.41,0.28432314]],[[131.51,29.23990684],[131.53,0.28432314],[131.54,19.0061],[131.55,14.68356157],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744509875514,[[131.51,13.55780063],[131.5,7.6674],[131.49,8.581837],[131.48,37.66254886],[131.47,92.12309207]],[[131.56,21.15880063],[131.57,6.2073],[131.58,0.28432314],[131.6,40.93600063],[131.61,20.15804886]]]
["bitfinex","SOLUSD",1744509903837,[[131.58,21.67643651],[131.56,18.64964886],[131.55,7.6015],[131.54,8.38],[131.53,18.64964886]],[[131.6,26.0],[131.62,0.063],[131.63,21.67643651],[131.64,6.0638],[131.65,0.14216157]]]
["bitfinex","SOLUSD",1744509943359,[[131.74,13.52729384],[131.71,0.14216157],[131.7,27.273972],[131.69,108.1774],[131.68,21.59255541]],[[131.76,0.03],[131.78,0.03],[131.8,15.2878],[131.82,89.36],[131.83,62.2741748]]]
["bitfinex","SOLUSD",1744510003629,[[131.59,0.063],[131.57,0.063],[131.56,0.063],[131.52,1.5034],[131.51,14.234]],[[131.6,79.75055355],[131.61,12.21291666],[131.62,103.77],[131.63,26.5602],[131.64,38.9843]]]
["bitfinex","SOLUSD",1744510013532,[[131.57,0.063],[131.56,0.063],[131.53,0.063],[131.52,22.64445999],[131.51,6.6303]],[[131.58,21.5642447],[131.6,58.18750885],[131.61,27.3168],[131.62,84.851074],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744510078515,[[131.5,0.063],[131.49,1.901537],[131.48,0.063],[131.47,7.6059],[131.46,6.3467]],[[131.53,0.28432314],[131.54,34.6760902],[131.56,0.42648471],[131.57,7.6635],[131.58,25.31874886]]]
["bitfinex","SOLUSD",1744510139993,[[131.35,1.6584],[131.34,6.3725],[131.32,59.15339027],[131.31,23.71297167],[131.3,18.64964886]],[[131.38,8.6760902],[131.4,0.42648471],[131.41,34.26],[131.43,18.64964886],[131.44,118.3274608]]]
["bitfinex","SOLUSD",1744510163006,[[131.21,0.03],[131.19,1.6248],[131.18,6.0925],[131.17,0.03],[131.15,19.062]],[[131.26,0.28432314],[131.27,125.77175712],[131.28,36.38423103],[131.29,1.6231],[131.3,105.9452]]]
["bitfinex","SOLUSD",1744510237184,[[131.31,40.02140291],[131.3,7.6502],[131.29,0.28432314],[131.28,32.65729248],[131.27,81.6]],[[131.32,0.063],[131.33,0.063],[131.34,0.063],[131.36,0.063],[131.37,7.612]]]
["bitfinex","SOLUSD",1744510298650,[[131.25,0.0001],[131.24,0.03],[131.23,0.03],[131.18,8.70159194],[131.17,0.03]],[[131.26,44.24717665],[131.27,81.0],[131.28,59.99496776],[131.29,32.76855687],[131.3,45.451474]]]
["bitfinex","SOLUSD",1744510313255,[[131.31,13.60148073],[131.28,7.6172],[131.27,1.5851],[131.25,43.95031043],[131.24,1.0]],[[131.32,0.063],[131.33,0.063],[131.34,7.6769],[131.35,94.60148073],[131.36,27.2559]]]
["bitfinex","SOLUSD",1744510365593,[[131.35,39.99560706],[131.33,19.32032314],[131.32,98.3307],[131.3,3.86455323],[98.947,0.3125]],[[131.36,0.063],[131.37,0.063],[131.38,0.063],[131.4,0.063],[131.41,0.063]]]
["bitfinex","SOLUSD",1744510452559,[[131.29,0.03],[131.28,12.55735165],[131.27,26.29714886],[131.26,0.17216157],[131.25,8.34432314]],[[131.33,23.97447751],[131.37,26.7053],[131.38,119.121],[131.39,0.48948471],[131.4,41.55264886]]]
["bitfinex","SOLUSD",1744510521434,[[131.32,8.69707751],[131.31,7.6154],[131.29,18.67964886],[131.28,36.31421004],[131.27,19.0733]],[[131.36,7.6128],[131.37,0.063],[131.38,108.78887751],[131.39,8.48948471],[131.41,42.42011861]]]
["bitfinex","SOLUSD",1744510556354,[[131.45,13.54698755],[131.43,0.063],[131.41,0.14216157],[131.4,30.38739634],[131.39,0.28432314]],[[131.48,7.6058],[131.49,81.0],[131.5,32.55868755],[131.51,0.42648471],[131.52,18.64964886]]]
["bitfinex","SOLUSD",1744510590711,[[131.43,0.063],[131.42,0.063],[131.39,13.54698755],[131.37,15.615],[131.36,3.84207345]],[[131.44,7.608],[131.45,13.54698755],[131.46,19.0176],[131.47,81.28432314],[131.48,8.17606157]]]
["bitfinex","SOLUSD",1744510656489,[[131.15,0.0001],[131.1,1.641],[131.09,13.54698755],[131.08,6.4385],[131.07,0.03]],[[131.16,29.51767226],[131.18,18.64964886],[131.19,20.0563],[131.2,57.90428755],[131.21,44.6249]]]
["bitfinex","SOLUSD",1744510677813,[[130.89,2.6892353],[130.86,15.08628755],[130.85,6.0185],[130.84,26.29244886],[130.82,3.866278]],[[130.91,13.54698755],[130.94,81.42648471],[130.95,52.7282],[130.96,40.11663641],[130.97,39.6947]]]
["bitfinex","SOLUSD",1744510707131,[[130.96,21.87519617],[130.94,18.64964886],[130.93,9.1894],[130.92,6.4793],[130.91,19.52248471]],[[131.01,102.87519617],[131.03,7.6318],[131.04,34.42648471],[131.06,18.64964886],[131.1,38.1389]]]
["bitfinex","SOLUSD",1744510758710,[[130.95,21.84429881],[130.94,7.6367],[130.92,18.64964886],[130.91,20.81866157],[130.9,0.31432314]],[[131.0,21.84429881],[131.01,14.2647],[131.02,8.32432314],[131.03,100.0809],[131.04,23.54106038]]]
["bitfinex","SOLUSD",1744510775514,[[131.07,21.84429881],[131.04,22.12862195],[131.02,10.37916157],[131.01,4.08979659],[130.99,44.5252]],[[131.08,0.063],[131.09,0.063],[131.1,0.063],[131.13,0.063],[131.14,7.6884]]]
["bitfinex","SOLUSD",1744510813759,[[131.07,21.86678761],[131.05,26.28014886],[131.03,0.42648471],[131.02,25.6344],[131.01,0.063]],[[131.12,29.49338761],[131.14,19.0635],[131.15,90.75542314],[131.16,6.5888],[131.18,23.873]]]
["bitfinex","SOLUSD",1744510846369,[[131.16,13.65069414],[131.14,7.6253],[131.12,13.65069414],[131.11,19.21006157],[101.0,314.8]],[[131.18,0.063],[131.19,88.6856],[131.21,15.36269414],[131.22,14.36317986],[131.23,19.47808471]]]
["bitfinex","SOLUSD",1744510906126,[[130.91,21.92439256],[130.86,20.28974886],[130.85,26.89026157],[130.84,6.0828],[130.83,0.31432314]],[[130.94,81.0],[130.95,269.74],[130.96,29.56069256],[130.97,0.14216157],[130.99,24.74644886]]]
["bitfinex","SOLUSD",1744510946460,[[131.06,21.92439256],[131.04,7.6309],[131.03,18.64964886],[131.02,25.6106],[131.01,0.14216157]],[[131.11,110.55169256],[131.12,0.063],[131.13,25.85408471],[131.14,22.87],[131.16,18.71264886]]]
["bitfinex","SOLUSD",1744510951986,[[131.04,21.92439256],[131.02,18.64964886],[131.01,19.22456157],[131.0,33.9],[130.99,6.68742314]],[[131.09,21.92439256],[131.1,7.6283],[131.11,81.0],[131.12,19.1299],[131.13,29.65788471]]]
["bitfinex","SOLUSD",1744510998723,[[131.06,7.6298],[131.05,21.84183297],[131.04,18.64964886],[131.02,20.82676157],[131.01,126.18632314]],[[131.1,21.84183297],[131.12,7.6896],[131.13,81.0],[131.14,7.88],[131.15,25.3533]]]
["bitfinex","SOLUSD",1744511069890,[[131.07,13.65912236],[131.05,18.64964886],[131.04,7.6311],[131.01,19.50868471],[131.0,9.498]],[[131.1,96.4881],[131.12,19.1308],[131.13,6.0729],[131.14,44.93688471],[131.18,300.9988]]]
["bitfinex","SOLUSD",1744511098034,[[131.15,48.53631393],[131.14,26.0],[131.12,41.90118036],[131.1,41.89031257],[130.21,0.22182657]],[[131.16,0.063],[131.18,0.063],[131.19,0.063],[131.21,0.063],[131.22,0.063]]]
["bitfinex","SOLUSD",1744511125357,[[131.17,66.18451779],[131.16,6.12536893],[131.15,33.505],[131.14,1.5591],[131.13,120.7278]],[[131.18,0.063],[131.19,0.063],[131.21,0.063],[131.22,0.063],[131.24,0.03]]]
["bitfinex","SOLUSD",1744511171926,[[131.05,18.64964886],[131.04,21.85877982],[131.03,7.6317],[131.01,19.50908471],[131.0,1.6451]],[[131.09,29.48767982],[131.11,26.928],[131.12,6.6384],[131.14,38.27166157],[131.15,43.063]]]
["bitfinex","SOLUSD",1744511247778,[[131.35,82.29404549],[131.33,19.0355],[131.32,1.0],[131.31,7.7218],[131.29,20.0]],[[131.36,0.063],[131.38,0.03],[131.44,28.23911192],[131.45,82.6175],[131.48,83.87361589]]]
["bitfinex","SOLUSD",1744511271009,[[131.37,13.58340195],[131.35,0.14216157],[131.34,18.933972],[131.33,287.73],[131.31,8.0166]],[[131.42,21.19250195],[131.43,81.0],[131.45,20.6814],[131.46,0.42648471],[131.48,41.53964886]]]
["bitfinex","SOLUSD",1744511311658,[[131.42,39.84205081],[131.41,7.82],[131.4,1.5026],[131.39,6.459],[131.38,19.45388471]],[[131.46,13.58340195],[131.47,7.6068],[131.49,100.0128],[131.5,0.03],[131.51,0.42648471]]]
["bitfinex","SOLUSD",1744511350783,[[131.15,0.063],[131.14,0.063],[131.1,0.063],[131.09,0.063],[131.08,14.0526]],[[131.16,37.73163573],[131.19,19.0566],[131.2,103.23392044],[131.21,18.64964886],[131.22,262.42]]]
["bitfinex","SOLUSD",1744511357594,[[131.1,18.71264886],[131.09,29.49863573],[131.08,0.42648471],[131.07,0.03],[131.04,28.33703573]],[[131.14,21.80743573],[131.15,88.6249],[131.16,8.3],[131.17,19.0592],[131.19,49.2659]]]
["bitfinex","SOLUSD",1744511413970,[[131.28,18.64964886],[131.27,21.80743573],[131.25,7.76086157],[131.24,0.28432314],[131.16,38.1189]],[[131.32,21.80743573],[131.33,7.6448],[131.35,90.7165],[131.36,40.83903573],[131.37,6.0795]]]
["bitfinex","SOLUSD",1744511444986,[[131.52,96.10090571],[131.5,260.94],[131.49,28.1528],[131.48,1.5773],[131.47,6.598]],[[131.53,0.03],[131.56,2.6892353],[131.6,7.5989],[131.61,27.90578607],[131.62,1.5935]]]
["bitfinex","SOLUSD",1744511474133,[[131.78,40.36033493],[131.74,7.92],[131.73,8.05068471],[131.7,1.0],[131.68,41.71068607]],[[131.83,32.01552137],[131.85,7.9457],[131.86,99.9607],[131.88,44.14216157],[131.9,22.77]]]
["bitfinex","SOLUSD",1744511517854,[[132.06,18.64964886],[132.02,0.14216157],[132.01,0.14216157],[132.0,29.42844764]],[[132.1,2.6892353],[132.11,81.0],[132.12,1.6362],[132.16,27.84488607]]]
["bitfinex","SOLUSD",1744511529972,[[132.05,18.64964886],[132.04,29.28388607],[132.02,8.44432314],[132.01,6.66186157],[102.19,1.3737374]],[[132.09,21.71068607],[132.1,2.6892353],[132.12,18.9523],[132.14,8.16],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744511569426,[[131.83,0.063],[131.8,0.063],[131.78,29.29888607],[131.77,0.34732314],[131.76,33.11866157]],[[131.84,21.71068607],[131.86,88.584],[131.88,18.9566],[131.89,39.9781],[131.91,23.19648471]]]
["bitfinex","SOLUSD",1744511608455,[[131.84,47.94503493],[131.83,1.5059],[131.82,6.0636],[131.81,19.39168471],[131.8,7.82]],[[131.89,21.71068607],[131.9,7.5819],[131.92,26.0],[131.93,18.9494],[131.95,81.0]]]
["bitfinex","SOLUSD",1744511629280,[[132.06,18.64964886],[132.05,21.52918926],[132.04,6.1146],[132.03,19.07666157],[131.94,37.28521513]],[[132.1,21.59218926],[132.12,7.599],[132.14,0.03],[132.15,18.9193],[132.16,102.52918926]]]
["bitfinex","SOLUSD",1744511709325,[[131.91,0.063],[131.89,32.19265094],[131.88,7.6456],[131.87,0.063],[131.85,0.28432314]],[[131.94,21.05920208],[131.95,7.8],[131.96,82.5896],[131.97,18.9449],[132.01,25.57]]]
["bitfinex","SOLUSD",1744511728267,[[132.06,18.64964886],[132.05,19.87510208],[132.04,0.28432314],[132.03,7.5738],[132.02,9.58626157]],[[132.08,0.063],[132.1,13.54300208],[132.12,18.9523],[132.13,7.5983],[132.17,1.0]]]
["bitfinex","SOLUSD",1744511761894,[[132.27,13.41002499],[132.26,18.64964886],[132.25,6.4518],[132.24,9.46616157],[132.23,11.52069121]],[[132.32,13.41002499],[132.37,134.47364573],[132.39,1.0],[132.4,29.29692499],[132.41,43.67319564]]]
["bitfinex","SOLUSD",1744511790717,[[132.07,40.0705268],[132.06,7.6351],[132.04,0.14216157],[132.01,7.1868]],[[132.12,7.76],[132.14,81.0],[132.17,18.9155],[132.18,8.06182314]]]
["bitfinex","SOLUSD",1744511833981,[[132.01,1.51],[132.0,40.0705268],[131.99,7.5762],[131.96,34.88951506],[131.95,7.98516157]],[[132.05,28.99417794],[132.07,107.6907],[132.08,8.1755],[132.09,37.8529],[132.12,61.5172]]]
["bitfinex","SOLUSD",1744511883904,[[132.11,21.4776709],[132.09,7.5704],[132.08,1.73376157],[132.07,269.61879401]],[[132.16,21.4776709],[132.2,1.5589],[132.21,88.76],[132.22,22.67],[132.23,26.75322314]]]
["bitfinex","SOLUSD",1744511925584,[[132.17,40.12112641],[132.15,7.5669],[132.14,0.42648471],[132.13,32.9084],[132.11,1.5646]],[[132.21,7.5637],[132.22,21.47147755],[132.24,0.03],[132.25,18.9035],[132.26,81.0]]]
["bitfinex","SOLUSD",1744511952897,[[132.08,40.1603448],[132.07,7.5716],[132.06,0.063],[132.04,0.063],[132.02,9.16648471]],[[132.14,8.0688],[132.15,99.9192],[132.19,24.47],[132.24,59.26479009],[132.26,20.0]]]
["bitfinex","SOLUSD",1744511982712,[[132.06,0.0001],[132.04,0.063],[132.03,13.45339151],[132.02,18.64964886],[132.01,7.5751]],[[132.07,7.5717],[132.08,13.45339151],[132.09,26.6669],[132.11,23.09648471],[132.12,37.8464]]]
["bitfinex","SOLUSD",1744512030804,[[132.12,40.14582747],[132.1,0.42648471],[132.09,26.6464],[132.08,23.10757861]],[[132.13,0.063],[132.18,88.6286],[132.19,0.063],[132.2,7.72]]]
["bitfinex","SOLUSD",1744512073350,[[132.34,13.43136242],[132.32,19.07613357],[132.29,34.1569],[132.28,82.6],[132.26,6.4939]],[[132.39,13.43136242],[132.4,9.2057],[132.41,6.2808],[132.42,13.76907709],[132.44,84.93460848]]]
["bitfinex","SOLUSD",1744512113586,[[132.9,1.0],[132.88,21.4217593],[132.87,18.64964886],[132.85,6.41156157],[132.84,0.28432314]],[[132.98,82.6565],[132.99,296.2976],[133.07,20.0]]]
["bitfinex","SOLUSD",1744512123299,[[132.86,1.0],[132.82,49.01314276],[132.81,28.9508593],[132.8,6.41156157],[132.79,1.517]],[[132.87,21.4217593],[132.91,7.64],[132.94,1.5332],[132.95,0.28432314],[132.96,27.85642087]]]
["bitfinex","SOLUSD",1744512155248,[[132.54,31.55374145],[132.53,7.5454],[132.49,37.58194886],[132.48,39.35590302],[132.47,0.063]],[[132.57,7.66],[132.58,7.5428],[132.59,31.55374145],[132.61,81.0],[132.62,25.3166]]]
["bitfinex","SOLUSD",1744512204775,[[132.56,21.35623203],[132.53,19.07613357],[132.52,6.2682],[132.5,0.063],[132.49,0.063]],[[132.61,21.35623203],[132.62,7.66],[132.64,6.2804],[132.65,88.72728664],[132.67,39.14608471]]]
["bitfinex","SOLUSD",1744512248023,[[132.69,39.49925972],[132.67,0.14216157],[132.66,0.28432314],[132.65,25.2572],[132.64,142.05597553]],[[132.7,0.03],[132.76,13.34331086],[132.77,7.532],[132.78,7.64],[132.8,124.53053964]]]
["bitfinex","SOLUSD",1744512273166,[[132.68,13.37631086],[132.67,7.5374],[132.64,31.96295972],[132.63,18.99016157],[132.62,0.34732314]],[[132.72,7.5346],[132.73,14.81531086],[132.74,18.8339],[132.75,95.255],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744512303081,[[132.72,13.31331086],[132.68,0.063],[132.66,7.96732314],[132.65,18.79181043],[132.64,166.82981086]],[[132.78,7.62],[132.79,99.8276],[132.82,22.69],[132.84,3.79627819],[132.85,1.0]]]
["bitfinex","SOLUSD",1744512353440,[[132.73,21.3223966],[132.71,26.18474886],[132.69,6.35366157],[132.68,38.03192314],[132.65,14.48400854]],[[132.78,21.3223966],[132.79,7.5306],[132.82,81.03],[132.83,39.1633],[132.84,6.90222314]]]
["bitfinex","SOLUSD",1744512393394,[[132.73,21.25577631],[132.72,18.64964886],[132.7,7.88292314],[132.69,7.56],[132.68,0.20516157]],[[132.78,21.25577631],[132.79,7.5306],[132.8,6.3747],[132.81,81.0],[132.82,28.0433]]]
["bitfinex","SOLUSD",1744512452090,[[132.67,0.063],[132.66,0.063],[132.65,0.063],[132.62,6.5559],[132.6,18.8523]],[[132.69,13.32738903],[132.71,107.3732],[132.72,30.15],[132.74,37.95392314],[132.75,2.83276157]]]
["bitfinex","SOLUSD",1744512472398,[[132.73,13.32738903],[132.72,6.2477],[132.71,9.1391],[132.69,18.64964886],[132.68,1.88310931]],[[132.75,0.03],[132.76,88.5324],[132.77,7.59],[132.78,13.32738903],[132.8,20.3502]]]
["bitfinex","SOLUSD",1744512516845,[[132.44,0.0001],[132.35,18.8878],[132.32,28.94644233]],[[132.45,28.41738903],[132.47,0.28432314],[132.48,18.871],[132.49,6.26141127],[132.5,44.97502189]]]
["bitfinex","SOLUSD",1744512584928,[[132.53,13.36130749],[132.52,7.5455],[132.5,18.8979],[132.49,18.64964886],[132.48,21.34280749]],[[132.58,20.90400749],[132.59,88.66216157],[132.6,18.996972],[132.62,24.1493],[132.63,63.0404]]]
["bitfinex","SOLUSD",1744512622762,[[132.55,15.0641],[132.53,47.75660411],[132.52,0.42648471],[132.49,349.20301149],[132.44,37.7514]],[[132.6,0.063],[132.61,13.36130749],[132.62,7.5406],[132.63,0.063],[132.64,99.848]]]
["bitfinex","SOLUSD",1744512673295,[[132.69,31.98596842],[132.68,7.48],[132.67,7.537],[132.66,7.02458471],[132.65,7.64491887]],[[132.74,13.33631956],[132.76,1.5694],[132.77,6.5646],[132.8,94.33631956],[132.81,26.58613357]]]
["bitfinex","SOLUSD",1744512713749,[[132.43,21.29735206],[132.42,7.5815],[132.4,25.1628],[132.38,20.45651043],[132.37,38.7725]],[[132.48,28.79735206],[132.49,7.5481],[132.5,0.28432314],[132.51,8.08046157],[132.52,37.51594886]]]
["bitfinex","SOLUSD",1744512762659,[[132.57,21.29735206],[132.56,7.5437],[132.55,26.0],[132.54,18.64964886],[132.53,7.48]],[[132.58,0.063],[132.59,0.063],[132.61,7.6041],[132.62,21.29735206],[132.64,18.9111]]]
["bitfinex","SOLUSD",1744512780104,[[132.58,28.83995206],[132.56,18.64964886],[132.55,27.9407],[132.54,6.36336157],[132.51,89.51145695]],[[132.59,0.0001],[132.61,0.063],[132.63,21.29735206],[132.64,0.063],[132.66,88.6012]]]
["bitfinex","SOLUSD",1744512819952,[[132.48,0.063],[132.47,13.36103219],[132.46,15.0392],[132.45,18.64964886],[132.44,10.90479616]],[[132.52,20.90733219],[132.56,32.36249376],[132.57,99.933972],[132.58,53.3293],[132.59,1.0001]]]
["bitfinex","SOLUSD",1744512869384,[[132.52,8.54141109],[132.51,13.9591],[132.5,18.64964886],[132.48,36.01380593],[132.46,378.2372]],[[132.57,8.54141109],[132.59,0.0001],[132.6,107.3952],[132.61,0.20516157],[132.62,20.21904886]]]
["bitfinex","SOLUSD",1744512939250,[[132.54,13.34751165],[132.53,0.063],[132.52,7.546],[132.51,18.71264886],[132.49,8.9623]],[[132.58,7.5427],[132.59,94.34751165],[132.6,1.5506],[132.61,18.8534],[132.62,0.42648471]]]
["bitfinex","SOLUSD",1744512971475,[[132.54,19.07613357],[132.53,0.063],[132.52,7.463],[132.51,26.4757],[132.5,89.4106]],[[132.62,13.34751165],[132.63,7.5401],[132.64,266.11],[132.65,101.3763],[132.66,6.29516157]]]
["bitfinex","SOLUSD",1744512989284,[[132.67,21.34007962],[132.66,7.538],[132.64,22.32814226],[132.63,18.8494],[132.62,0.42648471]],[[132.7,0.03],[132.72,28.93807962],[132.73,81.03],[132.74,18.8349],[132.75,8.9479]]]
["bitfinex","SOLUSD",1744513038232,[[132.72,18.64964886],[132.71,20.85794921],[132.7,7.38],[132.69,19.26588471],[101.29,8.04386162]],[[132.75,0.0001],[132.76,13.35294921],[132.77,1.5155],[132.78,0.03],[132.79,6.5394]]]
["bitfinex","SOLUSD",1744513084672,[[132.8,13.32294921],[132.79,7.5306],[132.78,18.64964886],[132.77,0.42648471],[132.75,29.9525794]],[[132.84,7.5278],[132.85,14.94784921],[132.86,81.0],[132.87,6.6742],[132.88,26.214]]]
["bitfinex","SOLUSD",1744513130404,[[132.91,41.80250093],[132.89,25.474],[132.88,13.32294921],[132.87,1.0],[132.86,90.6218]],[[132.92,0.03],[132.95,0.03],[132.97,1.5879],[132.98,0.03],[132.99,6.5744]]]
["bitfinex","SOLUSD",1744513145028,[[133.11,26.16204886],[133.1,7.78648471],[133.08,24.8669],[133.06,7.39511337],[133.03,27.91145695]],[[133.19,28.69939657],[133.21,1.5744],[133.22,25.3356],[133.23,81.0],[133.25,14.92987163]]]
["bitfinex","SOLUSD",1744513172767,[[132.81,0.063],[132.8,21.19109657],[132.79,7.5302],[132.78,24.93004886],[132.77,9.35926157]],[[132.85,21.19109657],[132.88,26.3394],[132.89,81.0],[132.9,1.5419],[132.91,6.6009]]]
["bitfinex","SOLUSD",1744513249127,[[132.88,21.25961774],[132.86,18.79181043],[132.83,25.68773357],[132.81,1.7177],[132.8,22.25961774]],[[132.92,89.9898],[132.94,258.06],[132.95,6.0037],[132.96,40.06311774]]]
["bitfinex","SOLUSD",1744513263255,[[132.97,40.33575131],[132.96,21.25961774],[132.95,26.3255],[132.94,88.96],[132.93,1.0]],[[132.98,0.0001],[133.04,0.03],[133.06,0.03],[133.07,102.25961774],[133.08,8.9898]]]
["bitfinex","SOLUSD",1744513304788,[[133.05,40.33575131],[133.01,26.59792314],[132.99,89.96],[132.98,257.8],[132.97,20.0]],[[133.06,0.03],[133.1,0.03],[133.12,35.20841774],[133.13,1.6257],[133.15,81.0]]]
["bitfinex","SOLUSD",1744513341242,[[133.05,21.25961774],[133.03,0.28432314],[133.02,18.79181043],[133.0,6.30482314],[132.99,1.5696]],[[133.06,0.03],[133.09,81.0],[133.11,1.5442],[133.12,0.03],[133.13,13.7778]]]
["bitfinex","SOLUSD",1744513363063,[[132.99,21.25961774],[132.98,14.40122314],[132.97,18.85481043],[132.96,12.75018535],[132.94,120.2085]],[[133.07,7.5149],[133.1,1.6635],[133.11,88.52],[133.12,85.29295131]]]
["bitfinex","SOLUSD",1744513386866,[[132.91,0.063],[132.9,0.063],[132.89,0.063],[132.88,0.063],[132.83,27.23237913]],[[132.92,20.78641756],[132.93,88.44],[132.94,19.23188471],[132.95,18.64964886],[132.96,35.81311756]]]
["bitfinex","SOLUSD",1744513457274,[[132.89,0.063],[132.88,0.063],[132.87,30.37697122],[132.86,6.1145],[132.85,18.881]],[[132.92,21.26247122],[132.93,88.5228],[132.96,28.62247122],[132.97,19.22888471],[132.98,42.19964886]]]
["bitfinex","SOLUSD",1744513500443,[[132.73,0.063],[132.72,0.063],[132.71,0.063],[132.7,0.063],[132.69,6.3531]],[[132.74,20.81432238],[132.75,81.0],[132.76,45.25738471],[132.77,18.64964886],[132.79,13.32323468]]]
["bitfinex","SOLUSD",1744513544574,[[132.61,19.81892238],[132.6,9.1781],[132.59,0.03],[132.57,37.64831043],[132.55,38.7496]],[[132.66,20.81932238],[132.67,81.0],[132.69,37.49054886],[132.71,0.42648471],[132.72,50.95592238]]]
["bitfinex","SOLUSD",1744513582524,[[132.58,0.0001],[132.55,0.03],[132.52,6.3073],[132.51,14.80392238],[132.5,7.577]],[[132.59,47.25895595],[132.6,26.0],[132.62,30.73395281],[132.63,61.2507],[132.74,23.64274081]]]
["bitfinex","SOLUSD",1744513603845,[[132.59,13.28082238],[132.58,6.1911],[132.57,1.5784],[132.56,7.5437],[132.55,0.03]],[[132.62,95.9004],[132.64,13.42298395],[132.65,18.996972],[132.66,20.5103],[132.69,37.6818]]]
["bitfinex","SOLUSD",1744513661212,[[132.69,1.88307881],[132.65,0.03],[132.64,6.4046],[132.63,1.5663],[132.62,7.48216157]],[[132.7,13.28082238],[132.72,81.0],[132.73,7.5345],[132.74,27.965172],[132.75,0.20516157]]]
["bitfinex","SOLUSD",1744513701064,[[132.55,0.0001],[132.52,0.03],[132.51,21.33297351],[132.5,7.5771],[132.49,18.933972]],[[132.56,21.30297351],[132.57,7.5433],[132.59,81.0],[132.6,15.28668471],[132.61,18.8532]]]
["bitfinex","SOLUSD",1744513731894,[[132.61,7.5403],[132.6,6.3336],[132.59,18.79181043],[132.58,0.28432314],[132.5,0.03]],[[132.67,7.6005],[132.68,102.36597351],[132.7,1.6094],[132.71,57.71248574],[132.72,279.70297351]]]
["bitfinex","SOLUSD",1744513819470,[[132.58,7.5421],[132.56,40.35135673],[132.55,20.501372],[132.54,26.182],[132.45,46.09739979]],[[132.64,9.0788],[132.65,8.53604879],[132.67,126.098972],[132.68,0.20516157],[132.69,60.3032]]]
["bitfinex","SOLUSD",1744513863201,[[132.71,8.53604879],[132.69,7.5363],[132.68,0.28432314],[132.67,45.35601043],[132.66,3.76421348]],[[132.73,0.063],[132.74,0.063],[132.75,88.596],[132.77,8.53604879],[132.82,259.703]]]
["bitfinex","SOLUSD",1744513875536,[[132.65,13.32454145],[132.64,14.107],[132.63,20.21234886],[132.62,26.57598471],[132.6,1.0]],[[132.71,13.32454145],[132.72,82.6608],[132.73,26.4322],[132.74,0.063],[132.75,0.063]]]
["bitfinex","SOLUSD",1744513940899,[[132.56,0.03],[132.55,0.0001],[132.54,0.03],[132.53,13.38289456],[132.52,13.8659]],[[132.58,46.89589456],[132.6,1.5132],[132.61,94.8522],[132.63,64.05663357],[132.64,26.71397901]]]
["bitfinex","SOLUSD",1744514020060,[[132.6,8.52959115],[132.56,34.1183646],[132.55,26.405],[132.53,1.6351],[132.52,7.5563]],[[132.62,81.0],[132.64,7.5395],[132.65,10.10439115],[132.66,37.63811043],[132.67,7.58732314]]]
["bitfinex","SOLUSD",1744514083054,[[132.63,8.52959115],[132.61,7.5409],[132.59,18.8549],[132.57,19.07613357],[132.56,40.3987646]],[[132.65,81.0],[132.67,9.1058],[132.68,15.81259115],[132.69,18.9052],[132.73,3.84418979]]]
["bitfinex","SOLUSD",1744514119664,[[132.57,16.07259115],[132.56,18.933972],[132.55,0.14216157],[132.54,45.56584886],[132.53,0.28432314]],[[132.62,8.52959115],[132.64,7.5392],[132.65,89.5166],[132.66,37.63831043],[132.67,6.42372314]]]
["bitfinex","SOLUSD",1744514150474,[[132.54,0.03],[132.53,22.58439115],[132.52,0.03],[132.51,25.85964886],[132.46,7.07190163]],[[132.58,8.52959115],[132.59,7.5422],[132.62,27.5663],[132.63,80.76],[132.64,59.56079817]]]
["bitfinex","SOLUSD",1744514226718,[[132.66,15.20777009],[132.65,14.6984],[132.63,30.64029782],[132.61,82.6],[132.56,43.87579698]],[[132.67,0.063],[132.68,0.063],[132.69,0.063],[132.7,0.063],[132.71,0.063]]]
["bitfinex","SOLUSD",1744514262283,[[132.62,19.07613357],[132.61,26.3929],[132.57,273.72092789],[132.54,101.63],[132.53,56.41057688]],[[132.7,21.3315252],[132.71,88.2954],[132.72,15.3794],[132.73,5.9195156],[132.76,18.71264886]]]
["bitfinex","SOLUSD",1744514306592,[[132.59,13.33397559],[132.58,7.5424],[132.57,18.71264886],[132.56,19.14302314],[132.55,0.03]],[[132.64,20.87357559],[132.66,87.9],[132.67,26.9193],[132.69,19.07613357],[132.7,38.681]]]
["bitfinex","SOLUSD",1744514326823,[[132.57,0.063],[132.55,0.03],[132.54,0.03],[132.53,0.03],[132.52,0.03]],[[132.58,39.95270916],[132.6,1.5554],[132.61,81.2351],[132.63,1.0],[132.64,57.15248951]]]
["bitfinex","SOLUSD",1744514373899,[[132.23,0.03],[132.18,19.69527559],[132.17,27.90961043],[132.13,18.9193],[132.12,3.77115821]],[[132.24,13.33397559],[132.25,14.7218],[132.26,99.9025],[132.29,19.07613357]]]
["bitfinex","SOLUSD",1744514422033,[[132.37,13.33397559],[132.35,9.0994],[132.34,18.933972],[132.33,25.04566157],[132.29,1.0]],[[132.38,0.063],[132.4,0.063],[132.41,33.6155],[132.42,13.33397559],[132.43,0.063]]]
["bitfinex","SOLUSD",1744514470975,[[132.28,0.03],[132.27,0.03],[132.26,13.33397559],[132.25,0.03],[132.24,7.5619]],[[132.31,13.33397559],[132.32,33.5574],[132.33,10.93163498],[132.34,1.6034],[132.35,0.14216157]]]
["bitfinex","SOLUSD",1744514491703,[[131.99,21.54437444],[131.96,19.07613357],[131.95,45.458972],[131.93,7.78696157],[131.92,21.54437444]],[[132.04,281.06437444],[132.05,7.573],[132.06,81.0],[132.07,18.9305],[132.08,41.7827233]]]
["bitfinex","SOLUSD",1744514519222,[[132.2,47.96511656],[132.18,18.9135],[132.17,0.14216157],[132.16,21.46694456],[98.912,3.3909072]],[[132.21,0.063],[132.26,29.09094456],[132.28,1.6114],[132.29,106.3372],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744514564967,[[132.38,21.46694456],[132.35,7.5555],[132.34,6.022],[132.33,26.23586157],[132.32,21.46694456]],[[132.41,0.063],[132.42,7.5519],[132.43,21.52994456],[132.44,18.9394],[132.45,8.0814]]]
["bitfinex","SOLUSD",1744514621922,[[132.41,20.9751778],[132.4,18.996972],[132.39,6.21806157],[132.38,26.0048],[132.36,3.70642826]],[[132.46,39.3599778],[132.47,1.5156],[132.48,7.5488],[132.49,81.0],[132.52,69.92524261]]]
["bitfinex","SOLUSD",1744514679294,[[132.45,6.0618],[132.43,41.14182666],[132.42,0.28432314],[132.41,7.32516157],[132.4,18.945]],[[132.48,13.3599778],[132.51,33.5334],[132.54,82.5201],[132.56,92.83681137],[132.57,6.4887]]]
["bitfinex","SOLUSD",1744514727156,[[132.49,13.3599778],[132.48,7.5481],[132.46,25.490572],[132.45,1.78326157],[132.41,120.4227]],[[132.53,20.9057778],[132.54,0.03],[132.55,46.3881],[132.56,81.0],[132.57,25.35703357]]]
["bitfinex","SOLUSD",1744514733059,[[132.47,32.2939498],[132.46,7.5494],[132.45,8.82676157],[132.44,6.3344],[132.43,11.56292257]],[[132.51,13.3599778],[132.56,101.4799778],[132.57,0.03],[132.58,0.03],[132.59,1.5693]]]
["bitfinex","SOLUSD",1744514832258,[[132.37,6.3185],[132.36,13.3599778],[132.35,20.27604886],[132.34,7.60948471],[132.33,0.063]],[[132.4,7.5528],[132.41,13.3599778],[132.46,81.03],[132.47,7.12],[132.55,37.97407157]]]
["bitfinex","SOLUSD",1744514863369,[[132.41,6.186],[132.39,20.9132778],[132.38,1.6023],[132.37,0.28432314],[100.0,2.953181]],[[132.44,13.3599778],[132.45,14.6501],[132.46,81.03],[132.47,277.9322],[132.48,13.3899778]]]
["bitfinex","SOLUSD",1744514909619,[[131.87,29.10958546],[131.85,0.28432314],[131.84,37.61194886],[131.83,7.12],[131.82,0.14216157]],[[131.92,21.52688546],[131.93,110.41193859],[131.96,19.07613357],[131.98,18.9432],[132.0,60.40588546]]]
["bitfinex","SOLUSD",1744514962862,[[131.84,0.063],[131.83,0.063],[131.82,21.12657068],[131.79,26.9657],[131.78,18.64964886]],[[131.87,5.57300321],[131.88,13.47777068],[131.89,49.12574947],[131.91,6.4405],[131.92,43.46542455]]]
["bitfinex","SOLUSD",1744515012142,[[131.88,0.063],[131.85,21.05570349],[131.84,1.6431],[131.82,6.91992314],[131.78,81.663]],[[131.9,21.05300349],[131.93,8.6271],[131.94,18.9493],[131.95,42.00574947],[131.96,6.5105]]]
["bitfinex","SOLUSD",1744515020140,[[131.88,0.063],[131.84,0.063],[131.83,0.063],[131.82,0.063],[131.81,21.12110349]],[[131.89,29.38635988],[131.91,42.00574947],[131.92,73.87541392],[131.93,46.81192314],[131.94,1.0]]]
["bitfinex","SOLUSD",1744515094435,[[131.9,21.0488961],[131.88,0.063],[131.86,19.38588471],[131.85,70.20304886],[131.83,0.063]],[[131.94,1.5392],[131.95,21.0459961],[131.96,0.03],[131.97,6.0808],[131.98,7.1]]]
["bitfinex","SOLUSD",1744515136765,[[131.92,13.4673961],[131.91,7.5806],[131.89,37.74561043],[131.88,0.34732314],[131.87,126.5943]],[[131.93,5.59388577],[131.96,0.03],[131.97,7.5775],[131.98,14.9751961],[131.99,0.03]]]
["bitfinex","SOLUSD",1744515167786,[[131.89,16.21394173],[131.88,0.063],[131.86,19.24252314],[131.85,0.14216157],[131.83,71.94224886]],[[131.94,8.63194173],[131.95,9.1067],[131.96,42.03574947],[132.0,57.29776692],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744515236262,[[132.11,0.42648471],[132.1,45.14454886],[132.09,1.6391],[132.08,95.06071249]],[[132.2,1.5599],[132.21,32.1278],[132.22,42.00574947],[132.23,260.66]]]
["bitfinex","SOLUSD",1744515243181,[[132.17,13.46071249],[132.14,26.487],[132.13,107.28753357],[132.11,44.8849],[132.09,22.6391]],[[132.2,0.03],[132.22,13.46071249],[132.23,7.5627],[132.24,7.8152],[132.25,7.04]]]
["bitfinex","SOLUSD",1744515296843,[[132.53,21.00611249],[132.52,19.07613357],[132.51,7.02],[132.5,18.8676],[132.48,13.46071249]],[[132.54,0.03],[132.59,21.00291249],[132.61,1.6333],[132.62,6.2261],[132.63,18.99196157]]]
["bitfinex","SOLUSD",1744515338281,[[132.72,0.063],[132.71,279.56520559],[132.7,7.0],[132.68,25.0027],[132.67,5.32405539]],[[132.76,21.30520559],[132.8,21.30520559],[132.82,0.14216157],[132.83,27.9774],[132.84,67.93972147]]]
["bitfinex","SOLUSD",1744515357487,[[132.65,21.30520559],[132.64,0.28432314],[132.63,18.79181043],[132.62,0.063],[132.6,13.3198]],[[132.7,21.30520559],[132.74,25.3766],[132.75,258.84648471],[132.76,28.15994886],[132.77,42.00574947]]]
["bitfinex","SOLUSD",1744515420393,[[132.66,0.063],[132.64,0.063],[132.62,0.063],[132.6,21.36820559],[132.59,7.5419]],[[132.67,28.84260559],[132.68,13.4981],[132.69,19.26738471],[132.7,60.65539833],[132.71,22.59]]]
["bitfinex","SOLUSD",1744515446720,[[132.62,20.94545682],[132.6,20.5663],[132.58,19.13913357],[132.57,119.3159],[132.56,19.93335682]],[[132.67,13.34215682],[132.69,7.5366],[132.7,8.6999],[132.71,18.8393],[132.72,61.777791]]]
["bitfinex","SOLUSD",1744515491181,[[132.48,0.063],[132.42,7.6143],[132.41,19.83788273],[132.4,1.6364],[132.39,18.8835]],[[132.49,28.36916744],[132.5,42.00574947],[132.51,26.0],[132.52,60.10594886],[132.53,1.0]]]
["bitfinex","SOLUSD",1744515548252,[[132.36,0.063],[132.34,0.063],[132.33,13.6688],[132.32,0.063],[132.31,13.39445919]],[[132.37,13.39445919],[132.39,7.02],[132.4,55.40020866],[132.41,19.30848471],[132.42,47.43055789]]]
["bitfinex","SOLUSD",1744515630944,[[132.3,20.96310655],[132.29,6.0966],[132.27,39.47783357],[132.26,0.063],[132.25,127.4701]],[[132.36,20.96000655],[132.37,0.03],[132.38,22.59],[132.39,19.34018471],[132.4,82.59900488]]]
["bitfinex","SOLUSD",1744515691702,[[132.34,20.93258903],[132.33,0.42648471],[132.32,18.8935],[132.31,6.4354],[132.28,7.0]],[[132.39,13.37658903],[132.4,7.553],[132.41,0.03],[132.42,7.897],[132.43,26.05006157]]]
["bitfinex","SOLUSD",1744515702834,[[132.35,13.37648903],[132.33,26.20624886],[132.32,18.8934],[132.3,89.00648471],[132.28,7.1716]],[[132.39,0.0001],[132.4,7.5529],[132.41,13.40648903],[132.42,26.7775],[132.43,7.03]]]
["bitfinex","SOLUSD",1744515773290,[[132.32,0.063],[132.31,0.063],[132.3,0.063],[132.28,0.063],[132.27,20.94361425]],[[132.38,15.5314],[132.39,7.40648471],[132.4,32.03326311],[132.41,64.67574947]]]
["bitfinex","SOLUSD",1744515831821,[[131.89,29.14272867],[131.88,7.9871],[131.87,19.07613357],[131.86,1.0],[131.84,21.56082867]],[[131.94,21.56082867],[131.97,6.98],[131.98,7.86122314],[132.0,102.56082867],[132.02,66.56641236]]]
["bitfinex","SOLUSD",1744515863877,[[131.88,7.5826],[131.86,21.55395262],[131.84,44.939272],[131.83,8.11516157],[131.82,38.9287]],[[131.92,21.55395262],[131.93,7.5798],[131.95,87.98],[131.96,8.0231],[131.97,19.37158471]]]
["bitfinex","SOLUSD",1744515894514,[[131.77,29.14235262],[131.75,32.47648471],[131.74,18.64964886],[131.72,1.5332],[131.71,1.0]],[[131.82,21.55395262],[131.83,7.5856],[131.85,81.0],[131.86,3.81164064],[131.87,15.2616]]]
["bitfinex","SOLUSD",1744515909812,[[131.76,4.100434],[131.74,13.51632501],[131.7,20.478572],[131.69,6.4564],[131.68,102.30148658]],[[131.79,13.51632501],[131.82,8.5194],[131.84,121.49000972],[131.85,25.12494886],[131.86,1.0]]]
["bitfinex","SOLUSD",1744515979619,[[131.91,28.05443515],[131.9,260.1],[131.89,26.71033357],[131.88,100.5558],[131.85,38.9197]],[[131.92,0.03],[131.93,0.03],[131.95,0.03],[131.97,13.49353515],[131.98,9.2153]]]
["bitfinex","SOLUSD",1744516028348,[[132.05,27.97329396],[132.03,19.07613357],[132.02,26.8946109],[132.0,21.10323516],[131.98,8.84896433]],[[132.06,0.03],[132.11,7.5996],[132.12,15.10949396],[132.14,103.67299813],[132.15,6.0945]]]
["bitfinex","SOLUSD",1744516092607,[[132.05,7.5728],[132.04,6.94],[132.03,13.44500007],[132.02,41.05824447],[131.93,43.41176141]],[[132.09,13.44500007],[132.1,7.57],[132.12,1.5474],[132.13,25.0975],[132.14,81.17216157]]]
["bitfinex","SOLUSD",1744516125544,[[132.02,1.4603109],[131.98,8.67411694],[131.96,27.1835],[131.95,6.94],[131.91,82.6]],[[132.03,8.61111694],[132.06,0.14216157],[132.07,1.79102314],[132.08,146.81445605],[132.09,19.64964886]]]
["bitfinex","SOLUSD",1744516205012,[[131.65,7.5958],[131.64,13.4676815],[131.63,44.65053357],[131.62,1.5133],[131.6,103.0076815]],[[131.69,13.4676815],[131.73,7.5914],[131.74,5.98819652],[131.75,125.99273357],[131.76,13.4676815]]]
["bitfinex","SOLUSD",1744516207817,[[131.68,7.5941],[131.67,18.9868],[131.66,8.65631844],[131.63,25.65803357],[131.62,83.1133]],[[131.75,95.5303],[131.76,34.62527376],[131.77,39.40241043],[131.8,60.6663]]]
["bitfinex","SOLUSD",1744516266229,[[131.85,58.61896324],[131.84,1.5509],[131.83,81.6],[131.82,13.4184],[131.81,64.4865]],[[131.86,0.03],[131.89,0.03],[131.9,0.03],[131.91,13.54282967],[131.92,15.8639]]]
["bitfinex","SOLUSD",1744516309277,[[131.91,13.54282967],[131.9,18.79181043],[131.89,7.582],[131.87,0.28432314],[131.86,88.52]],[[131.92,0.03],[131.95,0.03],[131.96,0.03],[131.97,13.54282967],[131.98,7.607]]]
["bitfinex","SOLUSD",1744516356232,[[131.96,21.50939687],[131.95,0.42648471],[131.94,18.64964886],[131.92,21.50939687],[131.91,6.9]],[[132.01,21.50939687],[132.02,6.6545],[132.04,7.5736],[132.05,82.5002],[132.06,37.67421863]]]
["bitfinex","SOLUSD",1744516370933,[[131.9,0.063],[131.84,0.063],[131.82,14.5489],[131.8,25.2269],[131.79,1.5252]],[[131.91,21.50939687],[131.92,21.50939687],[131.94,19.07613357],[131.95,94.5653],[131.97,20.72353357]]]
["bitfinex","SOLUSD",1744516417877,[[131.88,26.5392],[131.87,19.07613357],[131.86,13.54469858],[131.84,6.963],[131.83,89.2503]],[[131.96,88.6083],[131.97,18.963972],[131.98,6.24126157],[131.99,20.5876],[132.07,116.18851038]]]
["bitfinex","SOLUSD",1744516460729,[[131.76,0.063],[131.74,0.063],[131.73,0.063],[131.72,7.6547],[131.71,13.54469858]],[[131.77,21.07059858],[131.8,37.61774886],[131.81,8.0082],[131.82,87.9],[131.83,23.88216157]]]
["bitfinex","SOLUSD",1744516485043,[[131.66,21.07659858],[131.65,0.34732314],[131.64,18.64964886],[131.63,19.0556],[131.61,13.45026157]],[[131.71,94.48169858],[131.72,18.38484718],[131.74,6.03309346],[131.75,45.94861043],[131.77,299.62922314]]]
["bitfinex","SOLUSD",1744516552305,[[131.57,0.063],[131.54,13.82902172],[131.53,1.74016157],[131.52,44.10204886],[131.51,6.92]],[[131.59,13.48169858],[131.62,7.5978],[131.64,6.92],[131.65,104.74],[131.66,20.44921043]]]
["bitfinex","SOLUSD",1744516588746,[[131.62,0.063],[131.6,0.28432314],[131.59,8.09528471]],[[131.68,21.63726357],[131.69,14.5137],[131.7,1.5572],[131.71,81.0],[131.73,25.1224]]]
["bitfinex","SOLUSD",1744516600338,[[131.67,13.52691331],[131.66,0.28432314],[131.65,7.5957],[131.64,18.9911],[131.63,18.79181043]],[[131.73,34.18161331],[131.74,1.5572],[131.75,99.67964886],[131.76,0.14216157],[131.77,19.0037]]]
["bitfinex","SOLUSD",1744516662314,[[131.72,29.20949977],[131.71,19.07613357],[131.7,6.2239],[131.68,46.70247519],[131.66,120.5741]],[[131.78,29.20639977],[131.81,33.5534],[131.82,81.03],[131.83,18.82181043],[131.87,11.69808506]]]
["bitfinex","SOLUSD",1744516712153,[[131.69,1.0],[131.67,0.063],[131.66,21.18047177],[131.65,0.063],[131.64,0.063]],[[131.71,21.11517177],[131.72,8.0375],[131.74,6.9],[131.75,28.94132987],[131.77,23.06432314]]]
["bitfinex","SOLUSD",1744516752078,[[131.77,1.0],[131.76,8.93463611],[131.73,26.5694],[131.72,25.52964886],[131.71,0.14216157]],[[131.82,89.65031297],[131.84,25.8435],[131.85,1.67696157],[131.86,285.74934886],[131.87,22.78]]]
["bitfinex","SOLUSD",1744516823551,[[131.73,1.063],[131.7,7.656],[131.69,32.44011783],[131.68,1.6272],[131.63,1.063]],[[131.74,13.50614583],[131.76,7.5901],[131.78,18.971],[131.79,81.0],[131.8,7.02216157]]]
["bitfinex","SOLUSD",1744516857069,[[131.68,0.063],[131.67,0.063],[131.66,0.563],[131.65,0.063],[131.64,0.063]],[[131.69,39.50614583],[131.71,81.14216157],[131.72,45.22104886],[131.73,8.019],[131.74,7.02216157]]]
["bitfinex","SOLUSD",1744516883281,[[131.73,0.5],[131.7,29.22470451],[131.68,0.14216157],[131.67,6.61632314],[131.66,18.64964886]],[[131.75,21.63190451],[131.76,88.5897],[131.77,6.88],[131.78,18.9721],[131.79,0.17216157]]]
["bitfinex","SOLUSD",1744516933729,[[131.62,0.5],[131.59,13.53812239],[131.58,9.1747],[131.57,6.83262314],[131.55,19.14626157]],[[131.64,13.56812239],[131.65,7.5958],[131.66,283.52918548],[131.67,31.63751862],[131.71,49.64441417]]]
["bitfinex","SOLUSD",1744516974867,[[131.63,48.73455596],[131.6,32.53382239],[131.59,38.9953],[131.58,6.9],[131.57,0.0001]],[[131.64,0.03],[131.68,81.03],[131.7,6.95],[131.71,21.13072239],[131.72,0.03]]]
["bitfinex","SOLUSD",1744517043745,[[131.68,0.5],[131.64,21.13442239],[131.62,20.5854],[131.6,45.73903282],[98.912,3.3909072]],[[131.69,13.53812239],[131.71,14.4526],[131.72,93.37610614],[131.74,1.6272],[131.75,0.28432314]]]
["bitfinex","SOLUSD",1744517062469,[[131.63,0.5],[131.61,0.063],[131.6,0.063],[131.59,13.54821317],[131.58,25.087972]],[[131.64,13.54821317],[131.65,114.5961],[131.66,6.86],[131.67,6.2449],[131.68,34.32797474]]]
["bitfinex","SOLUSD",1744517114418,[[131.75,35.81863844],[131.73,7.86],[131.72,18.9794],[131.71,127.2203],[131.69,0.063]],[[131.76,0.03],[131.77,0.03],[131.78,0.03],[131.79,0.03],[131.8,0.03]]]
["bitfinex","SOLUSD",1744517160540,[[131.64,0.563],[131.63,0.063],[131.61,0.063],[131.6,9.52632314],[131.59,32.25081312]],[[131.65,21.13396426],[131.69,99.9839],[131.7,0.14216157],[131.71,25.50964886],[131.76,13.56816426]]]
["bitfinex","SOLUSD",1744517232494,[[131.52,1.5681],[131.51,19.7114053],[131.5,10.3075231],[131.49,0.28432314],[131.48,18.64964886]],[[131.56,13.5339053],[131.58,7.6],[131.59,10.67153395],[131.6,13.5339053],[131.61,6.31037657]]]
["bitfinex","SOLUSD",1744517280348,[[131.47,1.6541],[131.46,13.6278],[131.45,13.5339053],[131.44,0.34732314],[131.43,18.64964886]],[[131.51,21.1380053],[131.52,26.0],[131.53,19.0071],[131.54,0.14216157],[131.55,99.64964886]]]
["bitfinex","SOLUSD",1744517336785,[[131.48,13.5339053],[131.46,18.933972],[131.45,1.77066157],[131.44,20.3939053],[131.42,1.063]],[[131.53,21.1369053],[131.55,92.8195379],[131.56,44.15948992],[131.57,60.12815671],[131.58,0.03]]]
["bitfinex","SOLUSD",1744517343711,[[131.48,0.28432314],[131.47,6.1104],[131.45,39.43751043],[131.44,6.86],[131.43,1.0]],[[131.52,13.5339053],[131.53,7.603],[131.55,81.0],[131.56,20.6859],[131.57,19.4881109]]]
["bitfinex","SOLUSD",1744517413330,[[131.36,0.063],[131.33,0.063],[131.3,1.5291],[131.29,22.54909614],[131.26,19.18716157]],[[131.37,26.14216157],[131.39,108.48190657],[131.4,26.6361],[131.41,44.29768065],[131.42,8.4466]]]
["bitfinex","SOLUSD",1744517439772,[[131.27,21.67644873],[131.25,7.96612314],[131.24,28.45193353],[131.21,19.0521],[131.2,13.60634873]],[[131.32,13.60634873],[131.34,52.6483],[131.35,0.14216157],[131.36,13.60634873],[131.37,99.64964886]]]
["bitfinex","SOLUSD",1744517479880,[[131.26,8.70772202],[131.25,15.6584],[131.24,2.92444624],[131.23,18.79181043],[131.22,25.9719]],[[131.31,42.32322202],[131.34,100.0359],[131.35,0.14216157],[131.41,10.34712303],[131.42,337.54245821]]]
["bitfinex","SOLUSD",1744517548369,[[131.25,9.2197],[131.24,2.6401231],[131.23,20.12002985],[131.22,25.933972],[131.21,19.25736157]],[[131.28,13.61892985],[131.3,7.6163],[131.32,7.0],[131.34,19.17666157],[131.35,99.933972]]]
["bitfinex","SOLUSD",1744517581388,[[131.35,7.6132],[131.33,32.65492985],[131.32,20.528072],[131.3,0.14216157],[131.29,88.48]],[[131.38,13.61892985],[131.4,7.6403],[131.42,0.17216157],[131.43,46.10484886],[131.45,81.17216157]]]
["bitfinex","SOLUSD",1744517607116,[[131.42,7.6091],[131.41,18.933972],[131.4,20.49892985],[131.39,0.14216157],[131.38,102.1294]],[[131.45,13.64892985],[131.46,0.03],[131.47,0.03],[131.48,7.6359],[131.49,0.03]]]
["bitfinex","SOLUSD",1744517672971,[[131.39,7.6109],[131.38,27.0881],[131.37,27.48300205],[131.36,44.9849],[131.34,1.063]],[[131.42,8.69119162],[131.45,7.6375],[131.46,0.03],[131.47,0.03],[131.48,0.03]]]
["bitfinex","SOLUSD",1744517721433,[[131.1,13.67161278],[131.09,0.28432314],[131.07,15.3792],[131.05,18.79181043],[130.96,38.526364]],[[131.15,39.60861278],[131.18,88.16216157],[131.19,25.26744886],[131.2,13.60861278],[131.21,63.30060434]]]
["bitfinex","SOLUSD",1744517766764,[[131.18,7.6231],[131.15,32.95423592],[131.14,18.64964886],[131.13,51.43756157],[131.1,1.0]],[[131.2,13.60861278],[131.22,0.03],[131.23,0.03],[131.24,7.62],[131.25,81.0]]]
["bitfinex","SOLUSD",1744517787498,[[131.13,7.626],[131.12,0.28432314],[131.11,32.67651278],[131.1,18.64964886],[131.09,0.14216157]],[[131.16,13.60861278],[131.17,0.03],[131.19,7.6225],[131.2,13.60861278],[131.21,0.14216157]]]
["bitfinex","SOLUSD",1744517813803,[[131.18,7.6231],[131.17,41.13987378],[131.16,7.16],[131.15,24.70514886],[131.14,0.14216157]],[[131.22,21.79645064],[131.25,0.17216157],[131.26,14.1187],[131.28,66.6493995],[131.31,104.91]]]
["bitfinex","SOLUSD",1744517842448,[[131.06,0.063],[130.99,7.6341],[130.97,25.75966157],[130.96,21.88812125],[130.93,1.0]],[[131.07,29.59678282],[131.08,81.0],[131.09,44.64964886],[131.1,19.35372314],[131.12,22.82512125]]]
["bitfinex","SOLUSD",1744517896406,[[131.31,7.6155],[131.3,13.88081507],[131.29,45.53134886],[131.28,0.14216157],[131.27,3.88477101]],[[131.36,21.20909193],[131.39,95.2764],[131.4,1.5359],[131.41,19.19666157],[160.74,1027.51252]]]
["bitfinex","SOLUSD",1744517938251,[[131.23,21.81005339],[131.22,7.6207],[131.21,25.605],[131.19,0.28432314],[131.18,66.02554886]],[[131.28,21.81005339],[131.29,88.6167],[131.31,18.82181043],[131.32,6.1085],[131.33,46.86782314]]]
["bitfinex","SOLUSD",1744517940738,[[131.28,21.81005339],[131.23,26.653972],[131.22,45.7246],[131.2,25.79483209],[131.19,1.0]],[[131.31,0.03],[131.32,81.0],[131.33,21.95221496],[131.34,7.644],[131.36,7.8915]]]
["bitfinex","SOLUSD",1744518011985,[[131.33,7.6144],[131.32,13.59759825],[131.3,19.0403],[131.29,0.14216157],[131.28,29.30109825]],[[131.34,0.0001],[131.37,0.03],[131.39,13.62759825],[131.4,0.03],[131.41,1.5866]]]
["bitfinex","SOLUSD",1744518034920,[[131.52,13.59759825],[131.5,0.28432314],[131.48,0.14216157],[131.47,18.64964886],[131.46,26.6239]],[[131.57,19.86319825],[131.58,7.38],[131.59,90.33476157],[131.61,1.0],[131.63,6.16634428]]]
["bitfinex","SOLUSD",1744518076448,[[131.64,44.06796077],[131.62,18.9936],[131.61,13.9407],[131.6,13.59759825],[131.59,322.5168]],[[131.65,0.0001],[131.71,0.03],[131.72,1.5333],[131.73,13.59759825],[131.75,21.32696157]]]
["bitfinex","SOLUSD",1744518114924,[[131.82,0.063],[131.81,14.7664],[131.8,21.57635836],[131.78,18.64964886],[131.77,18.9723]],[[131.85,21.57635836],[131.87,1.5888],[131.88,7.5828],[131.89,0.14218467],[131.9,87.2673]]]
["bitfinex","SOLUSD",1744518128033,[[131.84,21.07810821],[131.83,18.933972],[131.82,8.9664],[131.81,19.10866157],[131.77,85.43274758]],[[131.89,13.49343131],[131.9,7.5817],[131.91,0.03],[131.92,0.14216157],[131.93,7.18]]]
["bitfinex","SOLUSD",1744518194881,[[131.78,35.20644657],[131.77,7.6678],[131.76,7.103],[131.75,18.933972],[131.74,0.063]],[[131.84,8.64704657],[131.86,14.624],[131.87,81.14216157],[131.88,1.6404],[131.89,7.2100231]]]
["bitfinex","SOLUSD",1744518239439,[[131.76,0.063],[131.74,0.063],[131.73,13.51876571],[131.72,0.063],[131.71,33.1237]],[[131.78,94.51876571],[131.8,7.72956157],[131.82,8.5724],[131.87,321.0073],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744518307793,[[131.76,0.063],[131.74,0.063],[131.73,1.5557],[131.72,27.65114454],[131.71,0.34732314]],[[131.77,13.51504454],[131.78,7.5885],[131.8,26.0],[131.82,19.10876157],[131.83,112.980672]]]
["bitfinex","SOLUSD",1744518373745,[[131.74,0.063],[131.73,14.7769],[131.72,19.0412],[131.71,18.71264886],[131.7,0.20516157]],[[131.78,8.65483913],[131.8,26.0],[131.83,99.64964886],[131.84,34.79151809],[131.85,26.5752]]]
["bitfinex","SOLUSD",1744518411483,[[131.74,0.063],[131.72,0.063],[131.71,0.063],[131.7,0.063],[131.68,16.31163913]],[[131.75,35.03674956],[131.76,6.96],[131.77,0.28432314],[131.78,31.24076929],[131.79,63.941]]]
["bitfinex","SOLUSD",1744518449557,[[131.78,24.42093913],[131.76,4.09271432],[131.75,25.9353],[131.74,18.64964886],[131.73,0.14216157]],[[131.82,0.03],[131.83,8.65483913],[131.84,7.6151],[131.85,81.03],[131.86,0.17216157]]]
["bitfinex","SOLUSD",1744518505795,[[131.73,16.24593913],[131.71,33.738372],[131.7,19.18766157],[131.67,4.88165629],[131.66,341.94]],[[131.78,8.65483913],[131.79,7.5883],[131.81,18.9966],[131.82,18.67964886],[131.83,82.95578471]]]
["bitfinex","SOLUSD",1744518604784,[[131.84,62.35032922],[131.83,18.51507827],[131.82,4.87177438],[131.81,126.451],[131.71,11.83600174]],[[131.86,0.0001],[131.87,0.03],[131.88,0.03],[131.91,1.6231]]]
["bitfinex","SOLUSD",1744518652023,[[131.69,21.12225399],[131.68,7.26732314],[131.67,20.6319],[131.66,18.71264886],[131.65,6.59636157]],[[131.74,13.52875399],[131.76,0.14216157],[131.77,81.0],[131.79,25.891],[131.8,20.18344886]]]
["bitfinex","SOLUSD",1744518676768,[[131.79,38.52614632],[131.76,35.75220893],[131.75,6.92],[131.74,7.40206151],[131.69,392.3435159]],[[131.8,0.03],[131.82,11.90758562],[131.83,23.75517125],[131.84,47.5103425],[131.87,71.26551375]]]
["bitfinex","SOLUSD",1744518725673,[[131.66,0.063],[131.65,0.063],[131.64,0.063],[131.63,0.063],[131.62,13.57544261]],[[131.67,13.51244261],[131.68,26.0],[131.7,0.14216157],[131.71,34.35232314],[131.72,18.64964886]]]
["bitfinex","SOLUSD",1744518794434,[[131.19,0.28432314],[131.18,7.6231],[131.17,27.1646],[131.16,18.933972]],[[131.22,23.17404786],[131.24,26.0],[131.26,21.82854665],[131.27,73.37999136]]]
["bitfinex","SOLUSD",1744518813665,[[131.19,7.6224],[131.18,13.62854653],[131.17,19.0578],[131.16,8.06532314],[131.15,7.423]],[[131.23,13.62854653],[131.25,26.0],[131.27,81.0],[131.28,59.1092801],[131.29,0.03]]]
["bitfinex","SOLUSD",1744518848123,[[131.13,21.8563681],[131.1,26.83896157],[131.09,8.0577],[131.08,0.14216157],[131.07,18.64964886]],[[131.18,21.8563681],[131.2,95.1568],[131.22,1.67526157],[131.23,19.33612314],[131.24,0.03]]]
["bitfinex","SOLUSD",1744518900437,[[131.29,32.69145256],[131.28,21.23211899],[131.27,26.6043],[131.25,38.0931],[131.24,1.0]],[[131.3,0.03],[131.32,0.03],[131.34,0.03],[131.35,1.6313],[131.36,6.6826]]]
["bitfinex","SOLUSD",1744518938884,[[131.23,0.03037802],[131.22,0.063],[131.19,7.6223],[131.18,13.61531899],[131.17,1.95102314]],[[131.24,21.23491899],[131.27,18.64964886],[131.28,113.80208056],[131.29,1.91452314],[131.32,60.8672]]]
["bitfinex","SOLUSD",1744518948793,[[131.35,32.54929099],[131.34,0.14216157],[131.33,8.119],[131.31,7.44],[131.29,82.6]],[[131.36,0.03],[131.37,0.03],[131.38,0.03],[131.42,0.03],[131.43,13.64531899]]]
["bitfinex","SOLUSD",1744519000739,[[131.33,29.38459623],[131.32,0.28432314],[131.3,8.37156157],[131.29,26.4434],[131.15,42.4486339]],[[131.39,29.38139623],[131.4,7.34],[131.41,26.57424886],[131.42,100.16656157],[131.43,44.09856407]]]
["bitfinex","SOLUSD",1744519062630,[[131.4,13.60572226],[131.39,0.28432314],[131.38,7.6114],[131.37,20.24544886],[131.36,13.60572226]],[[131.42,0.03],[131.43,0.03],[131.44,0.0001],[131.45,21.21312226],[131.46,0.03]]]
["bitfinex","SOLUSD",1744519100989,[[131.37,13.60572226],[131.34,26.23613357],[131.31,81.6],[131.3,26.7192],[131.29,7.1948]],[[131.42,13.63572226],[131.43,15.8224],[131.44,0.0001],[131.45,18.64964886],[131.46,88.33216157]]]
["bitfinex","SOLUSD",1744519128883,[[131.33,21.21982226],[131.31,18.64964886],[131.3,9.13662314],[131.29,25.59726157],[131.25,4.85160177]],[[131.38,21.21722226],[131.4,19.0271],[131.41,107.0],[131.42,32.36794886],[131.62,93.72708369]]]
["bitfinex","SOLUSD",1744519155334,[[131.3,0.063],[131.29,0.063],[131.26,0.063],[131.25,0.063],[131.23,1.59007802]],[[131.31,26.0],[131.32,26.0],[131.34,81.0],[131.35,19.07613357],[131.36,47.22357112]]]
["bitfinex","SOLUSD",1744519206479,[[131.31,13.59190194],[131.3,0.28432314],[131.29,6.2117],[131.28,0.14216157],[131.26,18.64964886]],[[131.36,21.20490194],[131.37,7.55],[131.38,43.77554886],[131.39,82.5304],[131.4,0.17216157]]]
["bitfinex","SOLUSD",1744519253811,[[131.3,0.28432314],[131.29,13.62644051],[131.28,0.28432314],[131.27,7.6178],[131.26,18.64964886]],[[131.34,21.24024051],[131.35,0.03],[131.36,7.26],[131.37,126.75234886],[131.38,11.74588546]]]
["bitfinex","SOLUSD",1744519273001,[[131.3,13.91076365],[131.28,26.40901043],[131.27,27.9213],[131.26,6.4336],[131.23,48.96837909]],[[131.35,21.26974051],[131.37,0.03],[131.38,108.46484886],[131.4,6.5229],[131.41,1.31432314]]]
["bitfinex","SOLUSD",1744519307973,[[131.34,47.39754797],[131.32,1.6302],[131.31,25.4004],[131.3,1.0],[131.29,81.6]],[[131.35,0.03],[131.37,0.03],[131.38,0.03],[131.4,0.03],[131.41,0.03]]]
["bitfinex","SOLUSD",1744519369528,[[131.33,13.87839359],[131.32,26.40651043],[131.3,19.0403],[131.29,83.2381],[131.23,41.85375092]],[[131.37,0.0001],[131.38,13.62407045],[131.39,7.6409],[131.4,27.6255],[131.41,6.4287]]]
["bitfinex","SOLUSD",1744519428884,[[131.25,0.063],[131.24,0.063],[131.23,0.03037802],[131.22,0.063],[131.21,0.063]],[[131.26,8.70088781],[131.28,26.6605],[131.3,7.9247],[131.31,18.64964886],[131.32,110.86]]]
["bitfinex","SOLUSD",1744519510138,[[131.18,0.42648471],[131.17,20.64240744],[131.15,18.64964886],[131.14,20.6012],[131.13,7.3204]],[[131.22,21.27340744],[131.24,19.049],[131.25,0.03],[131.3,0.03],[131.32,1.0]]]
["bitfinex","SOLUSD",1744519564186,[[131.17,35.41379376],[131.16,7.0],[131.14,97.37972127],[131.13,42.79515702],[131.12,89.5471136]],[[131.22,7.651],[131.23,10.22826019],[131.24,25.5421],[131.25,0.03],[131.35,80.48193725]]]
["bitfinex","SOLUSD",1744519619667,[[131.34,26.40561043],[131.33,8.69929501],[131.32,0.28432314],[131.31,7.0],[131.3,104.37614894]],[[131.35,0.03],[131.36,0.03],[131.37,0.0001],[131.38,8.72929501],[131.39,15.5552]]]
["bitfinex","SOLUSD",1744519630983,[[131.34,42.54922858],[131.32,1.5282],[131.31,101.6375],[131.3,10.05034894],[131.29,38.0823]],[[131.35,0.03],[131.36,0.03],[131.37,0.0001],[131.38,0.03],[131.39,16.34019501]]]
["bitfinex","SOLUSD",1744519696037,[[131.26,0.28432314],[131.25,27.49110544],[131.24,0.28432314],[131.22,0.063],[131.21,90.149]],[[131.31,7.6155],[131.32,20.5819],[131.33,6.6342],[131.34,86.98728346],[131.35,45.0982]]]
["bitfinex","SOLUSD",1744519782084,[[131.11,0.063],[131.08,0.063],[131.05,0.28432314],[131.04,27.85743476],[131.03,1.78626157]],[[131.12,47.27403476],[131.14,19.0635],[131.15,99.64964886],[131.16,8.42648471],[131.2,13.64743476]]]
["bitfinex","SOLUSD",1744519813679,[[130.99,0.063],[130.92,8.1766],[130.91,11.82595471],[130.9,45.01679178],[130.89,0.14216157]],[[131.0,65.93058362],[131.02,105.11432314],[131.03,26.22266157],[131.04,13.64743476],[131.05,7.8328]]]
["bitfinex","SOLUSD",1744519856129,[[130.9,13.64743476],[130.89,7.6399],[130.88,8.0441],[130.87,0.28432314],[130.86,19.1671]],[[130.96,39.64743476],[130.98,37.465],[130.99,99.64964886],[131.0,1.42648471],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744519893066,[[130.92,7.6379],[130.9,8.0301],[130.89,7.42648471],[130.88,51.44441081],[130.78,18.65547688]],[[130.97,26.0],[130.98,13.69466195],[131.0,18.64964886],[131.01,16.1826],[131.02,0.03]]]
["bitfinex","SOLUSD",1744519910369,[[130.86,13.75766195],[130.85,0.063],[130.84,7.7056],[130.83,8.0463],[130.79,5.99936117]],[[130.91,13.69466195],[130.93,14.6377],[130.95,0.42648471],[130.96,116.38586195],[130.98,29.036]]]
["bitfinex","SOLUSD",1744519950508,[[130.59,21.86296195],[130.58,7.658],[130.55,44.94031043],[130.53,87.87999082]],[[130.64,13.69466195],[130.69,7.14216157],[130.7,45.129972],[130.71,82.6301]]]
["bitfinex","SOLUSD",1744519990154,[[130.57,18.64964886],[130.56,37.93911043],[130.53,11.84649007],[130.48,25.6451371],[130.46,38.93912261]],[[130.63,22.01119319],[130.65,7.02],[130.68,7.6522],[130.69,0.14216157],[130.71,29.2332]]]
["bitfinex","SOLUSD",1744520004672,[[130.3,32.65237244],[130.29,11.22],[130.28,289.30494886],[130.26,19.39666157],[130.25,18.64964886]],[[130.36,1.0],[130.38,26.0],[130.39,32.65237244],[130.41,122.84472915],[130.42,12.00742878]]]
["bitfinex","SOLUSD",1744520029081,[[130.27,9.84],[130.23,263.14],[130.22,32.65237244],[130.21,2.7351371],[130.16,34.30827244]],[[130.28,33.65237244],[130.31,7.674],[130.32,32.65237244],[130.34,81.0],[130.36,19.07613357]]]
["bitfinex","SOLUSD",1744520065455,[[130.24,271.0977],[130.23,10.76],[130.22,32.73935217],[130.21,19.1994],[130.18,19.07613357]],[[130.27,1.0],[130.28,32.73935217],[130.31,88.6741],[130.32,32.73935217],[130.34,6.48246157]]]
["bitfinex","SOLUSD",1744520110978,[[130.34,39.15212644],[130.33,263.22],[130.32,19.1833],[130.29,38.374],[130.27,4.06152229]],[[130.35,8.62],[130.36,1.0],[130.39,22.09992644],[130.4,0.03],[130.41,7.6681]]]
["bitfinex","SOLUSD",1744520139339,[[130.22,0.063],[130.2,16.8034],[130.16,293.89561066],[130.13,3.92403916],[130.06,20.0]],[[130.23,23.14264209],[130.25,7.6776],[130.27,0.14216157],[130.28,101.1908],[130.29,18.933972]]]
["bitfinex","SOLUSD",1744520188172,[[130.25,16.4175],[130.22,296.5038549],[130.21,3.84243754],[130.19,38.4028],[130.17,1.65296157]],[[130.26,1.0],[130.28,13.8267549],[130.3,7.6749],[130.32,94.8267549],[130.33,0.03]]]
["bitfinex","SOLUSD",1744520195382,[[130.16,29.82785441],[130.14,290.83],[130.13,1.5051],[130.12,3.81955261],[130.11,41.38710664]],[[130.17,1.0],[130.22,22.14505441],[130.23,7.6788],[130.25,81.0],[130.26,19.1937]]]
["bitfinex","SOLUSD",1744520239082,[[130.13,22.08131293],[130.08,52.34031293],[130.07,6.2885],[130.05,18.933972],[130.04,268.32191905]],[[130.2,81.0],[130.22,26.7852],[130.29,90.26508155]]]
["bitfinex","SOLUSD",1744520269638,[[130.03,9.72],[130.01,7.7546],[130.0,13.87618383],[129.98,271.7884],[129.97,19.2351]],[[130.06,102.56488383],[130.08,18.79181043],[130.09,19.50202314],[130.12,25.7034],[130.16,72.29258383]]]
["bitfinex","SOLUSD",1744520290355,[[130.01,23.53918383],[130.0,1.6658],[129.99,270.0125],[129.98,7.6934],[129.97,0.063]],[[130.06,13.87618383],[130.07,7.6886],[130.09,19.2188],[130.1,81.0],[130.11,19.07613357]]]
["bitfinex","SOLUSD",1744520349486,[[129.95,9.08],[129.94,7.6953],[129.92,271.6375],[129.9,19.2443],[129.88,0.14216157]],[[129.96,1.0],[129.99,7.693],[130.0,13.89755551],[130.01,0.03],[130.02,81.0]]]
["bitfinex","SOLUSD",1744520397832,[[130.12,285.24774442],[130.11,6.557],[130.1,46.62741043],[130.08,96.74686756],[130.03,38.4506]],[[130.13,0.0001],[130.19,13.89254442],[130.2,0.03],[130.21,9.2316],[130.24,33.05824442]]]
["bitfinex","SOLUSD",1744520411130,[[130.18,16.3016],[130.16,19.2066],[130.15,19.07613357],[130.12,391.7414],[130.1,1.0]],[[130.2,0.03],[130.23,13.89254442],[130.25,9.2492],[130.26,6.1327],[130.27,0.03]]]
["bitfinex","SOLUSD",1744520482303,[[130.31,44.79181043],[130.29,0.28432314],[130.28,27.91508198],[130.27,291.6658],[130.26,89.6]],[[130.32,0.03],[130.34,0.03],[130.36,8.2477]]]
["bitfinex","SOLUSD",1744520521532,[[130.26,24.12333836],[130.25,263.2],[130.24,19.2573],[130.23,19.07613357],[130.17,70.52373488]],[[130.31,8.84353836],[130.34,7.6722],[130.35,19.1802],[130.36,101.31491043],[130.37,29.51966157]]]
["bitfinex","SOLUSD",1744520565670,[[130.2,263.46],[130.19,15.181],[130.18,20.12216438],[130.17,3.90510066],[130.16,1.6528]],[[130.22,0.03],[130.23,13.83676438],[130.26,1.6263],[130.27,25.47843357],[130.28,0.03]]]
["bitfinex","SOLUSD",1744520598622,[[130.18,7.5],[130.17,21.51876438],[130.16,1.6374],[130.15,307.756072],[130.13,50.53373488]],[[130.22,13.86676438],[130.25,33.6776],[130.27,38.29703357],[130.28,1.03],[130.36,3.79024341]]]
["bitfinex","SOLUSD",1744520628354,[[130.26,263.36],[130.25,15.1773],[130.24,13.83676438],[130.22,24.63798472],[130.21,25.18083357]],[[130.29,13.83676438],[130.3,7.7048],[130.32,1.5139],[130.33,25.5041],[130.49,11.99331372]]]
["bitfinex","SOLUSD",1744520697310,[[130.25,8.85527447],[130.23,6.3584],[130.21,34.3594],[130.2,20.64273357],[130.19,0.063]],[[130.29,8.85527447],[130.3,7.7047],[130.32,99.79181043],[130.33,21.7134],[130.35,28.24]]]
["bitfinex","SOLUSD",1744520758425,[[130.22,7.523],[130.2,263.163],[130.19,21.54235608],[130.17,3.82659613],[130.16,39.95463357]],[[130.25,21.47625608],[130.27,18.79181043],[130.28,81.0],[130.29,27.46772314],[130.31,62.3825]]]
["bitfinex","SOLUSD",1744520802571,[[130.28,39.27188965],[130.25,1.5155],[130.24,130.73155608],[99.77,3.3909072],[99.0,0.5]],[[130.29,0.03],[130.34,0.03],[130.36,21.46955608],[130.37,0.03],[130.38,82.5724]]]
["bitfinex","SOLUSD",1744520865027,[[130.32,7.6732],[130.31,13.5637],[130.3,20.7821],[130.29,18.79181043],[130.28,269.17655615]],[[130.34,0.03],[130.35,0.03],[130.36,0.03],[130.37,0.03],[130.38,0.03]]]
["bitfinex","SOLUSD",1744520888956,[[130.41,27.62766552],[130.4,35.6277435],[130.39,72.02167545],[130.38,278.3293],[130.37,81.6]],[[130.42,0.0099],[130.43,0.03],[130.44,0.03],[130.45,0.03],[130.46,0.03]]]
["bitfinex","SOLUSD",1744520926502,[[130.43,7.42],[130.4,13.84219704],[130.39,20.7333],[130.38,25.38141043],[130.37,263.16432314]],[[130.45,13.77919704],[130.49,7.6636],[130.5,81.0],[130.51,19.29786157],[130.52,50.018072]]]
["bitfinex","SOLUSD",1744520969836,[[130.04,0.063],[130.02,7.42],[130.01,15.8907],[129.99,19.2951],[129.97,263.66216157]],[[130.06,22.1877732],[130.08,18.79181043],[130.09,81.28432314],[130.11,7.6859],[130.13,8.42]]]
["bitfinex","SOLUSD",1744520991978,[[129.99,0.063],[129.98,0.063],[129.96,7.7577],[129.94,29.6277732],[129.93,271.5393]],[[130.0,22.1877732],[130.02,18.79181043],[130.03,81.0],[130.04,0.28432314],[130.05,19.79181043]]]
["bitfinex","SOLUSD",1744521053678,[[130.02,7.56],[130.01,31.42991769],[130.0,6.0188],[129.98,0.0001],[129.97,19.2338]],[[130.06,29.89881769],[130.08,38.01091043],[130.09,82.83262314],[130.1,6.6493],[130.11,46.9905]]]
["bitfinex","SOLUSD",1744521061677,[[130.02,7.56],[130.01,1.5284],[130.0,6.0188],[129.99,13.87569604],[129.98,0.0001]],[[130.04,13.87569604],[130.06,19.07613357],[130.07,26.9085],[130.08,32.66750647],[130.09,105.86262314]]]
["bitfinex","SOLUSD",1744521113439,[[129.94,13.89630006],[129.93,13.8475],[129.92,0.063],[129.91,26.824],[129.88,81.74216157]],[[129.99,13.89630006],[130.0,88.6924],[130.01,19.07613357],[130.02,19.2291],[130.05,46.031]]]
["bitfinex","SOLUSD",1744521163691,[[129.69,30.7626903],[129.68,9.2964371],[129.66,1.5811],[129.64,1.0],[129.63,38.07651043]],[[129.76,26.0],[129.78,19.2633],[129.79,19.07613357],[129.8,7.7041],[129.81,82.0]]]
["bitfinex","SOLUSD",1744521185636,[[129.62,13.96712994],[129.58,12.51141],[129.56,1.2503],[129.55,41.29803357],[129.53,19.2997]],[[129.66,7.7124],[129.67,13.96712994],[129.69,18.64964886],[129.7,24.61806157],[129.73,4.92507286]]]
["bitfinex","SOLUSD",1744521209776,[[129.61,4.79481],[129.58,15.4342],[129.56,14.4103],[129.54,20.44106157],[129.53,81.6]],[[129.64,21.68082994],[129.65,81.0],[129.67,18.79181043],[129.68,33.38889151],[129.72,46.617]]]
["bitfinex","SOLUSD",1744521227584,[[129.56,0.0001],[129.52,15.9287],[129.51,32.5833],[129.5,19.07613357],[129.49,1.0]],[[129.61,21.68252994],[129.62,19.2875],[129.65,20.459872],[129.66,309.97026157],[129.68,28.24712994]]]
["bitfinex","SOLUSD",1744521287972,[[129.53,7.9734],[129.52,8.95044079],[129.49,276.32],[129.48,101.9079],[129.43,33.46440314]],[[129.62,0.03],[129.63,0.03],[129.64,26.9978],[129.65,81.0]]]
["bitfinex","SOLUSD",1744521306388,[[129.61,40.6948169],[129.59,42.08357045],[129.58,1.14216157],[129.57,126.23560588],[129.52,33.9780169]],[[129.62,0.03],[129.63,0.03],[129.64,0.03],[129.67,0.03],[129.68,13.9780169]]]
["bitfinex","SOLUSD",1744521346504,[[129.53,22.36537207],[129.51,6.5008],[129.5,17.7219],[129.49,1.86762314],[129.48,0.14216157]],[[129.59,22.36537207],[129.6,100.291],[129.61,7.7217],[129.62,18.67964886],[129.64,0.17216157]]]
["bitfinex","SOLUSD",1744521371116,[[129.6,13.97891571],[129.59,7.7164],[129.57,19.2945],[129.56,28.573972],[129.55,83.1503]],[[129.62,0.03],[129.63,0.03],[129.64,7.7437],[129.65,13.97891571],[129.66,0.03]]]
["bitfinex","SOLUSD",1744521396031,[[129.75,58.35374792],[129.73,101.8707],[129.7,40.0642],[99.0,0.5],[98.947,0.3125]],[[129.76,0.03],[129.79,0.03],[129.82,1.6833],[129.83,36.13131435],[129.92,26.38576915]]]
["bitfinex","SOLUSD",1744521450025,[[129.71,30.00001435],[129.7,18.79181043],[129.69,28.2997],[129.68,0.28432314],[129.6,60.86811435]],[[129.77,29.99641435],[129.78,81.0],[129.79,20.9001],[129.81,25.163772],[129.82,0.17216157]]]
["bitfinex","SOLUSD",1744521491144,[[129.78,49.02027281],[129.76,13.91883924],[129.75,19.2675],[129.74,1.0],[129.72,120.2049]],[[129.79,0.0001],[129.82,0.03],[129.83,0.03],[129.85,27.78463924],[129.86,1.5847]]]
["bitfinex","SOLUSD",1744521527891,[[130.03,21.5579081],[130.02,3.85520175],[130.01,0.14216157],[130.0,51.74715696],[129.99,8.28432314]],[[130.05,0.03],[130.09,13.8974081],[130.1,96.8757],[130.15,29.24971942],[130.17,3.89788586]]]
["bitfinex","SOLUSD",1744521591072,[[129.95,26.0],[129.94,21.5629081],[129.93,0.063],[129.91,8.15846157],[129.76,23.91378464]],[[129.99,21.5605081],[130.01,88.94],[130.02,20.7412],[130.03,18.79181043],[130.04,0.31432314]]]
["bitfinex","SOLUSD",1744521602577,[[129.93,8.95625562],[129.92,7.6969],[129.91,26.950272],[129.89,0.14216157],[129.88,108.516972]],[[129.99,16.58605562],[130.01,88.94],[130.02,1.5122],[130.05,11.3952],[130.06,75.15254606]]]
["bitfinex","SOLUSD",1744521642317,[[129.87,0.063],[129.86,21.65303094],[129.84,1.5074],[129.83,3.94337739],[100.0,2.953181]],[[129.91,7.6978],[129.92,13.88953094],[129.93,19.2424],[129.94,7.92],[129.95,81.28432314]]]
["bitfinex","SOLUSD",1744521687144,[[130.02,21.58740574],[130.01,3.81108764],[130.0,7.9],[129.99,19.07613357],[129.98,109.0485]],[[130.03,0.03],[130.04,0.03],[130.05,0.03],[130.07,13.89630574],[130.08,7.688]]]
["bitfinex","SOLUSD",1744521747623,[[129.99,13.89630574],[129.97,26.9292],[129.96,20.71593357],[129.95,14.3382],[129.94,81.6]],[[130.04,13.89630574],[130.05,7.7193],[130.07,1.5796],[130.08,147.40481617],[130.1,44.52168463]]]
["bitfinex","SOLUSD",1744521781158,[[130.07,17.69287038],[130.05,18.933972],[130.04,7.83206157],[130.03,9.4027],[130.02,12.46537669]],[[130.11,0.0001],[130.12,13.92630574],[130.13,1.6305],[130.14,6.5852],[130.15,0.03]]]
["bitfinex","SOLUSD",1744521827612,[[130.06,21.69438649],[130.05,7.6891],[130.04,3.8236361],[130.03,19.2892],[130.02,19.13913357]],[[130.11,21.54028649],[130.13,1.5295],[130.14,106.7136],[130.15,18.963972],[130.16,52.41244806]]]
["bitfinex","SOLUSD",1744521842803,[[130.04,0.063],[130.03,0.063],[130.02,21.62098706],[130.0,29.61078902],[129.99,27.072]],[[130.07,13.86708706],[130.08,7.6879],[130.09,81.0],[130.1,19.216],[130.11,20.30234886]]]
["bitfinex","SOLUSD",1744521911790,[[129.99,1.6271],[129.98,15.30749324],[129.97,7.6938],[129.96,0.063],[129.95,7.883]],[[130.03,8.87949324],[130.05,26.33894886],[130.06,81.28432314],[130.07,0.14216157],[130.08,89.05697296]]]
["bitfinex","SOLUSD",1744521971342,[[130.07,16.56759324],[130.05,46.05643357],[130.04,7.8],[130.03,3.83039782],[130.01,1.0]],[[130.08,0.03],[130.12,8.90949324],[130.13,0.03],[130.15,26.647372],[130.16,143.55517296]]]
["bitfinex","SOLUSD",1744522039209,[[130.09,16.56609324],[130.07,20.758],[130.06,14.72682314],[130.05,18.79181043],[130.02,263.68]],[[130.12,0.03],[130.13,0.03],[130.14,7.714],[130.15,8.90949324],[130.16,1.5969]]]
["bitfinex","SOLUSD",1744522117861,[[130.11,24.30529324],[130.09,119.89353357],[130.08,43.41297296],[130.07,263.6],[130.06,39.441]],[[130.12,0.03],[130.13,0.03],[130.14,0.03],[130.15,0.03],[130.16,0.03]]]
["bitfinex","SOLUSD",1744522150511,[[130.11,43.38142681],[130.09,100.8174],[130.08,43.41297296],[130.07,264.58],[130.06,50.39789232]],[[130.12,0.03],[130.13,0.03],[130.14,0.03],[130.15,0.03],[130.16,0.03]]]
["bitfinex","SOLUSD",1744522240253,[[130.2,8.87949324],[130.18,37.99591043],[130.17,11.50682098],[130.16,35.8022961],[130.14,7.86073845]],[[130.22,0.03],[130.23,0.03],[130.24,8.87949324],[130.25,9.2294],[130.26,6.2147]]]
["bitfinex","SOLUSD",1744522275573,[[130.14,24.22329324],[130.13,0.063],[130.11,41.84951872],[130.1,1.85202314],[130.09,389.5892912]],[[130.21,7.6799],[130.22,20.28584886],[130.23,25.86326157],[130.24,124.4622961],[130.32,67.48318464]]]
["bitfinex","SOLUSD",1744522312846,[[130.48,26.74013357],[130.46,28.07009605],[130.45,7.9764],[130.44,7.62],[130.43,3.76894096]],[[130.49,0.03],[130.56,1.5365],[130.57,14.2403],[130.58,0.14216157],[130.61,2.7990679]]]
["bitfinex","SOLUSD",1744522364844,[[130.35,0.063],[130.34,0.063],[130.31,0.063],[130.3,1.5766],[130.29,13.8812]],[[130.36,40.42677767],[130.37,0.14216157],[130.38,20.8372],[130.39,1.0],[130.4,14.82180567]]]
["bitfinex","SOLUSD",1744522383377,[[130.31,1.7018],[130.3,6.1068],[130.29,7.7377],[130.28,13.82180567],[130.26,26.8753]],[[130.34,21.49400567],[130.36,18.64964886],[130.37,7.90432314],[130.38,19.31706157],[130.47,76.43386836]]]
["bitfinex","SOLUSD",1744522417104,[[129.9,9.3254],[129.89,0.6067446],[129.88,6.2385],[129.87,38.183572],[129.85,0.14216157]],[[129.97,41.314],[129.98,0.28432314],[129.99,18.64964886],[130.0,34.23884469]]]
["bitfinex","SOLUSD",1744522443316,[[129.89,0.6067446],[129.88,0.063],[129.87,7.6997],[129.86,13.86488312],[129.85,1.6137]],[[129.91,13.86488312],[129.92,7.697],[129.95,19.52242314],[129.96,81.0],[129.97,41.64964886]]]
["bitfinex","SOLUSD",1744522507701,[[130.0,13.86380503],[129.98,26.67613357],[129.97,26.929],[129.96,1.625],[129.95,0.063]],[[130.06,102.55250503],[130.08,6.6652],[130.1,48.295072],[130.11,6.15104856],[130.12,28.23]]]
["bitfinex","SOLUSD",1744522558238,[[129.91,21.56090503],[129.89,7.58],[129.88,0.063],[129.87,21.16852314],[129.86,10.56699005]],[[129.96,7.6948],[129.97,100.97880503],[129.98,20.8105],[129.99,18.933972],[130.0,7.72216157]]]
["bitfinex","SOLUSD",1744522600654,[[130.11,0.42648471],[130.1,26.20964886],[130.09,28.4807],[130.08,101.76726232]],[[130.17,0.03],[130.18,0.03],[130.19,0.03],[130.2,29.75236232],[130.22,19.1995]]]
["bitfinex","SOLUSD",1744522610558,[[130.06,22.18458994],[130.04,0.063],[130.03,7.6905],[130.02,26.7875],[130.01,22.44052621]],[[130.11,29.87038994],[130.12,81.0],[130.13,37.86124886],[130.14,16.22518471],[130.16,22.18458994]]]
["bitfinex","SOLUSD",1744522668704,[[130.05,13.8793034],[130.04,0.063],[130.02,9.1939],[130.01,0.063],[130.0,14.08446497]],[[130.1,13.8793034],[130.11,88.56],[130.12,39.741172],[130.13,0.14216157],[130.14,34.3873]]]
["bitfinex","SOLUSD",1744522709933,[[130.04,21.5069034],[130.03,7.54],[130.02,0.063],[130.01,38.08401043],[130.0,20.94137393]],[[130.1,13.8793034],[130.11,7.6861],[130.12,0.03],[130.13,81.0],[130.14,20.7649]]]
["bitfinex","SOLUSD",1744522779497,[[130.02,0.063],[130.01,0.063],[130.0,0.063],[129.99,1.6329],[129.98,30.71124238]],[[130.03,16.56384238],[130.05,19.2233],[130.07,41.983972],[130.08,155.07503109],[130.09,9.1572]]]
["bitfinex","SOLUSD",1744522825142,[[130.13,13.88315661],[130.12,7.6849],[130.1,26.7356],[130.08,36.81610906],[130.07,121.7494]],[[130.15,0.03],[130.17,0.03],[130.18,7.7118],[130.19,94.91315661],[130.2,7.6035]]]
["bitfinex","SOLUSD",1744522860878,[[130.08,0.063],[130.07,21.42375866],[130.06,282.39181043],[130.05,16.31995601],[130.04,50.95775334]],[[130.12,13.86075866],[130.15,0.0001],[130.16,32.79473066],[130.17,88.7122],[130.18,7.96716157]]]
["bitfinex","SOLUSD",1744522887789,[[130.05,0.063],[130.02,0.063],[130.01,13.92375866],[130.0,7.755],[129.98,0.063]],[[130.06,47.54945866],[130.07,81.5956],[130.08,18.933972],[130.09,25.5748],[130.1,7.62216157]]]
["bitfinex","SOLUSD",1744522946423,[[130.06,7.48],[130.05,0.063],[130.04,15.47398495],[130.03,6.3119],[130.02,18.996972]],[[130.09,13.86548495],[130.13,18.64964886],[130.14,33.22372314],[130.15,0.14226157],[130.16,59.76238495]]]
["bitfinex","SOLUSD",1744523009187,[[130.1,7.6863],[130.09,8.87334969],[130.07,19.2204],[130.06,7.46],[130.05,26.937972]],[[130.13,0.03],[130.14,8.87334969],[130.15,0.0001],[130.16,7.683],[130.17,0.03]]]
["bitfinex","SOLUSD",1744523061033,[[130.31,13.80109326],[130.29,7.6749],[130.27,7.44],[130.26,19.1922],[130.24,43.50223466]],[[130.33,81.0],[130.35,7.6718],[130.36,39.30082683],[130.37,1.5702],[130.38,42.2648]]]
["bitfinex","SOLUSD",1744523084666,[[130.33,13.80109326],[130.32,7.6731],[130.3,19.1864],[130.29,264.7981],[130.28,25.64653357]],[[130.37,0.03],[130.38,21.50129326],[130.39,87.4276],[130.4,38.105772],[130.42,0.14216157]]]
["bitfinex","SOLUSD",1744523120009,[[130.33,28.89339326],[130.32,1.5545],[130.31,6.0228],[130.3,19.1858],[130.26,1.0]],[[130.35,0.03],[130.37,0.03],[130.38,102.50099326],[130.41,46.124672],[130.42,0.14216157]]]
["bitfinex","SOLUSD",1744523170055,[[130.23,21.50122819],[130.21,0.063],[130.19,20.7755],[130.18,52.31128506],[130.1,38.4318]],[[130.27,6.6666],[130.28,104.11732819],[130.3,38.120772],[130.31,0.14216157],[130.32,27.20584742]]]
["bitfinex","SOLUSD",1744523236896,[[129.77,31.618496],[129.76,6.6068],[129.75,7.54216157],[129.74,19.55352314],[129.72,19.64964886]],[[129.83,22.285596],[129.84,7.7019],[129.85,99.933972],[129.86,7.54216157],[129.88,27.3027]]]
["bitfinex","SOLUSD",1744523280844,[[129.69,29.06027949],[129.66,6.2771],[129.65,19.42476157],[129.63,41.3020917],[129.62,265.64]],[[129.75,13.94987949],[129.76,88.99092314],[129.77,18.64964886],[129.78,0.14216157],[129.79,26.683]]]
["bitfinex","SOLUSD",1744523286047,[[129.71,1.6442],[129.7,14.0847],[129.69,21.34987949],[129.68,19.41926157],[129.67,18.79181043]],[[129.75,13.94987949],[129.79,19.07613357],[129.8,107.9646],[129.83,45.8986663],[129.84,21.27497574]]]
["bitfinex","SOLUSD",1744523330992,[[129.75,26.0],[129.73,0.14216157],[129.72,47.255172],[129.71,44.8685],[129.7,1.0]],[[129.81,13.94987949],[129.82,7.7031],[129.83,87.1451],[129.84,1.6286],[129.85,45.586872]]]
["bitfinex","SOLUSD",1744523376817,[[129.72,13.94987949],[129.7,7.7101],[129.69,26.6767],[129.68,14.09204106],[129.67,18.933972]],[[129.76,88.7065],[129.77,13.94987949],[129.78,18.64964886],[129.79,8.36872314],[129.8,19.43386157]]]
["bitfinex","SOLUSD",1744523430960,[[129.73,13.95344312],[129.72,7.7086],[129.71,7.38],[129.69,38.210472],[129.68,14.09560469]],[[129.74,0.03],[129.78,14.0145],[129.8,108.67674886],[129.81,19.43126157],[129.83,35.76484173]]]
["bitfinex","SOLUSD",1744523478614,[[129.68,0.063],[129.65,16.63227234],[129.64,7.50216157],[129.63,51.5740202],[129.62,283.273972]],[[129.71,8.91947234],[129.73,26.9791],[129.75,106.097372],[129.76,75.98895093],[129.78,31.43]]]
["bitfinex","SOLUSD",1744523504431,[[129.73,16.62747234],[129.72,1.6594],[129.71,13.64066157],[129.7,19.275],[129.69,18.933972]],[[129.78,8.91947234],[129.8,0.03],[129.81,18.963972],[129.82,7.87506157],[129.83,81.0]]]
["bitfinex","SOLUSD",1744523594048,[[129.72,0.45458016],[129.71,14.3755],[129.69,0.14216157],[129.68,81.34069264],[129.63,3.7963917]],[[129.77,16.63748016],[129.79,18.64964886],[129.8,100.57472314],[129.81,7.51216157],[129.83,39.5136]]]
["bitfinex","SOLUSD",1744523626359,[[129.65,0.063],[129.63,26.76177186],[129.62,6.41286157],[129.61,20.9773],[129.6,18.71264886]],[[129.68,8.93138016],[129.69,11.7109],[129.71,20.7987],[129.72,10.59692314],[129.73,99.64964886]]]
["bitfinex","SOLUSD",1744523696146,[[129.66,7.3],[129.65,7.7129],[129.63,0.7963917],[129.62,0.20516157],[129.6,163.88002064]],[[129.69,18.93138016],[129.7,7.7733],[129.72,5.6038],[129.73,18.933972],[129.74,25.3677]]]
["bitfinex","SOLUSD",1744523774911,[[129.75,16.78064173],[129.74,18.933972],[129.73,26.5502],[129.72,89.1311],[98.026,5.53341666]],[[129.76,0.063],[129.77,0.063],[129.78,0.03],[129.8,0.03],[129.83,8.96138016]]]
["bitfinex","SOLUSD",1744523806838,[[129.88,23.89058016],[129.87,19.2499],[129.86,0.14216157],[129.85,30.22295989],[129.84,36.00984378]],[[129.93,8.93138016],[129.94,9.2657],[129.96,6.62292314],[129.97,18.64964886],[130.24,168.51658314]]]
["bitfinex","SOLUSD",1744523844285,[[129.84,21.61495701],[129.82,1.6257],[129.81,25.6005],[129.79,19.13913357],[129.78,7.24]],[[129.89,13.91345701],[129.9,7.6987],[129.91,81.0],[129.92,47.088172],[129.93,6.68526157]]]
["bitfinex","SOLUSD",1744523919050,[[129.9,7.6982],[129.89,22.37144452],[129.88,41.88077156],[129.87,1.93912314],[129.86,12.05736838]],[[129.95,16.58644452],[129.96,0.03],[129.97,0.03],[129.98,20.8816],[129.99,6.3902]]]
["bitfinex","SOLUSD",1744523990275,[[129.87,16.60422011],[129.85,1.6301],[129.84,19.39536157],[129.83,0.34732314],[129.82,44.12261724]],[[129.92,97.60202011],[129.95,47.04523357],[129.97,45.8596],[129.98,0.03],[129.99,270.39612381]]]
["bitfinex","SOLUSD",1744524062782,[[129.95,52.46378968],[129.93,6.1337884],[129.92,114.73434372],[129.91,8.18],[129.89,329.00804584]],[[129.96,0.0001],[129.97,0.03],[129.98,0.03],[129.99,0.03],[130.0,0.03]]]
["bitfinex","SOLUSD",1744524081987,[[129.97,33.694],[129.96,13.89174372],[129.95,49.1012006],[129.94,0.28432314],[129.92,188.10604372]],[[129.98,0.03],[129.99,0.03],[130.0,0.03],[130.01,20.01084372],[130.02,1.6851]]]
["bitfinex","SOLUSD",1744524147244,[[129.96,26.3752],[129.95,1.65416157],[129.94,29.0713729],[129.92,172.80640653],[129.9,25.11473676]],[[130.03,13.8801167],[130.04,7.6901],[130.05,0.03],[130.06,81.0],[130.07,29.1627]]]
["bitfinex","SOLUSD",1744524206763,[[129.85,7.7011],[129.84,13.91128506],[129.83,19.2556],[129.81,18.64964886],[129.8,9.14358471]],[[129.9,81.0],[129.91,9.2514],[129.92,25.78964886],[129.93,5.2],[129.94,25.5655]]]
["bitfinex","SOLUSD",1744524258825,[[129.82,7.7029],[129.81,29.51370027],[129.8,33.17158506],[129.79,3.93794281],[129.78,18.933972]],[[129.85,13.91128506],[129.88,7.6994],[129.9,1.89432314],[129.91,118.89364886],[129.92,21.03128506]]]
["bitfinex","SOLUSD",1744524283254,[[129.72,0.063],[129.71,0.063],[129.7,0.063],[129.69,0.063],[129.66,7.7424]],[[129.73,66.55355706],[129.75,19.40996157],[129.76,94.91128506],[129.77,6.3313],[129.78,8.14]]]
["bitfinex","SOLUSD",1744524406340,[[129.86,7.7003],[129.84,16.15683052],[129.83,37.90534886],[129.82,37.19150823],[129.81,42.39443426]],[[129.88,0.0001],[129.89,8.91466895],[129.9,0.03],[129.91,1.6309],[129.92,0.03]]]
["bitfinex","SOLUSD",1744524413547,[[129.87,66.67760349],[129.85,19.2529],[129.84,21.00146992],[129.83,1.0],[129.82,132.4015444]],[[129.88,0.0001],[129.9,0.03],[129.92,0.03],[129.93,6.1036],[129.94,1.6896]]]
["bitfinex","SOLUSD",1744524453881,[[129.89,47.74243149],[129.88,0.14216157],[129.87,19.2494],[129.85,25.206172],[129.83,13.05736838]],[[129.9,0.0001],[129.92,0.03],[129.93,0.063],[129.94,0.03],[129.95,13.96446992]]]
["bitfinex","SOLUSD",1744524533950,[[129.92,21.57072149],[129.91,23.20614467],[129.9,55.48944912],[129.89,6.22790026],[129.88,81.6]],[[129.98,13.87372149],[129.99,0.0001],[130.0,7.6923],[130.01,7.962],[130.02,26.3178]]]
["bitfinex","SOLUSD",1744524593387,[[129.98,33.6934],[129.97,8.89113581],[129.96,19.07613357],[129.95,19.2381],[129.94,7.06]],[[129.99,0.0001],[130.01,0.03],[130.02,0.03],[130.03,1.663],[130.04,87.2261]]]
["bitfinex","SOLUSD",1744524635012,[[129.95,2.87384851],[129.94,3.02446996],[129.93,12.05736838],[129.92,0.20516157],[129.91,91.05685915]],[[129.96,13.8814306],[130.0,13.8814306],[130.01,7.6917],[130.02,19.228],[130.03,99.933972]]]
["bitfinex","SOLUSD",1744524676361,[[129.92,0.063],[129.91,0.063],[129.89,0.063],[129.88,16.6540698],[129.86,45.44933357]],[[129.93,8.8916698],[129.95,7.6956],[129.96,1.6228],[129.97,113.24174886],[129.98,19.66018471]]]
["bitfinex","SOLUSD",1744524725576,[[129.83,0.063],[129.82,0.063],[129.81,0.063],[129.8,0.063],[129.78,0.063]],[[129.84,16.5933698],[129.85,26.0],[129.86,81.0],[129.87,45.243972],[129.89,7.36056157]]]
["bitfinex","SOLUSD",1744524789469,[[129.79,0.063],[129.78,0.063],[129.77,7.7689],[129.76,10.52507371],[129.75,26.46866157]],[[129.81,8.90247371],[129.83,7.7025],[129.85,81.0],[129.86,39.46784886],[129.87,0.42648471]]]
["bitfinex","SOLUSD",1744524862032,[[129.8,16.61038272],[129.79,0.063],[129.78,7.24516157],[129.77,20.9931],[97.196,3.3909072]],[[129.86,8.96968272],[129.87,7.7],[129.88,81.063],[129.89,20.8231],[129.9,33.542072]]]
["bitfinex","SOLUSD",1744524914978,[[129.97,26.77013357],[129.96,8.90668272],[129.95,18.64964886],[129.94,33.30432314],[129.91,135.1015136]],[[129.98,0.063],[129.99,0.063],[130.02,0.03],[130.05,88.7195],[130.06,1.6646]]]
["bitfinex","SOLUSD",1744524931479,[[129.94,13.90163989],[129.93,7.6963],[129.9,19.38756157],[129.89,18.64964886],[129.88,0.28432314]],[[129.97,6.3792],[129.98,0.063],[129.99,104.32233989],[130.01,18.963972],[130.02,26.42016157]]]
["bitfinex","SOLUSD",1744524984523,[[129.73,0.063],[129.72,0.063],[129.68,22.29415861],[129.67,0.03],[129.65,0.063]],[[129.74,22.43632018],[129.75,25.953972],[129.76,81.0],[129.77,57.901],[129.78,39.529]]]
["bitfinex","SOLUSD",1744525015663,[[129.37,2.7333917],[129.35,28.91388245],[129.31,7.04],[129.3,61.40236144],[129.29,1.0]],[[129.4,22.40258245],[129.42,18.933972],[129.43,26.0],[129.44,22.54474402],[129.45,8.0349]]]
["bitfinex","SOLUSD",1744525070128,[[129.37,21.04125883],[129.35,38.40333357],[129.34,7.7268],[129.33,38.6594],[129.17,3.77478256]],[[129.43,14.06425883],[129.45,7.7254],[129.46,6.1593],[129.48,81.0],[129.49,44.87343357]]]
["bitfinex","SOLUSD",1744525097557,[[129.47,26.0],[129.46,21.72545883],[129.45,7.04],[129.44,0.14216157],[129.43,45.895672]],[[129.5,0.063],[129.51,21.72265883],[129.54,0.063],[129.55,120.823372],[158.49,5.0]]]
["bitfinex","SOLUSD",1744525117382,[[129.34,0.03],[129.28,7.7349],[129.26,29.48071498],[129.25,29.78025163],[129.24,6.6628]],[[129.35,36.43051498],[129.36,22.44071498],[129.37,20.8589],[129.38,99.933972],[129.39,30.22]]]
["bitfinex","SOLUSD",1744525159510,[[129.3,7.7339],[129.29,22.44071498],[129.28,7.6374],[129.27,7.04],[129.26,19.65402314]],[[129.33,22.44071498],[129.39,26.80463357],[129.4,81.0],[129.41,23.18],[129.42,1.0]]]
["bitfinex","SOLUSD",1744525221870,[[129.36,7.04],[129.33,27.75967956],[129.32,25.7175],[129.3,38.6687],[129.27,51.67948293]],[[129.38,8.96786913],[129.41,7.7273],[129.43,19.3786],[129.44,37.46567652],[129.45,87.5146]]]
["bitfinex","SOLUSD",1744525300147,[[129.32,8.96786913],[129.3,1.5467],[129.29,33.5041],[129.28,54.97761009],[129.26,88.67]],[[129.37,8.96786913],[129.39,7.7289],[129.4,20.39741043],[129.41,94.1749],[129.42,29.2531391]]]
["bitfinex","SOLUSD",1744525348259,[[129.49,13.98608842],[129.48,7.7226],[129.47,0.063],[129.46,19.07613357],[129.45,8.6231]],[[129.54,21.76868842],[129.55,8.1604],[129.56,0.063],[129.6,156.77628842],[129.61,1.063]]]
["bitfinex","SOLUSD",1744525412130,[[129.41,0.063],[129.4,0.063],[129.35,14.04408137],[129.34,0.063],[129.33,7.7264]],[[129.42,21.74078137],[129.43,81.0],[129.44,40.01408137],[129.45,20.9223],[129.46,48.54352382]]]
["bitfinex","SOLUSD",1744525454867,[[129.4,0.0001],[129.35,0.03],[129.34,0.063],[129.33,27.81976374],[129.32,1.593]],[[129.41,40.81829731],[129.42,81.0],[129.43,6.3223],[129.44,56.50926374],[129.45,9.5332]]]
["bitfinex","SOLUSD",1744525486790,[[129.39,7.7283],[129.38,6.4774],[129.37,46.67411043],[129.36,0.28432314],[129.34,38.6578]],[[129.44,16.6988015],[129.46,0.063],[129.47,7.083],[129.48,120.63691043],[129.49,11.60482314]]]
["bitfinex","SOLUSD",1744525550344,[[129.31,14.02931162],[129.3,6.2268],[129.29,19.07613357],[129.28,28.682],[129.27,7.05]],[[129.36,14.02931162],[129.37,81.0],[129.4,27.36391043],[129.41,29.63985641],[129.42,38.6359]]]
["bitfinex","SOLUSD",1744525604991,[[129.34,7.7315],[129.33,33.10544519],[129.32,32.5919],[129.31,1.5251],[129.28,95.65931162]],[[129.38,14.02931162],[129.41,7.7276],[129.43,39.97103357],[129.44,101.54731162],[129.45,13.29884181]]]
["bitfinex","SOLUSD",1744525634987,[[129.49,66.80856752],[129.47,25.9609],[129.46,84.1312],[129.45,92.0049],[129.44,34.00983395]],[[129.5,0.0001],[129.52,0.063],[129.53,0.063],[129.54,0.063],[129.55,0.063]]]
["bitfinex","SOLUSD",1744525669341,[[129.65,23.70103374],[129.63,38.36033357],[129.6,126.43723496],[129.49,32.5497933]],[[129.7,14.00983395],[129.72,7.7092],[129.73,1.6246],[129.74,6.0181],[129.75,0.28432314]]]
["bitfinex","SOLUSD",1744525730898,[[129.56,0.063],[129.53,7.783],[129.52,13.96415495],[129.51,19.3035],[129.47,121.2166]],[[129.57,13.96415495],[129.59,7.7167],[129.61,20.35731043],[129.62,100.57282314],[129.63,29.5939]]]
["bitfinex","SOLUSD",1744525775228,[[129.5,0.063],[129.49,0.063],[129.48,0.063],[129.46,0.063],[129.45,42.61982809]],[[129.51,94.96502809],[129.53,7.7206],[129.54,45.07613357],[129.56,24.7309],[129.57,37.6832]]]
["bitfinex","SOLUSD",1744525831759,[[129.65,13.97321466],[129.64,33.7135],[129.61,19.2886],[129.6,29.04591466],[129.59,19.07613357]],[[129.66,0.03],[129.67,0.03],[129.69,0.03],[129.7,21.68341466],[129.71,100.10613357]]]
["bitfinex","SOLUSD",1744525863609,[[129.68,21.07321466],[129.67,0.063],[129.65,12.8218154],[129.64,285.3128],[129.63,6.2331]],[[129.73,13.97321466],[129.74,0.03],[129.75,7.7371],[129.77,43.78643357],[129.78,45.6288]]]
["bitfinex","SOLUSD",1744525887917,[[129.67,0.063],[129.61,14.03621466],[129.6,33.7786],[129.57,32.9113],[129.15,38.00369351]],[[129.68,40.76054823],[129.7,23.16],[129.71,19.2751],[129.72,47.2751],[129.73,13.37144138]]]
["bitfinex","SOLUSD",1744525942778,[[129.53,30.34349467],[129.51,7.7214],[129.49,7.04],[129.47,19.13913357],[129.46,82.663]],[[129.58,103.39659467],[129.6,0.03],[129.61,20.60123357],[129.62,26.3282],[129.63,62.7421]]]
["bitfinex","SOLUSD",1744525986947,[[129.62,29.01771326],[129.6,0.063],[129.59,264.98432314],[129.58,38.08361043],[129.54,81.6]],[[129.67,0.0001],[129.68,7.7114],[129.69,19.2769],[129.7,6.2558]]]
["bitfinex","SOLUSD",1744526009957,[[129.69,13.98301326],[129.68,7.7112],[129.67,7.58],[129.66,19.07613357],[129.65,25.701]],[[129.73,0.0001],[129.74,6.3822],[129.75,9.3725],[129.78,19.07613357],[129.87,28.27]]]
["bitfinex","SOLUSD",1744526108154,[[129.69,13.95504071],[129.67,7.7748],[129.66,0.063],[129.65,0.063],[129.64,38.217772]],[[129.73,7.7086],[129.75,100.2692],[129.76,13.4785],[129.77,19.07613357],[129.78,1.6571]]]
["bitfinex","SOLUSD",1744526152411,[[129.67,0.063],[129.65,0.063],[129.63,0.063],[129.62,21.73749567],[129.61,0.063]],[[129.68,22.09768038],[129.7,19.2757],[129.71,23.17],[129.72,25.76964886],[129.73,2.6016]]]
["bitfinex","SOLUSD",1744526181019,[[129.59,0.0001],[129.57,0.063],[129.56,0.063],[129.55,0.063],[129.53,14.02299567]],[[129.6,47.6078061],[129.62,20.8911],[129.64,23.17],[129.65,6.4361],[129.66,51.48118544]]]
["bitfinex","SOLUSD",1744526247091,[[129.59,0.0001],[129.57,0.063],[129.56,0.063],[129.55,16.72408968],[129.54,6.4778]],[[129.6,16.65848968],[129.63,100.2858],[129.64,32.18328471],[129.65,19.64964886],[129.66,6.449]]]
["bitfinex","SOLUSD",1744526306643,[[129.5,22.7776],[129.49,13.99701522],[129.48,19.3079],[129.46,18.79181043],[129.43,121.2288]],[[129.54,13.99701522],[129.55,0.063],[129.58,7.85936157],[129.59,81.063],[129.6,14.28133836]]]
["bitfinex","SOLUSD",1744526366188,[[129.38,16.68914185],[129.36,7.06],[129.35,27.1035],[129.34,29.01853208],[129.32,1.0]],[[129.44,16.68584185],[129.45,1.5378],[129.46,26.05998471],[129.47,25.70964886],[129.5,24.15]]]
["bitfinex","SOLUSD",1744526399009,[[129.21,0.03],[129.18,14.05310493],[129.17,7.7415],[129.09,38.73],[129.08,88.9380626]],[[129.24,14.05310493],[129.25,7.7371],[129.26,0.42648471],[129.27,88.04],[129.28,74.61781777]]]
["bitfinex","SOLUSD",1744526431689,[[129.26,8.990702],[129.24,1.6352],[129.21,19.3483],[129.2,82.54446957],[129.19,24.978072]],[[129.31,97.92936357],[129.32,18.933972],[129.33,280.355],[129.34,23.23983863],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744526511471,[[129.43,21.7226776],[129.41,26.3381],[129.4,7.7354],[129.39,18.79181043],[129.38,264.94]],[[129.46,0.063],[129.48,13.9966776],[129.49,7.7231],[129.51,100.3678],[129.52,34.60131117]]]
["bitfinex","SOLUSD",1744526556510,[[129.43,8.95987679],[129.42,7.02],[129.41,19.3183],[129.4,13.62809426],[129.38,97.84582548]],[[129.46,0.063],[129.48,8.95987679],[129.49,1.5172],[129.51,81.34732314],[129.52,81.65421759]]]
["bitfinex","SOLUSD",1744526602458,[[129.44,7.7255],[129.43,14.02122317],[129.42,1.606],[129.41,6.0218],[129.4,19.3199]],[[129.46,81.063],[129.47,0.063],[129.48,14.08422317],[129.49,7.7228],[129.5,5.1]]]
["bitfinex","SOLUSD",1744526703274,[[129.5,16.68341477],[129.47,45.38553357],[129.45,1.5594],[129.44,42.07265908],[129.43,121.2289]],[[129.51,0.063],[129.52,0.063],[129.53,0.063],[129.55,1.7063],[129.56,95.2165]]]
["bitfinex","SOLUSD",1744526718874,[[129.65,28.03754834],[129.64,6.5396],[129.63,7.0],[129.62,266.4034],[129.61,1.0]],[[129.67,0.063],[129.68,0.063],[129.69,0.063],[129.7,0.063],[129.74,7.7079]]]
["bitfinex","SOLUSD",1744526767524,[[129.61,0.063],[129.59,21.66485441],[129.57,20.8382],[129.56,26.11913357],[129.52,36.41971182]],[[129.64,13.94855441],[129.65,7.7135],[129.68,133.30348798],[129.69,0.063],[129.7,8.6734]]]
["bitfinex","SOLUSD",1744526844185,[[129.68,43.02408392],[129.66,18.64964886],[129.64,7.40648471],[129.63,9.46860162],[129.55,101.10360403]],[[129.69,0.063],[129.7,0.063],[129.71,0.063],[129.73,8.96778392],[129.76,81.14216157]]]
["bitfinex","SOLUSD",1744526875574,[[129.91,6.96],[129.89,19.247],[129.86,126.1802],[129.84,14.89176196],[129.82,272.66860162]],[[129.95,1.7440728],[129.96,13.89176196],[129.97,7.6942],[129.98,0.03],[130.0,34.62376196]]]
["bitfinex","SOLUSD",1744526936338,[[129.72,13.95476196],[129.71,0.063],[129.69,53.47964886],[129.68,13.95476196],[129.67,7.4]],[[129.76,81.0],[129.77,13.89176196],[129.79,7.84706157],[129.8,26.04964886],[129.82,19.2574]]]
["bitfinex","SOLUSD",1744526937752,[[129.72,0.063],[129.71,0.063],[129.69,29.44506196],[129.68,0.063],[129.67,7.4]],[[129.74,13.89176196],[129.76,81.0],[129.77,0.28432314],[129.78,18.64964886],[129.79,0.14216157]]]
["bitfinex","SOLUSD",1744526999020,[[129.7,13.94910853],[129.69,15.4249],[129.67,7.22],[129.66,19.2797],[129.65,18.64964886]],[[129.74,81.0],[129.75,21.8285701],[129.76,18.933972],[129.77,7.22],[129.78,25.9269]]]
["bitfinex","SOLUSD",1744527069867,[[129.8,21.63133495],[129.78,19.2633],[129.76,41.14548381],[129.75,45.23246157],[129.74,6.18926933]],[[129.82,0.03],[129.85,13.95723495],[129.86,14.40368471],[129.87,81.0],[129.92,52.44413495]]]
["bitfinex","SOLUSD",1744527116817,[[129.63,0.063],[129.62,0.063],[129.61,0.063],[129.6,6.98],[129.59,0.063]],[[129.64,48.06731966],[129.66,99.64964886],[129.67,19.2799],[129.68,20.48653495],[129.69,1.6716]]]
["bitfinex","SOLUSD",1744527132609,[[129.53,0.03],[129.52,0.063],[129.51,0.063],[129.49,6.3218],[129.48,1.6022]],[[129.54,45.07613357],[129.55,13.92723495],[129.58,27.0103],[129.59,29.56855919],[129.6,20.04489859]]]
["bitfinex","SOLUSD",1744527183990,[[129.53,0.03],[129.52,0.063],[129.51,0.063],[129.49,0.063]],[[129.54,40.78040275],[129.56,81.0],[129.57,19.2946],[129.58,29.6105],[129.59,39.5849]]]
["bitfinex","SOLUSD",1744527262852,[[129.41,15.24462878],[129.4,16.2295],[129.36,55.16041512],[129.35,0.03],[129.32,120.40366157]],[[129.44,81.0],[129.45,7.86736157],[129.46,9.24295192],[129.47,37.95914886],[129.48,5.163]]]
["bitfinex","SOLUSD",1744527318394,[[129.31,0.0001],[129.3,0.03],[129.29,1.03],[129.24,0.03],[129.23,15.04902878]],[[129.32,63.31196235],[129.34,25.7993],[129.35,24.16],[129.36,79.58631512],[129.37,14.39423112]]]
["bitfinex","SOLUSD",1744527367854,[[129.13,15.02912878],[129.12,7.7443],[129.1,19.3648],[129.09,1.5786],[129.08,18.64964886]],[[129.18,16.69982878],[129.19,0.14216157],[129.2,81.28432314],[129.21,37.99924886],[129.22,18.52488044]]]
["bitfinex","SOLUSD",1744527415419,[[129.06,8.95862878],[129.05,7.7786],[129.04,0.03],[129.03,28.3088728],[129.01,18.67964886]],[[129.1,7.7459],[129.11,9.38511349],[129.14,27.9926],[129.17,97.81303243],[129.18,1.0]]]
["bitfinex","SOLUSD",1744527441228,[[129.11,7.7453],[129.1,6.98],[129.09,1.6474],[129.08,44.19524886],[128.98,0.03]],[[129.18,16.69972878],[129.2,38.42603357],[129.21,89.1052],[129.24,70.33323112],[129.25,265.68]]]
["bitfinex","SOLUSD",1744527531118,[[129.09,0.03],[129.07,0.03],[129.06,0.03],[129.05,8.98862878],[129.04,15.4068]],[[129.1,8.95862878],[129.11,0.14216157],[129.12,7.7448],[129.13,106.893972],[129.14,19.3601]]]
["bitfinex","SOLUSD",1744527579243,[[128.92,6.4473],[128.9,23.39375155],[128.87,19.398],[128.86,284.89181043],[128.85,1.0]],[[128.95,21.88315155],[128.98,19.3828],[128.99,81.28432314],[129.0,18.64964886],[129.01,0.14216157]]]
["bitfinex","SOLUSD",1744527618402,[[129.03,28.80589131],[129.02,8.1653],[129.0,121.05543357],[128.98,85.2257],[128.92,43.39177337]],[[129.04,0.063],[129.06,0.063],[129.08,0.063],[129.1,0.063],[129.11,7.8085]]]
["bitfinex","SOLUSD",1744527691203,[[129.16,14.08935182],[129.15,15.7164],[129.14,6.94],[129.13,19.3588],[129.12,114.76548539]],[[129.17,0.063],[129.22,14.08935182],[129.23,7.8014],[129.24,0.063],[129.25,19.3436]]]
["bitfinex","SOLUSD",1744527697971,[[129.18,14.08935182],[129.17,6.94],[129.16,7.7421],[129.15,26.76531043],[129.14,0.28432314]],[[129.23,14.15235182],[129.24,0.063],[129.26,27.50368471],[129.27,82.5763],[129.28,14.15235182]]]
["bitfinex","SOLUSD",1744527771146,[[129.27,23.64957124],[129.26,27.5747],[129.25,25.53533357],[129.23,100.9453],[129.22,1.0]],[[129.28,0.063],[129.29,0.063],[129.33,7.7326],[129.34,8.99387124],[129.35,0.063]]]
["bitfinex","SOLUSD",1744527841886,[[129.37,8.96758234],[129.34,7.7311],[129.33,25.71181043],[129.32,53.09558984],[129.31,87.8752]],[[129.41,7.7906],[129.42,8.96758234],[129.43,20.9515],[129.44,6.36352314],[129.48,23.273]]]
["bitfinex","SOLUSD",1744527943293,[[129.45,23.57248234],[129.44,81.6],[129.43,19.07613357],[129.42,20.8239],[129.41,58.45460779]],[[129.46,0.063],[129.47,0.063],[129.48,0.063],[129.5,16.75298234],[129.51,0.063]]]
["bitfinex","SOLUSD",1744527991954,[[129.4,8.96758234],[129.39,7.7283],[129.38,6.9],[129.37,19.07613357],[129.36,84.81944401]],[[129.45,16.69298234],[129.46,0.063],[129.47,25.8336],[129.48,1.96072314],[129.51,18.71264886]]]
["bitfinex","SOLUSD",1744528042881,[[129.57,34.96758234],[129.56,7.7182],[129.55,6.88],[129.54,38.37503357],[129.52,123.56602936]],[[129.62,7.715],[129.63,10.48248234],[129.64,6.3496],[129.65,19.2828],[129.66,81.14216157]]]
["bitfinex","SOLUSD",1744528060111,[[129.61,14.5753],[129.58,81.6],[129.57,38.36933357],[129.54,9.1204],[129.48,89.33593935]],[[129.64,0.03],[129.67,21.67274666],[129.69,2.7440728],[129.7,27.54758471],[129.77,264.85]]]
["bitfinex","SOLUSD",1744528160198,[[129.25,0.0001],[129.23,0.03],[129.22,0.063],[129.2,6.447],[129.19,1.6252]],[[129.26,63.16441016],[129.27,8.7357],[129.28,33.38637659],[129.29,1.5803],[129.3,6.2227]]]
["bitfinex","SOLUSD",1744528180018,[[129.09,14.04827659],[129.08,6.88],[129.07,9.2845],[129.06,0.14216157],[129.05,44.364772]],[[129.14,14.04827659],[129.16,7.7423],[129.17,19.3557],[129.18,81.42648471],[129.19,20.24484886]]]
["bitfinex","SOLUSD",1744528235340,[[129.07,20.93934894],[129.06,29.68239943],[129.05,7.7488],[129.04,0.14216157],[129.03,20.447472]],[[129.11,21.80464894],[129.12,1.6578],[129.13,25.8813],[129.17,100.933972],[129.26,48.15966219]]]
["bitfinex","SOLUSD",1744528292465,[[129.14,20.97122528],[129.11,7.88706157],[129.1,20.515072],[129.08,104.93026548],[129.07,265.48]],[[129.17,7.7417],[129.18,14.06122528],[129.21,19.3483],[129.22,82.89752314],[129.23,38.7552]]]
["bitfinex","SOLUSD",1744528306886,[[129.14,0.03],[129.13,14.06122528],[129.09,14.6464],[129.08,19.10613357],[129.07,347.08]],[[129.17,7.742],[129.18,14.06122528],[129.19,25.7099],[129.2,81.0],[129.21,0.14216157]]]
["bitfinex","SOLUSD",1744528376942,[[129.21,14.06122528],[129.19,14.6801],[129.18,45.07613357],[129.16,19.355],[129.15,319.8861]],[[129.22,0.063],[129.23,0.063],[129.24,0.063],[129.25,7.7369],[129.26,14.12422528]]]
["bitfinex","SOLUSD",1744528431673,[[129.13,15.90042521],[129.12,29.67277985],[129.1,19.3947],[129.09,18.963972],[129.08,1.75756157]],[[129.18,15.53462521],[129.19,1.6343],[129.2,81.0],[129.21,19.77498471],[129.22,80.62724886]]]
["bitfinex","SOLUSD",1744528497954,[[129.22,35.81525878],[129.21,13.206],[129.2,56.89700084],[129.19,2.54700066],[129.18,350.93942501]],[[129.23,0.063],[129.24,0.063],[129.25,0.063],[129.26,0.063],[129.28,0.063]]]
["bitfinex","SOLUSD",1744528565522,[[129.17,26.0],[129.16,28.71373808],[129.14,50.3272718],[129.12,121.32153808],[129.11,91.51664345]],[[129.21,21.78853808],[129.24,19.3448],[129.25,6.24246157],[129.26,20.471972],[129.27,104.22]]]
["bitfinex","SOLUSD",1744528576833,[[129.21,6.86],[129.19,14.04863808],[129.18,0.28432314],[129.17,18.64964886],[129.16,6.73816157]],[[129.24,14.04863808],[129.27,7.7359],[129.28,32.84044851],[129.29,87.81452314],[129.3,0.063]]]
["bitfinex","SOLUSD",1744528633264,[[129.1,0.0001],[129.09,0.03],[129.08,0.03],[129.07,0.03],[129.06,0.03]],[[129.11,40.87007165],[129.12,32.84044851],[129.13,1.5322],[129.14,49.6748],[129.15,45.5974]]]
["bitfinex","SOLUSD",1744528698748,[[129.0,9.02213826],[128.99,7.7522],[128.98,0.0322],[128.97,32.51],[128.96,36.37287618]],[[129.04,88.7496],[129.05,9.02213826],[129.07,38.44543357],[129.08,3.96228028],[129.09,37.97846157]]]
["bitfinex","SOLUSD",1744528755816,[[129.02,9.02213826],[128.97,6.88],[128.96,54.88036347],[128.95,27.42512314],[128.94,1.5137]],[[129.04,10.063],[129.06,82.6624],[129.07,15.50903826],[129.08,19.368],[129.1,51.83062349]]]
["bitfinex","SOLUSD",1744528824499,[[129.05,14.06318567],[129.03,14.6099],[129.02,265.8],[129.0,26.67114886],[97.778,0.555]],[[129.08,7.7473],[129.1,33.42828567],[129.12,81.0],[129.13,59.43383357],[129.16,24.293]]]
["bitfinex","SOLUSD",1744528873049,[[128.92,0.03],[128.9,14.09318567],[128.89,7.7883],[128.88,7.17432314],[128.87,18.82181043]],[[128.95,21.81868567],[128.98,19.3839],[128.99,108.07881043],[129.02,1.28432314],[129.04,44.15318567]]]
["bitfinex","SOLUSD",1744528886152,[[128.97,14.06318567],[128.95,7.7549],[128.94,8.4654],[128.93,19.67462314],[128.92,24.95441043]],[[129.01,7.7515],[129.02,95.06318567],[129.03,26.2996],[129.04,20.38021043],[129.05,6.97822314]]]
["bitfinex","SOLUSD",1744528948745,[[128.89,0.0001],[128.88,0.03],[128.87,0.03],[128.84,14.11907513],[128.83,6.6289]],[[128.9,58.91088556],[128.92,8.42622314],[128.93,27.1464],[128.95,39.7773],[129.0,38.27368996]]]
["bitfinex","SOLUSD",1744529014994,[[128.9,9.03278457],[128.89,6.86],[128.88,1.78752314],[128.87,18.79181043],[128.86,273.8401]],[[128.95,9.03278457],[128.96,1.6718],[128.97,6.1281],[128.98,65.9016],[128.99,19.07613357]]]
["bitfinex","SOLUSD",1744529085750,[[128.68,9.03278457],[128.67,12.10621267],[128.66,24.21242534],[128.65,177.2594774],[128.64,133.12300122]],[[128.72,7.7688],[128.73,9.03278457],[128.74,27.515],[128.76,38.06684886],[128.77,13.90258471]]]
["bitfinex","SOLUSD",1744529088864,[[128.71,14.15837259],[128.68,6.86],[128.67,18.79181043],[128.66,0.31432314],[128.65,19.4311]],[[128.76,21.92497259],[128.77,8.2418],[128.78,119.06264886],[128.79,7.28648471],[128.8,14.15837259]]]
["bitfinex","SOLUSD",1744529172314,[[128.83,9.04696613],[128.81,40.6231],[128.8,0.14216157],[128.79,8.13792314],[128.76,47.55]],[[128.87,7.7601],[128.88,10.63756613],[128.89,19.4608],[128.9,6.4844],[128.91,81.14216157]]]
["bitfinex","SOLUSD",1744529209275,[[128.72,0.03],[128.71,0.03],[128.7,0.03],[128.69,14.15395831],[128.67,26.56351043]],[[128.74,14.15395831],[128.78,27.179],[128.79,88.7711],[128.8,78.91219188],[128.81,6.19007471]]]
["bitfinex","SOLUSD",1744529276523,[[128.7,0.0001],[128.66,0.03],[128.65,9.05948412],[128.63,16.1839],[128.62,6.4418]],[[128.71,32.14175087],[128.73,34.47498471],[128.74,81.0],[128.75,74.02892067],[128.76,1.0]]]
["bitfinex","SOLUSD",1744529341390,[[128.7,9.05958412],[128.69,1.606],[128.67,20.9275],[128.66,0.45648471],[97.0,10.85]],[[128.74,7.7675],[128.75,9.05948412],[128.76,19.4161],[128.77,1.5787],[128.78,12.33063694]]]
["bitfinex","SOLUSD",1744529360207,[[128.78,9.05948412],[128.74,7.7675],[128.73,1.64576157],[128.72,62.80415962],[128.71,24.72344886]],[[128.79,0.063],[128.8,7.7639],[128.82,19.407],[128.83,99.64964886]]]
["bitfinex","SOLUSD",1744529441373,[[128.8,0.03],[128.79,14.13819763],[128.78,0.03],[128.77,29.24074778],[128.76,18.64964886]],[[128.83,21.90029763],[128.86,19.4012],[128.88,154.18904649],[128.89,19.63048994],[128.91,63.43402314]]]
["bitfinex","SOLUSD",1744529511235,[[128.61,0.03],[128.6,0.03],[128.57,8.011],[128.56,7.0903],[128.55,7.92096157]],[[128.64,18.64964886],[128.65,40.61662879],[128.66,27.6175],[128.67,126.7006],[128.69,6.25091179]]]
["bitfinex","SOLUSD",1744529542054,[[128.56,0.2503],[128.54,29.81176259],[128.53,14.19456529],[128.51,10.5552728],[128.5,32.26941043]],[[128.57,7.7778],[128.58,14.19456529],[128.61,27.899],[128.62,99.64964886],[128.63,6.90588471]]]
["bitfinex","SOLUSD",1744529609613,[[128.57,14.19456529],[128.56,13.7459731],[128.54,6.6073],[128.53,18.933972],[128.52,19.59426157]],[[128.6,88.776],[128.62,14.19456529],[128.63,1.6451],[128.64,38.08394886],[128.69,272.86]]]
["bitfinex","SOLUSD",1744529655968,[[128.56,15.04904278],[128.55,9.3739],[128.54,13.37526157],[128.53,18.933972],[128.51,101.0836]],[[128.6,7.776],[128.61,9.08146968],[128.63,21.0311],[128.64,25.15524886],[128.65,88.20732314]]]
["bitfinex","SOLUSD",1744529699389,[[128.64,15.92146968],[128.62,34.35900667],[128.61,88.0785],[128.6,20.4399],[128.59,6.19791946]],[[128.65,0.063],[128.66,0.063],[128.67,0.063],[128.68,7.7712],[128.69,9.14446968]]]
["bitfinex","SOLUSD",1744529761866,[[128.48,9.08146968],[128.47,7.7976],[128.46,8.06872314],[128.45,25.63181043],[128.44,2.8138691]],[[128.53,16.86166968],[128.54,19.4492],[128.55,87.84],[128.56,6.6519],[128.57,287.59333357]]]
["bitfinex","SOLUSD",1744529813216,[[128.44,2.8138691],[128.42,7.8165],[128.41,15.95146968],[128.4,35.96403546],[128.39,21.14566157]],[[128.46,9.08146968],[128.49,7.7827],[128.5,25.6095],[128.51,8.3456],[128.52,0.14216157]]]
["bitfinex","SOLUSD",1744529868908,[[128.45,9.08146968],[128.44,9.7680091],[128.42,0.03],[128.41,19.10613357],[128.4,55.79597872]],[[128.49,7.7829],[128.5,81.0],[128.51,13.07827323],[128.52,39.82611043],[128.53,38.9026]]]
["bitfinex","SOLUSD",1744529887830,[[128.44,2.1337091],[128.42,0.03],[128.41,0.03],[128.39,9.08146968],[128.38,6.2568]],[[128.45,45.72715575],[128.47,100.4604],[128.48,57.03411229],[128.49,45.7535],[128.5,29.3764]]]
["bitfinex","SOLUSD",1744529942274,[[128.38,0.03],[128.37,9.08146968],[128.36,1.5062],[128.35,13.2295],[128.34,7.7914]],[[128.41,2.86568283],[128.42,9.08146968],[128.43,27.2521],[128.44,81.14216157],[128.46,49.133972]]]
["bitfinex","SOLUSD",1744530019657,[[128.38,10.65896968],[128.37,6.6097],[128.36,6.84],[128.35,7.7909],[128.33,101.25176157]],[[128.43,9.08146968],[128.44,27.3132],[128.45,84.99177313],[128.46,1.6259],[128.47,51.65455718]]]
["bitfinex","SOLUSD",1744530053499,[[128.34,9.08146968],[128.33,6.87],[128.32,28.96803935],[128.31,34.92863357],[128.3,267.23]],[[128.39,9.08146968],[128.4,27.2585],[128.42,1.6297],[128.43,81.0],[128.46,1.063]]]
["bitfinex","SOLUSD",1744530115851,[[128.3,0.03],[128.29,14.6647],[128.28,7.6742],[128.27,18.67964886],[128.26,0.14216157]],[[128.34,7.7918],[128.37,19.4764],[128.38,82.6652],[128.39,32.28573357],[128.42,13.03203424]]]
["bitfinex","SOLUSD",1744530198133,[[128.24,7.7976],[128.23,0.42648471],[128.22,32.04114886],[128.21,0.03],[97.75,0.5]],[[128.29,8.7953],[128.31,25.8536],[128.32,91.65886968],[128.33,25.63181043],[128.38,44.0479]]]
["bitfinex","SOLUSD",1744530223786,[[128.21,0.03],[128.2,9.08146968],[128.18,7.8015],[128.17,29.46707401],[128.16,54.20923562]],[[128.22,1.0],[128.23,7.7987],[128.24,1.649],[128.25,19.4933],[128.26,6.3689]]]
["bitfinex","SOLUSD",1744530261715,[[128.16,16.88396968],[128.14,19.5399],[128.13,20.73073357],[128.12,0.03],[128.11,97.9330072]],[[128.19,1.0],[128.21,16.88126968],[128.22,7.8919],[128.23,6.84],[128.24,3.9310537]]]
["bitfinex","SOLUSD",1744530322563,[[128.31,61.95120325],[128.28,19.4886],[128.27,88.44],[128.26,1.6256],[128.24,348.79867872]],[[128.32,0.063],[128.35,0.063],[128.36,1.6341],[128.37,1.0],[128.38,23.49736968]]]
["bitfinex","SOLUSD",1744530362676,[[128.32,9.08146968],[128.31,14.6132],[128.29,286.32613357],[128.28,26.57063499],[128.27,38.9787]],[[128.36,9.08146968],[128.37,2.654],[128.38,0.063],[128.39,6.1406],[128.4,55.79757872]]]
["bitfinex","SOLUSD",1744530436375,[[128.57,61.96112321],[128.56,36.42875856],[128.55,26.4671],[128.54,0.248],[128.53,81.6]],[[128.58,0.063],[128.6,0.063],[128.62,2.4014],[128.65,22.99618964],[128.69,10.62625043]]]
["bitfinex","SOLUSD",1744530464996,[[128.63,14.17068085],[128.62,14.17068085],[128.58,0.28432314],[128.57,64.23521043],[128.56,32.0627547]],[[128.65,0.063],[128.66,9.4228],[128.67,14.17068085],[128.68,19.428]]]
["bitfinex","SOLUSD",1744530495238,[[128.64,35.06843734],[128.62,8.20098471],[128.61,25.56964886],[128.6,81.6],[128.59,1.8521]],[[128.65,0.063],[128.66,0.815],[128.67,7.7718],[128.68,6.1317],[128.69,9.06843734]]]
["bitfinex","SOLUSD",1744530553348,[[128.51,22.05756412],[128.49,0.03],[128.48,14.56058726],[128.47,46.28801043],[128.46,0.03]],[[128.53,0.752],[128.55,81.0],[128.56,9.2857],[128.57,20.21866412],[128.58,19.4439]]]
["bitfinex","SOLUSD",1744530603384,[[128.78,30.42051197],[128.77,1.0],[128.74,19.4188],[128.73,19.07613357],[128.69,19.32575191]],[[128.8,7.21],[128.81,0.03],[128.83,292.03948107],[128.84,7.7773],[128.93,3.80538717]]]
["bitfinex","SOLUSD",1744530621521,[[128.6,0.063],[128.53,18.79181043],[128.51,14.375],[128.5,88.2947969],[97.684,0.34659091]],[[128.61,30.44579579],[128.63,19.07613357],[128.64,130.89059579],[128.65,7.1],[128.66,1.0]]]
["bitfinex","SOLUSD",1744530667362,[[128.54,0.063],[128.52,2.90471266],[128.51,0.063],[128.49,14.22818179],[128.48,19.61005189]],[[128.55,28.99718179],[128.56,1.5599],[128.58,19.4431],[128.59,101.07613357],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744530723522,[[128.54,0.0001],[128.52,14.1922942],[128.51,7.7532],[128.5,7.7819],[128.49,0.03]],[[128.55,14.619],[128.57,95.1922942],[128.58,19.4431],[128.59,266.86],[128.6,1.5584]]]
["bitfinex","SOLUSD",1744530781661,[[128.48,0.063],[128.47,0.063],[128.46,0.03],[128.45,0.063],[128.44,9.16203531]],[[128.49,23.72173531],[128.51,81.0],[128.52,19.4522],[128.53,1.0],[128.54,59.61273357]]]
["bitfinex","SOLUSD",1744530866317,[[128.38,0.03],[128.37,9.11230451],[128.36,1.5339],[128.35,7.821],[128.29,29.86902979]],[[128.4,14.6281],[128.41,9.11230451],[128.42,19.4679],[128.43,81.0],[128.44,20.60293357]]]
["bitfinex","SOLUSD",1744530961304,[[128.51,9.11230451],[128.5,7.782],[128.47,40.15453357],[128.46,6.4738],[128.44,121.5277]],[[128.52,0.063],[128.53,0.063],[128.54,14.6627],[128.55,0.063],[128.56,17.14610451]]]
["bitfinex","SOLUSD",1744531060079,[[128.5,9.11230451],[128.47,7.7836],[128.45,29.40624557],[128.44,57.05850077],[128.43,106.95129681]],[[128.52,0.063],[128.53,9.4773],[128.54,9.17530451],[128.55,32.8337],[128.6,38.8827]]]
["bitfinex","SOLUSD",1744531127460,[[128.47,29.01447074],[128.46,12.14575191],[128.45,24.35129681],[128.44,55.65589267],[128.42,86.30148358]],[[128.52,9.17530451],[128.53,0.063],[128.54,8.2014],[128.55,99.996972],[128.56,43.13710451]]]
["bitfinex","SOLUSD",1744531178290,[[128.42,9.14230451],[128.4,7.8179],[128.38,121.16206447],[128.37,50.0965405],[128.34,378.55407603]],[[128.46,16.89680451],[128.47,6.8],[128.48,1.5596],[128.49,44.68124886],[128.51,81.42648471]]]
["bitfinex","SOLUSD",1744531269160,[[128.5,9.11230451],[128.48,7.7832],[128.46,0.42648471],[128.45,18.64964886],[128.44,110.4301]],[[128.52,0.063],[128.53,0.063],[128.54,14.6228],[128.55,9.17530451],[128.56,19.4475]]]
["bitfinex","SOLUSD",1744531328703,[[128.36,0.0001],[128.35,0.03],[128.33,0.03],[128.32,0.03],[128.29,0.03]],[[128.37,15.46192765],[128.38,35.01611043],[128.39,26.0],[128.4,136.92011804],[128.41,1.0]]]
["bitfinex","SOLUSD",1744531380171,[[128.3,0.0001],[128.29,0.03],[128.28,9.11230451],[128.27,9.423],[128.26,6.0832]],[[128.31,6.78],[128.32,7.7931],[128.34,9.11230451],[128.35,21.0884],[128.36,18.79181043]]]
["bitfinex","SOLUSD",1744531396471,[[128.27,9.11230451],[128.24,6.3633],[128.22,9.458],[128.21,18.933972],[128.2,82.74216157]],[[128.28,6.94],[128.32,16.90530451],[128.33,99.79181043],[128.34,1.6182],[128.35,29.6655]]]
["bitfinex","SOLUSD",1744531446429,[[128.24,9.15384643],[128.23,7.7984],[128.2,39.71454886],[128.19,107.74825093],[128.18,1.03]],[[128.28,14.7954],[128.29,9.12384643],[128.3,19.4868],[128.32,99.79181043],[128.33,267.76432314]]]
["bitfinex","SOLUSD",1744531523576,[[128.2,9.15384643],[128.19,19.92268936],[128.18,7.8314],[128.17,6.1787],[128.14,19.07613357]],[[128.24,23.86184643],[128.26,101.25774886],[128.27,26.04286157],[128.28,39.26312314],[128.7,23.392724]]]
["bitfinex","SOLUSD",1744531578564,[[128.33,14.24755795],[128.27,27.286],[128.26,6.2289],[128.25,1.42648471],[97.75,0.5]],[[128.35,7.8541],[128.36,18.71264886],[128.37,26.4179],[128.38,14.59488109],[128.39,81.14216157]]]
["bitfinex","SOLUSD",1744531610686,[[128.34,35.11189808],[128.33,7.7922],[128.32,0.28432314],[128.31,19.62606157],[128.3,107.16964886]],[[128.37,0.063],[128.38,14.2759],[128.39,10.76659808],[128.4,19.5334],[128.41,0.063]]]
["bitfinex","SOLUSD",1744531651908,[[128.36,14.23225638],[128.33,7.7924],[128.32,14.51657952],[128.31,119.87471043],[128.3,2.6268]],[[128.37,0.063],[128.38,0.063],[128.39,7.7889],[128.4,14.8179],[128.41,14.29525638]]]
["bitfinex","SOLUSD",1744531712900,[[128.36,17.18275013],[128.33,19.62296157],[128.32,149.87279236],[128.31,26.02517109],[128.3,94.57169707]],[[128.37,0.063],[128.38,0.063],[128.4,0.063],[128.41,0.063],[128.42,6.863]]]
["bitfinex","SOLUSD",1744531778150,[[128.25,0.03],[128.24,0.03],[128.23,0.03],[128.22,0.03],[128.21,0.03]],[[128.26,54.04112468],[128.28,81.14216157],[128.29,27.56612314],[128.3,25.0238],[128.31,1.0]]]
["bitfinex","SOLUSD",1744531893177,[[128.18,0.0001],[128.17,0.03],[128.15,9.13715268],[128.14,0.03],[128.13,1.6089]],[[128.19,33.8009],[128.2,15.90715268],[128.21,119.29101043],[128.23,39.27962314],[128.25,275.7558]]]
["bitfinex","SOLUSD",1744531980552,[[128.2,0.03],[128.17,0.0001],[128.16,0.03],[128.15,9.1579832],[128.14,0.03]],[[128.21,37.19703206],[128.22,13.0944],[128.23,0.14216157],[128.24,56.0065328],[128.25,23.67432314]]]
["bitfinex","SOLUSD",1744531988346,[[128.17,0.0001],[128.16,0.03],[128.15,0.03],[128.14,9.1579832],[128.12,0.03]],[[128.18,16.9294832],[128.2,18.79181043],[128.21,102.40322314],[128.22,36.4844],[128.23,38.9949]]]
["bitfinex","SOLUSD",1744532111287,[[128.14,11.31825961],[128.13,29.12361874],[128.12,24.52503266],[128.11,68.28699707],[128.1,81.6]],[[128.18,9.1279832],[128.19,6.6608],[128.2,1.5227],[128.21,6.8],[128.22,18.64964886]]]
["bitfinex","SOLUSD",1744532146508,[[128.25,0.14216157],[128.24,0.28432314],[128.23,154.96100071],[128.22,10.15046827],[128.21,46.13804252]],[[128.26,0.063],[128.28,0.063],[128.3,0.063],[128.31,6.727],[128.33,276.1023]]]
["bitfinex","SOLUSD",1744532182782,[[128.44,14.22051343],[128.4,46.46279853],[128.39,0.14216157],[128.38,101.31264886],[128.36,3.96568564]],[[128.46,6.1606],[128.47,1.5051],[128.48,7.7835],[128.49,102.02051343],[128.5,18.64964886]]]
["bitfinex","SOLUSD",1744532229827,[[128.59,23.00777399],[128.58,7.777],[128.57,26.14216157],[128.56,41.37309971],[128.55,88.7604]],[[128.6,0.03],[128.61,0.03],[128.62,0.03],[128.64,14.4384],[128.65,22.72345085]]]
["bitfinex","SOLUSD",1744532270285,[[128.72,22.35717474],[128.7,6.88],[128.69,39.07484886],[128.67,46.81],[128.66,6.34840064]],[[128.73,0.03],[128.75,0.03],[128.76,6.6096],[128.78,9.4056],[128.86,73.70646935]]]
["bitfinex","SOLUSD",1744532284895,[[128.72,22.35717474],[128.7,38.07424886],[128.68,7.98],[128.67,81.6],[100.2,11.39013818]],[[128.73,0.03],[128.75,0.03],[128.76,1.5292],[128.77,6.3268],[128.79,21.14189003]]]
["bitfinex","SOLUSD",1744532345969,[[128.78,26.0],[128.77,14.16189003],[128.76,7.90826157],[128.74,11.0821434],[128.73,44.35246977]],[[128.79,0.03],[128.81,7.7633],[128.82,14.16189003],[128.83,2.8138691],[128.84,7.8954]]]
["bitfinex","SOLUSD",1744532382613,[[128.66,0.063],[128.63,0.063],[128.62,0.063],[128.61,14.44621317],[128.6,37.63303197]],[[128.67,21.93369003],[128.68,7.16],[128.7,27.1054],[128.71,18.79181043],[128.72,15.16189003]]]
["bitfinex","SOLUSD",1744532432666,[[128.74,9.48146734],[128.73,7.7679],[128.72,118.10425366],[128.7,18.79181043],[128.69,38.8515]],[[128.75,0.03],[128.77,0.03],[128.8,9.3698],[128.81,7.11],[128.82,6.0654]]]
["bitfinex","SOLUSD",1744532463198,[[128.96,40.9268504],[128.93,19.3902],[128.92,15.0365],[128.91,1.0],[128.9,58.788]],[[128.97,17.05804],[129.01,1.5055],[129.03,13.7795],[129.04,14.09641683],[129.09,1.0]]]
["bitfinex","SOLUSD",1744532482198,[[129.01,14.09641683],[128.98,37.4601409],[128.96,18.10604936],[128.95,21.05189354],[128.92,128.58802502]],[[129.06,15.75351683],[129.07,33.594],[129.08,2.7838691],[129.09,18.64964886],[129.1,89.32]]]
["bitfinex","SOLUSD",1744532525147,[[128.88,0.063],[128.84,21.92061683],[128.83,19.4051],[128.82,6.69146157],[128.81,89.32189157]],[[128.89,14.09641683],[128.92,34.4286],[128.93,1.666],[128.94,6.4943],[128.95,81.0]]]
["bitfinex","SOLUSD",1744532580094,[[128.81,14.09641683],[128.79,26.28432314],[128.78,0.063],[128.76,102.5279],[128.75,45.158]],[[128.86,28.95691683],[128.87,18.67964886],[128.88,25.9193],[128.89,18.64964886],[128.9,82.68016157]]]
["bitfinex","SOLUSD",1744532600839,[[128.72,0.063],[128.68,40.15941683],[128.66,7.8352],[128.65,83.1665],[128.64,20.64421683]],[[128.73,40.51416569],[128.75,0.14216157],[128.76,28.35402314],[128.77,6.0957],[128.78,63.1188]]]
["bitfinex","SOLUSD",1744532694432,[[128.85,14.13011663],[128.84,0.063],[128.83,7.7619],[128.82,0.48948471],[128.81,49.15404676]],[[128.88,7.7591],[128.89,6.92],[128.9,14.13011663],[128.91,19.3934],[128.92,18.64964886]]]
["bitfinex","SOLUSD",1744532735993,[[128.75,0.063],[128.71,21.97763649],[128.7,0.063],[128.69,0.28432314],[128.68,26.0]],[[128.76,28.75163649],[128.77,81.0],[128.78,18.64964886],[128.79,27.3037],[128.8,304.3218212]]]
["bitfinex","SOLUSD",1744532761719,[[128.75,0.063],[128.71,0.063],[128.7,0.063],[128.69,0.063],[128.68,1.5873]],[[128.76,32.93714692],[128.77,7.7657],[128.78,123.7032],[128.79,8.4097],[128.8,40.47980849]]]
["bitfinex","SOLUSD",1744532820894,[[128.9,38.04364886]],[[128.97,0.03],[128.99,21.8721446],[129.0,7.9615],[129.01,6.82],[129.02,18.64964886]]]
["bitfinex","SOLUSD",1744532870816,[[129.14,22.28952931],[129.12,14.1195446],[129.11,39.01294886],[129.1,12.8966],[129.08,107.59176302]],[[129.15,0.03],[129.19,6.319],[129.21,0.03],[129.22,9.3727],[129.23,367.8595446]]]
["bitfinex","SOLUSD",1744532913085,[[129.22,8.98938109],[129.21,7.7393],[129.18,19.63712314],[129.17,6.84],[129.16,4.89082671]],[[129.26,14.5765],[129.27,17.05118109],[129.29,37.98734886],[129.3,81.0],[129.31,38.81046157]]]
["bitfinex","SOLUSD",1744532955904,[[129.21,25.5164771],[129.2,7.7399],[129.16,19.49766157],[129.15,8.64752314],[129.09,128.96975278]],[[129.22,1.0],[129.25,7.7371],[129.26,22.56145749],[129.27,87.5327],[129.29,41.87964886]]]
["bitfinex","SOLUSD",1744532969631,[[129.21,11.48861961],[129.19,7.7405],[129.18,14.02785749],[129.15,19.4191],[129.13,10.7421113]],[[129.22,7.6479],[129.23,21.76605749],[129.24,81.0],[129.25,37.99194886],[129.26,8.5336]]]
["bitfinex","SOLUSD",1744533043897,[[129.08,0.063],[129.06,33.811],[129.03,19.4381],[129.02,0.48948471],[128.96,112.75314707]],[[129.09,1.0],[129.11,43.36671309],[129.12,6.82],[129.14,19.78668471],[129.15,81.0]]]
["bitfinex","SOLUSD",1744533082040,[[129.15,16.75166423],[129.14,19.07613357],[129.13,23.21460994],[129.12,119.05525692],[129.1,45.5496]],[[129.16,0.03],[129.19,0.03],[129.21,0.03],[129.22,1.0],[129.23,81.0]]]
["bitfinex","SOLUSD",1744533124309,[[129.18,21.79219323],[129.17,26.0],[129.14,19.78398471],[129.12,32.70074209],[129.06,97.03064407]],[[129.19,0.03],[129.2,1.0],[129.21,1.5762],[129.23,21.81919323],[129.24,25.07864886]]]
["bitfinex","SOLUSD",1744533145543,[[129.33,14.05109323],[129.31,7.7333],[129.29,19.76158471],[129.28,14.05109323],[129.26,138.93044886]],[[129.34,3.8138691],[129.35,7.6003],[129.37,6.96],[129.38,26.37904886],[129.39,14.05109323]]]
["bitfinex","SOLUSD",1744533187083,[[129.27,30.23625287],[129.25,19.3409],[129.24,41.50443815],[129.22,7.30216157],[129.21,20.13960899]],[[129.33,22.43765287],[129.35,32.708372],[129.36,81.14216157],[129.37,27.9087],[129.38,1.0]]]
["bitfinex","SOLUSD",1744533241946,[[129.14,14.12305821],[129.13,7.8071],[129.12,26.0],[129.11,19.3632],[129.07,11.3755]],[[129.18,88.2412],[129.19,32.70970707],[129.2,7.14],[129.21,8.10038471],[129.22,19.347]]]
["bitfinex","SOLUSD",1744533311921,[[129.16,0.063],[129.14,0.063],[129.13,0.063],[129.12,7.7445],[129.1,21.36412314]],[[129.18,18.64964886],[129.19,9.2423],[129.2,32.71302434],[129.21,19.3497],[129.22,94.01168471]]]
["bitfinex","SOLUSD",1744533347355,[[129.02,0.063],[129.0,14.15432964],[128.98,0.063],[128.97,9.3843],[128.96,14.15432964]],[[129.04,33.29914886],[129.05,14.09132964],[129.06,19.51356157],[129.07,6.56602314],[129.09,84.0777]]]
["bitfinex","SOLUSD",1744533405804,[[129.03,2.50481229],[129.02,0.063],[129.01,0.063],[129.0,0.063],[128.98,9.08438202]],[[129.04,46.76464925],[129.06,42.5514],[129.08,14.00968782],[129.09,324.18],[129.1,78.5222]]]
["bitfinex","SOLUSD",1744533493098,[[129.29,21.77356702],[129.28,14.03906702],[129.26,19.3395],[129.25,0.42648471],[129.24,112.34524886]],[[129.3,27.29767471],[129.33,0.03],[129.34,1.544],[129.35,88.7311],[129.36,12.9294]]]
["bitfinex","SOLUSD",1744533509095,[[129.27,2.69998786],[129.25,30.17633948],[129.22,27.98935023],[129.21,19.63252314],[129.2,122.68918834]],[[129.3,14.0187],[129.31,22.43953948],[129.32,37.98214886],[129.33,0.03],[130.38,2.8214167]]]
["bitfinex","SOLUSD",1744533545441,[[129.21,0.063],[129.2,11.89988575],[129.19,24.20130218],[129.18,58.32262966],[129.17,48.46560437]],[[129.23,8.99176457],[129.26,25.48964886],[129.27,0.42648471],[129.28,123.03754513],[129.29,35.2281]]]
["bitfinex","SOLUSD",1744533614933,[[129.39,14.00297961],[129.38,7.7291],[129.34,19.3905],[129.3,25.34440755],[129.29,40.239]],[[129.43,0.03],[129.44,95.5755],[129.45,8.0537],[129.46,18.79181043],[129.47,19.59412314]]]
["bitfinex","SOLUSD",1744533665628,[[129.41,16.69601902],[129.39,26.0],[129.36,14.44314531],[129.35,1.0],[129.34,4.2156]],[[129.44,0.03],[129.46,14.15882217],[129.47,32.262672],[129.48,5.56910291],[129.49,42.5878]]]
["bitfinex","SOLUSD",1744533690421,[[129.55,14.0166606],[129.52,7.7208],[129.51,19.3034],[129.5,0.28432314],[129.49,19.79181043]],[[129.58,6.2387],[129.59,10.3557254],[129.6,15.5276606],[129.61,81.14216157],[129.62,45.341372]]]
["bitfinex","SOLUSD",1744533724766,[[129.56,2.68068067],[129.54,40.0166606],[129.53,7.7197],[129.51,40.26363504],[129.49,61.28357227]],[[129.59,32.412286],[129.61,88.02],[129.62,37.93794886],[129.64,61.96186157],[129.65,0.31432314]]]
["bitfinex","SOLUSD",1744533799364,[[129.44,0.063],[129.43,0.063],[129.41,37.6454631],[129.4,13.41468575],[129.39,27.98823118]],[[129.46,8.94122441],[129.48,1.6663],[129.49,0.14216157],[129.5,139.790772],[129.52,36.76489764]]]
["bitfinex","SOLUSD",1744533843626,[[129.55,8.94122441],[129.5,4.2156],[129.49,1.5317],[129.48,0.28432314],[129.47,45.68264886]],[[129.56,0.03],[129.58,0.03],[129.59,19.29724981],[129.6,32.25801043],[129.61,20.9365]]]
["bitfinex","SOLUSD",1744533887373,[[129.47,0.0001],[129.45,1.0],[129.44,0.063],[129.43,0.063],[129.41,13.99242218]],[[129.48,48.56605575],[129.49,81.0],[129.5,6.82],[129.51,19.3049],[129.52,14.99242218]]]
["bitfinex","SOLUSD",1744533907504,[[129.47,0.0001],[129.45,1.0],[129.44,0.063],[129.43,0.063],[129.42,21.71872218]],[[129.48,40.79175575],[129.5,81.0],[129.51,32.2546],[129.52,278.97242218],[129.53,1.5536]]]
["bitfinex","SOLUSD",1744533980579,[[129.55,36.36287147],[129.54,20.74233357],[129.53,27.14],[129.51,4.2156],[129.5,21.30022798]],[[129.56,0.0001],[129.57,0.03],[129.59,2.6390254],[129.63,1.5619],[129.64,95.5537]]]
["bitfinex","SOLUSD",1744534017196,[[129.68,2.6183752],[129.64,7.7131],[129.63,0.063],[129.61,19.2876],[129.58,128.96776157]],[[129.72,19.07613357],[129.73,26.979],[129.75,94.6751],[129.76,2.6658],[129.86,38.91273257]]]
["bitfinex","SOLUSD",1744534042065,[[129.76,26.0],[129.75,7.7067],[129.73,19.2707],[129.69,101.24964886],[129.68,38.5564]],[[129.77,0.03],[129.78,0.31432314],[129.79,6.1527],[129.8,1.5213],[129.81,7.84596157]]]
["bitfinex","SOLUSD",1744534105626,[[129.72,2.62183122],[129.71,7.7092],[129.7,30.063],[129.68,19.2782],[129.67,29.55016606]],[[129.75,0.28432314],[129.76,7.7067],[129.78,0.14226157],[129.79,26.9466],[129.81,61.6496]]]
["bitfinex","SOLUSD",1744534113361,[[129.76,2.62185057],[129.71,7.7093],[129.7,30.063],[129.68,19.2781],[129.67,20.93406012]],[[129.77,15.23670785],[129.78,0.0001],[129.79,26.33444886],[129.8,100.2617],[129.82,23.13]]]
["bitfinex","SOLUSD",1744534155198,[[129.66,0.063],[129.65,0.063],[129.64,0.063],[129.63,0.063],[129.62,0.063]],[[129.67,33.94793357],[129.69,100.2771],[129.7,6.21855505],[129.71,4.81830385],[129.72,46.3954]]]
["bitfinex","SOLUSD",1744534223310,[[129.57,0.063],[129.52,0.063],[129.5,7.7847],[129.49,1.6625],[129.44,58.39135957]],[[129.58,107.94603357],[129.59,7.7166],[129.6,48.47143969],[129.61,4.77002915],[129.62,7.02]]]
["bitfinex","SOLUSD",1744534277958,[[129.48,0.063],[129.45,0.063],[129.44,43.10023036],[129.43,7.7888],[129.42,0.063]],[[129.5,0.14216157],[129.51,99.933972],[129.52,35.5961],[129.53,309.5203],[129.55,24.13]]]
["bitfinex","SOLUSD",1744534348247,[[129.47,2.5704427],[129.45,0.063],[129.44,7.7251],[129.43,0.063],[129.42,0.063]],[[129.48,0.28432314],[129.49,14.6629],[129.51,8.1184],[129.52,0.14216157],[129.53,100.3018]]]
["bitfinex","SOLUSD",1744534369374,[[129.5,2.5704427],[129.47,33.7237],[129.45,0.063],[129.44,19.3138],[129.43,11.92047066]],[[129.51,0.42648471],[129.52,14.661],[129.53,81.0],[129.54,1.686],[129.58,326.7005]]]
["bitfinex","SOLUSD",1744534416907,[[129.58,26.0],[129.55,7.719],[129.54,60.71326],[129.53,57.24854886],[129.52,9.43441886]],[[129.62,0.14216157],[129.63,7.7142],[129.64,18.933972],[129.65,8.5859],[129.66,6.651]]]
["bitfinex","SOLUSD",1744534503029,[[129.69,2.56207249],[129.68,7.7111],[129.66,9.67520594],[129.65,19.2826],[129.64,30.50711952]],[[129.7,0.03],[129.72,0.03],[129.73,0.14216157],[129.74,15.5166],[129.75,7.05216157]]]
["bitfinex","SOLUSD",1744534537265,[[129.61,2.53045774],[129.6,26.0],[129.59,7.7164],[129.58,0.063],[129.57,19.3575]],[[129.64,8.14018471],[129.65,6.88],[129.68,27.2755],[129.69,18.64964886],[129.76,20.0]]]
["bitfinex","SOLUSD",1744534617031,[[129.58,2.61440566],[129.57,0.063],[129.55,7.9071],[129.54,8.20070594],[129.5,105.37794132]],[[129.6,6.88],[129.62,0.14216157],[129.63,7.7145],[129.64,283.36964886],[129.65,87.2692]]]
["bitfinex","SOLUSD",1744534668179,[[129.72,5.2965202],[129.7,7.7101],[129.68,60.64728873],[129.66,8.4013],[129.64,1.063]],[[129.76,19.07613357],[129.77,6.86],[129.78,81.0],[129.79,13.9027],[129.8,1.5237]]]
["bitfinex","SOLUSD",1744534679092,[[129.77,2.80448631],[129.75,33.707],[129.73,19.2695],[129.72,1.5531],[129.68,61.36456533]],[[129.79,6.458],[129.8,0.42648471],[129.81,16.1828],[129.85,267.4314167],[129.86,1.03]]]
["bitfinex","SOLUSD",1744534735777,[[129.88,2.39367829],[129.84,7.7015],[129.82,8.13763052],[129.81,20.99066157],[129.8,31.79144266]],[[129.9,15.58865837],[129.91,6.38202314],[129.92,81.0],[129.93,39.65251043],[129.97,1.0]]]
["bitfinex","SOLUSD",1744534780158,[[129.83,18.89277647],[129.82,23.71494132],[129.81,26.0977],[129.8,49.05388264],[129.79,9.13763052]],[[129.85,4.9619801],[129.89,7.6988],[129.9,0.28432314],[129.91,0.14216157],[129.92,81.0]]]
["bitfinex","SOLUSD",1744534827519,[[129.9,2.40499355],[129.88,33.6993],[129.85,57.92289103],[129.84,44.49604132],[129.82,178.1992344]],[[129.91,0.03],[129.92,0.28432314],[129.93,7.86886157],[129.94,18.64964886],[129.95,8.4472]]]
["bitfinex","SOLUSD",1744534888191,[[129.85,26.954],[129.84,26.0],[129.83,6.14477215],[129.81,25.62024049],[129.8,79.99082548]],[[129.9,0.03],[129.91,81.0],[129.92,6.98216157],[129.93,7.7844],[129.94,264.24]]]
["bitfinex","SOLUSD",1744534921822,[[129.8,10.11984773],[129.78,1.6522],[129.77,26.063],[129.75,0.063],[129.74,50.37072942]],[[129.84,0.28432314],[129.85,6.42806157],[129.86,34.79064886],[129.88,0.03],[129.89,100.2472]]]
["bitfinex","SOLUSD",1744534946377,[[129.86,28.41199827],[129.84,0.063],[129.83,7.7022],[129.8,25.26452942],[129.79,124.44724985]],[[129.88,0.28432314],[129.89,7.6989],[129.91,38.03591043],[129.93,7.9716],[129.94,87.87]]]
["bitfinex","SOLUSD",1744535004719,[[129.84,0.0001],[129.82,33.7024],[129.81,8.2876],[129.8,19.2589],[129.79,6.97059163]],[[129.88,0.42648471],[129.89,114.18854886],[129.9,264.12],[129.94,0.03],[129.95,1.03]]]
["bitfinex","SOLUSD",1744535044680,[[129.84,0.0001],[129.81,9.3254],[129.79,11.83212942],[129.78,49.23364985],[129.77,47.23649971]],[[129.86,7.98492314],[129.87,25.63181043],[129.88,19.2485],[129.89,81.0],[129.91,0.03]]]
["bitfinex","SOLUSD",1744535145260,[[129.79,0.063],[129.78,0.063],[129.77,0.063],[129.75,0.063],[129.74,0.063]],[[129.8,33.60023357],[129.81,87.0965],[129.83,19.2559],[129.84,10.98197912],[129.85,63.1988]]]
["bitfinex","SOLUSD",1744535165682,[[129.78,0.063],[129.77,0.063],[129.75,0.063],[129.74,7.7707],[129.73,1.6328]],[[129.79,19.07613357],[129.8,14.5245],[129.83,25.7284],[129.84,275.20197912],[159.0,0.6]]]
["bitfinex","SOLUSD",1744535222050,[[129.78,0.063],[129.77,0.063],[129.75,0.063],[129.74,0.063],[129.73,47.18654212]],[[129.79,33.60083357],[129.81,19.2589],[129.83,8.1349],[129.84,4.0124339],[129.85,61.647]]]
["bitfinex","SOLUSD",1744535269358,[[129.77,7.7057],[129.75,31.03672942],[129.74,25.30394741],[129.73,64.63215255],[129.72,46.94369707]],[[129.84,6.82],[129.85,1.6561],[129.86,81.0],[129.89,4.03668784],[129.91,27.96300376]]]
["bitfinex","SOLUSD",1744535340644,[[129.79,32.52401285],[129.78,19.2631],[129.76,11.76912942],[129.75,76.37774692],[129.73,26.97451043]],[[129.83,0.28432314],[129.84,6.3911],[129.85,20.40161043],[129.86,6.92],[129.88,81.03]]]
["bitfinex","SOLUSD",1744535398400,[[129.5,7.722],[129.49,26.0],[129.47,1.6894],[129.46,6.0258],[129.44,65.23754886]],[[129.55,25.75181043],[129.56,81.0],[129.58,6.0794],[129.63,274.74483546]]]
["bitfinex","SOLUSD",1744535404187,[[129.55,27.0165],[129.54,1.6081],[129.52,6.3785],[129.5,57.25964886],[129.49,8.10216157]],[[129.61,81.0],[129.62,13.20236157],[129.63,264.5],[129.66,19.71847688],[129.68,23.11]]]
["bitfinex","SOLUSD",1744535492087,[[129.67,1.5279],[129.66,97.9175],[129.65,87.7700843],[129.64,19.07613357],[129.63,30.95]],[[129.71,0.0001],[129.72,0.063],[129.73,0.063],[129.76,81.063],[129.77,27.30541043]]]
["bitfinex","SOLUSD",1744535589345,[[129.74,16.62988295],[129.72,19.271],[129.7,18.97],[129.68,92.62926122],[129.67,32.06354985]],[[129.76,0.28432314],[129.77,18.79191043],[129.78,85.0143195],[129.79,15.80518295],[129.8,6.6598]]]
["bitfinex","SOLUSD",1744535645003,[[129.7,8.92218295],[129.69,28.4961],[129.68,11.76912942],[129.67,36.66744985],[129.66,0.063]],[[129.74,0.28432314],[129.75,8.92218295],[129.76,18.82181043],[129.77,20.6989],[129.79,104.33925816]]]
["bitfinex","SOLUSD",1744535692658,[[129.73,13.93643857],[129.7,26.9849],[129.68,13.93643857],[129.67,1.5941],[129.66,11.83212942]],[[129.76,6.85],[129.77,18.64974886],[129.78,121.433949],[129.79,0.063],[129.81,23.27244985]]]
["bitfinex","SOLUSD",1744535722877,[[129.66,0.063],[129.65,0.063],[129.64,0.063],[129.63,0.063],[129.62,7.7148]],[[129.67,35.71848166],[129.69,81.0],[129.7,6.82],[129.71,20.275],[129.72,6.2326]]]
["bitfinex","SOLUSD",1744535780746,[[129.61,13.95752568],[129.59,7.7166],[129.57,1.5238],[129.56,25.8764],[129.54,38.6599]],[[129.63,25.61181043],[129.64,81.28432314],[129.65,21.73382568],[129.66,268.74148409],[129.68,30.46188858]]]
["bitfinex","SOLUSD",1744535844404,[[129.54,21.75649272],[129.53,27.6615],[129.5,19.3336],[129.48,24.16656363],[129.47,57.06862283]],[[129.57,19.07613357],[129.58,109.49159272],[129.62,27.1861],[129.63,264.72],[129.65,39.6297]]]
["bitfinex","SOLUSD",1744535905845,[[129.53,0.063],[129.5,16.69523137],[129.49,0.03],[129.48,24.19656363],[129.47,1.609]],[[129.54,33.59573357],[129.55,12.96464423],[129.56,23.10553384],[129.59,39.9899],[129.6,78.21811263]]]
["bitfinex","SOLUSD",1744535990597,[[129.48,0.0001],[129.47,0.03],[129.46,18.26073137],[129.44,37.72002792],[129.43,24.10125585]],[[129.5,25.44964886],[129.51,16.94935451],[129.53,85.16404924],[129.54,19.3005],[129.57,10.56685655]]]
["bitfinex","SOLUSD",1744536037958,[[129.58,16.66053137],[129.56,19.296],[129.55,8.1197],[129.54,38.5956],[129.52,35.77332548]],[[129.59,0.063],[129.6,0.063],[129.61,81.063],[129.62,0.48948471],[129.63,0.063]]]
["bitfinex","SOLUSD",1744536085308,[[129.7,8.94333137],[129.69,7.7105],[129.66,20.8089],[129.65,7.40693787],[129.64,64.20553581]],[[129.74,16.65133137],[129.75,0.28432314],[129.76,18.79181043],[129.77,19.2651],[129.78,87.0386]]]
["bitfinex","SOLUSD",1744536131796,[[129.78,13.94007576],[129.77,7.7059],[129.76,20.7884],[129.73,13.3159],[129.72,58.33511043]],[[129.81,0.03],[129.82,13.97007576],[129.83,13.8318],[129.84,20.05554886],[129.85,0.42648471]]]
["bitfinex","SOLUSD",1744536171825,[[129.75,13.94007576],[129.73,31.30622792],[129.72,48.36380492],[129.71,54.7290117],[129.7,57.40531043]],[[129.79,13.94007576],[129.81,19.07613357],[129.82,7.7031],[129.83,81.45648471],[129.84,51.87412462]]]
["bitfinex","SOLUSD",1744536248195,[[129.68,0.063],[129.66,0.063],[129.65,0.063],[129.64,1.728],[129.63,0.063]],[[129.69,61.71319701],[129.7,81.0],[129.71,26.1337],[129.73,4.79372191],[129.74,287.62]]]
["bitfinex","SOLUSD",1744536259790,[[129.81,15.51941984],[129.78,26.9683],[129.77,6.4537],[129.76,13.91831984],[129.75,26.0]],[[129.82,0.0001],[129.83,0.03],[129.84,11.01],[129.86,18.933972],[129.87,14.09048141]]]
["bitfinex","SOLUSD",1744536317157,[[129.8,8.91224071],[129.79,9.2942],[129.77,25.4766],[129.76,35.64896284],[129.74,38.5378]],[[129.83,6.81],[129.84,81.03],[129.85,35.68977428],[129.87,19.2803],[130.15,76.8353]]]
["bitfinex","SOLUSD",1744536402323,[[129.85,8.91768002],[129.84,7.7015],[129.82,27.5192],[129.81,19.2587],[129.8,12.24317957]],[[129.87,0.03],[129.88,0.03],[129.89,34.35732888],[129.9,89.01272314],[129.91,0.14216157]]]
["bitfinex","SOLUSD",1744536442485,[[129.92,42.61468002],[129.89,26.65393787],[129.88,70.66196131],[129.87,25.41572792],[129.86,42.86306628]],[[129.93,0.03],[129.95,0.03],[129.96,0.03],[129.97,27.99381359],[129.98,20.6944]]]
["bitfinex","SOLUSD",1744536485031,[[130.23,8.91768002],[130.22,7.6793],[130.21,26.0],[130.19,19.2016],[130.18,8.74]],[[130.29,6.6493],[130.31,12.91584606],[130.32,1.5918],[130.33,12.07583606],[130.34,105.15167213]]]
["bitfinex","SOLUSD",1744536520824,[[130.46,0.9999],[130.44,22.07537201],[130.43,7.6665],[130.4,67.24687201],[130.37,26.38784886]],[[130.5,0.42648471],[130.51,81.14216157],[130.52,18.67964886],[130.53,7.6612],[130.55,23.08]]]
["bitfinex","SOLUSD",1744536525945,[[130.46,7.665],[130.45,0.9999],[130.44,22.07537201],[130.43,19.1671],[130.4,76.34372288]],[[130.51,8.54],[130.52,0.31432314],[130.53,81.0],[130.54,0.14216157],[131.62,242.5067213]]]
["bitfinex","SOLUSD",1744536569202,[[130.43,0.063],[130.38,0.063],[130.37,1.0629],[130.36,7.671],[130.35,22.11006954]],[[130.44,48.78950311],[130.46,26.99218518],[130.47,19.1615],[130.48,36.43956502],[130.51,20.0]]]
["bitfinex","SOLUSD",1744536598933,[[130.53,0.9999],[130.51,22.04706954],[130.5,7.6622],[130.49,1.5027],[130.48,19.16]],[[130.54,8.1],[130.56,29.70666954],[130.57,81.0],[130.58,0.17216157],[130.59,19.28746157]]]
["bitfinex","SOLUSD",1744536638585,[[130.29,1.0629],[130.27,21.4929988],[130.24,19.1942],[130.23,6.2259],[130.19,1.0]],[[130.3,81.0],[130.32,29.81688351],[130.33,18.64964886],[130.35,19.1794],[130.44,76.57089135]]]
["bitfinex","SOLUSD",1744536683401,[[130.17,0.063],[130.16,0.063],[130.15,1.0629],[130.14,1.6107],[130.13,6.454]],[[130.18,27.93126532],[130.2,88.6806],[130.22,30.6],[130.3,38.10887627],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744536715757,[[130.05,0.9999],[130.03,21.60096849],[130.01,25.8566],[130.0,1.5614],[129.97,0.063]],[[130.07,0.42648471],[130.08,102.53516849],[130.09,25.96964886],[130.11,19.2148],[130.14,23.11]]]
["bitfinex","SOLUSD",1744536744895,[[130.03,0.9999],[130.01,7.5891],[129.98,40.86587075],[129.97,0.063],[129.95,38.475]],[[130.08,21.56387075],[130.1,81.0],[130.11,8.7415],[130.12,6.6568],[130.14,38.4518]]]
["bitfinex","SOLUSD",1744536788232,[[130.11,2.92032837],[130.1,21.56207075],[130.09,7.8576],[130.08,19.2176],[130.04,38.4488]],[[130.12,0.03],[130.13,7.08],[130.14,0.03],[130.15,8.11008471],[130.16,113.55571961]]]
["bitfinex","SOLUSD",1744536840290,[[130.13,0.9999],[130.12,0.063],[130.11,13.87607075],[130.09,36.64893308],[130.08,8.0773]],[[130.14,8.11048471],[130.15,18.64964886],[130.16,26.4271],[130.17,81.0],[130.26,58.4162]]]
["bitfinex","SOLUSD",1744536886745,[[130.07,0.063],[130.04,0.063],[130.03,13.84359935],[130.02,7.7541],[130.01,6.4033]],[[130.08,100.07613357],[130.09,21.53049935],[130.1,19.2165],[130.11,29.82673683],[130.12,51.95251978]]]
["bitfinex","SOLUSD",1744536903681,[[130.13,13.84359935],[130.12,1.5739],[130.08,46.87899935],[130.07,1.063],[130.06,0.14216157]],[[130.14,0.03],[130.15,81.0],[130.18,7.34216157],[130.2,19.2014],[130.22,7.8762]]]
["bitfinex","SOLUSD",1744536956539,[[130.02,13.87158862],[130.0,6.1491],[129.99,1.92203068],[129.98,7.7561],[129.97,0.063]],[[130.06,18.79181043],[130.07,88.24],[130.08,13.87158862],[130.09,19.2178],[130.1,1.6596]]]
["bitfinex","SOLUSD",1744536988595,[[130.09,21.55656714],[130.06,27.2518],[130.04,58.09864886],[130.01,138.84891043],[98.0,10.5]],[[130.1,0.063],[130.11,0.063],[130.13,81.0],[130.14,0.45648471],[130.15,21.10966714]]]
["bitfinex","SOLUSD",1744537051657,[[130.2,21.55006714],[130.19,1.91884371],[130.18,19.2041],[130.16,43.30595881],[130.15,24.74604886]],[[130.25,21.97395185],[130.27,6.4078],[130.28,81.0],[130.29,27.9317],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744537091502,[[130.2,1.91894412],[130.19,13.86966714],[130.18,7.6814],[130.16,19.2071],[130.14,18.71264886]],[[130.23,8.10558471],[130.24,94.86966714],[130.25,15.1889],[130.26,19.1935],[130.27,18.64964886]]]
["bitfinex","SOLUSD",1744537098319,[[130.22,1.91881533],[130.21,13.86966714],[130.2,7.6803],[130.17,19.2045],[130.16,13.86966714]],[[130.24,81.0],[130.25,7.18216157],[130.26,7.96142314],[130.27,32.519316],[130.29,27.1819]]]
["bitfinex","SOLUSD",1744537140067,[[130.33,13.86966714],[130.32,37.07160271],[130.3,26.1463],[130.28,57.16871043],[130.27,1.6343]],[[130.38,0.03],[130.39,32.94580071],[130.4,107.8704],[130.41,1.6016],[130.42,6.4861]]]
["bitfinex","SOLUSD",1744537193723,[[130.37,29.04039892],[130.33,19.1817],[130.32,43.20243013],[130.31,6.0202],[100.2,11.39013818]],[[130.38,0.03],[130.4,0.31432314],[130.41,7.6683],[130.42,99.79181043],[130.43,33.00262742]]]
["bitfinex","SOLUSD",1744537247976,[[130.32,29.39850271],[130.3,7.7374],[130.29,44.86481102],[130.28,1.5863],[130.27,39.31992224]],[[130.35,27.91223062],[130.36,88.671],[130.37,19.1773],[130.38,6.6796],[130.39,6.92]]]
["bitfinex","SOLUSD",1744537288293,[[130.35,13.8146433],[130.33,8.95449782],[130.32,7.6734],[130.31,1.6152],[130.3,0.063]],[[130.38,0.03],[130.39,81.0],[130.4,20.7646433],[130.41,37.99231043],[130.42,0.03]]]
["bitfinex","SOLUSD",1744537353843,[[130.39,5.67929435],[130.38,1.6078],[130.37,23.14846468],[130.35,19.178],[130.32,47.22718165]],[[130.4,0.03],[130.41,0.03],[130.42,16.52966468],[130.43,0.03],[130.44,7.23432314]]]
["bitfinex","SOLUSD",1744537391717,[[130.51,35.28607511],[130.5,15.0303],[130.49,19.1579],[130.48,36.32825872],[130.47,0.28432314]],[[130.52,0.03],[130.53,0.03],[130.59,7.6875],[130.6,10.45906468],[130.64,45.2867222]]]
["bitfinex","SOLUSD",1744537420940,[[130.58,2.80002347],[130.57,14.38715224],[130.56,35.32825872]],[[130.64,0.03],[130.66,0.03],[130.71,73.3071589],[130.72,0.03]]]
["bitfinex","SOLUSD",1744537454078,[[130.73,13.7276234],[130.7,25.2316],[130.69,1.531],[130.68,6.96],[130.67,18.79181043]],[[130.78,13.7276234],[130.79,7.6463],[130.8,81.1961589],[130.81,19.25506157],[130.82,18.963972]]]
["bitfinex","SOLUSD",1744537495408,[[130.78,2.70770623],[130.77,13.7276234],[130.76,1.5857],[130.75,7.648],[130.74,7.18]],[[130.82,13.7276234],[130.83,26.7522],[130.84,6.4784],[130.85,0.28432314],[130.86,79.18186933]]]
["bitfinex","SOLUSD",1744537514632,[[130.72,0.063],[130.71,13.7276234],[130.7,7.7138],[130.68,0.063],[130.67,0.063]],[[130.75,13.3281],[130.76,13.7276234],[130.77,1.6599],[130.78,100.07613357],[130.79,25.36]]]
["bitfinex","SOLUSD",1744537550985,[[130.89,26.0],[130.86,28.317],[130.84,44.93642314],[130.83,101.39181043],[130.82,7.04]],[[130.95,9.1379],[130.96,13.4934],[130.97,75.0],[130.98,18.64964886],[130.99,300.29211125]]]
["bitfinex","SOLUSD",1744537584011,[[130.85,7.6423],[130.82,19.1091],[130.81,1.519],[130.8,6.5729],[130.77,46.2936]],[[130.89,75.0],[130.9,34.67383357],[130.91,7.06],[130.92,19.0968],[130.95,23.01]]]
["bitfinex","SOLUSD",1744537655472,[[130.69,1.674],[130.68,26.063],[130.66,0.063],[130.65,32.9498],[130.63,84.42560397]],[[130.74,7.649],[130.75,123.69811639],[130.76,0.14216157],[130.77,19.1178],[130.79,1.6165]]]
["bitfinex","SOLUSD",1744537705514,[[130.8,33.645],[130.77,19.1175],[130.76,33.777072],[130.75,38.2398],[130.74,11.06105764]],[[130.82,0.03],[130.86,26.575872],[130.87,6.9],[130.88,81.03],[130.98,262.34]]]
["bitfinex","SOLUSD",1744537767096,[[130.9,12.24168071],[130.87,19.1029],[130.86,7.6491],[130.84,52.30795188],[130.82,100.73913357]],[[130.91,0.03],[130.93,0.03],[130.95,9.1808],[130.98,19.22936157],[131.01,22.99]]]
["bitfinex","SOLUSD",1744537773404,[[130.9,15.03840227],[130.87,19.1029],[130.86,14.5491],[130.85,20.07613357],[130.84,137.86900404]],[[130.91,0.03],[130.93,0.03],[130.95,0.03],[130.97,87.1955],[131.0,19.0843]]]
["bitfinex","SOLUSD",1744537854455,[[130.91,26.0],[130.88,12.75912678],[130.87,6.1038],[130.86,19.64964886],[130.84,14.41048603]],[[130.97,0.03],[131.03,87.92],[131.04,35.04037345],[131.05,13.20816894],[131.06,3.77603166]]]
["bitfinex","SOLUSD",1744537881478,[[131.01,6.6616],[130.99,26.7181],[130.98,8.85416157],[130.96,19.64964886],[130.61,18.712649]],[[131.08,0.03],[131.09,7.6283],[131.1,18.64964886],[131.11,88.21],[131.12,0.28432314]]]
["bitfinex","SOLUSD",1744537900905,[[131.07,33.6295],[131.05,19.0761],[131.04,6.2177],[131.03,7.48432314],[131.02,38.30426157]],[[131.08,0.03],[131.11,0.03],[131.13,0.03],[131.14,18.67964886],[131.15,14.8553]]]
["bitfinex","SOLUSD",1744537981388,[[130.99,0.063],[130.96,26.7256],[130.95,29.02511054],[130.93,46.30369987],[130.92,101.12509953]],[[131.04,88.6314],[131.06,25.62964886],[131.07,20.90282314],[131.09,23.04216157],[131.1,7.0955]]]
["bitfinex","SOLUSD",1744538018722,[[131.02,2.55652153],[131.01,26.7154],[131.0,7.6983],[130.99,0.063],[130.96,46.1173]],[[131.08,81.0],[131.09,33.19814886],[131.1,0.28432314],[131.11,19.21016157],[131.12,1.5427]]]
["bitfinex","SOLUSD",1744538043924,[[131.02,2.56264654],[131.01,7.6327],[131.0,7.6983],[130.99,19.1481],[130.96,68.32966064]],[[131.07,21.27964886],[131.08,81.0],[131.09,26.27622314],[131.1,0.14216157],[131.11,22.9]]]
["bitfinex","SOLUSD",1744538085620,[[130.99,0.063],[130.98,20.78886442],[130.97,19.24299953],[130.96,31.14139907],[130.95,29.31090292]],[[131.02,0.28432314],[131.03,81.0],[131.04,25.69181043],[131.05,26.7073],[131.08,23.9]]]
["bitfinex","SOLUSD",1744538138474,[[131.18,7.6228],[131.17,19.0591],[131.16,7.8451],[131.13,7.32648471],[131.12,63.64751957]],[[131.2,0.0001],[131.25,83.6808004],[131.27,7.6184],[131.28,32.0612],[131.31,38.0791]]]
["bitfinex","SOLUSD",1744538183909,[[131.25,2.53997017],[131.24,26.0],[131.21,26.6747],[131.2,15.03228471],[131.19,88.91177124]],[[131.3,9.2593],[131.33,25.1079],[131.34,25.55964886],[131.36,0.14216157],[131.37,82.0]]]
["bitfinex","SOLUSD",1744538207619,[[131.33,1.90296401],[131.32,7.6149],[131.31,45.0382],[131.29,0.14216157],[131.28,40.01262314]],[[131.34,0.03],[131.38,0.03],[131.39,8.5035],[131.4,13.8615],[131.42,81.0]]]
["bitfinex","SOLUSD",1744538233040,[[131.34,7.6138],[131.33,1.90239307],[131.31,19.0377],[131.29,57.15853357],[131.27,8.5102]],[[131.4,6.96],[131.41,107.46184886],[131.42,19.16636157]]]
["bitfinex","SOLUSD",1744538265287,[[131.38,27.9013444],[131.35,26.93042314],[131.34,1.77856157],[131.33,3.79799148],[131.32,151.42271957]],[[131.45,88.6076],[131.46,1.5646],[131.47,51.02234886],[131.48,261.14216157],[131.5,45.15389397]]]
["bitfinex","SOLUSD",1744538310553,[[131.34,28.69478307],[131.33,6.1457],[131.32,0.063],[131.3,41.35766268],[131.29,75.87341944]],[[131.41,26.6341],[131.42,27.10264886],[131.43,87.1382],[131.44,0.28432314],[131.45,38.18086157]]]
["bitfinex","SOLUSD",1744538359476,[[131.36,1.90152349],[131.35,35.72775177],[131.34,19.43998307],[131.33,6.4459],[131.32,19.1001]],[[131.42,18.64964886],[131.43,1.6154],[131.44,87.25246157],[131.45,7.18432314],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744538414850,[[131.29,0.0001],[131.28,0.063],[131.26,0.063],[131.25,11.60809953],[131.2,69.33359723]],[[131.3,25.95613357],[131.31,33.6155],[131.33,20.0365],[131.34,5.99070618],[131.35,62.5475]]]
["bitfinex","SOLUSD",1744538421935,[[131.25,0.063],[131.24,0.063],[131.22,0.063],[131.21,0.063],[131.2,0.063]],[[131.26,26.552372],[131.28,19.0433],[131.29,1.6513],[131.3,14.55226157],[131.31,64.73023625]]]
["bitfinex","SOLUSD",1744538482382,[[131.22,18.64964886],[131.21,6.4571],[131.2,1.97522314],[131.19,0.063],[131.18,1.20516157]],[[131.32,0.42648471],[131.33,7.16],[131.34,279.80964886],[131.37,1.0],[131.38,24.95637688]]]
["bitfinex","SOLUSD",1744538504630,[[131.28,6.2887],[131.27,7.6174],[131.25,1.6433],[131.24,37.69864886],[131.22,38.24586157]],[[131.33,81.0],[131.34,7.66648471],[131.36,26.6447],[131.38,18.64964886],[131.39,261.14]]]
["bitfinex","SOLUSD",1744538529637,[[131.33,7.6144],[131.31,37.68854886],[131.3,0.28432314],[131.29,45.34496157],[131.2,23.06908102]],[[131.37,0.03],[131.41,0.42648471],[131.42,88.6094],[131.43,18.67964886],[131.45,7.15]]]
["bitfinex","SOLUSD",1744538605317,[[131.12,6.0657],[131.11,1.90526003],[131.1,0.063],[131.09,18.71264886],[131.08,27.19068471]],[[131.17,80.976],[131.18,7.02],[131.19,0.14216157],[131.2,7.6221],[131.21,18.933972]]]
["bitfinex","SOLUSD",1744538646041,[[131.25,7.619],[131.24,26.0],[131.23,19.0493],[131.22,18.64964886],[131.21,14.2371341]],[[131.28,0.03],[131.29,0.03],[131.32,88.73346157],[131.34,335.23602184],[131.37,11.62114701]]]
["bitfinex","SOLUSD",1744538658551,[[131.17,1.90434346],[131.16,6.4778],[131.15,0.14216157],[131.14,18.933972],[131.13,27.6907]],[[131.23,6.98],[131.25,9.1653],[131.26,0.14216157],[131.27,81.26032314],[131.28,25.11434886]]]
["bitfinex","SOLUSD",1744538724603,[[131.19,1.5161],[131.17,6.1282],[131.16,26.0],[131.15,18.64964886],[131.14,0.42648471]],[[131.24,81.0],[131.25,7.6194],[131.28,27.99976853],[131.29,32.6198],[158.8,20.0]]]
["bitfinex","SOLUSD",1744538775843,[[131.09,26.6992],[131.08,7.8581],[131.07,18.71264886],[131.06,39.43392314],[131.05,7.06216157]],[[131.18,95.5733],[131.19,0.14216157],[131.2,280.91942314],[131.21,20.26694886],[131.22,12.26314132]]]
["bitfinex","SOLUSD",1744538835910,[[131.09,0.0001],[131.08,0.063],[131.07,0.063],[131.04,6.3474],[131.03,1.5943]],[[131.1,34.05418471],[131.12,44.61674886],[131.14,38.1271],[131.15,1.5568],[131.16,7.6239]]]
["bitfinex","SOLUSD",1744538870739,[[130.9,0.03],[130.86,15.8369],[130.85,0.03],[130.84,0.03],[130.83,19.1073]],[[130.91,33.78096157],[130.93,18.933972],[130.94,26.0127],[130.97,326.72611741],[130.98,8.7534]]]
["bitfinex","SOLUSD",1744538901775,[[130.85,8.2587],[130.84,0.03],[130.81,19.1104],[130.79,18.67964886],[130.78,72.42170192]],[[130.86,6.92],[130.89,7.6401],[130.9,262.28216157],[130.91,19.38172314],[130.92,18.64964886]]]
["bitfinex","SOLUSD",1744538959921,[[130.84,2.49024001],[130.83,1.6611],[130.82,26.7537],[130.81,18.64964886],[130.8,39.50942314]],[[130.88,0.063],[130.89,6.92],[130.92,90.32856157],[130.93,24.90994886],[130.94,262.18]]]
["bitfinex","SOLUSD",1744539017291,[[130.79,30.33018195],[130.78,7.6461],[130.77,0.03],[130.76,19.1478],[130.75,29.33535259]],[[130.84,7.6429],[130.85,81.0],[130.86,34.20786157],[130.88,18.934072],[130.93,20.063]]]
["bitfinex","SOLUSD",1744539040094,[[130.83,26.7522],[130.82,18.64964886],[130.81,7.5835],[130.8,75.09806902],[130.79,27.28432314]],[[130.89,87.9],[130.92,7.6383],[130.93,0.20516157],[130.94,27.0166],[130.96,0.063]]]
["bitfinex","SOLUSD",1744539088657,[[130.79,2.49373092],[130.78,33.0673],[130.76,25.57964886],[130.75,1.42648471],[130.74,81.6]],[[130.85,6.9],[130.88,7.6409],[130.89,81.14216157],[130.91,8.2225],[130.95,263.26]]]
["bitfinex","SOLUSD",1744539158407,[[131.03,52.28144886],[131.02,0.42648471],[131.01,19.0825],[131.0,61.36056807],[130.99,48.7319982]],[[131.04,0.0001],[131.07,0.063],[131.11,8.4602],[131.12,13.8856],[131.18,45.32989546]]]
["bitfinex","SOLUSD",1744539217631,[[130.96,11.67818608],[130.94,23.29337216],[130.93,46.46074433],[130.92,69.6911165],[130.89,1.6062]],[[130.97,18.933972],[130.98,84.69546157],[130.99,26.0],[131.0,6.21576365]]]
["bitfinex","SOLUSD",1744539275183,[[130.94,0.0001],[130.93,1.6435],[130.92,6.2068],[130.91,7.6385],[130.89,19.0997]],[[130.96,6.88],[130.97,7.6353],[130.98,0.42648471],[130.99,18.64964886],[131.0,100.0852]]]
["bitfinex","SOLUSD",1744539361076,[[130.73,0.03],[130.72,0.03],[130.71,0.03],[130.7,0.03],[130.68,7.6521]],[[130.77,107.72313357],[130.78,26.0],[130.79,25.25208116],[130.8,3.88873887],[130.81,314.5004]]]
["bitfinex","SOLUSD",1744539368865,[[130.69,0.03],[130.67,6.4962],[130.66,7.6834],[130.65,1.5918],[130.64,19.136]],[[130.7,81.0],[130.71,6.88],[130.72,7.79236157],[130.74,37.77174886],[130.79,8.70603196]]]
["bitfinex","SOLUSD",1744539421832,[[130.6,2.6808004],[130.58,1.6497],[130.57,6.4974],[130.56,7.6589],[130.55,0.03]],[[130.62,0.42648471],[130.63,107.7934],[130.64,6.88],[130.65,18.64964886],[130.66,44.6885]]]
["bitfinex","SOLUSD",1744539489992,[[130.59,9.2303],[130.57,6.339],[130.56,19.1479],[130.55,0.28432314],[130.52,152.09796271]],[[130.62,0.063],[130.64,6.88],[130.66,0.42648471],[130.67,26.8479],[130.68,99.21264886]]]
["bitfinex","SOLUSD",1744539573402,[[130.51,48.76834055],[130.49,0.03],[130.46,26.00724886],[130.45,44.94472835],[130.38,370.49197966]],[[130.56,6.86],[130.57,96.0647],[130.58,0.42648471],[130.59,37.79464886],[130.62,0.063]]]
["bitfinex","SOLUSD",1744539645541,[[130.57,26.0],[130.54,26.8116],[130.53,39.44521764],[130.52,89.5515],[130.51,79.55820212]],[[130.62,0.0001],[130.63,0.42648471],[130.64,33.6511],[130.65,27.03094886],[130.66,80.5]]]
["bitfinex","SOLUSD",1744539711000,[[130.54,7.6604],[130.53,1.6074],[130.52,25.4324],[130.5,18.67964886],[130.48,1.03]],[[130.57,6.86],[130.59,7.6578],[130.61,80.5],[130.62,19.56718471],[130.63,26.78914886]]]
["bitfinex","SOLUSD",1744539748989,[[130.57,48.7521405],[130.56,6.3097],[130.55,19.1497],[130.54,1.6039],[130.53,39.44644039]],[[130.62,7.6557],[130.64,84.36],[130.65,38.069772],[130.67,6.2736],[130.68,23.033]]]
["bitfinex","SOLUSD",1744539837346,[[130.65,18.64964886],[130.64,26.7911],[130.62,39.8654],[130.61,1.14216157],[130.6,44.93722314]],[[130.67,0.063],[130.68,0.063],[130.69,0.063],[130.7,0.063],[130.71,0.063]]]
["bitfinex","SOLUSD",1744539900676,[[130.6,7.6569],[130.57,46.07914886],[130.56,6.87],[130.55,6.22448453],[130.54,81.63]],[[130.66,1.5979],[130.67,8.07928471],[130.68,6.4388],[130.69,77.5],[130.7,6.84]]]
["bitfinex","SOLUSD",1744539982852,[[130.61,26.7972],[130.6,20.19824886],[130.59,6.5186],[130.57,45.59008471],[130.56,0.03]],[[130.67,6.84],[130.69,347.83396157],[130.7,0.28432314],[130.71,41.64751392],[130.73,0.063]]]
["bitfinex","SOLUSD",1744540017988,[[130.63,15.6286],[130.61,18.64964886],[130.6,0.03],[130.59,19.57008471],[99.0,0.5]],[[130.69,7.6516],[130.7,77.5],[130.71,25.9663],[130.73,0.48948471],[130.74,319.37344886]]]
["bitfinex","SOLUSD",1744540064723,[[130.6,1.604],[130.59,7.6573],[130.57,0.03],[130.56,25.3102],[130.55,0.03]],[[130.61,6.84],[130.63,88.6553],[130.65,0.14216157],[130.66,38.067772],[131.12,245.8311459]]]
["bitfinex","SOLUSD",1744540164216,[[130.38,8.0905],[130.37,7.6703],[130.36,2.33],[130.35,0.03],[130.34,21.33044926]],[[130.44,7.06],[130.45,7.6659],[130.46,26.0],[130.47,81.14216157],[130.48,18.64964886]]]
["bitfinex","SOLUSD",1744540214857,[[130.3,0.03],[130.27,0.03],[130.26,0.03],[130.24,15.5958],[130.22,57.19813603]],[[130.31,34.10048471],[130.33,7.62],[130.34,37.83164886],[130.38,56.42018195],[130.39,1.0]]]
["bitfinex","SOLUSD",1744540259811,[[130.32,6.1441],[130.31,1.5848],[130.3,0.03],[130.29,7.6749],[130.27,19.2198]],[[130.35,88.6719],[130.36,7.58],[130.38,23.48241715],[130.39,281.97264886],[130.4,6.17865339]]]
["bitfinex","SOLUSD",1744540326689,[[130.11,6.1788],[130.1,0.03],[130.08,31.0943004],[130.06,7.33],[130.05,39.4458]],[[130.17,81.0],[130.18,7.3],[130.19,19.48702314],[130.2,18.64964886],[130.23,22.97]]]
["bitfinex","SOLUSD",1744540347302,[[130.1,0.03],[130.09,1.5635],[130.08,9.0016004],[130.06,0.03],[130.05,19.252]],[[130.14,88.22],[130.15,26.892],[130.16,0.42648471],[130.18,57.05874886],[130.2,1.5724]]]
["bitfinex","SOLUSD",1744540394373,[[130.4,26.42648471],[130.38,21.25274886],[130.37,13.1547],[130.36,108.4486],[130.34,1.5329695]],[[130.41,0.063],[130.43,0.063],[130.44,0.063],[130.46,0.063],[130.47,0.063]]]
["bitfinex","SOLUSD",1744540454153,[[130.54,52.73653357],[130.52,19.1541],[130.51,7.06],[130.5,82.6],[130.49,37.89332961]],[[130.55,0.0001],[130.58,0.063],[130.59,0.063],[130.62,15.628],[130.64,19.1367]]]
["bitfinex","SOLUSD",1744540496495,[[130.51,7.6622],[130.5,26.2167],[130.49,37.89332961],[130.48,57.31297283],[130.45,351.53083019]],[[130.58,0.063],[130.59,0.063],[130.6,32.8655],[130.61,2.06788471],[130.62,81.063]]]
["bitfinex","SOLUSD",1744540600710,[[130.66,6.1331],[130.65,7.6537],[130.64,1.6398],[130.63,26.1007],[130.62,18.64964886]],[[130.73,19.10613357],[130.74,26.771],[130.75,6.9],[130.77,104.02],[130.78,12.50651716]]]
["bitfinex","SOLUSD",1744540653437,[[130.63,0.063],[130.58,9.2529],[130.57,6.5578],[130.56,0.063],[130.54,40.64844597]],[[130.64,33.6546],[130.65,81.0],[130.66,19.27626157],[130.67,18.64964886],[130.68,6.88]]]
["bitfinex","SOLUSD",1744540669581,[[130.63,0.063],[130.61,7.6405],[130.6,7.6567],[130.58,19.208],[130.57,25.59264886]],[[130.66,0.42648471],[130.67,7.6531],[130.68,26.012],[130.69,81.0],[130.71,1.6047]]]
["bitfinex","SOLUSD",1744540753847,[[130.64,18.64964886],[130.63,7.7182],[130.62,19.28146157],[130.61,18.32957185],[130.6,38.2833]],[[130.7,7.6511],[130.71,1.056],[130.72,13.361],[130.73,26.0],[130.74,19.54958471]]]
["bitfinex","SOLUSD",1744540830341,[[130.67,1.6056],[130.66,6.4871],[130.65,60.19874758],[130.61,6.88],[130.59,14.74178046]],[[130.75,88.6483],[130.76,7.33648471],[130.77,18.67964886],[130.78,6.2442],[130.79,1.45648471]]]
["bitfinex","SOLUSD",1744540906533,[[130.63,0.0001],[130.62,15.765],[130.61,0.063],[130.6,0.063],[130.59,0.063]],[[130.67,14.533],[130.69,81.14216157],[130.7,38.062072],[130.71,3.8564308],[130.72,269.62214499]]]
["bitfinex","SOLUSD",1744540914635,[[130.63,18.64974886],[130.62,34.9044],[130.61,0.063],[130.6,18.996972],[130.59,38.49176157]],[[130.69,81.0],[130.71,14.5107],[130.72,0.28432314],[130.73,0.03],[130.75,19.1216]]]
["bitfinex","SOLUSD",1744541031130,[[130.48,0.063],[130.47,0.063],[130.46,9.2862],[130.44,6.1486],[130.43,19.1663]],[[130.49,6.86],[130.51,7.6623],[130.53,81.42648471],[130.54,37.80094886],[130.57,7.70757495]]]
["bitfinex","SOLUSD",1744541076988,[[130.42,1.7164],[130.41,6.2064],[130.4,0.063],[130.38,18.64964886],[130.37,26.8464]],[[130.46,7.6655],[130.47,87.86],[130.48,0.42648471],[130.49,300.66934886],[130.54,39.3039]]]
["bitfinex","SOLUSD",1744541141556,[[130.5,6.4848],[130.49,26.8219],[130.48,2.5227],[130.47,0.14216157],[130.46,18.933972]],[[130.52,0.063],[130.53,0.063],[130.56,0.03],[130.58,88.7213],[130.59,0.17216157]]]
["bitfinex","SOLUSD",1744541188891,[[130.47,26.0],[130.45,1.5957],[130.44,6.1143],[130.43,46.48394886],[130.42,0.20516157]],[[130.51,0.063],[130.52,0.063],[130.53,269.743],[130.54,7.80286157],[130.55,99.64964886]]]
["bitfinex","SOLUSD",1744541287830,[[130.64,26.0],[130.62,26.7951],[130.61,24.97861043],[130.6,1.5137],[130.59,30.34003781]],[[130.65,0.0001],[130.66,0.03],[130.67,0.03],[130.68,0.03],[130.69,0.03]]]
["bitfinex","SOLUSD",1744541315260,[[130.67,52.7849],[130.65,18.79181043],[130.64,89.50492314],[130.63,46.6823],[130.57,323.7026]],[[130.74,0.03],[130.75,7.37533639],[130.76,7.6478],[130.77,87.85],[130.78,0.42648471]]]
["bitfinex","SOLUSD",1744541370051,[[130.78,26.7624],[130.77,6.82],[130.76,38.2358],[130.75,19.07613357],[130.74,3.87451978]],[[130.81,0.03],[130.82,0.03],[130.86,81.0],[130.87,1.6721],[130.88,13.2449]]]
["bitfinex","SOLUSD",1744541405781,[[130.81,2.15259466],[130.79,29.29752377],[130.78,7.6463],[130.76,0.063],[130.75,38.054272]],[[130.85,115.418],[130.86,25.44964886],[130.88,0.14216157],[130.89,38.48592314],[130.9,1.0]]]
["bitfinex","SOLUSD",1744541474871,[[130.84,0.063],[130.83,0.063],[130.82,26.29364886],[130.81,6.3888],[130.79,40.03852314]],[[130.9,15.5356],[130.91,87.8],[130.92,44.933972],[130.93,19.0943],[130.96,40.5101048]]]
["bitfinex","SOLUSD",1744541519392,[[130.9,29.27191123],[130.89,7.7029],[130.86,18.64964886],[130.85,21.10838471],[100.5,0.02]],[[130.95,7.6365],[130.96,0.42648471],[130.97,103.4157],[130.98,7.3135],[130.99,41.64964886]]]
["bitfinex","SOLUSD",1744541528421,[[130.9,1.97658177],[130.89,0.063],[130.88,7.6401],[130.86,37.75264886],[130.85,2.00278471]],[[130.94,85.1647],[130.96,0.14216157],[130.97,33.6174],[130.98,18.933972],[130.99,62.1718]]]
["bitfinex","SOLUSD",1744541612007,[[130.73,0.0001],[130.72,0.063],[130.71,0.063],[130.7,0.063],[130.67,15.5956]],[[130.74,14.59086157],[130.75,29.81563723],[130.76,37.76914886],[130.78,22.94],[130.79,40.4875]]]
["bitfinex","SOLUSD",1744541719252,[[130.75,0.063],[130.72,0.063],[130.71,0.063],[130.7,9.2495],[130.69,6.5539]],[[130.77,14.447],[130.78,79.49094063],[130.79,44.41754886],[130.81,62.6522],[130.82,1.0]]]
["bitfinex","SOLUSD",1744541788739,[[130.65,0.0001],[130.64,1.6183],[130.63,6.1325],[130.61,0.063],[130.6,37.79074886]],[[130.71,25.9064],[130.72,81.42648471],[130.73,281.06964886],[130.74,38.3095],[130.76,1.0]]]
["bitfinex","SOLUSD",1744541847793,[[130.69,41.51617136],[130.67,0.14216157],[130.66,18.79181043],[130.64,7.98516157],[130.61,123.68854043]],[[130.74,7.6487],[130.75,6.78],[130.76,19.12],[130.78,81.14216157],[130.79,38.51442314]]]
["bitfinex","SOLUSD",1744541901442,[[130.69,35.46457136],[130.65,39.91338267],[130.64,20.22834886],[130.63,7.01928471],[130.61,46.1241]],[[130.74,14.429],[130.75,81.0],[130.76,20.6211],[130.77,6.84648471],[130.81,22.99]]]
["bitfinex","SOLUSD",1744542082105,[[130.75,1.91051808],[130.74,55.31055124],[130.72,20.77000336],[130.71,18.933972],[130.7,1.78986157]],[[130.8,0.063],[130.81,0.03],[130.82,0.03],[130.83,7.706],[130.84,7.19648471]]]
["bitfinex","SOLUSD",1744542115944,[[130.7,29.31999793],[130.67,20.77632053],[130.66,18.64964886],[130.65,0.28442314],[130.64,1.81736157]],[[130.74,6.74],[130.75,1.5137],[130.76,87.1667],[130.77,0.42648471],[130.8,18.71264886]]]
["bitfinex","SOLUSD",1744542197727,[[130.57,6.4772],[130.56,1.5484],[130.55,0.03],[130.53,26.23058308],[130.51,6.77]],[[130.6,1.0],[130.63,1.0],[130.64,81.0],[130.65,6.88216157],[130.66,0.28432314]]]
["bitfinex","SOLUSD",1744542289194,[[130.54,0.03],[130.49,1.6245],[130.44,6.0213],[130.4,1.17216157],[130.39,6.18237643]],[[130.55,25.79613357],[130.57,30.34493824],[130.58,7.4218],[130.59,262.72],[130.6,26.60059965]]]
["bitfinex","SOLUSD",1744542294998,[[130.54,0.03],[130.49,7.7254],[130.43,1.14216157],[130.4,88.35],[98.054,3.3909072]],[[130.55,33.14648471],[130.57,18.64964886],[130.59,262.72],[130.6,22.99],[130.61,16.33573824]]]
["bitfinex","SOLUSD",1744542367772,[[130.34,8.1907],[130.31,2.6855976],[130.29,18.64964886],[130.28,0.28432314],[130.27,0.14216157]],[[130.37,81.0],[130.38,6.9],[130.41,0.42648471],[130.43,41.63964886],[130.47,1.0]]]
["bitfinex","SOLUSD",1744542439734,[[130.34,0.03],[130.31,2.6855976],[130.28,7.6837],[130.26,0.03],[130.24,31.77909544]],[[130.35,6.98216157],[130.37,18.933972],[130.38,263.28],[130.39,22.99],[130.4,7.35493824]]]
["bitfinex","SOLUSD",1744542501472,[[130.31,2.6855976],[130.29,6.5353],[130.28,0.03],[130.27,1.6346],[130.26,0.03]],[[130.34,6.74],[130.37,0.14216157],[130.38,286.57432314],[130.39,18.64964886],[130.4,12.8630809]]]
["bitfinex","SOLUSD",1744542641785,[[130.32,18.64964886],[130.31,8.0346],[130.3,0.42648471],[130.28,1.03],[130.27,6.17832085]],[[130.37,6.803],[130.38,0.063],[130.4,0.063],[130.41,0.14216157],[130.42,81.34732314]]]
["bitfinex","SOLUSD",1744542659795,[[130.35,6.5509],[130.34,18.64964886],[130.33,2.08768471],[130.32,26.75880803],[130.3,1.0]],[[130.37,0.063],[130.38,0.063],[130.4,0.063],[130.42,87.783],[130.43,0.063]]]
["bitfinex","SOLUSD",1744542735464,[[130.33,18.64964886],[130.32,27.68529274],[130.31,8.2013],[130.3,0.03],[130.29,88.32]],[[130.38,6.72],[130.4,0.063],[130.41,82.5263],[130.42,6.5081],[130.48,0.063]]]
["bitfinex","SOLUSD",1744542799519,[[130.09,18.64964886],[130.08,6.6347],[130.07,31.96003692],[130.06,0.42648471],[130.04,0.03]],[[130.15,5.68708601],[130.16,89.06],[130.18,11.6628416],[130.2,0.14216157],[130.21,41.983972]]]
["bitfinex","SOLUSD",1744542839745,[[130.08,19.07613357],[130.07,30.96003692],[130.06,6.6262],[130.05,20.4532075],[129.96,395.16942286]],[[130.17,81.0],[130.18,11.6628416],[130.19,7.90216157],[130.2,49.49384886],[130.22,0.28432314]]]
["bitfinex","SOLUSD",1744542914818,[[130.04,0.03],[130.03,0.03],[130.02,0.03],[130.01,0.03],[129.99,12.0372075]],[[130.05,48.91300164],[130.06,1.6491],[130.07,30.17],[130.09,6.2444],[130.1,294.34]]]
["bitfinex","SOLUSD",1744542952964,[[129.88,19.07613357],[129.87,6.4056],[129.86,7.1],[129.85,16.00546828],[129.84,10.93111416]],[[129.96,1.5976],[129.97,81.0],[129.98,13.3444],[130.01,23.19216157],[130.02,18.933972]]]
["bitfinex","SOLUSD",1744542972067,[[129.84,24.16110252],[129.83,0.03],[129.82,48.11390654],[129.81,6.1316],[129.8,166.57428237]],[[129.91,81.0],[129.92,7.02],[129.93,7.9062],[129.94,0.14216157],[129.95,41.983972]]]
["bitfinex","SOLUSD",1744542992780,[[129.3,2.9072056],[129.27,18.64964886],[129.24,0.14216157],[129.22,46.5531624],[129.18,4.01302504]],[[129.35,1.0],[129.38,0.14216157],[129.39,0.28432314],[129.4,44.64964886],[129.45,285.78]]]
["bitfinex","SOLUSD",1744543049352,[[129.48,1.4072056],[129.45,6.59392314],[129.44,41.57548076],[129.43,20.15714886],[129.4,3.83389669]],[[129.52,1.0],[129.56,81.063],[129.57,0.063],[129.58,6.1653],[129.6,41.90481043]]]
["bitfinex","SOLUSD",1744543098190,[[129.16,26.0],[129.14,1.5073],[129.13,6.66986157],[129.1,0.14216157],[129.09,24.01740631]],[[129.27,1.0],[129.28,5.4],[129.29,6.26656157],[129.32,6.36435641],[129.33,1.0]]]
["bitfinex","SOLUSD",1744543144820,[[129.2,19.07613357],[129.19,1.6223],[129.18,6.4287],[129.17,123.12152162],[129.15,20.0]],[[129.29,1.0],[129.31,0.063],[129.33,81.0],[129.34,271.5044],[129.35,15.38]]]
["bitfinex","SOLUSD",1744543169952,[[129.38,1.6043],[129.36,6.5297],[129.35,19.07613357],[129.34,81.6],[129.31,20.0]],[[129.41,0.063],[129.42,0.063],[129.43,1.0],[129.45,0.063],[129.46,0.063]]]
["bitfinex","SOLUSD",1744543204685,[[129.24,0.03],[129.22,8.0886],[129.21,0.03],[129.19,18.64964886],[129.18,0.42648471]],[[129.3,81.0],[129.31,265.18],[129.32,7.1383]]]
["bitfinex","SOLUSD",1744543235126,[[128.84,26.0],[128.82,0.14216157],[128.81,18.64964886],[128.8,86.07770732],[128.79,12.52]],[[128.9,1.0],[128.93,81.0],[128.95,6.4043],[128.96,38.52],[128.97,0.14216157]]]
["bitfinex","SOLUSD",1744543276362,[[128.76,11.95746921],[128.75,71.89174076],[128.74,89.93759731],[128.73,36.42],[128.72,284.73547688]],[[128.85,1.0],[128.9,6.4169],[128.91,1.5204],[128.93,81.0],[128.95,1.0]]]
["bitfinex","SOLUSD",1744543317708,[[128.77,0.42648471],[128.76,20.25244886],[128.75,62.19100234],[128.74,2.7783704],[128.73,20.0]],[[128.86,6.4024],[128.87,1.534],[128.88,0.063],[128.89,14.46],[128.91,82.0]]]
["bitfinex","SOLUSD",1744543329693,[[128.8,1.609],[128.79,19.07613357],[128.78,6.4981],[128.77,13.7],[128.74,300.99583961]],[[128.88,0.063],[128.92,6.1449],[128.93,82.597],[128.94,1.063],[128.95,37.03216157]]]
["bitfinex","SOLUSD",1744543383056,[[128.98,18.64964886],[128.95,0.42648471],[128.94,18.64964886],[128.93,6.4836],[128.91,68.93703785]],[[129.03,6.6203],[129.04,1.5969],[129.07,0.063],[129.08,81.0],[129.09,12.54]]]
["bitfinex","SOLUSD",1744543456420,[[129.03,0.03],[129.0,0.03],[128.98,0.17216157],[128.97,18.933972],[128.96,0.03]],[[129.1,31.3684],[129.11,82.28432314],[129.12,28.68481043],[129.22,11.7721835],[129.23,23.481367]]]
["bitfinex","SOLUSD",1744543488151,[[129.15,0.28432314],[129.14,44.79181043],[129.11,134.29830507],[129.1,6.2185],[129.08,34.50012794]],[[129.17,0.063],[129.18,0.063],[129.19,0.063],[129.21,7.9108],[129.22,0.063]]]
["bitfinex","SOLUSD",1744543519862,[[129.22,18.64964886],[129.21,9.3],[129.2,0.42648471],[129.15,101.17916591],[129.14,21.0]],[[129.28,0.063],[129.29,0.063],[129.3,1.6467],[129.32,6.2556],[129.34,105.51432314]]]
["bitfinex","SOLUSD",1744543562174,[[129.19,26.0],[129.16,19.07613357],[129.14,0.03],[129.13,0.03],[129.12,15.0521]],[[129.26,8.1663],[129.27,81.0],[129.28,32.273],[129.29,0.063],[129.3,0.48948471]]]
["bitfinex","SOLUSD",1744543619310,[[129.34,41.46936879],[129.31,33.55153991],[129.29,91.85481232],[129.28,1.5535],[129.27,15.28905336]],[[129.4,8.62],[129.41,6.6532],[129.42,0.14216157],[129.43,82.5681],[129.44,42.163972]]]
["bitfinex","SOLUSD",1744543686679,[[129.49,45.07613357],[129.48,1.5346],[129.46,3.84045316],[129.45,6.524],[129.44,81.6]],[[129.5,0.03],[129.51,0.03],[129.52,0.03],[129.53,0.03],[129.56,1.5928]]]
["bitfinex","SOLUSD",1744543775948,[[129.49,26.0],[129.47,18.79181043],[129.46,0.28432314],[129.43,83.1991],[129.42,6.1581]],[[129.5,0.03],[129.51,0.03],[129.52,0.03],[129.53,1.6269],[129.55,8.54]]]
["bitfinex","SOLUSD",1744543843720,[[129.59,26.0],[129.58,1.5568],[129.56,19.07613357],[129.52,96.4826],[129.5,27.56171895]],[[129.62,0.03],[129.63,0.03],[129.65,11.2683704],[129.66,82.5725],[129.67,6.3091]]]
["bitfinex","SOLUSD",1744543848923,[[129.6,26.0],[129.59,26.0],[129.57,6.5018],[129.56,19.07613357],[129.55,1.5568]],[[129.62,0.03],[129.63,0.03],[129.65,11.2683704],[129.66,82.5725],[129.67,6.3091]]]
["bitfinex","SOLUSD",1744543930980,[[129.37,0.063],[129.35,0.063],[129.33,0.063],[129.32,0.063],[129.31,0.063]],[[129.38,132.63313357],[129.41,27.5059],[129.44,19.3415446],[129.45,265.15],[129.49,38.3614894]]]
["bitfinex","SOLUSD",1744543967500,[[129.33,1.5885],[129.32,6.1287],[129.31,0.063],[129.3,18.71264886],[129.29,0.03]],[[129.37,8.46],[129.4,265.12],[129.42,104.46048471],[129.43,18.64964886],[129.46,7.3945]]]
["bitfinex","SOLUSD",1744544029169,[[129.29,6.648],[129.27,1.5921],[129.25,19.07613357],[129.22,82.63],[99.537,135.6]],[[129.35,89.44],[129.36,0.14216157],[129.37,18.933972],[129.38,0.063],[129.39,269.4002105]]]
["bitfinex","SOLUSD",1744544105333,[[129.28,6.3196],[129.27,26.0],[129.24,18.64964886],[129.23,1.5073],[129.22,1.45648471]],[[129.32,8.42],[129.33,265.34],[129.35,81.14216157],[129.36,18.71264886],[129.37,24.8439]]]
["bitfinex","SOLUSD",1744544130756,[[129.33,18.64964886],[129.32,6.36612314],[129.3,41.63112738],[129.29,2.5405],[129.28,85.38804682]],[[129.36,0.063],[129.38,0.063],[129.4,8.42],[129.41,0.063],[129.42,81.063]]]
["bitfinex","SOLUSD",1744544185218,[[129.51,26.0],[129.49,18.64964886],[129.48,41.85676452],[129.45,1.0],[129.44,83.2186]],[[129.52,0.063],[129.53,0.063],[129.57,8.1487],[129.6,83.2235972],[129.62,0.17216157]]]
["bitfinex","SOLUSD",1744544258598,[[129.34,0.063],[129.33,26.063],[129.32,0.063],[129.3,8.14998471],[129.2,326.38433161]],[[129.4,9.8502],[129.41,18.64964886],[129.42,288.24],[129.43,81.42648471],[129.44,6.5919]]]
["bitfinex","SOLUSD",1744544304517,[[129.29,0.063],[129.28,0.063],[129.26,0.063],[129.24,0.03],[129.23,0.03]],[[129.3,16.0339],[129.32,19.3318],[129.34,8.2683],[129.35,7.69086684],[129.43,11.80480982]]]
["bitfinex","SOLUSD",1744544382004,[[129.26,0.063],[129.24,0.03],[129.23,0.03],[129.22,43.10569461],[129.21,6.1975]],[[129.28,7.7351],[129.29,0.42648471],[129.3,27.5963],[129.31,99.64964886],[129.32,61.8746]]]
["bitfinex","SOLUSD",1744544444229,[[129.23,0.03],[129.22,0.03],[129.21,0.063],[129.2,0.03],[129.18,0.063]],[[129.24,19.07613357],[129.26,31.43],[129.28,81.0],[129.29,65.7435],[129.3,2.6521]]]
["bitfinex","SOLUSD",1744544457514,[[129.15,0.03],[129.14,0.03],[129.13,0.03],[129.12,6.3118],[129.08,7.7469]],[[129.16,18.64964886],[129.17,23.63648471],[129.21,35.3076],[129.22,1.0],[129.23,42.47297364]]]
["bitfinex","SOLUSD",1744544518972,[[129.15,0.03],[129.14,0.03],[129.13,0.03],[129.11,0.03],[129.1,6.2628]],[[129.16,115.57194886],[129.17,0.42648471],[129.18,23.19064771],[129.2,23.21],[129.21,38.6966]]]
["bitfinex","SOLUSD",1744544595131,[[129.13,6.2121],[129.11,28.06654886],[129.1,0.45648471],[129.08,28.5377],[129.07,81.63]],[[129.19,27.0918],[129.2,8.203],[129.21,0.063],[129.22,82.95578471],[129.23,86.93904886]]]
["bitfinex","SOLUSD",1744544703931,[[129.18,44.64964886],[129.16,0.28432314],[129.15,0.14216157],[129.14,28.1023],[129.13,7.9078]],[[129.19,0.063],[129.2,0.063],[129.21,0.063],[129.22,0.063],[129.23,0.063]]]
["bitfinex","SOLUSD",1744544756678,[[129.31,19.07613357],[129.3,7.87606157],[129.29,20.3357],[129.28,87.9511],[129.27,40.3419]],[[129.32,0.0001],[129.34,0.063],[129.35,0.063],[129.36,0.063],[129.37,1.5896]]]
["bitfinex","SOLUSD",1744544771276,[[129.31,26.80943357],[129.29,100.9357],[129.28,7.3511],[129.27,48.3419],[129.25,0.063]],[[129.32,0.0001],[129.34,0.063],[129.35,0.063],[129.36,0.063],[129.37,1.6526]]]
["bitfinex","SOLUSD",1744544856050,[[128.98,0.01],[128.96,0.5266264],[128.92,0.03],[128.87,0.14216157],[128.86,11.76404483]],[[128.99,0.28432314],[129.0,7.98],[129.01,26.28432314],[129.02,1.6659],[129.04,272.2132]]]
["bitfinex","SOLUSD",1744544881008,[[129.0,1.584],[128.99,13.9852],[128.98,0.01],[128.96,19.9123264],[128.95,18.79181043]],[[129.06,19.07613357],[129.07,35.14],[129.09,81.0],[129.11,1.0],[129.12,1.5175]]]
["bitfinex","SOLUSD",1744544935009,[[128.93,6.5553],[128.92,0.03],[128.89,19.07613357],[128.88,28.8178],[128.87,1.0]],[[128.98,290.9186]]]
["bitfinex","SOLUSD",1744544990085,[[128.86,0.03],[128.85,7.7907],[128.84,6.2146],[128.83,20.9165],[128.82,18.79181043]],[[128.9,7.7579],[128.91,0.28432314],[128.92,7.94],[128.93,0.14216157],[128.94,119.03844886]]]
["bitfinex","SOLUSD",1744545015485,[[128.86,0.03],[128.85,0.03],[128.81,0.03],[128.8,1.6196],[128.79,0.03]],[[128.87,8.06216157],[128.88,18.933972],[128.89,108.1548],[128.9,6.6627],[128.93,41.3006]]]
["bitfinex","SOLUSD",1744545057644,[[128.97,16.25398471],[128.96,18.64964886],[128.95,107.10651414],[128.92,81.47114614],[128.82,11.99797416]],[[128.98,0.0001],[129.05,0.063],[129.06,7.7483],[129.07,9.6456],[129.08,100.369]]]
["bitfinex","SOLUSD",1744545121589,[[128.86,0.03],[128.85,13.7969],[128.83,1.5619],[128.81,38.08764886],[128.8,38.99066157]],[[128.9,7.7579],[128.91,19.07613357],[128.92,19.3918],[128.94,88.9],[128.95,6.5504]]]
["bitfinex","SOLUSD",1744545165008,[[128.89,6.1405],[128.88,1.5062],[128.86,0.03],[128.84,38.22541043]],[[128.93,7.7561],[128.94,0.28432314],[128.95,19.3886],[128.96,18.79181043],[128.97,88.88]]]
["bitfinex","SOLUSD",1744545204074,[[128.92,0.03],[128.86,0.03],[128.85,0.03],[128.84,14.4033],[128.83,1.69546157]],[[128.93,60.69223357],[128.95,82.5961],[128.96,42.6558],[128.98,17.24810853],[129.06,304.14127994]]]
["bitfinex","SOLUSD",1744545218361,[[128.91,7.7573],[128.9,26.0],[128.89,19.3948],[128.88,0.28432314],[128.87,18.79181043]],[[128.96,7.86],[128.98,7.7533],[129.0,18.79181043],[129.01,102.0158],[129.04,0.063]]]
["bitfinex","SOLUSD",1744545287420,[[129.08,19.3674],[129.07,7.7477],[129.06,33.75403658],[129.05,9.3542],[129.04,46.1853]],[[129.15,8.041],[129.16,0.063],[129.18,18.64964886],[129.19,50.85128471],[129.2,88.903]]]
["bitfinex","SOLUSD",1744545338088,[[129.38,33.7291],[129.36,38.11711043],[129.34,128.64162314],[129.32,8.92],[129.31,58.6667]],[[129.39,0.03],[129.41,0.03],[129.44,9.4687],[129.47,35.84991678],[129.48,87.357]]]
["bitfinex","SOLUSD",1744545395716,[[129.42,7.7265],[129.4,0.28432314],[129.39,25.5373],[129.38,83.1382],[129.35,8.983]],[[129.5,0.28432314],[129.51,27.0249],[129.52,7.92],[129.53,88.8724],[129.54,20.07613357]]]
["bitfinex","SOLUSD",1744545425950,[[129.47,7.7237],[129.46,26.0],[129.43,19.3154],[129.42,24.95631043],[129.41,40.57132314]],[[129.49,1.6051],[129.51,6.343],[129.52,7.7211],[129.53,107.87613357],[129.55,23.27]]]
["bitfinex","SOLUSD",1744545538480,[[129.52,7.7208],[129.51,6.4076],[129.5,19.3044],[129.48,1.73366157],[129.47,38.6189]],[[129.57,0.03],[129.58,7.7472],[129.59,18.79181043],[129.6,91.5002236],[129.61,1.6238]]]
["bitfinex","SOLUSD",1744545586506,[[129.69,26.0],[129.67,38.33358298],[129.66,4.0706],[129.64,22.90142604],[129.62,9.90785289]],[[129.71,31.5635228],[129.73,166.6246596],[129.77,166.6246596],[129.78,264.94216157],[129.8,1.5871]]]
["bitfinex","SOLUSD",1744545602725,[[129.74,47.58150375],[129.73,11.8694137],[129.72,7.7087],[129.71,95.84214037],[129.69,19.2765]],[[129.75,8.04432314],[129.76,7.7066],[129.78,264.83],[129.79,0.14216157],[129.8,73.00354886]]]
["bitfinex","SOLUSD",1744545647071,[[129.77,9.63113871],[129.76,20.9440587],[129.74,19.2678],[129.71,43.82670175],[129.7,120.63888471]],[[129.83,7.98662314],[129.84,15.8926],[129.85,94.75021043],[129.86,2.7202236],[129.87,1.03]]]
["bitfinex","SOLUSD",1744545690715,[[129.82,26.0],[129.79,30.13127404],[129.78,83.1616],[129.77,6.0144],[129.76,45.84531995]],[[129.84,0.03],[129.85,0.03],[129.86,2.7502236],[129.87,0.03],[129.88,7.6996]]]
["bitfinex","SOLUSD",1744545738270,[[129.96,28.85378118],[129.95,7.7743],[129.94,89.3],[129.92,66.15245822],[129.91,1.14216157]],[[130.05,51.22607337],[130.06,264.04],[130.07,20.8853],[130.08,25.31861043],[130.21,50.59700242]]]
["bitfinex","SOLUSD",1744545756786,[[129.85,0.063],[129.84,14.1476],[129.83,0.063],[129.82,50.37612694],[129.81,87.77905216]],[[129.91,7.6976],[129.92,0.28432314],[129.93,19.2412],[129.94,0.14216157],[129.95,26.34964886]]]
["bitfinex","SOLUSD",1744545794509,[[129.66,0.063],[129.65,0.063],[129.64,0.063],[129.63,0.063],[129.61,9.3524]],[[129.69,34.48673357],[129.7,33.5051],[129.71,19.2737],[129.72,23.17],[129.73,46.6937]]]
["bitfinex","SOLUSD",1744545834345,[[129.41,7.6977],[129.4,0.063],[129.39,0.063],[129.38,0.063],[129.37,18.71264886]],[[129.46,81.0],[129.48,7.783],[129.49,0.14216157],[129.51,264.96],[129.53,19.3006]]]
["bitfinex","SOLUSD",1744545895822,[[129.47,1.9299693],[129.46,2.21724484],[129.44,27.0394],[129.43,1.5011],[129.41,13.7621]],[[129.48,0.063],[129.5,0.28432314],[129.51,7.7],[129.52,0.28432314],[129.53,0.063]]]
["bitfinex","SOLUSD",1744545929549,[[129.4,27.1106],[129.39,0.063],[129.38,0.063],[129.37,0.063],[129.36,40.366]],[[129.47,0.42648471],[129.48,6.4779],[129.49,26.37234886],[129.5,9.359],[129.51,81.0]]]
["bitfinex","SOLUSD",1744545954468,[[129.4,0.063],[129.39,0.063],[129.38,0.063],[129.37,0.063],[129.36,0.063]],[[129.44,9.3888],[129.45,81.0],[129.46,25.7433],[129.48,6.20859508],[129.49,1.0]]]
["bitfinex","SOLUSD",1744546033061,[[129.52,27.0228],[129.51,1.6246],[129.5,83.25794886],[129.48,0.14216157],[129.47,90.56432314]],[[129.59,13.8412],[129.6,366.25881043],[129.61,7.7785],[129.64,23.2],[129.66,38.5923]]]
["bitfinex","SOLUSD",1744546087714,[[129.52,19.3006],[129.51,7.7214],[129.5,8.54229387],[129.49,44.98030712],[129.48,18.64964886]],[[129.57,1.5883],[129.58,0.42648471],[129.59,26.32964886],[129.6,7.7161],[129.61,87.4414]]]
["bitfinex","SOLUSD",1744546139774,[[129.7,7.7101],[129.69,0.063],[129.68,19.2779],[129.66,57.21194886],[129.65,120.30556157]],[[129.74,0.28432314],[129.75,7.66],[129.76,0.14216157],[129.77,34.03754886],[129.81,82.0]]]
["bitfinex","SOLUSD",1744546169208,[[129.74,26.977],[129.73,26.0],[129.7,100.24964886],[129.69,87.47921701],[129.68,15.11106157]],[[129.78,6.2598],[129.79,1.5665],[129.8,264.75432314],[129.81,0.03],[129.82,7.84536157]]]
["bitfinex","SOLUSD",1744546217921,[[129.79,28.70424333],[129.77,19.2643],[129.76,89.2862],[129.75,18.933972],[129.74,47.30076157]],[[129.81,0.0001],[129.84,0.03],[129.86,8.108],[129.87,7.62],[129.89,88.699]]]
["bitfinex","SOLUSD",1744546267976,[[129.75,0.063],[129.74,7.7074],[129.73,19.3337],[129.72,20.92708619],[129.71,11.89263974]],[[129.8,19.07613357],[129.81,1.5344],[129.83,14.2075],[129.84,105.13],[129.85,26.954]]]
["bitfinex","SOLUSD",1744546358213,[[129.83,7.7023],[129.82,45.2569],[129.79,18.64964886],[129.78,46.54026157],[129.77,8.30517257]],[[129.87,0.03],[129.88,0.31432314],[129.9,7.84066157],[129.91,26.22594886],[130.03,38.05087647]]]
["bitfinex","SOLUSD",1744546423165,[[129.92,26.0],[129.91,26.9416],[129.89,18.64964886],[129.88,120.23916157],[129.44,23.081362]],[[129.98,0.28432314],[129.99,15.5852],[130.0,18.64964886],[130.01,7.70216157],[130.02,81.0]]]
["bitfinex","SOLUSD",1744546461482,[[129.94,1.5107],[129.93,6.0054],[129.9,19.2443],[129.88,287.27788376],[129.87,81.80516157]],[[130.0,0.28432314],[130.01,18.79181043],[130.02,81.0],[130.03,50.017],[130.04,8.57]]]
["bitfinex","SOLUSD",1744546503265,[[129.92,26.0],[129.9,2.20383445],[129.89,18.64964886],[129.87,67.56488471],[129.86,89.12]],[[129.98,15.7229],[130.0,7.80432314],[130.01,38.02141043],[130.02,81.0],[130.04,24.13]]]
["bitfinex","SOLUSD",1744546525579,[[129.81,0.0001],[129.79,0.063],[129.78,0.063],[129.75,0.063],[129.74,0.063]],[[129.82,26.77903357],[129.83,1.0],[129.84,115.9529],[129.85,264.18],[129.86,23.1]]]
["bitfinex","SOLUSD",1744546597163,[[129.87,9.2117],[129.86,25.5268],[129.84,100.533972],[129.83,38.65266157],[129.82,7.5]],[[129.92,7.53],[129.94,7.726],[129.95,0.03],[129.96,81.28432314],[129.99,56.02073024]]]
["bitfinex","SOLUSD",1744546649819,[[129.91,26.9416],[129.9,20.21284886],[129.89,148.60719234],[129.87,14.27104494],[129.86,62.97232985]],[[129.95,0.03],[129.98,0.03],[129.99,7.51],[130.0,0.28432314],[130.01,18.82181043]]]
["bitfinex","SOLUSD",1744546696239,[[130.17,18.79181043],[130.16,26.0],[130.14,0.28432314],[130.13,107.70964886],[130.12,110.3067]],[[130.23,6.5595],[130.24,0.03],[130.25,15.1377],[130.26,30.06712025],[130.27,282.752]]]
["bitfinex","SOLUSD",1744546735118,[[130.27,26.8672],[130.26,18.933972],[130.25,0.14216157],[130.24,38.67332314],[130.23,1.6812]],[[130.32,0.03],[130.36,21.7477],[130.37,1.5782],[130.38,2.7202236],[130.39,19.1734]]]
["bitfinex","SOLUSD",1744546751232,[[130.15,0.063],[130.12,7.7482],[130.11,11.89263974],[130.1,25.39787949],[130.09,74.22655899]],[[130.2,1.85502314],[130.21,7.58216157],[130.22,26.8775],[130.23,87.6471],[130.24,41.973972]]]
["bitfinex","SOLUSD",1744546838514,[[130.04,0.063],[130.02,0.063],[130.01,0.063],[129.99,0.063],[129.97,31.421282]],[[130.05,26.0],[130.07,1.0],[130.08,25.20243357],[130.09,32.0076],[130.1,81.0]]]
["bitfinex","SOLUSD",1744546867636,[[129.84,635.2600145],[129.81,1.5466],[129.8,7.704],[129.79,6.282],[129.78,19.3252]],[[129.87,26.77623357],[129.9,19.2469],[129.92,198.01342996],[129.96,20.0],[130.16,67.3072869]]]
["bitfinex","SOLUSD",1744546889598,[[129.85,1.6381],[129.84,26.9561],[129.83,38.65266157],[129.82,100.39181043],[129.81,6.1745]],[[129.88,20.16866114],[129.91,35.73197508],[129.92,7.503],[129.94,81.063],[129.96,7.6949]]]
["bitfinex","SOLUSD",1744546944688,[[129.67,18.933972],[129.66,26.9935],[129.65,45.119],[129.63,8.48],[129.62,121.92186157]],[[129.74,26.0],[129.75,0.14216157],[129.77,7.706],[129.79,26.90406157],[129.8,0.063]]]
["bitfinex","SOLUSD",1744546949303,[[129.7,8.008],[129.69,7.7106],[129.66,19.42316157],[129.65,81.74216157],[129.64,26.34964886]],[[129.76,0.42648471],[129.77,18.64964886],[129.78,26.9691],[129.79,30.54],[129.8,0.063]]]
["bitfinex","SOLUSD",1744547011242,[[129.72,7.7087],[129.71,81.6],[129.69,32.8213],[129.65,3.79325708],[129.61,38.07337291]],[[129.78,0.14216157],[129.79,6.0516],[129.8,9.17876157],[129.81,26.9624],[129.82,18.933972]]]
["bitfinex","SOLUSD",1744547060711,[[129.61,0.03],[129.6,0.03],[129.59,0.03],[129.58,0.03],[129.56,27.6198]],[[129.63,7.60216157],[129.64,7.7139],[129.65,44.933972],[129.66,31.22163105],[129.67,23.96132506]]]
["bitfinex","SOLUSD",1744547085443,[[129.5,0.03],[129.49,7.7222],[129.48,8.2138],[129.47,2.7502236],[129.46,19.3097]],[[129.56,31.89604653],[129.57,0.28432314],[129.58,7.46],[129.59,100.2929],[129.6,307.30169471]]]
["bitfinex","SOLUSD",1744547167069,[[129.54,0.03],[129.5,0.03],[129.49,18.963972],[129.48,27.0312],[129.47,2.7202236]],[[129.56,1.6286],[129.58,13.5498],[129.59,7.7172],[129.61,19.29],[129.62,6.24603601]]]
["bitfinex","SOLUSD",1744547211217,[[129.44,0.03],[129.38,1.5766],[129.37,13.7359],[129.35,19.3271],[129.31,23.0771085]],[[129.45,34.26103357],[129.46,26.0],[129.47,19.3101],[129.48,23.13],[129.49,81.0]]]
["bitfinex","SOLUSD",1744547229423,[[129.46,14.2543],[129.45,1.6266],[129.44,19.3437],[129.42,81.88432314],[129.41,46.0956]],[[129.52,18.64964886],[129.53,7.86246157],[129.54,7.46],[129.55,19.2988],[129.56,81.28432314]]]
["bitfinex","SOLUSD",1744547265465,[[129.49,81.6],[129.48,7.7229],[129.46,24.8406],[129.45,20.560572],[129.44,38.6572]],[[129.55,7.719],[129.56,0.42648471],[129.57,38.00714886],[129.58,30.59],[129.59,1.6494]]]
["bitfinex","SOLUSD",1744547354474,[[129.34,81.63],[129.33,7.9945],[129.32,19.3318],[129.31,18.64964886],[129.29,38.84316157]],[[129.42,18.64964886],[129.43,27.18396157],[129.44,0.28432314],[129.45,9.1338],[129.46,47.93114886]]]
["bitfinex","SOLUSD",1744547423026,[[129.38,7.7291],[129.37,6.6627],[129.36,1.81192314],[129.35,119.57664886],[129.33,1.17216157]],[[129.44,7.7258],[129.45,0.20516157],[129.46,0.063],[129.47,62.58040812],[129.48,265.2]]]
["bitfinex","SOLUSD",1744547436240,[[129.35,100.9271],[129.34,18.67964886],[129.31,38.83886157],[129.29,1.03],[129.27,288.33]],[[129.43,0.14216157],[129.44,15.1458],[129.45,27.57496157],[129.46,0.063],[129.47,54.49945698]]]
["bitfinex","SOLUSD",1744547490494,[[129.28,18.64964886],[129.27,1.92092314],[129.26,89.02],[129.25,66.7639],[129.24,6.3101]],[[129.38,7.93436157],[129.39,1.6105],[129.4,13.6624],[129.41,303.36924886],[129.42,81.14216157]]]
["bitfinex","SOLUSD",1744547539868,[[129.71,18.933972],[129.7,26.9853],[129.68,26.0],[129.67,120.29996157],[129.66,7.38]],[[129.74,0.03],[129.78,1.5431],[129.79,6.2932],[129.8,264.72216157],[129.81,7.7037]]]
["bitfinex","SOLUSD",1744547580407,[[129.58,0.063],[129.57,7.7177],[129.55,0.063],[129.53,100.962],[129.52,6.14682151]],[[129.62,15.175],[129.63,1.5944],[129.64,0.14216157],[129.65,18.64964886],[129.66,6.272]]]
["bitfinex","SOLUSD",1744547622860,[[129.48,0.063],[129.47,0.063],[129.46,0.063],[129.45,0.063],[129.42,0.063]],[[129.5,15.122],[129.51,0.14216157],[129.53,19.3019],[129.54,291.53304886],[129.55,81.28432314]]]
["bitfinex","SOLUSD",1744547645652,[[129.52,7.7208],[129.51,18.933972],[129.5,100.9038],[129.48,0.063],[129.47,45.38196157]],[[129.57,7.4],[129.59,9.3458],[129.6,0.14216157],[129.62,309.38074886],[129.64,38.5704]]]
["bitfinex","SOLUSD",1744547733236,[[129.55,108.6165],[129.54,18.933972],[129.53,0.063],[129.51,5.41654048],[129.49,19.17768544]],[[129.61,8.0324],[129.62,7.715],[129.63,0.17216157],[129.64,7.38],[129.65,37.96354886]]]
["bitfinex","SOLUSD",1744547788409,[[129.78,26.639272],[129.77,81.6],[129.76,19.266],[129.75,38.67666157],[129.72,39.5438]],[[129.85,16.6214],[129.86,6.5575],[129.87,0.03],[129.88,19.39186157],[129.91,284.443972]]]
["bitfinex","SOLUSD",1744547818719,[[129.79,7.7042],[129.78,18.64964886],[129.77,81.88432314],[129.76,19.40726157],[129.73,15.464]],[[129.86,13.7239],[129.87,20.802],[129.88,0.14216157],[129.89,18.64964886],[129.9,94.5953645]]]
["bitfinex","SOLUSD",1744547890583,[[129.65,0.063],[129.64,0.063],[129.63,0.063],[129.62,0.063],[129.6,0.063]],[[129.66,9.48146157],[129.68,0.28432314],[129.69,26.6167],[129.7,6.231],[129.71,265.54]]]
["bitfinex","SOLUSD",1744547907932,[[129.65,0.063],[129.64,0.063],[129.63,0.063],[129.62,1.85906157],[129.61,6.49876157]],[[129.68,7.7112],[129.69,7.34],[129.7,19.41766157],[129.71,264.54],[129.72,20.39001043]]]
["bitfinex","SOLUSD",1744548020466,[[129.51,14.821728],[129.5,81.94732314],[129.49,37.95494886],[129.48,0.063],[129.44,1.0]],[[129.6,79.11791043],[129.61,264.82],[129.62,18.60097724],[129.63,48.84757345],[129.64,130.8795387]]]
["bitfinex","SOLUSD",1744548040765,[[129.57,0.28432314],[129.56,89.3184],[129.54,7.8642],[129.53,18.64964886],[129.43,138.5]],[[129.63,43.14752493],[129.65,0.14216157],[129.66,19.3114],[129.67,36.21524746],[129.68,376.08817345]]]
["bitfinex","SOLUSD",1744548113249,[[129.66,26.646372],[129.65,88.0495],[129.64,19.284],[129.63,1.5728],[129.62,39.71546157]],[[129.67,0.063],[129.68,0.063],[129.7,0.03],[129.72,0.063],[129.73,0.03]]]
["bitfinex","SOLUSD",1744548184943,[[129.65,7.99702314],[129.64,100.24964886],[129.63,7.28],[129.62,19.49196157],[129.61,0.063]],[[129.7,14.0803],[129.71,1.6507],[129.72,0.0001],[129.73,19.301],[129.74,7.48516157]]]
["bitfinex","SOLUSD",1744548199141,[[129.62,8.06212314],[129.61,100.31264886],[129.6,19.3198],[129.59,0.063],[129.58,7.48516157]],[[129.67,9.2759],[129.68,6.0846],[129.69,0.14216157],[129.7,19.2752],[129.72,7.2801]]]
["bitfinex","SOLUSD",1744548269143,[[129.62,0.063],[129.61,0.063],[129.6,0.03],[129.59,81.663],[129.58,26.713972]],[[129.66,0.14216157],[129.67,26.9915],[129.68,0.14216157],[129.69,15.3087],[129.7,57.485372]]]
["bitfinex","SOLUSD",1744548355826,[[129.47,7.7237],[129.46,18.933972],[129.45,102.5538],[129.44,9.96585733],[129.43,0.14216157]],[[129.52,7.343],[129.53,7.7834],[129.55,265.16216157],[129.56,55.27153335],[129.57,20.50461043]]]
["bitfinex","SOLUSD",1744548393151,[[129.57,7.7176],[129.56,81.6],[129.55,8.1623],[129.54,19.2987],[129.52,12.31307148]],[[129.59,0.0001],[129.63,7.7142],[129.64,7.323],[129.65,7.97576157],[129.68,0.14216157]]]
["bitfinex","SOLUSD",1744548467212,[[129.54,100.533872],[129.53,27.0507],[129.52,0.03],[129.5,54.14186157],[129.49,1.0]],[[129.59,1.5202],[129.6,6.4151],[129.61,7.7156],[129.62,7.26],[129.63,0.14216157]]]
["bitfinex","SOLUSD",1744548527916,[[129.4,0.03],[129.39,0.03],[129.37,0.03],[129.36,90.9227],[129.35,6.5937]],[[129.44,7.86766157],[129.46,19.3116],[129.48,119.616],[129.49,51.04917638],[129.5,36.8436189]]]
["bitfinex","SOLUSD",1744548551736,[[129.4,0.0001],[129.39,0.03],[129.37,0.03],[129.36,0.03],[129.35,0.03]],[[129.41,15.12946157],[129.43,18.933972],[129.44,25.6817],[129.45,304.7655],[129.46,104.18]]]
["bitfinex","SOLUSD",1744548667141,[[129.56,7.7184],[129.55,81.88422314],[129.54,37.94724886],[129.52,0.14216157],[129.5,46.48954242]],[[129.58,0.0001],[129.59,0.063],[129.6,0.063],[129.61,0.063],[129.63,9.2905]]]
["bitfinex","SOLUSD",1744548734813,[[129.51,0.03],[129.49,27.0291],[129.48,100.533872],[129.45,43.54406972],[129.44,13.724]],[[129.55,1.5252],[129.56,13.7416],[129.58,7.2201],[129.59,0.20516157],[129.63,62.7518]]]
["bitfinex","SOLUSD",1744548787432,[[129.62,89.3147],[129.6,26.4896],[129.59,18.64964886],[129.58,0.28432314],[129.55,1.0]],[[129.65,1.6269],[129.66,0.063],[129.67,14.1376],[129.68,0.063],[129.7,19.3382]]]
["bitfinex","SOLUSD",1744548904823,[[129.77,26.0],[129.75,18.79181043],[129.74,108.5769],[129.73,18.933972],[129.72,1.6424]],[[129.81,6.6514],[129.82,1.5562],[129.84,0.03],[129.85,0.03],[129.86,7.7009]]]
["bitfinex","SOLUSD",1744548911942,[[129.71,7.7095],[129.7,100.8751],[129.68,25.80964886],[129.66,1.81526157],[129.65,21.00179203]],[[129.77,0.14216157],[129.78,1.6425],[129.79,7.7051],[129.8,6.2254],[129.81,26.4203]]]
["bitfinex","SOLUSD",1744549011342,[[129.58,14.3917],[129.57,1.5787],[129.56,0.063],[129.55,0.063],[129.54,100.9611]],[[129.61,7.14],[129.63,7.85686157],[129.65,19.56822314],[129.66,101.28524886],[129.68,6.4402]]]
["bitfinex","SOLUSD",1744549078392,[[129.58,0.0001],[129.56,0.063],[129.55,0.063],[129.54,7.7824],[129.53,0.063]],[[129.63,88.14],[129.66,26.7894],[129.68,0.03],[129.7,20.03],[129.72,273.03283249]]]
["bitfinex","SOLUSD",1744549160244,[[129.53,0.063],[129.5,34.7465],[129.48,0.063],[129.47,100.596872],[129.46,38.6507]],[[129.56,7.12],[129.57,0.14216157],[129.58,81.0],[129.59,0.28432314],[129.61,18.64964886]]]
["bitfinex","SOLUSD",1744549235733,[[129.85,18.933972],[129.84,134.556],[129.83,0.14216157],[129.82,7.08],[129.81,7.9536]],[[129.87,0.0001],[129.88,0.03],[129.93,7.554],[129.95,7.08],[129.97,0.14216157]]]
["bitfinex","SOLUSD",1744549251539,[[129.99,26.76893357],[129.97,32.5723],[129.96,83.2206],[129.95,52.76364294],[129.94,3.90731373]],[[130.0,7.3e-06],[130.08,7.08],[130.09,1.5545],[130.1,270.4229],[130.11,7.85806157]]]
["bitfinex","SOLUSD",1744549295084,[[129.99,52.34244886],[129.97,81.5999],[129.96,25.5959],[129.95,7.77669466],[129.94,39.62036157]],[[130.0,7.3e-06],[130.05,15.1338],[130.06,0.03],[130.08,0.14216157],[130.09,88.6874]]]
["bitfinex","SOLUSD",1744549397888,[[129.93,0.063],[129.92,0.063],[129.91,26.063],[129.89,0.063],[129.88,65.5079]],[[129.96,1.5553],[129.99,7.06],[130.0,6.0526073],[130.01,18.64964886],[130.03,100.2266]]]
["bitfinex","SOLUSD",1744549438600,[[129.89,0.063],[129.88,0.063],[129.85,0.063],[129.82,15.8278],[129.81,19.3218]],[[129.9,52.77433357],[129.92,81.0],[129.93,50.4011],[129.94,1.5789],[129.95,26.6163]]]
["bitfinex","SOLUSD",1744549495768,[[129.56,0.03],[129.55,0.03],[129.53,0.063],[129.52,0.063],[129.49,7.7446]],[[129.57,19.07613357],[129.58,14.7772],[129.59,82.0],[129.6,20.8708],[129.62,26.3162]]]
["bitfinex","SOLUSD",1744549503671,[[129.51,0.0001],[129.44,13.942],[129.43,1.5581],[129.42,19.3167],[129.36,1.14216157]],[[129.52,19.07613357],[129.53,33.44984886],[129.54,265.74],[129.55,39.298],[129.56,7.8567]]]
["bitfinex","SOLUSD",1744549568501,[[129.38,0.03],[129.37,0.03],[129.33,8.8137355],[129.32,7.7324],[129.31,1.5714]],[[129.39,0.28432314],[129.4,44.79181043],[129.43,81.28432314],[129.44,96.8673],[129.45,1.5739]]]
["bitfinex","SOLUSD",1744549601147,[[129.48,7.7232],[129.47,6.1686],[129.46,19.3104],[129.44,20.67203357],[129.43,39.6309]],[[129.49,0.063],[129.54,19.02150997],[129.55,23.56301994],[129.56,47.18903989],[129.58,72.35205983]]]
["bitfinex","SOLUSD",1744549648577,[[129.55,115.319],[129.53,37.94954886],[129.52,7.36216157],[129.51,7.8812],[129.5,78.22]],[[129.56,0.063],[129.57,0.063],[129.59,0.063],[129.62,16.5992],[129.63,0.063]]]
["bitfinex","SOLUSD",1744549687025,[[129.52,26.0],[129.49,100.67613357],[129.48,65.6472],[129.47,8.7711],[129.46,44.3270956]],[[129.56,1.5843],[129.57,6.6751],[129.59,0.063],[129.6,18.79181043],[129.61,7.18]]]
["bitfinex","SOLUSD",1744549776098,[[129.58,27.0103],[129.57,107.6],[129.56,38.5905],[129.55,0.28432314],[129.54,18.79181043]],[[129.62,0.0001],[129.63,6.2593],[129.64,1.5926],[129.65,7.7132],[129.66,7.143]]]
["bitfinex","SOLUSD",1744549787079,[[129.52,0.03],[129.51,0.03],[129.48,27.0312],[129.47,81.63],[129.46,57.553372]],[[129.55,13.4708],[129.56,1.5877],[129.57,7.86006157],[129.58,18.64964886],[129.59,0.28432314]]]
["bitfinex","SOLUSD",1744549860198,[[129.61,33.7154],[129.59,101.17522314],[129.58,26.79924886],[129.57,38.73126157],[129.56,11.12285925]],[[129.62,0.0001],[129.63,0.063],[129.64,0.063],[129.66,0.063],[129.68,14.8544]]]
["bitfinex","SOLUSD",1744549917751,[[129.7,26.9853],[129.69,100.533972],[129.68,38.5864],[129.66,46.78306157],[129.64,8.1703]],[[129.75,8.7461],[129.76,0.0001],[129.78,14.3709],[129.79,0.14216157],[129.8,18.64964886]]]
["bitfinex","SOLUSD",1744549987698,[[129.86,26.0],[129.83,26.9582],[129.81,120.40202314],[129.8,26.70964886],[129.79,0.14216157]],[[129.89,0.063],[129.9,1.5099],[129.91,6.1575],[129.92,7.06],[129.93,18.79181043]]]
["bitfinex","SOLUSD",1744550018116,[[129.8,19.26],[129.79,0.063],[129.78,81.6629],[129.77,57.17734886],[129.76,7.26516157]],[[129.86,1.6627],[129.87,6.5969],[129.88,7.6995],[129.89,0.20516157],[129.91,26.023972]]]
["bitfinex","SOLUSD",1744550054059,[[129.8,0.28432314],[129.79,89.8381],[129.78,65.4953],[129.77,45.07613357],[129.76,38.5313]],[[129.87,7.08],[129.88,1.75886157],[129.89,296.95234886],[129.91,0.03],[129.93,19.2423]]]
["bitfinex","SOLUSD",1744550124903,[[129.88,0.28432314],[129.87,7.7],[129.86,100.24954886],[129.85,19.39506157],[129.84,44.8729]],[[129.89,0.063],[129.91,0.03],[129.92,0.063],[129.93,0.063],[129.94,0.03]]]
["bitfinex","SOLUSD",1744550168959,[[129.92,0.063],[129.9,0.063],[129.87,7.7],[129.85,19.315],[129.84,81.5999]],[[129.93,6.57626157],[129.94,9.3561],[129.96,18.64964886],[129.97,7.50432314],[129.98,19.235]]]
["bitfinex","SOLUSD",1744550228314,[[129.92,0.063],[129.9,0.063],[129.87,0.063],[129.86,0.063],[129.85,0.063]],[[129.93,33.99253357],[129.94,1.0],[129.95,20.7974],[129.96,87.0497],[129.97,38.4704]]]
["bitfinex","SOLUSD",1744550281868,[[129.68,0.03],[129.67,0.03],[129.66,0.03],[129.64,0.03],[129.62,7.7778]],[[129.69,15.31708471],[129.72,19.2736],[129.73,81.0],[129.74,23.11],[129.75,41.1325]]]
["bitfinex","SOLUSD",1744550288779,[[129.66,0.0001],[129.65,7.8884],[129.64,81.91422314],[129.63,18.64964886],[129.62,0.063]],[[129.73,7.2],[129.74,0.14216157],[129.77,19.2661],[129.79,346.58],[129.8,40.38837547]]]
["bitfinex","SOLUSD",1744550366441,[[129.49,0.03],[129.43,15.4411],[129.42,0.03],[129.4,19.3195],[129.39,120.2417]],[[129.5,33.95813357],[129.52,45.3023],[129.54,24.16],[129.55,345.84],[129.56,66.3525]]]
["bitfinex","SOLUSD",1744550404503,[[129.43,7.9299],[129.42,0.03],[129.37,81.6299],[129.36,1.17216157],[129.31,47.97256198]],[[129.47,0.14216157],[129.48,7.1],[129.5,27.027],[129.51,18.933972],[129.52,1.5341]]]
["bitfinex","SOLUSD",1744550464514,[[129.23,0.03],[129.21,1.5724],[129.2,6.4257],[129.15,81.5999],[129.12,8.26216157]],[[129.25,19.07613357],[129.26,27.0771],[129.28,45.7967],[129.3,108.6137],[129.32,21.0]]]
["bitfinex","SOLUSD",1744550509169,[[129.02,14.2082],[129.01,1.5015],[128.99,19.3801],[128.97,25.88964886],[128.96,120.68482314]],[[129.08,14.9871],[129.1,19.3648],[129.11,19.07613357],[129.13,30.9277],[129.15,21.0]]]
["bitfinex","SOLUSD",1744550542610,[[129.01,6.4588],[129.0,7.7518],[128.99,83.1632],[128.98,18.64964886],[128.97,19.66832314]],[[129.08,27.1149],[129.09,0.14216157],[129.11,57.660572],[129.12,7.7923],[129.26,47.98962078]]]
["bitfinex","SOLUSD",1744550563130,[[129.05,6.3467],[129.04,7.7492],[129.03,83.1051],[129.01,19.3779],[129.0,18.933972]],[[129.09,15.0265],[129.12,19.3629],[129.14,0.20516157],[129.15,59.280872],[129.18,413.68299035]]]
["bitfinex","SOLUSD",1744550611097,[[129.01,28.701],[129.0,87.6471],[128.99,19.933972],[128.98,38.7649],[128.97,0.14216157]],[[129.09,7.7468],[129.11,19.56876157],[129.13,99.933972],[129.14,13.04517545],[129.18,39.7704]]]
["bitfinex","SOLUSD",1744550656132,[[129.03,0.03],[128.99,0.03],[128.97,27.1369],[128.95,81.5999],[128.93,41.3243]],[[129.05,7.7489],[129.06,0.14216157],[129.07,7.22],[129.08,39.833872],[129.09,6.283]]]
["bitfinex","SOLUSD",1744550701884,[[128.92,1.5585],[128.91,0.0001],[128.89,100.533872],[128.88,34.74946157],[128.85,0.03]],[[128.99,7.66],[129.0,309.80510554],[129.02,21.0281],[129.03,0.14216157],[129.04,18.933972]]]
["bitfinex","SOLUSD",1744550725695,[[128.94,108.7442],[128.93,0.28432314],[128.92,18.64964886],[128.91,47.6805],[128.81,146.253]],[[129.03,15.4101],[129.04,20.9685],[129.05,0.20516157],[129.06,0.28432314],[129.08,323.44624886]]]
["bitfinex","SOLUSD",1744550758434,[[128.94,18.933972],[128.93,27.28856157],[128.92,81.5999],[128.91,0.0001],[128.9,1.0]],[[129.02,7.6],[129.04,51.30759368],[129.05,0.063],[129.07,100.93284627],[129.08,266.06]]]
["bitfinex","SOLUSD",1744550799859,[[128.82,10.5313355],[128.79,19.41],[128.78,1.5827],[128.77,87.7147],[128.76,18.963972]],[[128.85,7.68],[128.87,9.3869],[128.89,6.3104],[128.9,0.14216157],[128.94,7.3142533]]]
["bitfinex","SOLUSD",1744550851110,[[128.63,6.2896],[128.62,1.6355],[128.61,19.4384],[128.6,100.24954886],[128.59,39.16572314]],[[128.71,0.14216157],[128.72,27.1908],[128.73,8.90432314],[128.74,44.64964886],[128.75,305.3166]]]
["bitfinex","SOLUSD",1744550904420,[[128.61,7.7754],[128.6,99.74954886],[128.59,19.4416],[128.58,0.28432314],[128.57,6.4217]],[[128.67,6.1913],[128.68,18.5534],[128.69,266.7],[128.71,19.4237],[128.73,0.28432314]]]
["bitfinex","SOLUSD",1744550951871,[[128.57,127.00194886],[128.56,3.16522021],[128.55,0.03],[128.54,6.3757],[128.53,41.4168]],[[128.64,13.9875],[128.65,9.24],[128.66,1.5623],[128.68,19.4281],[128.7,81.28432314]]]
["bitfinex","SOLUSD",1744550961067,[[128.57,45.90204886],[128.56,2.7387355],[128.55,81.1299],[128.54,0.42648471],[128.53,48.9802]],[[128.63,1.5252],[128.64,13.9876],[128.65,9.24],[128.67,19.4297],[128.68,0.14216157]]]
["bitfinex","SOLUSD",1744551038825,[[128.84,100.17603357],[128.83,26.83823357],[128.81,32.76851443],[128.78,71.43689875],[128.77,45.07019794]],[[128.91,0.063],[128.92,0.063],[128.93,1.639],[128.94,6.125],[128.96,8.563]]]
["bitfinex","SOLUSD",1744551062740,[[128.82,18.64964886],[128.81,7.7633],[128.8,100.93588471],[128.78,1.5507],[128.76,27.0]],[[128.87,1.5645],[128.88,7.7595],[128.89,6.141],[128.9,27.715],[128.91,266.42216157]]]
["bitfinex","SOLUSD",1744551107099,[[128.89,0.28432314],[128.88,18.64964886],[128.87,81.24206157],[128.86,27.1607],[128.84,38.8071]],[[128.92,0.063],[128.93,7.7561],[128.94,0.063],[128.95,0.063],[128.97,27.3247]]]
["bitfinex","SOLUSD",1744551159532,[[128.96,107.93033357],[128.93,19.3903],[128.92,42.72799995],[128.91,15.9925],[128.9,1.0]],[[128.97,0.063],[128.98,0.063],[129.02,0.063],[129.03,0.063],[129.04,7.7496]]]
["bitfinex","SOLUSD",1744551204963,[[129.15,99.74954886],[129.14,0.28432314],[129.13,0.14216157],[129.11,27.1086],[129.1,7.8902]],[[129.19,8.8181],[129.21,6.6182],[129.23,19.3767],[129.25,38.6856],[129.28,305.3576]]]
["bitfinex","SOLUSD",1744551224406,[[129.1,0.42648471],[129.09,107.49594886],[129.08,0.14216157],[129.07,19.3681],[129.06,3.90412273]],[[129.14,1.5005],[129.15,6.5106],[129.16,7.7425],[129.17,7.82],[129.18,19.3541]]]
["bitfinex","SOLUSD",1744551284040,[[129.09,18.64964886],[129.08,88.3469],[129.05,0.14216157],[96.338,3.3909072],[96.0,85.333]],[[129.14,15.3635],[129.15,19.3574],[129.17,1.6455],[129.18,6.5373],[129.2,58.634472]]]
["bitfinex","SOLUSD",1744551333994,[[129.09,18.64964886],[129.08,80.5999],[129.06,0.42648471],[129.04,19.3734],[129.03,0.063]],[[129.13,15.1644],[129.15,1.5612],[129.16,6.1202],[129.18,0.14216157],[129.19,38.98842314]]]
["bitfinex","SOLUSD",1744551392035,[[129.04,7.7495],[129.03,38.45103357],[129.02,80.6629],[129.01,0.063],[129.0,0.063]],[[129.1,7.42],[129.11,14.1272],[129.12,1.6236],[129.13,265.7],[129.14,19.50126157]]]
["bitfinex","SOLUSD",1744551430163,[[128.97,0.063],[128.96,0.063],[128.95,0.063],[128.9,7.8206],[128.89,0.063]],[[128.98,33.42],[128.99,1.5764],[129.0,27.1317],[129.01,87.67102314],[129.02,38.7564]]]
["bitfinex","SOLUSD",1744551474145,[[128.94,0.0001],[128.9,0.063],[128.89,18.71264886],[128.88,9.60232314],[128.87,106.3415]],[[128.95,15.1749],[128.97,0.14216157],[128.98,19.3834],[128.99,40.62622314],[129.01,107.09934886]]]
["bitfinex","SOLUSD",1744551540365,[[128.95,18.64964886],[128.94,15.8207],[128.93,0.063],[128.92,100.27472314],[128.84,24.19305332]],[[129.01,15.2344],[129.02,0.20516157],[129.03,285.68302314],[129.04,1.6063],[129.06,139.39204886]]]
["bitfinex","SOLUSD",1744551616327,[[128.94,0.0001],[128.93,0.063],[128.9,7.8208],[128.89,80.6629],[128.87,25.65117459]],[[128.97,7.7537],[128.98,7.4],[128.99,19.52476157],[129.0,6.0182],[129.01,0.28442314]]]
["bitfinex","SOLUSD",1744551637645,[[128.86,0.0001],[128.82,0.03],[128.81,26.44274886],[128.8,0.31432314],[128.79,80.5999]],[[128.87,7.7597],[128.88,8.999],[128.89,51.6789],[128.91,39.21318471],[128.93,58.43274886]]]
["bitfinex","SOLUSD",1744551674373,[[128.83,6.38012314],[128.82,99.24954886],[128.81,28.7233],[128.8,0.14216157],[128.77,47.2267]],[[128.89,15.1587],[128.92,19.4563],[128.93,266.64516157],[128.94,2.6576],[128.95,45.103]]]
["bitfinex","SOLUSD",1744551752810,[[128.46,5.2061835],[128.42,6.2216],[128.41,1.5541],[128.4,18.72764886],[128.39,7.7886]],[[128.47,7.86],[128.48,26.0],[128.49,0.14216157],[128.51,85.076672],[128.52,81.0]]]
["bitfinex","SOLUSD",1744551767340,[[128.33,1.7978726],[128.3,7.8846],[128.27,18.64964886],[128.24,20.63586157],[128.2,9.42]],[[128.37,0.14216157],[128.38,27.2627],[128.39,6.48736157],[128.41,9.70432314],[128.42,39.9375]]]
["bitfinex","SOLUSD",1744551797155,[[128.19,18.64964886],[128.18,7.8015],[128.17,0.28432314],[128.16,19.64896157],[128.15,26.0]],[[128.28,27.284],[128.29,11.7763],[128.31,38.9681],[128.32,6.71966157],[128.33,28.67255268]]]
["bitfinex","SOLUSD",1744551830801,[[128.07,7.26e-05],[128.0,165.5985],[127.98,21.0936],[127.96,82.6],[127.94,52.1004]],[[128.11,26.0],[128.14,100.07613357],[128.15,85.6416],[128.16,1.0],[128.17,287.78]]]
["bitfinex","SOLUSD",1744551838003,[[128.07,7.26e-05],[128.0,150.0],[127.98,1.56],[127.97,6.0903],[127.95,21.0639]],[[128.08,46.96976157],[128.1,19.94248471],[128.11,82.0],[128.12,1.6663],[128.13,18.64964886]]]
["bitfinex","SOLUSD",1744551892262,[[127.78,12.3],[127.76,20.5672],[127.67,144.91229692],[127.6,0.03],[127.39,78.4978]],[[127.81,4.68786464],[127.82,3.75615993],[127.89,20.75145859],[127.9,7.8186],[127.91,39.42859286]]]
["bitfinex","SOLUSD",1744551913877,[[127.67,0.03],[127.6,27.4293],[127.56,20.2503],[127.55,21.45334948],[127.53,360.82729043]],[[127.71,1.0],[127.74,27.3995],[127.76,19.8505],[127.77,39.1349],[127.78,81.0]]]
["bitfinex","SOLUSD",1744551957741,[[127.99,7.8131],[127.98,75.05288562],[127.96,19.67926157],[127.95,45.13],[127.93,1.5562]],[[128.09,26.0],[128.12,72.69656157],[128.13,12.82],[128.14,62.4514],[128.15,27.41400697]]]
["bitfinex","SOLUSD",1744551988276,[[127.82,0.03],[127.81,18.933972],[127.8,56.43323676],[127.79,18.933972],[127.78,27.53266157]],[[127.88,7.8198],[127.89,1.6663],[127.9,25.8333],[127.94,42.54807445],[128.01,39.0606]]]
["bitfinex","SOLUSD",1744552016765,[[127.93,75.33720876],[127.92,27.3607],[127.91,0.14216157],[127.9,39.091],[127.86,300.54]],[[127.99,7.5472],[128.02,19.1915],[128.04,0.063],[128.05,19.5869],[128.09,6.33246245]]]
["bitfinex","SOLUSD",1744552037675,[[127.99,18.933972],[127.98,64.21673676],[127.97,19.07613357],[127.96,6.507],[127.95,11.38]],[[128.04,0.063],[128.05,0.063],[128.07,14.2373],[128.08,1.5599],[128.09,0.063]]]
["bitfinex","SOLUSD",1744552084934,[[128.05,7.8392],[128.04,18.64964886],[128.03,19.5264],[128.02,56.40323676],[128.01,7.95706157]],[[128.13,5.21885847],[128.15,27.313],[128.16,8.13106157],[128.17,110.213972],[128.18,39.009]]]
["bitfinex","SOLUSD",1744552129563,[[127.89,7.8192],[127.88,18.933972],[127.87,1.6128],[127.86,19.5821],[127.85,56.57539833]],[[127.95,7.8155],[127.96,8.1412],[127.97,29.1161],[127.98,39.0686],[127.99,81.14216157]]]
["bitfinex","SOLUSD",1744552176298,[[127.81,0.14216157],[127.8,100.533972],[127.79,27.4186],[127.78,0.14216157],[127.76,39.1634]],[[127.89,9.3703],[127.9,6.0143],[127.91,296.986],[127.94,6.23636905],[127.95,81.0]]]
["bitfinex","SOLUSD",1744552200453,[[127.79,0.03],[127.76,0.03],[127.74,81.63],[127.73,18.67964886],[127.71,14.65078838]],[[127.8,7.8247],[127.81,6.3182],[127.82,19.5587],[127.83,1.6287],[127.85,48.3699]]]
["bitfinex","SOLUSD",1744552235772,[[127.76,0.0001],[127.74,0.03],[127.73,0.03],[127.72,81.6],[127.71,7.8301]],[[127.8,19.5618],[127.81,46.9446],[127.82,32.32],[127.83,39.1144],[127.84,2.69626157]]]
["bitfinex","SOLUSD",1744552265711,[[127.25,34.52503541],[127.22,1.0],[127.21,20.0],[127.2,39.3072],[127.19,89.5135]],[[127.39,27.4746],[127.4,15.0146],[127.43,83.5697],[127.45,36.43347696],[127.48,82.51482623]]]
["bitfinex","SOLUSD",1744552307945,[[126.78,2.8632698],[126.76,4.0624768],[126.74,19.725],[126.73,20.0],[126.72,6.6097]],[[126.91,7.6746],[126.92,0.14216157],[126.93,26.0],[126.95,0.28432314],[126.96,27.98994334]]]
["bitfinex","SOLUSD",1744552342372,[[126.9,0.28432314],[126.89,18.79181043],[126.88,27.585],[126.86,26.0],[126.85,40.4153]],[[126.96,6.215],[126.98,7.8754],[127.0,21.1886],[127.04,0.14216157],[127.06,0.063]]]
["bitfinex","SOLUSD",1744552371608,[[126.84,46.66983357],[126.81,1.0],[126.8,59.4321],[126.76,80.54115083],[126.75,83.1765]],[[126.93,6.5312],[126.94,7.8778],[126.97,21.2518],[127.0,0.14216157],[127.02,274.41994655]]]
["bitfinex","SOLUSD",1744552380806,[[126.8,19.07613357],[126.79,27.6042],[126.77,18.64964886],[126.76,0.03],[126.67,57.69197958]],[[126.87,6.043],[126.88,7.8818],[126.9,19.7006],[126.92,1.5449],[126.93,78.7834]]]
["bitfinex","SOLUSD",1744552421066,[[126.82,7.8851],[126.81,18.64964886],[126.8,20.00032314],[126.79,0.14216157],[126.77,26.0]],[[126.86,6.3435],[126.88,9.3887],[126.9,19.7005],[126.92,270.34],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744552461616,[[126.84,26.53314886],[126.82,19.99592314],[126.8,0.14216157],[126.76,7.2621],[126.75,63.0858]],[[126.89,6.0374],[126.9,1.6646],[126.91,7.8798],[126.93,0.063],[126.94,19.6944]]]
["bitfinex","SOLUSD",1744552484314,[[126.94,0.42648471],[126.93,18.64964886],[126.92,7.8789],[126.9,3.89713982],[126.89,147.31055948]],[[126.98,0.063],[126.99,0.063],[127.0,0.063],[127.02,14.1224],[127.03,1.54]]]
["bitfinex","SOLUSD",1744552553276,[[126.98,7.8752],[126.97,18.933972],[126.96,19.7212],[126.94,0.14216157],[126.92,375.56299558]],[[127.02,6.4841],[127.03,1.5437],[127.05,7.8711],[127.08,19.6729],[127.09,0.063]]]
["bitfinex","SOLUSD",1744552594130,[[126.9,26.844172],[126.89,101.3318],[126.88,0.03],[126.87,12.84216157],[126.85,11.72231299]],[[126.99,7.8746],[127.0,5.830729],[127.02,1.5557],[127.03,52.0607],[127.05,109.88410674]]]
["bitfinex","SOLUSD",1744552609947,[[126.96,7.8762],[126.94,19.6942],[126.93,30.96964886],[126.92,0.14216157]],[[127.03,14.3547],[127.05,1.6006],[127.06,19.7402],[127.09,1.063],[127.1,39.3414]]]
["bitfinex","SOLUSD",1744552653810,[[126.85,7.8833],[126.82,20.13808471],[126.81,18.64964886],[126.8,0.03],[126.79,39.463]],[[126.91,13.903],[126.93,1.6534],[126.94,19.6957],[126.97,14.26516157],[126.98,39.3763]]]
["bitfinex","SOLUSD",1744552688054,[[126.87,0.14216157],[126.86,18.79181043],[126.85,27.5916],[126.83,81.74216157],[126.81,47.0228]],[[126.93,14.4988],[126.95,1.6321],[126.97,290.0739],[126.98,13.3],[127.11,115.43861347]]]
["bitfinex","SOLUSD",1744552712343,[[127.06,0.28432314],[127.05,108.54703357],[127.04,13.8],[127.01,59.3669],[127.0,1.0]],[[127.1,0.063],[127.11,0.063],[127.12,0.063],[127.14,9.4994],[127.22,1.20516157]]]
["bitfinex","SOLUSD",1744552736085,[[127.21,0.42648471],[127.2,46.16514886],[127.18,13.8],[127.17,39.3159],[127.16,20.0]],[[127.25,0.03],[127.27,1.6301],[127.29,6.4921],[127.3,7.8557],[127.33,19.6341]]]
["bitfinex","SOLUSD",1744552778195,[[127.34,26.0],[127.33,18.71264886],[127.32,0.14216157],[127.31,19.6369],[127.3,16.75736677]],[[127.42,1.5166],[127.43,0.42648471],[127.44,31.904443],[127.46,23.57],[127.47,58.93874886]]]
["bitfinex","SOLUSD",1744552819735,[[127.37,7.9141],[127.36,81.6],[127.35,18.71264886],[127.34,0.14216157],[127.27,1.0]],[[127.44,14.4502],[127.46,31.89972314],[127.47,20.30451043],[127.48,39.2233],[127.49,1.0]]]
["bitfinex","SOLUSD",1744552861917,[[127.54,45.07613357],[127.51,81.6],[127.49,13.2196],[127.48,26.0618],[127.47,1.0]],[[127.55,0.03],[127.58,0.03],[127.59,0.03],[127.6,0.03],[127.65,6.3303]]]
["bitfinex","SOLUSD",1744552874728,[[127.58,0.14216157],[127.57,26.0],[127.56,0.14216157],[127.54,7.8406],[127.53,0.8634]],[[127.59,0.03],[127.6,0.03],[127.61,0.03],[127.67,27.4149],[127.68,2.8632698]]]
["bitfinex","SOLUSD",1744552938006,[[127.8,127.77791043],[127.79,26.0],[127.78,6.3113],[127.77,39.41612314],[127.76,1.6002]],[[127.88,7.8198],[127.91,38.36691043],[127.92,20.3735],[127.94,3.8632698],[127.95,81.0]]]
["bitfinex","SOLUSD",1744552948997,[[127.82,81.6],[127.81,7.8237],[127.79,18.79181043],[127.78,19.5645],[127.76,13.9836]],[[127.88,0.28432314],[127.89,7.8192],[127.9,18.79181043],[127.91,39.1199],[127.92,31.1835]]]
["bitfinex","SOLUSD",1744552988968,[[127.72,81.6],[127.71,7.8301],[127.7,26.0],[127.69,18.79181043],[127.67,31.5634]],[[127.78,1.6034],[127.79,0.28432314],[127.8,46.03614886],[127.81,11.92],[127.82,6.0665]]]
["bitfinex","SOLUSD",1744553015381,[[127.85,89.4214],[127.82,38.35031043],[127.81,6.5417],[127.8,0.28432314],[127.79,40.6899]],[[127.88,0.03],[127.91,0.03],[127.92,0.31432314],[127.93,27.3886],[127.94,23.02761866]]]
["bitfinex","SOLUSD",1744553072960,[[127.85,31.30971402],[127.82,7.8235],[127.81,81.6],[127.8,18.64964886],[127.79,19.70426157]],[[127.88,0.03],[127.89,27.68152314],[127.9,31.30971402],[127.91,11.17],[127.92,8.27146157]]]
["bitfinex","SOLUSD",1744553110782,[[128.0,31.30971402],[127.95,18.64964886],[127.94,7.8158],[127.93,81.74216157],[127.92,39.21531402]],[[128.02,7.8112],[128.03,6.0351],[128.04,19.5251],[128.05,1.95992314],[128.06,31.30971402]]]
["bitfinex","SOLUSD",1744553146603,[[127.84,0.063],[127.81,31.3109009],[127.79,81.663],[127.78,26.53834886],[127.77,0.063]],[[127.85,7.8216],[127.86,31.3109009],[127.87,0.28432314],[127.88,19.5495],[127.89,49.40106157]]]
["bitfinex","SOLUSD",1744553162641,[[127.84,0.063],[127.8,101.17128521],[127.79,0.063],[127.78,18.71264886],[127.77,7.8891]],[[127.85,45.57128521],[127.87,0.28432314],[127.88,27.51146157],[127.89,11.16],[127.9,40.7098]]]
["bitfinex","SOLUSD",1744553215860,[[127.59,0.0001],[127.58,1.6615],[127.57,0.063],[127.55,100.45481043],[127.54,6.2889]],[[127.62,19.62349598],[127.64,27.4208],[127.65,268.76],[127.66,49.2876],[127.67,0.42648471]]]
["bitfinex","SOLUSD",1744553242985,[[127.68,31.33953305],[127.66,100.24964886],[127.65,7.97586157],[127.64,0.28432314],[127.63,25.7334]],[[127.73,31.33953305],[127.74,27.3994],[127.75,26.0],[127.76,0.28432314],[127.78,39.27186157]]]
["bitfinex","SOLUSD",1744553271409,[[127.76,31.33953305],[127.74,7.8281],[127.72,81.74216157],[127.71,38.509572],[127.7,1.0]],[[127.79,0.03],[127.8,7.8247],[127.81,31.33953305],[127.82,19.5597],[127.83,0.28432314]]]
["bitfinex","SOLUSD",1744553292233,[[127.78,139.41405219],[127.76,0.42648471],[127.75,19.5682],[127.74,7.9061],[125.32,730.64953995]],[[127.79,0.03],[127.83,39.16180333],[127.85,0.03],[127.86,19.5526],[127.87,16.3374]]]
["bitfinex","SOLUSD",1744553336948,[[127.8,31.36953878],[127.78,7.8259],[127.76,69.72914921],[127.75,81.88432314],[126.71,0.99]],[[127.84,7.8222],[127.85,39.19013878],[127.87,19.97758471],[127.88,109.68964886],[127.9,7.33787627]]]
["bitfinex","SOLUSD",1744553377073,[[127.9,81.6],[127.88,18.64964886],[127.87,7.8202],[127.86,16.93068471],[127.85,22.101]],[[127.91,0.03],[127.92,0.03],[127.94,7.8161],[127.95,19.5689],[127.96,0.03]]]
["bitfinex","SOLUSD",1744553414511,[[128.26,31.14519782],[128.25,18.79181043],[128.23,8.08252314],[128.22,101.0968],[128.21,6.6528]],[[128.31,32.81099782],[128.32,6.0879],[128.34,29.4208],[128.36,38.9533],[128.37,1.14216157]]]
["bitfinex","SOLUSD",1744553449550,[[128.34,0.063],[128.3,31.14519782],[128.29,7.7945],[128.28,18.64964886],[128.27,0.20516157]],[[128.35,31.14519782],[128.38,1.5978],[128.39,6.5127],[128.4,31.42952096],[128.41,10.02216157]]]
["bitfinex","SOLUSD",1744553455484,[[128.29,0.063],[128.27,0.063],[128.25,38.94239782],[128.22,0.063],[128.21,107.76646157]],[[128.31,31.14519782],[128.32,7.7935],[128.33,19.4812],[128.34,1.80212314],[128.35,16.08846157]]]
["bitfinex","SOLUSD",1744553517342,[[128.01,31.14519782],[127.99,7.813],[127.98,28.50964886],[127.97,81.74216157],[127.96,13.06472206]],[[128.05,7.8094],[128.06,50.66849782],[128.09,39.46268471],[128.11,41.4311],[128.12,58.67554886]]]
["bitfinex","SOLUSD",1744553531754,[[128.09,31.14519782],[128.08,26.0],[128.06,7.95076157],[128.05,100.24964886],[127.72,446.423]],[[128.13,7.8045],[128.14,52.26259782],[128.15,10.15432314],[128.16,6.73046157],[128.19,40.0059]]]
["bitfinex","SOLUSD",1744553565784,[[128.06,81.6],[128.03,24.96324886],[128.01,0.14216157],[128.0,30.88490596],[127.98,40.1307]],[[128.1,19.51230596],[128.12,0.28432314],[128.13,7.94666157],[128.14,322.68618353],[128.15,70.71072314]]]
["bitfinex","SOLUSD",1744553627606,[[128.09,19.51998],[128.06,89.4085],[128.05,25.45301043],[128.03,19.80952314],[127.0,0.99]],[[128.13,7.8045],[128.14,40.62168],[128.15,0.03],[128.16,0.14216157],[128.17,10.02432314]]]
["bitfinex","SOLUSD",1744553672743,[[127.88,0.0001],[127.86,0.063],[127.85,0.063],[127.84,19.5759576],[127.82,18.67964886]],[[127.89,37.1151576],[127.92,19.68556157],[127.93,145.01154886],[127.95,24.523],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744553681777,[[127.9,19.5759576],[127.88,7.8198],[127.86,88.0684],[127.85,20.30724886],[127.82,1.31432314]],[[127.94,8.10042314],[127.95,39.1792576],[127.96,3.95711013],[127.98,0.063],[127.99,62.5255]]]
["bitfinex","SOLUSD",1744553743234,[[128.06,127.77656803],[128.04,26.0],[128.03,31.6521],[128.02,45.34602314],[127.98,327.5218076]],[[128.07,0.063],[128.08,0.063],[128.09,0.063],[128.14,7.8669],[128.15,39.1144576]]]
["bitfinex","SOLUSD",1744553768767,[[127.93,0.03],[127.91,31.27051181],[127.9,7.8185],[127.88,0.0001],[127.87,38.34281043]],[[127.96,31.27051181],[127.97,7.8148],[127.98,0.28432314],[127.99,19.5342],[128.0,31.27051181]]]
["bitfinex","SOLUSD",1744553804282,[[127.56,0.03],[127.55,2.2358798],[127.53,31.27051181],[127.5,26.776972],[127.49,6.18846157]],[[127.57,7.8388],[127.58,31.27051181],[127.61,19.5924],[127.62,0.28432314],[127.63,9.70216157]]]
["bitfinex","SOLUSD",1744553832030,[[127.6,31.43025287],[127.59,18.64964886],[127.58,7.838],[127.56,6.17566157],[127.55,82.88432314]],[[127.64,31.43025287],[127.66,7.8333],[127.68,77.01155287],[127.69,0.28432314],[127.7,9.66216157]]]
["bitfinex","SOLUSD",1744553847144,[[127.59,31.43025287],[127.58,7.8381],[127.56,18.64964886],[127.55,0.03],[127.54,19.74226157]],[[127.63,39.26535287],[127.64,9.54],[127.65,0.28432314],[127.66,19.72536157],[127.67,1.6246]]]
["bitfinex","SOLUSD",1744553892663,[[127.68,31.42970449],[127.66,26.48294886],[127.65,81.6],[127.64,19.72696157],[127.63,6.1122]],[[127.72,7.8928],[127.73,31.42970449],[127.74,6.5099],[127.75,21.1127],[127.76,0.063]]]
["bitfinex","SOLUSD",1744553932521,[[127.58,31.45970449],[127.55,26.51954886],[127.54,83.2388],[127.53,0.03],[127.52,47.57276606]],[[127.62,27.70942314],[127.63,33.09480449],[127.64,6.012],[127.66,9.58216157],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744553979249,[[127.73,19.64463412],[127.71,26.47934886],[127.69,9.80648471],[127.68,55.47772752],[127.67,7.54058539]],[[127.76,0.063],[127.77,0.063],[127.78,19.70763412],[127.79,28.9894],[127.84,58.86301876]]]
["bitfinex","SOLUSD",1744554027982,[[127.75,19.64463412],[127.73,108.07844886],[127.72,6.39816157],[127.71,10.8486],[127.7,26.01274665]],[[127.8,48.55473412],[127.82,0.28432314],[127.83,39.1153],[127.84,38.29428298],[127.85,13.4206277]]]
["bitfinex","SOLUSD",1744554051121,[[127.72,0.0001],[127.69,0.063],[127.67,0.063],[127.66,0.063],[127.63,89.4953]],[[127.73,46.54976769],[127.74,15.53976013],[127.75,43.0801],[127.76,39.29428298],[127.77,46.8314]]]
["bitfinex","SOLUSD",1744554078336,[[127.69,0.063],[127.68,31.38995489],[127.67,18.71264886],[127.66,89.496],[127.65,17.12356157]],[[127.73,31.38995489],[127.74,27.3994],[127.75,6.1811],[127.76,10.8929],[127.77,39.41802314]]]
["bitfinex","SOLUSD",1744554121781,[[127.83,31.32055404],[127.8,18.64964886],[127.79,7.8251],[127.78,83.0492],[127.77,0.28432314]],[[127.86,0.063],[127.88,19.6129],[127.89,1.6129],[127.9,15.64116157],[127.91,120.1215]]]
["bitfinex","SOLUSD",1744554156695,[[127.71,31.38355404],[127.7,39.21415404],[127.69,130.24504686],[127.68,6.062],[127.67,19.78666157]],[[127.75,39.14875404],[127.78,19.5658],[127.79,9.64648471],[127.8,6.1035],[127.81,59.39234886]]]
["bitfinex","SOLUSD",1744554213149,[[127.71,0.063],[127.7,0.063],[127.69,0.063],[127.67,19.68485624],[127.66,108.08264886]],[[127.72,27.45145624],[127.74,0.28432314],[127.75,28.89276157],[127.76,19.62185624],[127.79,44.75144886]]]
["bitfinex","SOLUSD",1744554222246,[[127.71,0.063],[127.7,0.063],[127.69,0.063],[127.68,31.37963721],[127.67,114.28874886]],[[127.73,31.37963721],[127.75,27.3977],[127.77,0.42648471],[127.78,39.1307],[127.79,29.42144886]]]
["bitfinex","SOLUSD",1744554270726,[[127.67,108.98133368],[127.66,18.64964886],[127.64,26.26068471],[127.63,1.5936],[127.62,1.03]],[[127.72,19.61183368],[127.74,0.28432314],[127.75,7.828],[127.76,28.73183368],[127.77,4.01481659]]]
["bitfinex","SOLUSD",1744554337410,[[127.51,0.03],[127.5,45.8062659],[127.49,83.0715],[127.48,18.67964886],[127.47,19.75336157]],[[127.55,39.2910659],[127.57,19.88132314],[127.58,9.08],[127.59,0.14216157],[127.64,122.4163064]]]
["bitfinex","SOLUSD",1744554367931,[[127.57,129.30126819],[127.56,6.5593],[127.55,0.14216157],[127.53,25.95099839],[127.47,51.46736685]],[[127.62,19.65161933],[127.63,0.063],[127.64,27.76812314],[127.65,278.063],[127.67,4.00904228]]]
["bitfinex","SOLUSD",1744554410566,[[127.64,46.42009133],[127.63,81.67916157],[127.61,19.5902],[127.6,22.21775467],[127.59,16.6728]],[[127.65,0.063],[127.66,0.063],[127.68,0.063],[127.7,0.063],[127.72,19.65161933]]]
["bitfinex","SOLUSD",1744554427504,[[127.7,19.65161933],[127.68,26.48144886],[127.67,81.537],[127.65,8.56158471],[127.64,28.566]],[[127.73,0.063],[127.74,13.9327],[127.75,19.65161933],[127.76,28.6109],[127.77,0.34732314]]]
["bitfinex","SOLUSD",1744554486836,[[127.7,12.55468672],[127.68,18.64964886],[127.66,0.14216157],[127.65,8.14782314],[127.64,81.537]],[[127.74,1.5063],[127.75,39.95178672],[127.76,15.5895],[127.77,0.34732314],[127.78,0.20516157]]]
["bitfinex","SOLUSD",1744554545795,[[127.91,12.55468672],[127.9,107.474],[127.89,18.64964886],[127.87,20.69316157],[127.86,8.84]],[[127.92,0.03],[127.94,0.03],[127.95,12.55468672],[127.97,15.5842],[127.98,9.12432314]]]
["bitfinex","SOLUSD",1744554585681,[[127.97,120.49263558],[127.94,19.68136157],[127.93,0.28432314],[127.92,50.21874688],[127.89,20.0]],[[127.98,0.03],[128.0,0.03],[128.03,20.36568672],[128.04,21.1677],[128.09,269.1]]]
["bitfinex","SOLUSD",1744554618120,[[127.99,19.53316891],[127.98,7.8135],[127.97,18.64964886],[127.96,81.474],[127.95,19.68096157]],[[128.0,0.03],[128.01,1.6134],[128.02,7.8115],[128.03,28.31316891],[128.04,19.5551]]]
["bitfinex","SOLUSD",1744554639422,[[127.88,0.063],[127.87,1.063],[127.85,0.063],[127.82,94.03582312],[127.81,7.8869]],[[127.89,1.64676157],[127.9,35.52600783],[127.91,19.5456],[127.92,50.99529248],[127.94,18.64964886]]]
["bitfinex","SOLUSD",1744554695775,[[128.19,165.57029838],[128.17,21.0886],[128.16,47.53966481],[128.14,20.0],[101.0,314.8]],[[128.2,2.8632698],[128.24,0.03],[128.27,7.7962],[128.28,31.21926481],[128.29,19.4871]]]
["bitfinex","SOLUSD",1744554717894,[[128.25,26.0],[128.24,31.09083167],[128.22,26.44844886],[128.2,0.14216157],[128.19,117.6178]],[[128.29,38.88563167],[128.3,19.5156],[128.31,0.03],[128.32,0.28432314],[128.33,59.23244886]]]
["bitfinex","SOLUSD",1744554750519,[[128.3,31.09083167],[128.29,7.7947],[128.27,19.4888],[128.26,100.12364886],[128.25,6.54138471]],[[128.31,0.03],[128.35,38.88213167],[128.36,7.8209],[128.37,10.1666],[128.38,25.9846]]]
["bitfinex","SOLUSD",1744554790283,[[128.3,31.09083167],[128.29,7.7943],[128.28,81.474],[128.26,44.79514886],[128.25,1.80066157]],[[128.35,45.48533167],[128.37,28.0749],[128.39,0.28432314],[128.4,52.4718421],[128.41,306.0994]]]
["bitfinex","SOLUSD",1744554809795,[[128.34,27.21516849],[128.33,81.474],[128.32,41.98198791],[128.31,1.5718],[128.3,14.85336157]],[[128.37,1.9159308],[128.39,27.21246849],[128.41,0.03],[128.42,1.5728],[128.43,6.2265]]]
["bitfinex","SOLUSD",1744554841905,[[128.57,31.04798563],[128.55,7.7789],[128.54,100.12364886],[128.53,19.59286157],[128.52,7.89781924]],[[128.62,38.82288563],[128.63,11.4304611],[128.65,19.71702314],[128.66,14.34436989],[128.67,3.81264753]]]
["bitfinex","SOLUSD",1744554881563,[[128.38,0.063],[128.37,0.063],[128.35,19.37024878],[128.32,19.5452],[128.29,126.77510358]],[[128.39,19.37024878],[128.42,0.28432314],[128.43,8.6],[128.44,18.79181043],[128.45,89.5135]]]
["bitfinex","SOLUSD",1744554907374,[[128.42,19.37024878],[128.39,27.2603],[128.38,81.537],[128.37,8.0362],[128.34,1.0]],[[128.47,27.15414878],[128.48,8.82432314],[128.49,21.0816],[128.51,64.15544886],[128.53,7.3580971]]]
["bitfinex","SOLUSD",1744554964956,[[128.46,7.5848],[128.45,7.7848],[128.44,1.0],[128.42,81.474],[128.4,58.44541031]],[[128.49,0.03],[128.5,19.36374874],[128.51,0.03],[128.52,0.03],[128.53,0.28432314]]]
["bitfinex","SOLUSD",1744555000470,[[128.78,30.89513383],[128.76,7.7663],[128.75,100.12364886],[128.74,19.4189],[128.73,6.2258]],[[128.83,30.89513383],[128.84,0.03],[128.86,7.7603],[128.87,8.5],[128.88,32.58763383]]]
["bitfinex","SOLUSD",1744555006071,[[128.71,38.66453383],[128.69,88.0189],[128.68,38.07754886],[128.67,1.74486157],[128.66,47.3601]],[[128.76,30.89513383],[128.78,7.7653],[128.8,30.89513383],[128.81,0.42648471],[128.82,8.5]]]
["bitfinex","SOLUSD",1744555055035,[[128.46,0.063],[128.45,0.063],[128.44,1.0],[128.43,38.75842343],[128.41,111.36667408]],[[128.48,30.97242343],[128.49,7.7829],[128.5,8.78432314],[128.51,19.4549],[128.52,0.14216157]]]
["bitfinex","SOLUSD",1744555086460,[[128.44,19.39705772],[128.43,6.628],[128.42,26.0],[128.41,0.063],[128.4,102.43685772]],[[128.49,27.32191929],[128.5,8.53],[128.51,19.454],[128.52,105.86434886],[128.54,38.8992]]]
["bitfinex","SOLUSD",1744555129589,[[128.97,30.96647295],[128.96,8.46],[128.95,26.40404886],[128.94,0.14216157],[128.92,102.79552314]],[[129.02,30.96647295],[129.03,7.7504],[129.06,0.14216157],[129.07,24.97347154],[129.08,8.46]]]
["bitfinex","SOLUSD",1744555153832,[[128.86,0.063],[128.84,32.86274886],[128.83,8.44],[128.82,81.474],[128.81,19.54926157]],[[128.93,7.7561],[128.94,8.58216157],[128.96,46.77489636],[128.97,38.91136157]]]
["bitfinex","SOLUSD",1744555160220,[[128.93,46.77489636],[128.91,7.757],[128.88,65.42454522],[128.87,19.3993],[128.86,0.34732314]],[[128.97,7.7537],[128.98,46.80489636],[128.99,293.8215],[129.0,0.14216157],[129.03,182.42889213]]]
["bitfinex","SOLUSD",1744555220187,[[128.85,81.474],[128.83,48.13904886],[128.82,6.4981],[128.81,38.8168],[128.75,38.65547688]],[[128.91,38.56031215],[128.93,20.9963],[128.95,8.84648471],[128.96,30.80301215],[128.98,63.0868]]]
["bitfinex","SOLUSD",1744555243697,[[128.87,30.86370715],[128.84,18.64964886],[128.83,81.474],[128.81,33.863172],[128.8,39.83266872]],[[128.93,0.03],[128.96,82.6186],[128.99,0.03],[129.0,8.42],[129.01,1.0]]]
["bitfinex","SOLUSD",1744555283628,[[128.93,19.23823432],[128.91,97.6112],[128.9,25.26414886],[128.89,0.063],[128.88,40.73724752]],[[128.98,19.23823432],[129.0,27.1321],[129.01,2.08368471],[129.03,72.27534886],[129.04,20.23823432]]]
["bitfinex","SOLUSD",1744555330385,[[128.9,6.0019],[128.89,89.834],[128.88,40.20250918],[128.87,6.18844666],[128.84,18.98116618]],[[128.99,7.7525],[129.0,0.14216157],[129.02,18.933972],[129.03,38.89406157],[129.04,33.79897082]]]
["bitfinex","SOLUSD",1744555349390,[[129.01,7.7512],[129.0,25.21974886],[128.99,100.8541],[128.98,1.6171],[128.95,47.41742314]],[[129.06,0.03],[129.07,30.81735993],[129.09,1.6206],[129.1,26.15892314],[129.11,8.48216157]]]
["bitfinex","SOLUSD",1744555381213,[[129.0,0.063],[128.98,30.78735993],[128.97,7.7532],[128.94,125.77364886],[128.93,3.98160143]],[[129.03,38.53745993],[129.05,27.7135],[129.06,0.42648471],[129.07,38.7386],[129.08,26.45774886]]]
["bitfinex","SOLUSD",1744555416047,[[128.88,0.0001],[128.87,0.063],[128.83,0.063],[128.82,0.063],[128.81,6.6594]],[[128.89,57.6219935],[128.91,100.3933],[128.92,9.8827],[128.93,1.0],[128.94,6.3698]]]
["bitfinex","SOLUSD",1744555464487,[[128.61,18.64964886],[128.6,14.48312314],[128.59,8.48216157],[128.56,30.86525848],[128.54,139.02537688]],[[128.66,1.0],[128.67,7.7718],[128.68,30.86525848],[128.69,19.4265],[128.7,12.06363583]]]
["bitfinex","SOLUSD",1744555506929,[[128.41,0.063],[128.4,0.063],[128.39,0.063],[128.36,8.66],[128.35,37.42838637]],[[128.42,39.77968637],[128.44,19.60656157],[128.45,0.28432314],[128.46,18.64964886],[128.48,39.65278637]]]
["bitfinex","SOLUSD",1744555516545,[[128.37,7.7899],[128.36,30.99278637],[128.34,18.64964886],[128.33,19.481],[128.32,39.79494794]],[[128.39,1.0],[128.42,38.77988637],[128.44,0.14216157],[128.45,19.4629],[128.46,18.64964886]]]
["bitfinex","SOLUSD",1744555557483,[[128.54,27.13380403],[128.53,1.5225],[128.52,34.46022314],[128.51,0.14216157],[128.49,81.6]],[[128.55,0.063],[128.57,0.063],[128.58,1.0],[128.59,0.063],[128.6,19.41720403]]]
["bitfinex","SOLUSD",1744555613509,[[128.46,27.17339602],[128.43,1.6421],[128.42,46.47694886],[128.41,0.28432314],[128.4,25.98585759]],[[128.47,1.0],[128.5,7.7825],[128.51,19.38889602],[128.52,1.6517],[128.53,100.59306157]]]
["bitfinex","SOLUSD",1744555642953,[[128.42,19.38889602],[128.41,7.7875],[128.38,28.11672314],[128.37,18.64964886],[128.36,0.03]],[[128.47,26.22598471],[128.48,28.54444886]]]
["bitfinex","SOLUSD",1744555658036,[[128.29,0.0001],[128.25,29.96168092],[128.22,8.36],[128.2,19.64286157],[96.937,20.0]],[[128.3,7.7942],[128.31,19.38889602],[128.32,19.62516157],[128.33,18.933972],[128.34,81.0]]]
["bitfinex","SOLUSD",1744555737824,[[128.32,18.64964886],[128.31,6.4435],[128.3,18.933972],[128.29,8.56216157],[128.27,132.48042314]],[[128.35,0.063],[128.36,0.063],[128.38,0.063],[128.41,0.063],[128.43,6.28842202]]]
["bitfinex","SOLUSD",1744555787370,[[128.25,2.7755849],[128.23,9.3404],[128.21,89.96],[128.2,38.14994886],[128.17,7.38229689]],[[128.29,33.7954],[128.31,19.91088471],[128.33,18.64964886],[128.34,132.47779645],[128.35,8.36]]]
["bitfinex","SOLUSD",1744555814689,[[128.25,2.7755849],[128.23,1.5422],[128.22,6.1794],[128.21,16.1596],[128.14,1.0]],[[128.26,7.93876157],[128.27,26.0],[128.28,19.4892],[128.29,0.28432314],[128.3,57.62074886]]]
["bitfinex","SOLUSD",1744555872352,[[128.3,15.7809],[128.28,27.7884],[128.27,100.24964886],[128.25,2.94774647],[128.21,35.33184525]],[[128.35,7.7911],[128.36,0.42648471],[128.37,26.0],[128.38,0.063],[128.39,38.12264886]]]
["bitfinex","SOLUSD",1744555931919,[[128.35,9.3657],[128.34,6.229],[128.32,27.7713],[128.3,145.50767026],[128.29,0.14216157]],[[128.39,0.28432314],[128.4,33.7886],[128.42,0.20516157],[128.43,18.71264886],[128.44,19.5273]]]
["bitfinex","SOLUSD",1744555996580,[[128.32,0.03],[128.31,1.6276],[128.3,6.2238],[128.26,27.7801],[128.25,84.4055849]],[[128.34,0.28432314],[128.35,0.42648471],[128.36,19.4764],[128.37,44.64964886],[128.38,8.24]]]
["bitfinex","SOLUSD",1744556024896,[[128.26,0.03],[128.25,2.8055849],[128.24,7.7522],[128.23,0.03],[128.22,7.7988]],[[128.27,34.22248471],[128.29,18.64964886],[128.3,27.7069],[128.31,6.29988019],[128.32,81.0]]]
["bitfinex","SOLUSD",1744556081548,[[128.26,1.5947],[128.25,16.8283109],[128.24,0.03],[128.23,109.3257],[128.21,39.0279]],[[128.3,0.28432314],[128.31,33.93616157],[128.33,19.4822],[128.34,18.64964886],[128.35,348.42]]]
["bitfinex","SOLUSD",1744556143887,[[128.28,27.284],[128.27,16.0873],[128.26,18.64964886],[128.25,123.77029561],[128.24,1.03]],[[128.32,0.063],[128.36,0.063],[128.37,7.7901],[128.38,18.71264886],[128.39,27.6952]]]
["bitfinex","SOLUSD",1744556221353,[[128.36,7.7903],[128.35,8.12],[128.34,101.078],[128.33,1.69786157],[128.32,25.20544886]],[[128.42,26.28432314],[128.43,7.7866],[128.44,1.6755],[128.45,25.12264886],[128.46,27.6446]]]
["bitfinex","SOLUSD",1744556246244,[[128.41,7.7875],[128.39,0.14216157],[128.38,106.61994886],[128.37,1.628],[128.36,47.33722314]],[[128.46,0.063],[128.47,0.063],[128.48,0.34732314],[128.49,1.7235],[128.5,25.27274886]]]
["bitfinex","SOLUSD",1744556303609,[[128.53,7.7802],[128.52,101.19426157],[128.5,18.64964886],[128.49,44.9304],[128.48,9.95332314]],[[128.55,0.063],[128.56,0.063],[128.57,0.063],[128.58,0.063],[128.59,9.4245]]]
["bitfinex","SOLUSD",1744556381173,[[128.53,81.6],[128.51,1.5341],[128.5,25.8044],[128.49,26.81181043],[128.46,38.9226]],[[128.55,0.063],[128.56,0.063],[128.57,0.063],[128.58,0.063],[128.59,0.03]]]
["bitfinex","SOLUSD",1744556439156,[[128.43,0.063],[128.42,21.78313167],[128.41,89.58],[128.4,6.5996],[128.39,19.67686157]],[[128.47,12.40503167],[128.49,8.06712314],[128.5,38.10614886],[128.52,1.71966157],[128.59,7.816]]]
["bitfinex","SOLUSD",1744556494714,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,7.8615],[128.3,19.4458996]],[[128.37,64.49203317],[128.4,93.5751996],[128.41,81.0],[128.42,28.15380413],[128.53,0.03]]]
["bitfinex","SOLUSD",1744556552986,[[128.2,0.03],[128.19,19.46653866],[128.18,7.9355],[128.17,7.8317],[128.16,81.6]],[[128.23,8.08302314],[128.24,38.11618752],[128.25,19.4943],[128.26,8.08216157],[128.29,23.35]]]
["bitfinex","SOLUSD",1744556564891,[[128.2,0.03],[128.17,0.03],[128.15,12.4577612],[128.14,0.03],[128.13,15.6187]],[[128.21,39.33359477],[128.23,6.10078172],[128.24,73.3176365],[128.25,88.9036],[128.26,7.94]]]
["bitfinex","SOLUSD",1744556604021,[[127.96,0.03],[127.9,8.2142],[127.89,35.29108959],[127.87,0.03],[127.78,82.98015946]],[[127.97,46.44252316],[127.99,1.5333],[128.0,47.00328959],[128.02,105.35],[128.03,39.0553]]]
["bitfinex","SOLUSD",1744556653588,[[127.92,12.51349327],[127.9,7.8484],[127.89,8.1519],[127.87,7.92],[127.84,151.47578351]],[[127.95,7.8155],[127.96,0.28432314],[127.97,31.16314213],[127.98,19.67686157],[128.0,124.11292208]]]
["bitfinex","SOLUSD",1744556706042,[[128.01,35.34918927],[128.0,101.1152277],[127.99,38.18234886],[127.98,1.5818],[127.97,46.45652314]],[[128.02,0.063],[128.05,0.063],[128.06,0.063],[128.07,0.063],[128.08,7.8076]]]
["bitfinex","SOLUSD",1744556763893,[[127.9,0.03],[127.89,8.0065],[127.86,81.6],[127.84,27.4076]],[[127.92,12.52777959],[127.93,7.8167],[127.96,8.00216157],[127.97,46.82920691],[127.99,9.9462996]]]
["bitfinex","SOLUSD",1744556801946,[[127.73,10.4287849],[127.72,81.6],[127.71,7.89],[127.7,0.14216157],[127.69,26.48084886]],[[127.76,27.40595597],[127.78,19.5649],[127.81,0.14216157],[127.82,39.1175],[127.83,20.477772]]]
["bitfinex","SOLUSD",1744556819976,[[127.64,7.8345],[127.62,7.98216157],[127.61,19.5907],[127.6,19.64964886],[127.59,121.06942314]],[[127.65,0.063],[127.68,31.4641086],[127.72,0.063],[127.73,26.0],[127.76,52.20246668]]]
["bitfinex","SOLUSD",1744556863923,[[127.83,27.44897015],[127.82,7.84],[127.8,42.5817053],[127.79,81.6],[127.78,40.1288]],[[127.84,0.063],[127.85,0.063],[127.88,19.62617015],[127.89,1.5434],[127.91,40.03781292]]]
["bitfinex","SOLUSD",1744556901872,[[127.89,31.3254057],[127.86,100.39181043],[127.85,35.47992314],[127.84,31.3254057],[127.82,46.2989]],[[127.91,0.063],[127.94,39.1419057],[127.95,0.063],[127.96,21.0563],[127.97,25.012272]]]
["bitfinex","SOLUSD",1744556948108,[[127.79,0.03],[127.78,0.03],[127.75,0.03],[127.73,31.3551478],[127.72,97.2593]],[[127.8,41.03697094],[127.81,6.5104],[127.83,19.5572],[127.84,51.14695823],[127.86,70.3569]]]
["bitfinex","SOLUSD",1744556961024,[[127.84,31.3551478],[127.83,7.8228],[127.82,7.8],[127.81,19.5601],[127.8,6.6405]],[[127.89,31.3551478],[127.91,18.79181043],[127.92,25.22552206],[127.93,14.63340531]]]
["bitfinex","SOLUSD",1744556994516,[[127.82,27.40061747],[127.79,19.5622],[127.78,18.79181043],[127.77,89.68432314],[127.75,7.7441]],[[127.87,27.39771747],[127.88,1.6594],[127.89,25.6515],[127.9,8.08432314],[127.91,103.92170819]]]
["bitfinex","SOLUSD",1744557032854,[[127.86,7.8],[127.85,7.8212],[127.84,19.57731747],[127.83,38.34861043],[127.82,268.48432314]],[[127.89,19.57731747],[127.91,0.063],[127.92,33.8987],[127.93,0.063],[127.94,1.83622314]]]
["bitfinex","SOLUSD",1744557094111,[[128.17,19.57731747],[128.16,15.5625],[128.13,4.06614542],[128.11,8.05690998],[128.05,78.17081459]],[[128.2,0.03],[128.21,7.7998],[128.22,21.13481747],[128.23,0.28432314],[128.24,19.525]]]
["bitfinex","SOLUSD",1744557121958,[[128.19,10.68951241],[128.18,19.45150457],[128.17,7.88216157],[128.16,38.440772],[128.14,47.1439]],[[128.2,0.03],[128.23,19.45150457],[128.24,0.03],[128.25,9.3044],[128.26,6.1552]]]
["bitfinex","SOLUSD",1744557195619,[[128.22,7.72],[128.2,81.6],[128.19,12.46388001],[128.18,18.79181043],[128.17,9.4276]],[[128.24,12.46388001],[128.26,7.7967],[128.27,1.6102],[128.29,6.38182314],[128.3,0.03]]]
["bitfinex","SOLUSD",1744557208205,[[128.2,20.18388001],[128.19,89.4009],[128.17,1.76806157],[128.16,74.9011689],[128.1,24.0148169]],[[128.24,7.7981],[128.25,31.95698001],[128.27,1.6102],[128.28,0.28432314],[128.31,6.73372404]]]
["bitfinex","SOLUSD",1744557253584,[[128.13,0.063],[128.12,0.063],[128.1,0.063],[128.08,29.97392373],[128.07,116.66209579]],[[128.14,19.77571893],[128.15,7.8039],[128.16,19.77571893],[128.17,21.1123],[128.18,25.13321043]]]
["bitfinex","SOLUSD",1744557308231,[[128.15,89.403],[128.14,27.12976525],[128.13,42.14059084],[128.12,8.07022314],[98.026,5.53341666]],[[128.19,19.46976525],[128.2,0.03],[128.22,9.354],[128.23,26.0],[128.24,19.46976525]]]
["bitfinex","SOLUSD",1744557371919,[[128.41,81.5698151],[128.38,27.25866525],[128.37,18.79181043],[128.36,27.1164],[128.32,58.43176525]],[[128.42,0.03],[128.43,19.46976525],[128.44,7.7857],[128.45,1.5892],[128.46,6.3318]]]
["bitfinex","SOLUSD",1744557403428,[[128.26,0.063],[128.23,0.063],[128.21,19.53276525],[128.2,18.79181043],[128.19,38.82027379]],[[128.27,27.26576525],[128.28,7.703],[128.29,0.28432314],[128.3,19.4868],[128.31,18.79181043]]]
["bitfinex","SOLUSD",1744557437956,[[128.11,14.0123],[128.1,39.88027568],[128.09,81.5698151],[128.08,19.519],[128.05,0.063]],[[128.15,19.46976525],[128.17,7.8022],[128.19,19.81672314],[128.2,26.41181043],[128.21,274.94335315]]]
["bitfinex","SOLUSD",1744557461682,[[128.07,0.0001],[128.06,0.063],[128.05,0.063],[128.04,19.53276525],[128.03,0.063]],[[128.08,7.8076],[128.09,19.46976525],[128.1,7.90432314],[128.11,19.5157],[128.12,20.40771043]]]
["bitfinex","SOLUSD",1744557507714,[[128.04,0.0001],[128.03,0.063],[128.0,0.063],[127.99,0.063],[127.98,0.063]],[[128.05,46.35529882],[128.08,47.92990658],[128.09,129.1738],[128.1,6.0414],[128.13,20.0]]]
["bitfinex","SOLUSD",1744557537037,[[128.75,1.0],[128.74,46.94935352],[128.73,18.79181043],[128.71,0.28432314],[128.66,9.04]],[[128.8,46.94935352],[128.84,27.1658],[128.85,9.18216157],[128.87,38.8011],[128.89,2.7755849]]]
["bitfinex","SOLUSD",1744557575874,[[128.46,46.94935352],[128.44,0.14216157],[128.43,26.43584886],[128.41,19.5318],[128.4,137.58349176]],[[128.5,7.7821],[128.51,56.06935352],[128.52,19.4524],[128.53,26.0],[128.54,39.18552314]]]
["bitfinex","SOLUSD",1744557600349,[[128.46,2.90614726],[128.45,31.0160998],[128.44,18.79181043],[128.43,7.786],[128.41,0.063]],[[128.51,58.2512998],[128.52,8.46],[128.53,26.0],[128.56,49.83791023],[128.57,305.9593]]]
["bitfinex","SOLUSD",1744557627660,[[128.41,0.063],[128.4,31.0790998],[128.39,0.063],[128.38,81.6328151],[128.37,0.14216157]],[[128.43,7.7865],[128.45,31.0160998],[128.46,8.16],[128.48,0.14216157],[128.49,18.64964886]]]
["bitfinex","SOLUSD",1744557665304,[[128.49,19.4176355],[128.44,108.14672553],[128.42,19.75022314],[128.4,20.4176355],[128.39,46.8448]],[[128.51,7.7817],[128.54,21.0564355],[128.55,300.92272314],[128.56,18.82181043],[128.57,6.22575151]]]
["bitfinex","SOLUSD",1744557727039,[[128.38,0.063],[128.34,0.063],[128.33,19.45316483],[128.32,7.7928],[128.31,81.6328151]],[[128.39,27.33448797],[128.4,8.07242314],[128.41,1.5658],[128.42,19.61016157],[128.43,45.0627]]]
["bitfinex","SOLUSD",1744557769983,[[128.44,127.55602476],[128.43,6.2373],[128.42,1.6003],[128.41,19.75182314],[128.4,19.40869923]],[[128.45,0.063],[128.5,0.063],[128.51,7.8444],[128.52,7.723],[128.53,38.92359923]]]
["bitfinex","SOLUSD",1744557797315,[[128.52,127.8354479],[128.51,6.5835],[128.49,13.34228608],[128.48,19.40869923],[128.46,39.9214]],[[128.55,0.063],[128.57,0.03],[128.58,0.063],[128.59,7.8068],[128.61,27.7888]]]
["bitfinex","SOLUSD",1744557847832,[[128.62,19.40869923],[128.6,7.7758],[128.59,100.36162553],[128.57,27.48810766],[128.56,27.02869923]],[[128.65,1.635],[128.66,6.4476],[128.67,19.40869923],[128.68,27.2292],[128.69,7.90432314]]]
["bitfinex","SOLUSD",1744557895011,[[128.42,19.38278451],[128.38,121.26316396],[128.37,10.18735732],[128.36,0.48948471],[128.29,123.9648817]],[[128.47,45.38278451],[128.49,0.28432314],[128.5,55.14941043],[128.51,45.02473053],[128.52,1.0]]]
["bitfinex","SOLUSD",1744557931359,[[128.45,12.40645778],[128.44,7.7854],[128.43,27.43],[128.41,19.4678],[128.4,156.45487979]],[[128.5,7.7821],[128.51,39.46055778],[128.52,1.5245],[128.53,25.42431043],[128.55,6.36604981]]]
["bitfinex","SOLUSD",1744558011813,[[128.47,19.38265705],[128.46,7.7844],[128.43,101.99542553],[128.42,19.4673],[128.41,0.28432314]],[[128.51,9.4446],[128.52,19.38265705],[128.53,26.32932314],[128.54,7.72216157],[128.55,18.67964886]]]
["bitfinex","SOLUSD",1744558064458,[[128.58,19.38265705],[128.56,7.7784],[128.53,119.67016396],[128.52,0.063],[128.51,1.42648471]],[[128.61,15.5765],[128.63,313.36408019],[128.64,0.03],[128.65,18.82181043],[128.68,120.8871]]]
["bitfinex","SOLUSD",1744558119297,[[128.52,12.45762944],[128.5,7.845],[128.49,89.4850151],[128.48,49.57851776],[128.47,19.60066157]],[[128.57,7.54],[128.59,1.66056157],[128.6,25.16374886],[128.61,81.0],[128.63,1.0]]]
["bitfinex","SOLUSD",1744558144302,[[128.52,0.063],[128.5,19.41897844],[128.49,7.8454],[128.48,83.37077667],[128.43,68.82012413]],[[128.54,7.7796],[128.55,19.35597844],[128.57,27.26892314],[128.59,59.18061043],[128.62,46.425]]]
["bitfinex","SOLUSD",1744558209266,[[128.45,0.063],[128.44,0.063],[128.43,0.063],[128.42,0.063],[128.39,0.063]],[[128.46,31.47830942],[128.47,8.1153],[128.48,49.6087034],[128.49,1.0],[128.5,30.85]]]
["bitfinex","SOLUSD",1744558247705,[[128.67,38.4455269],[128.66,95.3584151],[128.64,47.28339333],[128.62,1.6469],[128.58,114.24285481]],[[128.7,0.03],[128.71,0.03],[128.77,26.84939333],[128.79,19.4126],[128.8,0.17216157]]]
["bitfinex","SOLUSD",1744558268434,[[128.73,19.36939333],[128.71,107.98856396],[128.7,7.60216157],[128.68,40.66328592],[128.66,6.29846997]],[[128.78,19.36939333],[128.8,33.79172314],[128.82,20.31201043],[128.85,70.616],[128.87,81.0]]]
["bitfinex","SOLUSD",1744558287338,[[128.69,81.5698151],[128.66,18.79181043]],[[128.75,14.2989],[128.77,20.97699333],[128.78,27.15732314],[128.79,0.14216157],[128.81,266.38]]]
["bitfinex","SOLUSD",1744558345990,[[128.48,26.0],[128.47,30.9843058],[128.45,26.49764886],[128.44,81.77497667],[128.43,0.34732314]],[[128.53,7.44],[128.54,19.8295376],[128.56,31.26862894],[128.57,328.95559526]]]
["bitfinex","SOLUSD",1744558368325,[[128.42,30.9843058],[128.38,7.7893],[128.37,1.5518],[128.36,19.07613357],[128.35,39.9547]],[[128.47,313.5084058],[128.48,0.28432314],[128.49,18.79181043],[128.5,21.0205],[128.51,119.9102]]]
["bitfinex","SOLUSD",1744558411961,[[128.49,30.9843058],[128.45,22.35564726],[128.44,0.03],[128.43,25.9118],[128.42,7.80432314]],[[128.52,7.7808],[128.53,18.933972],[128.54,37.21296737],[128.55,26.9477],[128.6,45.47997995]]]
["bitfinex","SOLUSD",1744558446275,[[128.34,30.9843058],[128.33,7.8223],[128.32,6.5568],[128.31,7.48],[128.3,83.214]],[[128.38,0.28432314],[128.39,30.9843058],[128.4,18.79181043],[128.41,40.7644],[128.42,1.5886]]]
["bitfinex","SOLUSD",1744558462636,[[128.43,30.9843058],[128.4,30.9843058],[128.38,39.9001],[128.37,1.5819],[128.35,7.48]],[[128.45,38.8324058],[128.47,19.4613],[128.48,88.48]]]
["bitfinex","SOLUSD",1744558520458,[[128.42,31.0291889],[128.38,108.8622],[128.37,0.03],[128.36,6.511],[128.35,48.0577]],[[128.45,0.28432314],[128.46,7.46],[128.47,26.57571043],[128.48,31.0291889],[128.5,7.9659]]]
["bitfinex","SOLUSD",1744558561206,[[128.35,38.86268916],[128.34,0.03],[128.33,101.1098],[128.32,0.03],[128.29,7.49]],[[128.41,57.93542273],[128.43,7.523],[128.44,19.4655],[128.46,299.5554],[128.5,58.18576128]]]
["bitfinex","SOLUSD",1744558598332,[[128.41,27.18388855],[128.4,81.6],[128.39,1.5854],[128.38,6.2094],[128.37,7.44]],[[128.46,38.47252212],[128.49,15.5579],[128.51,7.8445],[128.53,1.0],[128.54,29.52699031]]]
["bitfinex","SOLUSD",1744558671113,[[128.41,19.4052444],[128.38,33.8456],[128.37,1.628],[128.36,120.5818],[128.34,8.61216157]],[[128.44,7.44],[128.45,18.79181043],[128.46,27.1898444],[128.48,267.2],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744558727450,[[128.57,20.18615806],[128.56,49.63343224],[128.55,97.0287],[128.54,19.59126157],[128.53,1.28432314]],[[128.62,0.063],[128.64,0.28432314],[128.65,26.42264886],[128.66,14.02385806],[128.67,13.7938]]]
["bitfinex","SOLUSD",1744558737567,[[128.69,12.40835806],[128.68,7.771],[128.65,101.0318],[128.64,68.2830811],[128.63,0.14216157]],[[128.72,1.5583],[128.73,13.835],[128.74,12.6926812],[128.75,18.64964886],[128.76,28.40499707]]]
["bitfinex","SOLUSD",1744558783941,[[128.52,27.14559968],[128.51,19.4535],[128.5,81.63],[128.49,0.063],[128.48,27.23209968]],[[128.57,19.64912282],[128.58,26.56911043],[128.61,28.3567],[128.63,87.184],[128.68,58.88452829]]]
["bitfinex","SOLUSD",1744558840689,[[128.44,0.063],[128.42,0.063],[128.39,1.7],[128.38,29.83868743],[128.37,6.0582]],[[128.46,19.07613357],[128.47,44.79181043],[128.5,166.60407646],[128.51,55.4802],[128.53,26.15471299]]]
["bitfinex","SOLUSD",1744558891044,[[128.42,19.42806402],[128.4,9.3912],[128.39,6.6042],[128.38,19.4734],[128.35,128.9349]],[[128.45,7.443],[128.46,18.79181043],[128.47,27.27536402],[128.49,21.0812],[128.5,81.063]]]
["bitfinex","SOLUSD",1744558929445,[[128.3,0.03],[128.27,0.03],[128.24,6.0381],[128.22,7.8288],[128.2,19.5006]],[[128.34,55.24179759],[128.36,131.10819263],[128.4,78.36986402]]]
["bitfinex","SOLUSD",1744558959978,[[128.16,14.00530161],[128.15,14.4137],[128.12,20.8252309],[128.11,81.63],[128.01,261.60783576]],[[128.19,0.28432314],[128.2,39.05691204],[128.22,7.38],[128.23,19.4973],[128.24,317.37720644]]]
["bitfinex","SOLUSD",1744559049448,[[128.15,20.26750161],[128.12,102.4248309],[128.11,1.6443],[128.1,6.39656157],[128.09,19.963972]],[[128.19,8.08522314],[128.2,19.82430161],[128.21,18.64964886],[128.22,19.64086157],[128.23,7.8137]]]
["bitfinex","SOLUSD",1744559104722,[[128.14,12.46430161],[128.13,7.8043],[128.12,1.3124309],[128.11,0.03],[128.1,111.54069689]],[[128.17,0.28432314],[128.18,7.8017],[128.19,0.14216157],[128.2,38.15184886],[128.21,8.2103]]]
["bitfinex","SOLUSD",1744559164767,[[128.19,0.03],[128.17,19.46638437],[128.15,27.3115],[128.14,1.5687],[128.12,130.2668309]],[[128.22,0.28432314],[128.23,27.40744594],[128.24,18.64964886],[128.25,7.3]]]
["bitfinex","SOLUSD",1744559233848,[[128.23,20.2589885],[128.21,1.5396],[128.2,107.5378],[128.19,0.03],[128.17,1.0]],[[128.28,8.22188471],[128.29,19.7607885],[128.3,18.71264886],[128.31,19.5473],[128.32,12.21865318]]]
["bitfinex","SOLUSD",1744559259872,[[128.25,12.4607885],[128.22,9.458],[128.2,81.6],[128.19,39.0336],[128.18,1.0]],[[128.29,7.28],[128.3,20.3184885],[128.31,19.13913357],[128.32,19.5457],[128.33,1.635]]]
["bitfinex","SOLUSD",1744559310808,[[128.31,12.4607885],[128.3,7.794],[128.29,81.6],[128.27,21.0337],[128.26,30.01299257]],[[128.35,7.7911],[128.36,12.5237885],[128.37,20.62623357],[128.38,6.5011],[128.39,26.7334]]]
["bitfinex","SOLUSD",1744559375566,[[128.37,20.2506885],[128.35,107.648],[128.33,1.6217],[128.32,61.37846104],[128.31,65.01911043]],[[128.38,0.063],[128.41,0.063],[128.42,0.063],[128.43,22.03035007],[128.44,25.236872]]]
["bitfinex","SOLUSD",1744559432310,[[128.48,70.0872425],[128.47,83.61638471],[128.46,25.5236],[128.45,8.22],[128.42,68.42418764]],[[128.51,0.063],[128.53,0.03],[128.56,9.3048],[128.57,12.4607885],[128.58,26.21036157]]]
["bitfinex","SOLUSD",1744559493649,[[128.55,0.063],[128.53,20.17005282],[128.5,21.1213],[128.49,88.1164],[128.44,39.926]],[[128.58,20.16725282],[128.59,0.28432314],[128.6,39.84801043],[128.61,6.0899],[128.63,81.0]]]
["bitfinex","SOLUSD",1744559501386,[[128.61,12.38985282],[128.58,27.2203],[128.57,81.6],[128.56,49.55941128],[128.55,20.545072]],[[128.66,15.11476157],[128.67,18.64964886],[128.68,19.4594],[128.69,1.5565],[128.7,48.92829994]]]
["bitfinex","SOLUSD",1744559555215,[[128.75,27.05892134],[128.72,139.24729334],[128.71,7.32216157],[128.7,38.85],[128.69,8.5649]],[[128.76,3.55e-05],[128.77,0.03],[128.81,7.7933],[128.82,19.32202134],[128.86,38.8031]]]
["bitfinex","SOLUSD",1744559643209,[[128.69,0.063],[128.67,0.063],[128.65,0.063],[128.64,21.74845675],[128.63,6.3716]],[[128.7,39.19779032],[128.72,26.602],[128.74,1.6297],[128.75,63.206],[128.76,87.30341504]]]
["bitfinex","SOLUSD",1744559684368,[[128.65,0.063],[128.64,0.063],[128.63,0.063],[128.61,1.5976],[128.59,7.7765]],[[128.66,45.07613357],[128.67,0.28432314],[128.68,19.51165675],[128.7,67.045],[128.71,29.788]]]
["bitfinex","SOLUSD",1744559716334,[[128.56,0.063],[128.55,0.063],[128.52,0.063],[128.51,1.5104],[128.5,6.1813]],[[128.57,39.20559032],[128.6,139.321],[128.61,32.1174],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744559768653,[[128.58,1.5204],[128.57,12.35165675],[128.56,6.3166],[128.55,0.063],[128.53,108.8309]],[[128.61,7.16],[128.62,20.12675675],[128.63,19.10613357],[128.64,19.4644],[128.65,273.05967564]]]
["bitfinex","SOLUSD",1744559845627,[[128.71,12.35165675],[128.7,7.7697],[128.69,81.6],[128.67,45.64563357],[128.65,65.5875655]],[[128.72,0.0001],[128.73,0.03],[128.76,20.14795675],[128.77,20.9927],[128.87,355.93847302]]]
["bitfinex","SOLUSD",1744559917543,[[128.63,20.18875675],[128.61,89.3407],[128.59,26.76646157],[128.58,18.996972],[98.0,17.5]],[[128.68,20.12295675],[128.69,18.64964886],[128.7,19.425],[128.71,0.14216157],[128.72,56.81105014]]]
["bitfinex","SOLUSD",1744559974616,[[128.71,12.35165675],[128.7,7.77],[128.69,1.5445],[128.68,107.6739],[128.66,57.796072]],[[128.72,0.0001],[128.73,0.03],[128.75,0.03],[128.76,20.14825675],[128.78,87.15790816]]]
["bitfinex","SOLUSD",1744560032068,[[128.7,12.35165675],[128.68,27.1992],[128.67,1.6266],[128.66,18.64964886],[128.65,95.1015]],[[128.71,0.03],[128.72,0.0001],[128.73,0.03],[128.75,0.03],[128.76,20.14825675]]]
["bitfinex","SOLUSD",1744560038475,[[128.72,20.12045675],[128.71,1.5229],[128.7,32.779],[128.69,1.0],[128.68,18.64964886]],[[128.73,0.03],[128.75,0.03],[128.76,0.03],[128.77,0.03],[128.79,0.03]]]
["bitfinex","SOLUSD",1744560089426,[[129.12,30.74272601],[129.08,18.64964886],[129.07,19.3683],[129.05,100.67613357],[129.04,39.14272601]],[[129.13,0.03],[129.15,7.43],[129.17,296.60272601],[129.18,0.14216157],[129.19,6.0659]]]
["bitfinex","SOLUSD",1744560109635,[[129.08,46.58043032],[129.05,27.1207],[129.04,46.51743032],[129.03,8.42432314],[127.99,290.14331338]],[[129.13,46.51743032],[129.17,8.02602314],[129.18,46.28481043],[129.21,120.6966],[130.27,1361.09]]]
["bitfinex","SOLUSD",1744560143393,[[129.13,89.2441],[129.12,32.31589445],[129.1,38.01414886],[129.09,6.70932314],[129.0,81.27626917]],[[129.17,30.68189445],[129.18,7.7414],[129.2,6.6535],[129.21,27.3695],[129.23,2.02758471]]]
["bitfinex","SOLUSD",1744560196648,[[129.13,26.92009349],[129.12,82.9],[129.11,7.6435],[129.1,38.01414886],[129.09,7.84]],[[129.18,19.17619349],[129.2,0.03],[129.21,6.0666],[129.22,8.01216157],[129.23,18.64964886]]]
["bitfinex","SOLUSD",1744560201429,[[129.16,30.67587421],[129.14,7.7433],[129.12,111.87587421],[129.1,18.64964886],[129.08,19.77694893]],[[129.2,0.03],[129.21,44.48197421],[129.22,7.87],[129.23,1.79876157],[129.27,81.83698719]]]
["bitfinex","SOLUSD",1744560248928,[[129.23,19.13870768],[129.21,7.7391],[129.18,81.2],[129.17,20.25994886],[129.12,42.51170768]],[[129.28,19.13870768],[129.29,7.7348],[129.3,7.7567],[129.31,100.37556157],[129.32,26.42964886]]]
["bitfinex","SOLUSD",1744560290395,[[129.2,9.2754],[129.19,6.6541],[129.17,27.8735],[129.16,19.07613357],[129.11,1.0]],[[129.26,19.13870768],[129.3,7.90616157],[129.31,18.82181043],[129.32,30.5583],[129.34,1.0]]]
["bitfinex","SOLUSD",1744560308113,[[129.16,16.0283],[129.13,29.65771742],[129.12,49.96125586],[129.11,38.7246],[129.07,1.0]],[[129.23,26.0],[129.26,46.15323357],[129.28,265.38],[129.29,38.6746],[129.3,1.0]]]
["bitfinex","SOLUSD",1744560375677,[[129.01,19.22401981],[128.96,128.96391981],[128.95,20.478972],[128.94,7.47976157],[128.91,48.57071429]],[[129.02,0.03],[129.05,7.7493],[129.06,111.34618138],[129.07,38.303372],[129.08,12.31733736]]]
["bitfinex","SOLUSD",1744560429748,[[128.91,0.063],[128.89,0.063],[128.88,12.30356578],[128.87,7.7597],[128.86,0.063]],[[128.93,20.20192735],[128.94,18.933972],[128.95,1.5931],[128.96,110.7458],[128.97,6.5374]]]
["bitfinex","SOLUSD",1744560442261,[[128.94,19.25246642],[128.93,1.5019],[128.91,0.063],[128.89,27.2178],[128.88,120.78643842]],[[128.99,19.39462799],[129.0,38.315172],[129.01,99.1862],[129.02,266.03],[129.04,19.25246642]]]
["bitfinex","SOLUSD",1744560489386,[[128.89,0.063],[128.87,1.6812],[128.86,27.08576344],[128.85,0.063],[128.84,6.0947]],[[128.9,0.14216157],[128.91,19.26276344],[128.93,27.153972],[128.94,110.0445],[128.96,19.26276344]]]
["bitfinex","SOLUSD",1744560563614,[[129.0,12.30376655],[128.96,56.9691662],[128.94,19.3888],[128.93,115.54229438],[128.91,102.88720305]],[[129.01,0.03],[129.02,0.03],[129.03,90.96482314],[129.04,38.19701043],[129.05,27.76236655]]]
["bitfinex","SOLUSD",1744560613451,[[129.0,0.063],[128.98,19.18778607],[128.97,7.8166],[128.96,7.66],[128.93,20.9604]],[[129.02,13.7952],[129.03,19.18778607],[129.06,38.44693357],[129.07,82.9],[129.08,7.66]]]
["bitfinex","SOLUSD",1744560622860,[[128.94,0.063],[128.93,0.063],[128.9,0.063],[128.89,0.063]],[[128.95,26.0],[128.97,25.16743357],[128.98,100.53731964],[128.99,38.7641],[129.01,1.0]]]
["bitfinex","SOLUSD",1744560680530,[[129.0,19.25280618],[128.99,14.1709],[128.98,19.3826],[128.96,120.78677818],[128.95,46.33596157]],[[129.03,0.03],[129.04,0.03],[129.05,19.25280618],[129.06,7.7483],[129.07,0.14216157]]]
["bitfinex","SOLUSD",1744560751707,[[129.05,12.28793158],[129.03,7.7501],[129.02,19.3756],[129.01,38.69751421],[129.0,82.663]],[[129.09,1.6015],[129.1,12.28793158],[129.11,101.97613357],[129.12,6.4243],[129.16,1.03]]]
["bitfinex","SOLUSD",1744560785516,[[129.07,12.28793158],[129.05,7.7489],[129.04,7.38],[129.02,84.2144],[128.93,38.87700695]],[[129.13,84.5429],[129.14,25.6701],[129.16,46.1225]]]
["bitfinex","SOLUSD",1744560842177,[[129.06,0.063],[129.04,12.28793158],[129.03,7.8128],[129.02,91.26758874],[129.01,302.81899714]],[[129.09,31.07974201],[129.11,110.29292314],[129.12,15.454],[129.16,62.9924],[129.19,76.81004758]]]
["bitfinex","SOLUSD",1744560901530,[[129.18,12.28793158],[129.14,19.06293598],[129.13,122.75634043],[129.12,62.00134025],[97.778,0.555]],[[129.2,0.03],[129.22,12.31793158],[129.23,0.03],[129.24,109.74423357],[129.25,7.607]]]
["bitfinex","SOLUSD",1744560918657,[[129.32,12.28793158],[129.31,7.7329],[129.29,7.34],[129.28,68.48892632],[129.26,84.54722314]],[[129.33,0.03],[129.37,7.73],[129.38,30.93758044],[129.39,102.2216],[129.4,14.30014049]]]
["bitfinex","SOLUSD",1744560954809,[[129.23,0.063],[129.21,7.7391],[129.2,56.18487078],[129.19,0.063],[129.18,19.3524]],[[129.25,19.13090824],[129.27,7.7358],[129.28,19.07613357],[129.29,89.1432],[129.3,1.5702]]]
["bitfinex","SOLUSD",1744560985851,[[129.31,28.46850824],[129.29,19.3351],[129.27,82.6],[129.25,66.037272],[129.24,24.1976491]],[[129.33,0.03],[129.36,0.03],[129.37,26.86080824],[129.38,82.9],[129.39,25.32343357]]]
["bitfinex","SOLUSD",1744561044420,[[129.44,26.85640824],[129.41,19.3184],[129.4,147.67423357],[129.39,1.5652],[129.38,11.18833598]],[[129.45,0.03],[129.51,26.85250824],[129.52,18.64964886],[129.53,10.5025664],[129.57,266.12]]]
["bitfinex","SOLUSD",1744561087836,[[129.59,19.13090824],[129.58,15.0366],[129.56,27.4557],[129.54,82.6],[129.53,22.74476719]],[[129.64,26.84500824],[129.65,6.4375],[129.66,82.9],[129.67,20.8538],[129.68,38.20704181]]]
["bitfinex","SOLUSD",1744561092850,[[129.62,7.7148],[129.61,19.13090824],[129.59,19.2916],[129.58,89.92],[129.56,27.093772]],[[129.67,26.84310824],[129.68,6.4375],[129.69,7.32],[129.7,84.90058471],[129.71,37.92364886]]]
["bitfinex","SOLUSD",1744561144556,[[129.56,0.063],[129.54,0.063],[129.53,0.063],[129.5,6.7263],[129.49,28.39640824]],[[129.57,154.82484181],[129.58,7.36],[129.6,39.99000824],[129.61,1.0],[129.62,29.39199243]]]
["bitfinex","SOLUSD",1744561189300,[[129.5,19.13090824],[129.47,27.0331],[129.46,1.5309],[129.45,88.8657],[129.44,19.13090824]],[[129.54,19.13090824],[129.55,7.7193],[129.56,0.03],[129.57,28.45206157],[129.58,82.9]]]
["bitfinex","SOLUSD",1744561253261,[[129.47,12.20889499],[129.46,9.2953],[129.45,7.403],[129.44,6.6352],[129.41,19.13913357]],[[129.52,19.92989499],[129.53,120.77773357],[129.56,0.03],[129.58,39.5885],[129.59,23.18]]]
["bitfinex","SOLUSD",1744561280794,[[129.47,19.93249499],[129.46,1.5712],[129.45,0.063],[129.44,13.9552],[129.43,19.3782]],[[129.52,38.57964385],[129.53,82.82648471],[129.56,20.3274],[129.57,15.4891],[129.58,38.5885]]]
["bitfinex","SOLUSD",1744561322436,[[129.47,12.20889499],[129.45,0.063],[129.44,0.063],[129.43,293.1147],[129.42,6.4586]],[[129.51,31.28502856],[129.53,82.4],[129.55,8.981],[129.56,27.0445],[129.57,7.2311]]]
["bitfinex","SOLUSD",1744561404750,[[129.5,39.88679609],[129.48,19.3077],[129.46,88.6378],[129.45,0.063],[129.44,88.32732966]],[[129.55,45.57929609],[129.57,18.67964886],[129.58,7.00928471],[129.59,101.6928],[129.62,1.03]]]
["bitfinex","SOLUSD",1744561425258,[[129.56,26.78748692],[129.53,21.35538471],[129.52,55.50702273],[129.51,6.34134162],[129.5,49.7976187]],[[129.57,0.03],[129.6,0.03],[129.61,0.03],[129.62,19.09908692],[129.63,0.03]]]
["bitfinex","SOLUSD",1744561465906,[[129.62,26.78358692],[129.59,101.8901],[129.58,26.54251043],[129.57,0.28432314],[129.56,57.0603187]],[[129.67,28.29708692],[129.68,7.28],[129.7,19.07613357],[129.71,108.2721],[129.74,1.0]]]
["bitfinex","SOLUSD",1744561508946,[[129.74,19.87894154],[129.71,19.2735],[129.69,24.34845961],[129.68,152.01834259],[129.67,38.70156157]],[[129.75,0.03],[129.76,0.03],[129.79,2.7581664],[129.8,12.17124154],[129.81,115.02914886]]]
["bitfinex","SOLUSD",1744561543306,[[129.81,7.7035],[129.8,353.2606],[129.79,10.626],[129.78,19.2632],[129.77,18.79181043]],[[129.9,26.944],[129.91,102.60054886],[129.92,31.98262384],[129.93,38.4839],[129.99,96.71743366]]]
["bitfinex","SOLUSD",1744561559518,[[129.76,38.10084465],[129.73,9.4],[129.72,19.2709],[129.7,89.72888471],[129.64,326.43860372]],[[129.81,30.39444465],[129.82,26.35274886],[129.83,90.1252],[129.85,1.0],[129.86,4.21774577]]]
["bitfinex","SOLUSD",1744561588241,[[129.7,0.063],[129.69,0.063],[129.64,7.7136],[129.63,0.063],[129.61,34.7517]],[[129.71,26.71123459],[129.72,8.2591],[129.73,37.92094886],[129.74,82.4],[129.75,38.96318471]]]
["bitfinex","SOLUSD",1744561631320,[[129.67,19.00173459],[129.66,7.7122],[129.64,101.8828],[129.63,53.71181043],[129.62,0.28432314]],[[129.68,0.03],[129.72,19.00173459],[129.73,7.7083],[129.74,26.66004886],[129.76,102.07389616]]]
["bitfinex","SOLUSD",1744561693269,[[129.58,0.063],[129.57,0.063],[129.55,6.3937],[129.54,19.08870475],[129.53,17.3977]],[[129.6,26.74230475],[129.62,120.98011043],[129.64,0.28432314],[129.65,6.28211532],[129.66,43.48384304]]]
["bitfinex","SOLUSD",1744561725118,[[129.59,19.90214155],[129.58,8.163],[129.57,7.9262],[129.56,102.17932314],[129.55,0.20516157]],[[129.65,19.89884155],[129.66,18.64964886],[129.67,89.63546157],[129.68,19.56292314],[129.7,50.12507859]]]
["bitfinex","SOLUSD",1744561753535,[[129.66,19.02687729],[129.65,7.94],[129.63,0.14216157],[129.62,19.57122314],[129.61,18.64964886]],[[129.71,19.02687729],[129.72,7.7389],[129.74,1.77746157],[129.75,85.34137598],[129.76,19.34120043]]]
["bitfinex","SOLUSD",1744561812322,[[129.62,19.0285307],[129.61,7.7152],[129.6,0.063],[129.59,7.6],[129.58,19.49676157]],[[129.66,7.7129],[129.67,20.6124307],[129.69,18.64964886],[129.7,116.58162314],[129.73,39.544]]]
["bitfinex","SOLUSD",1744561903240,[[129.58,12.18692407],[129.55,34.9773],[129.54,0.063],[129.53,82.663],[129.52,67.88682985]],[[129.63,102.80142407],[129.64,19.2856],[129.65,20.69533357],[129.66,7.44],[129.75,45.07907829]]]
["bitfinex","SOLUSD",1744561932940,[[129.72,54.84950632],[129.7,82.6],[129.69,25.3874],[129.68,58.55757275],[129.67,273.17621314]],[[129.73,0.03],[129.79,2.7251698],[129.8,0.03],[129.81,26.73687275],[129.83,7.47]]]
["bitfinex","SOLUSD",1744561951479,[[129.69,19.00317275],[129.68,7.711],[129.67,7.42],[129.66,19.281],[129.65,108.14223357]],[[129.73,1.6128],[129.74,26.71127275],[129.75,6.1078],[129.77,38.05781043],[129.78,90.46216157]]]
["bitfinex","SOLUSD",1744561995517,[[129.58,19.06617275],[129.57,0.063],[129.56,0.063],[129.55,0.48948471],[129.54,7.483]],[[129.63,26.71747275],[129.64,82.9],[129.65,1.6261],[129.66,18.933972],[129.67,25.8113]]]
["bitfinex","SOLUSD",1744562033085,[[129.53,0.063],[129.51,0.063],[129.49,0.063],[129.48,38.31935567],[129.47,0.063]],[[129.54,30.53335567],[129.55,7.42],[129.56,101.97613357],[129.57,19.2949],[129.6,36.87935567]]]
["bitfinex","SOLUSD",1744562093232,[[129.53,0.063],[129.52,0.063],[129.51,0.063],[129.5,0.063],[129.49,0.063]],[[129.54,64.15165503],[129.56,45.80621043],[129.57,89.59032314],[129.58,8.9524],[129.6,20.10552146]]]
["bitfinex","SOLUSD",1744562157511,[[129.53,0.063],[129.52,26.83874483],[129.51,14.0689],[129.5,103.532],[129.49,0.48948471]],[[129.57,19.05524483],[129.6,27.0363],[129.61,19.07613357],[129.62,0.03],[129.63,121.4721]]]
["bitfinex","SOLUSD",1744562212534,[[129.53,12.26249071],[129.52,0.063],[129.51,7.7844],[129.5,110.1862],[129.49,7.60516157]],[[129.58,19.91679071],[129.6,19.3212],[129.61,82.9],[129.65,0.03],[129.66,2.3339087]]]
["bitfinex","SOLUSD",1744562222963,[[129.53,19.98239071],[129.52,82.663],[129.51,19.3665],[129.5,27.07421043],[129.49,7.74732314]],[[129.58,19.91719071],[129.6,0.03],[129.61,19.29],[129.62,7.43],[159.41,0.70847147]]]
["bitfinex","SOLUSD",1744562302235,[[129.66,19.06062075],[129.65,26.36244886],[129.64,7.38],[129.63,101.8843],[129.61,7.76786157]],[[129.67,0.0001],[129.69,0.03],[129.7,0.03],[129.71,6.3139],[129.72,19.09062075]]]
["bitfinex","SOLUSD",1744562333064,[[129.6,0.063],[129.57,15.0777],[129.56,82.663],[129.55,48.86607893],[129.52,0.063]],[[129.61,19.06062075],[129.63,7.7142],[129.64,0.28432314],[129.65,6.6144],[129.66,37.93214886]]]
["bitfinex","SOLUSD",1744562384412,[[129.54,0.063],[129.53,0.063],[129.52,0.063],[129.51,0.063],[129.5,7.785]],[[129.55,53.06394389],[129.57,18.79181043],[129.58,19.2931],[129.59,84.4055],[129.6,72.05632075]]]
["bitfinex","SOLUSD",1744562460474,[[129.59,12.19102099],[129.57,27.0122],[129.56,89.0731],[129.55,1.6563],[129.53,65.60974886]],[[129.61,0.03],[129.62,0.03],[129.64,12.22102099],[129.65,7.7136],[129.66,103.12274886]]]
["bitfinex","SOLUSD",1744562496711,[[129.53,0.063],[129.52,34.16528023],[129.51,26.62934886],[129.5,21.02586338],[129.49,19.79568471]],[[129.58,26.75928023],[129.61,19.57362314],[129.62,33.6956],[129.63,26.13181043],[129.64,0.03]]]
["bitfinex","SOLUSD",1744562534367,[[129.53,15.1227],[129.52,19.1224951],[129.51,0.063],[129.5,149.65061224],[129.49,0.20516157]],[[129.57,19.0594951],[129.58,7.7172],[129.61,21.17502314],[129.62,25.16791043],[129.63,82.9]]]
["bitfinex","SOLUSD",1744562584723,[[129.4,19.10035413],[129.37,34.3939],[129.36,37.75000299],[129.35,1.70356157],[129.34,44.8028]],[[129.45,110.00987727],[129.47,6.5057],[129.48,19.45036157],[129.5,7.34],[129.51,45.71977684]]]
["bitfinex","SOLUSD",1744562645299,[[129.42,1.5383],[129.4,96.5673],[129.38,37.97224886],[129.37,7.48216157],[129.36,48.90848836]],[[129.45,12.22712209],[129.46,0.28432314],[129.47,0.063],[129.48,53.0314],[129.49,0.063]]]
["bitfinex","SOLUSD",1744562677114,[[129.29,19.54350293],[129.28,7.7649],[129.27,265.1],[129.26,101.24964886],[129.25,19.51416157]],[[129.33,7.7321],[129.34,12.24350293],[129.35,0.28432314],[129.36,19.46806157],[129.38,82.9]]]
["bitfinex","SOLUSD",1744562750609,[[129.16,26.95300945],[129.15,19.3569],[129.14,82.63],[129.13,15.35626157],[128.85,568.16004624]],[[129.21,19.18080945],[129.22,26.28432314],[129.24,0.14216157],[129.25,20.26364886],[129.26,82.9]]]
["bitfinex","SOLUSD",1744562756009,[[129.29,7.7345],[129.28,37.91140955],[129.27,27.2903],[129.26,18.64964886],[129.25,0.14216157]],[[129.3,0.063],[129.33,30.61140955],[129.35,0.063],[129.36,0.14216157],[129.37,89.3267]]]
["bitfinex","SOLUSD",1744562795524,[[129.4,38.0051798],[129.39,18.64964886],[129.38,109.93632314],[129.36,39.79301823],[129.27,76.26147467]],[[129.41,0.0001],[129.42,0.063],[129.45,0.063],[129.46,0.063],[129.48,30.64601823]]]
["bitfinex","SOLUSD",1744562852099,[[129.39,7.26],[129.38,19.1115919],[129.36,82.6],[129.34,26.61371043],[129.33,38.6595]],[[129.43,19.1115919],[129.45,0.28432314],[129.46,39.80431043],[129.49,6.3631],[129.5,8.26]]]
["bitfinex","SOLUSD",1744562911374,[[129.33,0.03],[129.31,0.03],[129.3,0.03],[129.29,0.03],[129.27,0.03]],[[129.34,44.5681639],[129.35,1.78706157],[129.36,53.4279919],[129.37,82.9],[129.38,9.62838726]]]
["bitfinex","SOLUSD",1744562968247,[[129.18,0.03],[129.16,0.03],[129.15,7.7429],[129.13,31.61666532],[129.0,42.68224262]],[[129.19,26.28432314],[129.21,101.69181043],[129.24,1.0],[129.25,8.7616],[129.26,12.53102648]]]
["bitfinex","SOLUSD",1744563007022,[[129.23,19.99705935],[129.21,97.8082],[129.2,19.3487],[129.16,1.31432314],[97.778,0.555]],[[129.27,12.25895935],[129.28,7.7984],[129.3,83.18432314],[129.31,38.18931043],[129.32,7.26]]]
["bitfinex","SOLUSD",1744563047462,[[129.19,19.99905935],[129.18,49.96867327],[129.17,8.7988],[129.16,101.9857],[129.15,6.0723]],[[129.24,38.25895935],[129.25,8.02152314],[129.27,108.95181043],[129.28,69.9420374],[129.3,76.56449648]]]
["bitfinex","SOLUSD",1744563078203,[[129.28,38.23363209],[129.26,1.6353],[129.25,120.73381043],[129.22,1.31432314],[129.2,20.61719961]],[[129.33,50.54083209],[129.34,0.063],[129.35,0.28432314],[129.36,102.227],[129.44,61.83594345]]]
["bitfinex","SOLUSD",1744563166371,[[129.25,14.9568],[129.24,16.73536017],[129.22,25.8212],[129.21,122.8921],[128.74,16.73536]],[[129.28,16.73536017],[129.29,0.28432314],[129.3,7.734],[129.32,1.6457],[129.33,127.45901043]]]
["bitfinex","SOLUSD",1744563243547,[[129.32,102.63971702],[129.31,3.81132931],[129.3,25.27571043],[129.29,26.5353],[129.28,43.15519122]],[[129.33,0.063],[129.34,0.063],[129.37,0.063],[129.38,0.063],[129.39,10.92287859]]]
["bitfinex","SOLUSD",1744563285365,[[129.29,10.71771702],[129.28,14.9351],[129.26,45.48451374],[129.25,367.2519],[129.24,18.79181043]],[[129.32,0.28432314],[129.33,9.4137],[129.34,16.99511702],[129.35,19.3286],[129.36,18.79181043]]]
["bitfinex","SOLUSD",1744563344329,[[129.41,101.04451702],[129.4,26.4798],[129.38,18.79181043],[129.36,82.80589122],[98.912,3.3909072]],[[129.43,0.063],[129.44,0.063],[129.45,0.063],[129.46,10.78071702],[129.47,7.787]]]
["bitfinex","SOLUSD",1744563435093,[[129.54,14.8596],[129.53,93.31771702],[129.51,21.03576157],[129.5,18.64964886],[129.49,6.83172314]],[[129.58,7.7173],[129.59,0.03],[129.6,0.31432314],[129.61,1.6176]]]
["bitfinex","SOLUSD",1744563496525,[[129.51,7.12],[129.5,10.71771702],[129.49,88.6682],[129.48,19.3705],[129.47,1.6155]],[[129.54,10.71771702],[129.56,8.00282314],[129.57,1.5299],[129.58,6.2924],[129.59,18.82181043]]]
["bitfinex","SOLUSD",1744563550177,[[129.58,14.8372],[129.57,82.6],[129.56,30.01311702],[129.54,24.86491043],[129.53,78.8094]],[[129.59,0.03],[129.6,10.74771702],[129.63,8.02852314],[129.65,1.6105],[129.68,49.99086808]]]
["bitfinex","SOLUSD",1744563595092,[[129.52,43.83661702],[129.51,84.1652],[129.49,57.26164886],[129.48,7.163],[129.47,0.42648471]],[[129.57,10.71771702],[129.59,8.03102314],[129.6,0.03],[129.61,122.57371043],[129.63,8.13]]]
["bitfinex","SOLUSD",1744563681382,[[129.44,0.063],[129.43,7.7891],[129.42,17.32541702],[129.41,1.68],[129.4,0.063]],[[129.47,10.71771702],[129.48,116.49521043],[129.51,83.06318474],[129.52,45.37866808],[129.53,6.3271]]]
["bitfinex","SOLUSD",1744563741324,[[129.46,6.2349],[129.45,33.09447188],[129.44,82.663],[129.43,43.94017175],[129.42,19.3799]],[[129.5,24.40527188],[129.51,26.28432314],[129.53,0.14216157],[129.55,102.57964886]]]
["bitfinex","SOLUSD",1744563800567,[[129.51,16.68317188],[129.5,14.7619],[129.48,1.5351],[129.47,353.6436],[129.46,23.21617904]],[[129.55,7.7191],[129.56,16.96749502],[129.57,19.2957],[129.58,101.72181043],[129.59,0.03]]]
["bitfinex","SOLUSD",1744563824191,[[129.57,7.7178],[129.56,16.68317188],[129.54,6.1766],[129.53,19.3004],[129.52,23.72317188]],[[129.58,0.03],[129.59,0.03],[129.6,0.31432314],[129.61,16.71317188],[129.62,28.18441043]]]
["bitfinex","SOLUSD",1744563860460,[[129.77,16.68317188],[129.72,128.37291043],[129.71,7.02],[129.7,8.13912314],[129.69,89.29293349]],[[129.82,25.89437188],[129.83,88.9732],[129.85,45.06601043],[129.87,3.85675929],[129.88,39.5287]]]
["bitfinex","SOLUSD",1744563928105,[[129.9,16.68317188],[129.88,33.9479],[129.87,101.39181043],[129.86,8.38302314],[129.85,88.18740406]],[[129.91,2.7427807],[129.94,0.03],[129.95,0.03],[129.97,7.6941],[129.98,82.9]]]
["bitfinex","SOLUSD",1744563950964,[[129.88,7.6994],[129.87,16.68317188],[129.86,27.0901],[129.85,56.88366563],[129.84,18.71264886]],[[129.93,16.96749502],[129.94,7.6958],[129.97,39.54194886],[129.98,6.3981],[130.12,12.14560347]]]
["bitfinex","SOLUSD",1744564017584,[[129.92,7.6965],[129.91,12.24725304],[129.89,26.2459],[129.88,88.8636],[129.86,18.71264886]],[[129.96,0.28432314],[129.97,18.31205304],[129.99,108.71181043],[130.0,34.261],[130.03,45.6701]]]
["bitfinex","SOLUSD",1744564062129,[[130.06,24.23068931],[130.04,82.6],[130.03,270.84],[130.02,38.01831043],[130.01,1.6006]],[[130.11,24.22828931],[130.12,8.089],[130.13,19.49582314],[130.15,83.04216157],[130.16,231.06587817]]]
["bitfinex","SOLUSD",1744564116103,[[130.15,24.20696469],[130.14,88.6274],[130.13,0.14216157],[130.12,26.2115],[130.11,302.35312314]],[[130.16,188.87424],[130.17,2.7427807],[130.19,0.03],[130.2,0.03],[130.23,1.5646]]]
["bitfinex","SOLUSD",1744564122573,[[130.19,7.681],[130.18,89.58],[130.17,1.611],[130.15,19.34926157],[130.14,45.0672]],[[130.22,16.52356469],[130.25,0.28432314],[130.26,7.6773],[130.27,18.933972],[130.28,0.14216157]]]
["bitfinex","SOLUSD",1744564187825,[[130.19,2.83562067],[130.17,37.45506535],[130.16,94.2302],[130.15,6.6493],[130.13,57.13404886]],[[130.23,10.56726535],[130.25,7.6776],[130.26,1.78996157],[130.27,114.85471043],[130.28,19.2195]]]
["bitfinex","SOLUSD",1744564280947,[[130.18,49.56190479],[130.16,14.6423],[130.15,84.1608],[130.14,6.3968],[130.13,29.84096535]],[[130.19,10.56726535],[130.22,0.28432314],[130.23,25.12124886],[130.24,43.8625614],[130.25,0.28432314]]]
["bitfinex","SOLUSD",1744564321083,[[130.25,16.50108221],[130.24,14.6381],[130.22,101.7971],[130.2,40.08996157],[129.14,0.99]],[[130.26,0.03],[130.27,0.03],[130.28,0.03],[130.3,16.53108221],[130.36,1.0]]]
["bitfinex","SOLUSD",1744564364371,[[130.17,0.063],[130.14,0.063],[130.13,25.24640987],[130.12,19.2747],[130.11,0.063]],[[130.18,10.84343301],[130.19,26.33074886],[130.2,0.14216157],[130.21,82.9],[130.22,32.4075]]]
["bitfinex","SOLUSD",1744564402172,[[130.13,18.30650987],[130.12,1.5868],[130.11,25.3565],[130.1,7.003],[130.01,52.88684988]],[[130.17,0.28432314],[130.18,29.20875873],[130.19,7.6813],[130.2,90.01216157],[130.22,19.1986]]]
["bitfinex","SOLUSD",1744564466071,[[130.26,24.21862728],[130.25,19.1938],[130.24,6.92],[130.22,7.8448],[130.21,38.3981]],[[130.31,0.28432314],[130.32,18.64964886],[130.33,90.71546157],[130.36,20.7332],[130.37,6.3116]]]
["bitfinex","SOLUSD",1744564512100,[[130.44,24.1550905],[130.43,13.3536],[130.42,19.1688],[130.4,16.4887905],[130.39,83.74216157]],[[130.45,0.0001],[130.47,0.03],[130.52,16.4887905],[130.53,90.561],[130.57,7.96]]]
["bitfinex","SOLUSD",1744564531428,[[130.44,26.31128888],[130.43,14.6069],[130.42,263.06],[130.41,1.5497],[130.4,45.54458888]],[[130.49,18.933972],[130.5,33.97408888],[130.51,82.9],[130.52,18.933972],[130.53,19.29476157]]]
["bitfinex","SOLUSD",1744564613370,[[130.21,0.063],[130.2,0.063],[130.19,0.063],[130.18,0.063],[130.16,1.6003]],[[130.22,35.53149626],[130.23,82.9],[130.24,43.32876269],[130.25,7.92],[130.26,1.602]]]
["bitfinex","SOLUSD",1744564663207,[[130.13,0.063],[130.12,24.18496269],[130.11,0.063],[130.1,0.063],[130.09,26.9673]],[[130.16,18.64964886],[130.17,16.59752426],[130.18,7.6818],[130.19,82.9],[130.2,19.2014]]]
["bitfinex","SOLUSD",1744564680232,[[130.13,0.063],[130.12,0.063],[130.11,0.063],[130.1,0.063],[130.09,0.063]],[[130.14,43.21549626],[130.16,82.9],[130.17,19.2068],[130.18,6.92],[130.19,41.0045]]]
["bitfinex","SOLUSD",1744564762053,[[130.08,24.98106176],[130.07,8.6507],[130.06,19.2834],[130.05,0.063],[97.75,0.5]],[[130.13,0.28432314],[130.14,26.33374886],[130.15,83.04216157],[130.17,6.11386962],[130.18,95.99926806]]]
["bitfinex","SOLUSD",1744564801389,[[131.02,38.13986426],[131.01,8.633],[131.0,6.084],[130.98,282.5],[130.97,19.0878]],[[131.15,39.44892706],[131.2,39.44892706],[131.21,2.6508207],[131.22,10.2330279],[131.24,48.5824139]]]
["bitfinex","SOLUSD",1744564823820,[[131.74,1.0],[131.69,0.063],[131.68,39.44892706],[131.64,1.0],[131.62,260.18]],[[131.81,39.44892706],[131.92,299.62892706],[131.93,43.84403716],[131.96,38.9451],[132.0,39.44892706]]]
["bitfinex","SOLUSD",1744564830015,[[131.65,1.0],[131.64,18.64964886],[131.61,0.14216157],[131.6,260.3],[131.55,1.0]],[[131.71,47.04132706],[131.76,58.7079502],[131.8,0.14216157],[131.81,26.0],[131.83,37.79219925]]]
["bitfinex","SOLUSD",1744564856435,[[131.92,1.0],[131.88,39.44892706],[131.84,58.09857592],[131.82,1.0],[131.81,0.42648471]],[[131.94,47.05822706],[131.96,18.9462],[131.99,37.8818],[132.05,0.03],[132.06,57.3534014]]]
["bitfinex","SOLUSD",1744564896190,[[131.81,1.0],[131.76,18.64964886],[131.75,0.42648471],[131.74,260.24],[131.73,0.063]],[[131.85,39.44892706],[131.88,9.1981],[131.9,0.28432314],[131.91,56.55474886],[131.92,39.59108863]]]
["bitfinex","SOLUSD",1744564915718,[[131.68,1.0],[131.63,39.51192706],[131.6,0.063],[131.59,2.79543747],[131.51,37.6731313]],[[131.69,39.44892706],[131.71,26.5734],[131.75,56.886472],[131.76,39.59108863],[131.79,37.9391]]]
["bitfinex","SOLUSD",1744564943970,[[131.93,1.0],[131.91,39.44892706],[131.85,0.14216157],[131.84,39.44892706],[131.83,1.0]],[[131.94,7.5792],[131.96,39.44892706],[131.97,18.9446],[131.99,1.5327],[132.02,6.60236157]]]
["bitfinex","SOLUSD",1744564953308,[[131.91,1.0],[131.87,39.44892706],[131.86,0.063],[131.82,1.14216157],[131.76,39.44892706]],[[131.92,47.02972706],[131.93,18.9506],[131.98,38.02896157],[132.0,40.98162706],[132.01,37.8759]]]
["bitfinex","SOLUSD",1744564985239,[[131.59,39.44892706],[131.57,7.59e-05],[131.56,18.933972],[131.55,46.0039],[131.54,0.20516157]],[[131.65,39.44892706],[131.66,0.03],[131.67,26.5815],[131.72,0.14216157],[131.73,61.9889]]]
["bitfinex","SOLUSD",1744565021358,[[131.56,0.063],[131.55,39.44892706],[131.54,7.665],[131.52,0.063],[131.51,0.063]],[[131.6,39.44892706],[131.62,7.5976],[131.64,26.0],[131.65,18.64964886],[131.66,0.42648471]]]
["bitfinex","SOLUSD",1744565049994,[[131.78,26.5594],[131.77,19.07613357],[131.76,299.88892706],[131.74,1.0],[131.7,37.9631]],[[131.84,0.03],[131.86,0.03],[131.88,39.44892706],[131.89,0.03],[131.9,6.6086]]]
["bitfinex","SOLUSD",1744565070620,[[131.86,39.01801812],[131.81,26.552],[131.8,0.20516157],[131.78,1.0],[131.77,37.9446]],[[131.91,7.5809],[131.92,39.01801812],[131.93,18.9507],[131.95,0.03],[131.96,18.64964886]]]
["bitfinex","SOLUSD",1744565118465,[[131.51,0.063],[131.5,0.063],[131.46,39.34019378],[131.45,7.6073],[131.44,0.063]],[[131.53,39.27719378],[131.55,18.64964886],[131.56,0.28432314],[131.57,26.6017],[131.58,83.04216157]]]
["bitfinex","SOLUSD",1744565120781,[[131.46,39.34019378],[131.45,7.6073],[131.44,0.063],[131.43,0.063],[131.33,8.55343241]],[[131.51,39.27719378],[131.52,7.6034],[131.55,19.005],[131.56,18.64964886],[131.57,38.28682314]]]
["bitfinex","SOLUSD",1744565161991,[[131.44,25.96617264],[131.43,7.6715],[131.42,0.063],[131.4,15.95],[131.35,1.14216157]],[[131.48,25.90317264],[131.5,26.25444886],[131.51,82.9],[131.52,26.04533421],[131.53,61.05002314]]]
["bitfinex","SOLUSD",1744565194351,[[131.45,25.90317264],[131.4,7.6103],[131.39,20.4037],[131.38,0.20516157],[131.37,39.0604]],[[131.51,52.1570215],[131.52,101.9727],[131.53,1.5463],[131.54,6.16355932],[131.55,287.6183]]]
["bitfinex","SOLUSD",1744565232787,[[131.07,2.6202759],[131.06,0.03],[131.04,25.95234992],[131.03,7.6316],[131.01,19.0821]],[[131.09,25.95234992],[131.1,7.6279],[131.11,18.64964886],[131.12,20.96252314],[131.13,6.39406157]]]
["bitfinex","SOLUSD",1744565266438,[[131.07,10.2495759],[131.06,0.17216157],[131.04,32.10124992]],[[131.16,54.2123],[131.19,18.933972],[131.2,32.64211149]]]
["bitfinex","SOLUSD",1744565291763,[[131.08,287.63234992],[131.06,11.41],[131.05,7.91442314],[131.03,25.12644886],[131.02,19.0802]],[[131.13,33.57834992],[131.15,37.71274886],[131.18,0.42648471],[131.19,38.1142],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744565309657,[[131.06,39.5204789],[131.05,7.6304],[131.02,19.50748471],[131.01,11.41],[130.99,7.4018]],[[131.1,26.27754886],[131.11,39.5204789],[131.13,19.34932314],[131.14,82.9],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744565340224,[[131.01,0.03],[131.0,26.10788358],[130.99,0.03],[130.98,7.6345],[130.97,10.32]],[[131.03,26.28164886],[131.05,26.07788358],[131.06,0.42648471],[131.07,19.0737],[131.27,0.063]]]
["bitfinex","SOLUSD",1744565393355,[[130.99,26.12749776],[130.98,7.6345],[130.95,28.7099],[130.94,0.17216157],[130.92,64.10054886]],[[131.03,7.6318],[131.04,26.37524886],[131.05,26.12749776],[131.06,6.16353991],[131.07,19.50018471]]]
["bitfinex","SOLUSD",1744565429299,[[131.18,16.29993093],[131.13,1.97140105],[131.12,16.72641564],[131.11,27.695],[131.1,82.6]],[[131.2,1.6213],[131.22,7.621],[131.23,16.36293093],[131.24,25.16134886],[131.25,0.20516157]]]
["bitfinex","SOLUSD",1744565437597,[[131.31,25.97119522],[131.28,43.59487993],[131.27,83.6],[131.26,280.08964886],[131.25,41.59349118]],[[131.32,0.063],[131.33,0.063],[131.35,0.063],[131.36,7.6128],[131.38,44.68384408]]]
["bitfinex","SOLUSD",1744565484531,[[130.94,0.03],[130.9,35.55119522],[130.89,7.6698],[130.88,0.03],[130.86,29.04763753]],[[130.95,52.25734408],[130.98,45.51458471],[131.0,82.9],[158.8,20.0],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744565512071,[[131.0,2.7480675],[130.99,25.97119522],[130.98,7.6344],[130.97,9.56],[130.95,0.42648471]],[[131.01,0.063],[131.03,7.632],[131.04,44.62084408],[131.06,19.0755],[131.07,0.48948471]]]
["bitfinex","SOLUSD",1744565548588,[[131.0,33.60469522],[130.98,19.0868],[130.97,0.42648471],[130.96,73.70949522],[130.95,1.6643]],[[131.01,0.063],[131.03,0.063],[131.04,0.063],[131.07,14.0609],[131.08,110.40659522]]]
["bitfinex","SOLUSD",1744565578027,[[130.82,7.59e-05],[130.78,0.03],[130.74,16.36992867],[130.73,7.6493],[130.72,0.38]],[[130.83,43.08956224],[130.84,82.9],[130.85,20.1063],[130.86,20.0],[130.87,46.1414]]]
["bitfinex","SOLUSD",1744565592716,[[130.62,26.22471169],[130.59,88.74818075],[130.58,11.1535],[130.57,350.6386],[130.56,28.81498759]],[[130.69,44.87436055],[130.7,7.6513],[130.72,82.9],[130.73,8.59408471]]]
["bitfinex","SOLUSD",1744565630377,[[130.8,3.1383465],[130.79,33.81622134],[130.75,19.1203],[130.74,0.28432314],[130.73,0.14216157]],[[130.84,14.0304],[130.85,18.71264886],[130.86,111.5044],[130.87,1.67016157],[130.9,39.2616]]]
["bitfinex","SOLUSD",1744565671304,[[130.75,0.03],[130.69,9.48],[130.68,2.6698401],[130.67,33.85292134],[130.65,283.10946157]],[[130.76,59.24445491],[130.77,7.10580367],[130.78,102.016],[130.79,1.0],[130.8,64.39782134]]]
["bitfinex","SOLUSD",1744565689326,[[130.68,33.82252134],[130.64,54.76692134],[130.63,0.42648471],[130.62,1.03],[130.61,18.64964886]],[[130.73,52.4694702],[130.74,82.9],[130.75,6.40962314],[130.76,30.0902],[130.86,26.0]]]
["bitfinex","SOLUSD",1744565749380,[[130.79,35.55042134],[130.75,0.42648471],[130.74,26.7706],[130.73,18.64964886],[130.72,64.41872134]],[[130.83,7.7066],[130.84,6.5841],[130.85,27.89892134],[130.86,0.063],[130.87,37.89611043]]]
["bitfinex","SOLUSD",1744565767411,[[130.77,26.17042134],[130.76,7.6475],[130.74,19.1207],[130.73,0.42648471],[130.72,26.17042134]],[[130.82,42.06432134],[130.83,18.71264886],[130.84,0.0001],[130.85,19.1694],[130.92,76.75570217]]]
["bitfinex","SOLUSD",1744565793837,[[130.91,26.17042134],[130.89,0.42648471],[130.88,27.79462134],[130.87,32.3627],[130.86,19.64964886]],[[130.92,0.063],[130.93,0.063],[130.94,0.063],[130.96,0.063],[130.97,0.063]]]
["bitfinex","SOLUSD",1744565827004,[[130.97,35.68178174],[130.95,19.51768471],[130.92,57.83924886],[130.91,10.18386352],[130.85,38.2101]],[[130.98,0.063],[131.0,0.063],[131.01,0.063],[131.03,33.79407064],[131.04,7.835]]]
["bitfinex","SOLUSD",1744565877136,[[130.91,16.33217701],[130.88,7.6403],[130.86,0.42648471],[130.84,56.86294886],[130.83,0.48948471]],[[130.95,6.1413],[130.96,7.636],[130.97,1.5051],[130.98,19.0883],[131.02,106.74736369]]]
["bitfinex","SOLUSD",1744565917453,[[131.06,41.7515546],[131.04,45.1396546],[131.02,38.58668471],[131.01,19.64964886],[131.0,1.52558207]],[[131.07,0.03],[131.09,0.03],[131.11,0.03],[131.13,1.6743],[131.14,40.0378546]]]
["bitfinex","SOLUSD",1744565926584,[[131.05,33.6920546],[131.03,7.35],[131.02,19.081],[131.01,0.42648471],[130.99,58.49774886]],[[131.08,6.5717],[131.09,0.03],[131.1,52.33920346],[131.11,0.03],[131.12,0.42648471]]]
["bitfinex","SOLUSD",1744565969623,[[130.98,23.94733512],[130.95,19.0912],[130.94,0.42648471],[130.93,9.18],[130.92,0.063]],[[131.03,25.46363512],[131.04,24.89114886],[131.05,0.42648471],[131.06,19.0754],[131.09,4.86365478]]]
["bitfinex","SOLUSD",1744566035511,[[131.1,9.12],[131.09,16.3025708],[131.06,19.50018471],[131.05,84.1744],[131.04,22.7449708]],[[131.11,0.03],[131.13,0.03],[131.14,34.95221966],[131.15,7.655],[131.16,18.64964886]]]
["bitfinex","SOLUSD",1744566064623,[[131.1,23.9302708],[131.08,9.08],[131.07,19.0724],[131.06,0.42648471],[131.05,58.34284886]],[[131.11,0.03],[131.13,0.03],[131.15,7.618],[131.17,106.8563708],[131.18,0.03]]]
["bitfinex","SOLUSD",1744566098334,[[131.1,16.32523746],[131.09,7.6279],[131.08,9.02],[131.07,19.0724],[131.06,0.14216157]],[[131.15,16.26223746],[131.16,18.64964886],[131.17,26.6833],[131.19,89.78338471],[131.2,55.98523746]]]
["bitfinex","SOLUSD",1744566149980,[[131.21,16.26223746],[131.16,0.28432314],[131.15,26.89176157],[131.14,9.26432314],[131.13,56.77864886]],[[131.23,6.5115],[131.24,9.2802],[131.25,101.54964886],[131.27,19.0454],[131.28,0.14216157]]]
["bitfinex","SOLUSD",1744566202534,[[131.24,10.3985043],[131.22,7.6205],[131.2,50.5340172],[131.19,20.6101],[131.18,8.78562937]],[[131.27,26.26754886],[131.28,6.0254],[131.29,10.54066587],[131.3,20.95142314],[131.31,82.9]]]
["bitfinex","SOLUSD",1744566218864,[[131.39,16.20337901],[131.36,7.6126],[131.35,9.04216157],[131.34,19.0334],[131.33,20.487772]],[[131.41,47.12986793],[131.42,94.25973586],[131.43,189.26252449],[131.44,16.20337901],[131.45,18.64964886]]]
["bitfinex","SOLUSD",1744566251066,[[131.45,7.6074],[131.44,30.52096157],[131.43,0.28432314],[131.42,24.84344886],[131.39,262.1]],[[131.49,0.03],[131.52,18.64964886],[131.54,13.9838],[131.55,0.28432314],[131.56,0.14216157]]]
["bitfinex","SOLUSD",1744566268607,[[131.31,0.063],[131.27,37.7521259],[131.25,0.063],[131.24,19.19106157],[131.14,0.063]],[[131.32,52.20897476],[131.34,6.251],[131.35,19.45958471],[131.36,25.9444259],[131.38,83.9]]]
["bitfinex","SOLUSD",1744566321653,[[131.18,26.01596002],[131.17,9.2195],[131.16,0.063],[131.15,20.4766],[131.14,19.26866157]],[[131.23,26.01596002],[131.25,0.14216157],[131.27,27.08898471],[131.28,32.57096002]]]
["bitfinex","SOLUSD",1744566336363,[[131.25,26.01596002],[131.24,9.1731],[131.22,0.42648471],[131.21,89.0758],[131.2,44.66560888]],[[131.3,26.01596002],[131.33,18.64964886],[131.34,26.93262314],[131.35,82.9],[131.36,70.72806002]]]
["bitfinex","SOLUSD",1744566358679,[[131.46,73.84492159],[131.44,129.45998316],[131.43,24.68744886],[131.41,1.0],[131.39,38.0546]],[[131.47,0.03],[131.53,7.6031],[131.56,18.64964886],[131.57,108.2047],[131.61,4.81035814]]]
["bitfinex","SOLUSD",1744566386811,[[131.5,18.933972],[131.47,121.6291]],[[131.56,0.03],[131.58,7.6003],[131.59,2.6998401],[131.6,26.01596002],[131.61,24.91634886]]]
["bitfinex","SOLUSD",1744566427444,[[131.35,0.063],[131.34,0.063],[131.31,13.3],[131.28,7.617],[131.27,0.20516157]],[[131.36,44.66560888],[131.38,26.6402],[131.4,89.28012314],[131.41,1.73816157],[131.42,38.0479]]]
["bitfinex","SOLUSD",1744566436147,[[131.22,26.01596002],[131.21,20.9213],[131.18,19.19976157],[131.17,82.94732314],[131.16,26.90664886]],[[131.27,26.01596002],[131.28,7.6174],[131.29,18.64964886],[131.3,19.0405],[131.31,18.76769572]]]
["bitfinex","SOLUSD",1744566469863,[[131.32,52.01596002],[131.3,7.75826157],[131.29,12.50432314],[131.28,116.72636002],[131.27,18.64964886]],[[131.37,26.01596002],[131.39,18.64964886],[131.4,27.77673415],[131.43,83.04216157],[131.44,111.18802795]]]
["bitfinex","SOLUSD",1744566508510,[[131.36,33.58056189],[131.32,19.32112314],[131.31,18.79181043],[131.3,39.698],[131.28,147.71606189]],[[131.4,6.4472],[131.41,33.57786189],[131.42,1.5634],[131.43,18.64964886],[131.44,102.20452314]]]
["bitfinex","SOLUSD",1744566558848,[[131.57,46.14980955],[131.56,25.95403012],[131.55,82.74216157],[131.54,11.22],[131.53,330.18471432]],[[131.65,18.64964886],[131.67,0.28432314],[131.68,27.09619169],[131.69,33.1959],[131.7,94.12]]]
["bitfinex","SOLUSD",1744566577750,[[131.64,1.0],[131.62,25.95403012],[131.61,7.598],[131.6,0.14216157],[131.57,49.59344886]],[[131.67,25.95403012],[131.68,7.5941],[131.69,6.4954],[131.71,37.916372],[131.78,37.14926338]]]
["bitfinex","SOLUSD",1744566609202,[[131.71,1.0],[131.7,25.95403012],[131.67,0.14216157],[131.66,32.58384886],[131.64,6.80322314]],[[131.74,0.03],[131.75,7.5906],[131.76,25.98403012],[131.78,26.9724],[131.79,82.9]]]
["bitfinex","SOLUSD",1744566617403,[[131.96,26.95403012],[131.92,44.74584055],[131.91,0.28432314],[131.89,18.79181043],[131.88,20.82432314]],[[132.05,20.4922],[132.06,43.4224014],[132.08,62.83345255],[132.1,20.0],[132.14,353.24427801]]]
["bitfinex","SOLUSD",1744566655260,[[131.92,1.0],[131.84,57.71595532],[131.83,44.9629],[131.82,0.14216157]],[[131.94,0.03],[131.97,26.521],[131.98,82.9],[131.99,45.8674]]]
["bitfinex","SOLUSD",1744566679174,[[131.88,1.0],[131.87,38.98135163],[131.81,0.28432314],[131.8,1.5973],[131.79,52.00061043]],[[131.9,7.582],[131.92,20.4617],[131.93,38.98135163],[131.94,0.14216157],[131.98,20.0]]]
["bitfinex","SOLUSD",1744566718698,[[131.93,1.0],[131.89,39.04109184],[131.87,7.583],[131.86,0.34732314],[131.85,21.5084]],[[131.95,39.04109184],[131.97,0.14216157],[131.98,26.5191],[131.99,82.9],[132.0,102.17776384]]]
["bitfinex","SOLUSD",1744566748952,[[131.95,1.0],[131.91,21.9407],[131.9,6.0733],[131.87,1.521],[131.86,38.12256157]],[[131.98,25.73215021],[131.99,0.14216157],[132.0,82.9],[132.01,18.79181043],[132.02,71.31938378]]]
["bitfinex","SOLUSD",1744566772450,[[131.96,1.0],[131.94,33.37395021],[131.88,6.78222314],[131.87,39.60276157],[131.86,1.063]],[[131.99,90.4764],[132.03,24.99724886],[132.06,20.03],[132.07,297.8205],[132.08,25.76215021]]]
["bitfinex","SOLUSD",1744566795688,[[131.86,16.15238465],[131.84,7.5847],[131.82,12.84],[131.81,22.18746157],[131.72,22.89186175]],[[131.91,8.5809],[131.92,16.08938465],[131.93,19.09176157],[131.94,82.9],[132.0,16.11938465]]]
["bitfinex","SOLUSD",1744566835936,[[131.81,7.5866],[131.8,20.85652314],[131.79,18.71264886],[131.69,98.24311937],[99.77,3.3909072]],[[131.87,1.0],[131.88,14.1675],[131.9,35.0607718],[131.91,1.6352],[131.92,0.14216157]]]
["bitfinex","SOLUSD",1744566871885,[[131.85,17.99360421],[131.84,19.1847],[131.82,18.964],[131.81,18.64964886],[131.71,64.60368543]],[[131.88,1.0],[131.9,7.5815],[131.91,16.09845643],[131.92,6.2487],[131.93,103.3976]]]
["bitfinex","SOLUSD",1744566921832,[[131.88,12.19610499],[131.87,7.5829],[131.86,20.15],[131.85,18.9595],[131.84,41.20503456]],[[131.91,1.0],[131.92,15.1885],[131.94,10.33125864],[131.95,18.9776],[132.01,21.03]]]
["bitfinex","SOLUSD",1744566939467,[[131.91,0.46],[131.9,1.89467855],[131.89,10.30125864],[131.87,267.6629],[131.86,10.56]],[[131.92,8.6103],[131.93,7.6769],[131.94,10.33125864],[131.95,0.03],[131.96,18.9755]]]
["bitfinex","SOLUSD",1744566978712,[[131.89,19.18325864],[131.86,18.9583],[131.84,51.32503456],[131.83,19.77613357],[131.75,41.59892404]],[[131.92,0.03],[131.93,1.8021],[131.94,6.6331],[131.95,18.05222021],[131.96,0.03]]]
["bitfinex","SOLUSD",1744567057361,[[131.76,0.063],[131.74,0.063],[131.72,0.063],[131.71,0.063],[131.7,17.7158]],[[131.77,37.2695165],[131.78,1.6207],[131.79,108.2389],[131.81,10.06],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744567079992,[[131.75,0.063],[131.74,7.6537],[131.73,10.08],[131.72,20.6456],[131.7,23.28054886]],[[131.76,0.3],[131.78,7.73056157],[131.8,10.30448293],[131.81,26.560372],[131.82,24.94956272]]]
["bitfinex","SOLUSD",1744567128247,[[131.76,12.20836493],[131.75,7.6528],[131.74,10.083],[131.72,37.69204886],[131.68,41.310902]],[[131.77,0.3],[131.8,7.5874],[131.81,10.45413707],[131.82,8.282],[131.83,18.965]]]
["bitfinex","SOLUSD",1744567176486,[[131.58,32.20135783],[131.57,1.645],[131.56,0.03],[131.55,28.933972],[131.54,4.631]],[[131.63,0.3],[131.67,26.822],[131.69,82.9],[131.72,285.38700603],[131.75,37.50949814]]]
["bitfinex","SOLUSD",1744567184181,[[131.62,16.16845783],[131.61,10.0],[131.6,7.5983],[131.58,19.0614],[131.57,1.645]],[[131.63,0.3],[131.65,7.596],[131.66,0.14216157],[131.67,16.16845783],[131.68,37.919372]]]
["bitfinex","SOLUSD",1744567246569,[[131.58,0.063],[131.57,10.3394241],[131.56,0.03],[131.55,9.1781],[131.53,27.377]],[[131.59,0.3],[131.63,10.10216157],[131.64,37.925272],[131.68,100.3926964],[131.71,66.8992178]]]
["bitfinex","SOLUSD",1744567274992,[[131.44,32.22538798],[131.42,20.30314886],[131.41,23.654],[131.4,0.28432314],[131.39,271.6]],[[131.47,0.3],[131.5,7.6045],[131.51,16.20748798],[131.52,92.98216157],[131.53,18.933972]]]
["bitfinex","SOLUSD",1744567323615,[[131.38,0.2],[131.35,16.20748798],[131.32,19.0361],[131.3,2.42066157],[131.28,64.19268798]],[[131.39,0.3],[131.41,16.20748798],[131.42,18.64964886],[131.43,19.0229],[131.45,18.933972]]]
["bitfinex","SOLUSD",1744567354958,[[131.4,33.61010208],[131.37,37.963672],[131.36,37.48060208],[131.35,0.14216157],[131.29,38.545953]],[[131.44,0.3],[131.46,0.063],[131.47,0.063],[131.48,6.60266157],[131.5,24.76622143]]]
["bitfinex","SOLUSD",1744567384587,[[131.56,33.60090208],[131.52,63.65745094],[131.51,94.37802314],[131.5,5.47316157],[131.49,38.0244]],[[131.57,0.363],[131.58,0.063],[131.59,0.063],[131.6,0.063],[131.61,14.0744]]]
["bitfinex","SOLUSD",1744567402194,[[131.56,35.35892086],[131.53,19.29002314],[131.52,56.63073031],[131.51,4.77316157],[131.48,22.8]],[[131.57,0.063],[131.58,0.063],[131.59,0.063],[131.6,1.9459],[131.61,14.2431]]]
["bitfinex","SOLUSD",1744567447923,[[131.64,16.14947481],[131.63,7.88092314],[131.62,18.64964886],[131.6,16.29163638],[131.59,29.8184]],[[131.69,9.2482],[131.7,16.17947481],[131.72,6.4526],[131.73,111.84056157],[131.74,18.996972]]]
["bitfinex","SOLUSD",1744567494582,[[131.58,23.75709021],[131.57,0.063],[131.56,0.063],[131.55,37.65264886],[131.54,0.28432314]],[[131.63,1.5754],[131.64,30.37729021],[131.66,0.28432314],[131.68,53.93630064],[131.69,83.963]]]
["bitfinex","SOLUSD",1744567534312,[[131.59,16.17022311],[131.58,7.5998],[131.57,9.783],[131.56,19.13913357],[131.55,20.606]],[[131.64,16.17022311],[131.66,6.0957],[131.67,1.613],[131.68,35.24635668],[131.69,26.5774]]]
["bitfinex","SOLUSD",1744567555018,[[131.5,0.0001],[131.48,0.063],[131.47,16.17022311],[131.45,7.6373],[131.44,9.72]],[[131.51,7.6039],[131.53,1.66426157],[131.54,43.78234886],[131.55,0.28432314],[131.57,83.9]]]
["bitfinex","SOLUSD",1744567584340,[[131.51,25.90836078],[131.46,9.7],[131.45,26.656],[131.44,26.22268392],[131.43,0.20516157]],[[131.55,0.14216157],[131.56,108.80836078],[131.57,25.4879],[131.6,25.90836078],[131.61,1.0]]]
["bitfinex","SOLUSD",1744567617982,[[131.7,25.88687858],[131.68,19.07613357],[131.67,28.4244],[131.66,92.26],[131.65,44.1396]],[[131.71,0.0001],[131.72,0.063],[131.74,0.063],[131.76,25.94987858],[131.77,0.063]]]
["bitfinex","SOLUSD",1744567661049,[[132.1,25.88687858],[132.07,0.14216157],[132.06,18.933972],[132.05,26.695],[132.04,0.14216157]],[[132.11,2.6698401],[132.16,7.9753],[132.18,0.14216157],[132.2,1.03],[132.21,82.9]]]
["bitfinex","SOLUSD",1744567697059,[[132.19,25.62070211],[132.17,7.566],[132.14,18.9192],[132.13,66.378472],[132.11,38.845]],[[132.24,9.1937],[132.26,6.1022],[132.27,18.9021],[132.28,18.64964886],[132.38,75.23908754]]]
["bitfinex","SOLUSD",1744567728575,[[132.13,0.063],[132.12,33.46712686],[132.11,18.9224],[132.1,0.063],[132.08,16.01832686]],[[132.17,16.01832686],[132.19,7.5651],[132.2,8.026],[132.21,18.9095],[132.22,101.97613357]]]
["bitfinex","SOLUSD",1744567735180,[[132.1,0.063],[132.09,7.5704],[132.08,16.01832686],[132.07,0.063],[132.06,18.9936]],[[132.13,16.01832686],[132.14,13.8235],[132.17,18.9164],[132.18,18.64964886],[132.19,83.32648471]]]
["bitfinex","SOLUSD",1744567779249,[[132.04,0.063],[132.0,9.56],[131.99,16.11689004],[131.98,19.0049],[131.96,6.5895]],[[132.05,16.05389004],[132.08,16.05389004],[132.09,0.14216157],[132.1,101.97613357],[132.12,18.4639]]]
["bitfinex","SOLUSD",1744567822355,[[132.09,25.64523965],[132.07,7.5717],[132.05,26.531972],[132.04,28.63456157],[132.03,120.4683]],[[132.14,25.64523965],[132.15,7.5672],[132.17,0.17216157],[132.18,25.140872],[132.19,84.5221]]]
["bitfinex","SOLUSD",1744567858608,[[131.85,0.0001],[131.83,0.03],[131.79,0.03],[131.78,9.54],[131.77,25.64523965]],[[131.86,58.35777322],[131.87,5.92415881],[131.88,18.9571],[131.89,83.9],[131.9,23.70505355]]]
["bitfinex","SOLUSD",1744567900669,[[131.89,33.22723965],[131.85,18.9605],[131.84,44.72137322],[131.82,131.049],[131.63,66.2837898]],[[131.94,39.30283965],[131.96,39.67753357],[131.97,82.9],[132.0,25.70823965],[132.03,38.8725]]]
["bitfinex","SOLUSD",1744567932797,[[131.89,16.08813278],[131.88,7.582],[131.86,28.433972],[131.85,19.10166157],[131.84,396.67123278]],[[131.94,23.66763278],[131.95,0.14216157],[131.96,20.29514886],[131.97,6.56296157],[131.98,18.9434]]]
["bitfinex","SOLUSD",1744567950095,[[131.83,25.75694022],[131.82,7.5861],[131.81,9.5],[131.8,37.61744886],[131.79,8.04802314]],[[131.88,51.75694022],[131.9,0.14216157],[131.91,18.933972],[131.92,52.28834022],[131.96,70.1012]]]
["bitfinex","SOLUSD",1744568003466,[[131.92,16.0967225],[131.87,7.5832],[131.86,9.62216157],[131.85,104.199472],[131.84,22.5781225]],[[131.96,1.52],[131.97,22.3260225],[131.98,0.20516157],[131.99,18.996972],[132.0,19.0035]]]
["bitfinex","SOLUSD",1744568048580,[[131.85,25.7855224],[131.83,7.5854],[131.82,9.42],[131.81,18.9962],[131.8,0.03]],[[131.9,33.3673224],[131.91,7.80646157],[131.92,37.886072],[131.93,82.9],[131.94,37.8974]]]
["bitfinex","SOLUSD",1744568081804,[[131.88,16.08735],[131.84,16.08735],[131.83,18.933972],[131.82,16.9855],[131.81,89.2436]],[[131.91,1.5211],[131.92,6.1615],[131.93,35.03685],[131.94,0.14216157],[131.95,18.933972]]]
["bitfinex","SOLUSD",1744568111826,[[131.81,0.03],[131.8,0.03],[131.79,0.03],[131.78,9.41],[131.77,16.11735]],[[131.82,49.67345],[131.84,6.4259],[131.85,19.10446157],[131.86,20.590972],[131.91,81.6761]]]
["bitfinex","SOLUSD",1744568151972,[[131.67,16.08735],[131.64,10.958],[131.61,10.58057539],[131.6,87.60218218],[131.59,344.24432314]],[[131.71,26.0],[131.72,18.79181043],[131.73,0.28432314],[131.74,25.5933],[131.78,57.942]]]
["bitfinex","SOLUSD",1744568200737,[[131.66,23.68245],[131.63,25.2425],[131.6,35.051322],[131.59,120.5951],[131.57,270.01]],[[131.71,16.15035],[131.72,26.38361043],[131.73,89.38492314],[131.75,29.8561],[131.76,286.44340588]]]
["bitfinex","SOLUSD",1744568236638,[[131.26,26.00693305],[131.22,16.0171],[131.2,74.08430438],[131.19,0.28432314],[131.18,93.06826539]],[[131.29,26.0],[131.31,0.14216157],[131.32,7.6151],[131.34,20.6696],[131.35,89.227]]]
["bitfinex","SOLUSD",1744568246839,[[131.14,26.00693305],[131.09,25.2591],[131.08,19.07613357],[131.06,10.98],[131.05,103.33164226]],[[131.16,26.0],[131.19,7.6225],[131.2,0.42648471],[131.22,101.9533],[131.25,20.0]]]
["bitfinex","SOLUSD",1744568280085,[[131.3,26.00693305],[131.25,7.619],[131.24,9.76],[131.23,25.0792],[131.22,19.07613357]],[[131.32,33.678],[131.34,19.0358],[131.35,26.00693305],[131.38,139.81351043],[131.39,9.76]]]
["bitfinex","SOLUSD",1744568332039,[[131.25,26.00693305],[131.22,7.6207],[131.2,26.00693305],[131.19,25.41406157],[131.17,101.24964886]],[[131.29,7.6167],[131.3,34.11893305],[131.32,57.32126157],[131.33,107.83373853],[131.36,26.06993305]]]
["bitfinex","SOLUSD",1744568353855,[[131.2,26.00693305],[131.17,26.6825],[131.15,0.14216157],[131.14,93.5973],[131.13,19.963972]],[[131.23,8.2623],[131.25,7.6193],[131.27,19.0448],[131.28,83.18432314],[131.32,58.1379]]]
["bitfinex","SOLUSD",1744568380900,[[131.31,26.40731043],[131.3,18.79181043],[131.29,127.93305619],[131.28,28.52948029],[131.27,7.56681408]],[[131.32,0.063],[131.33,0.063],[131.36,0.063],[131.38,6.1782],[131.39,1.6723]]]
["bitfinex","SOLUSD",1744568452056,[[131.37,16.22159993],[131.36,9.28],[131.35,26.26254886],[131.33,0.14216157],[131.32,103.58612314]],[[131.41,23.83129993],[131.42,6.3939],[131.43,1.5392],[131.44,19.0843],[131.45,0.20516157]]]
["bitfinex","SOLUSD",1744568490784,[[131.08,0.03],[131.06,16.29252862],[131.02,10.7744],[131.01,89.7218],[131.0,44.19568763]],[[131.11,16.26252862],[131.12,26.0],[131.14,0.28432314],[131.15,18.79181043],[131.16,82.9]]]
["bitfinex","SOLUSD",1744568502395,[[131.16,33.68776078],[131.14,28.3435],[131.13,18.79181043],[131.12,26.34808392],[131.1,83.6]],[[131.2,26.0],[131.21,26.06376078],[131.22,1.5591],[131.23,6.3182],[131.24,0.14216157]]]
["bitfinex","SOLUSD",1744568561768,[[131.25,16.26511332],[131.24,7.6195],[131.22,9.22],[131.21,18.79181043],[131.2,16.54943646]],[[131.26,0.063],[131.27,0.063],[131.29,7.7755],[131.35,6.27483786],[131.36,360.60511332]]]
["bitfinex","SOLUSD",1744568624741,[[131.24,7.6494],[131.23,16.26511332],[131.21,37.70304886],[131.2,0.03],[131.19,270.82648471]],[[131.28,16.26511332],[131.29,15.3017],[131.31,0.14216157],[131.32,55.56934352],[131.33,86.76511896]]]
["bitfinex","SOLUSD",1744568666444,[[131.24,33.03441332],[131.23,1.5346],[131.22,37.84231043],[131.21,6.2135],[131.09,0.03]],[[131.3,23.88121332],[131.33,1.67066157],[131.34,44.555572],[131.35,82.963],[131.36,26.38511332]]]
["bitfinex","SOLUSD",1744568694490,[[131.12,26.08979467],[131.11,16.7771],[131.1,0.03],[131.09,18.67964886],[131.08,20.6789]],[[131.17,33.68359467],[131.18,7.6103],[131.19,19.0563],[131.2,0.42648471],[131.22,38.1051]]]
["bitfinex","SOLUSD",1744568719184,[[131.12,35.16992266],[131.11,0.03],[131.1,7.6574],[131.09,0.03],[131.07,37.86411043]],[[131.16,33.6244],[131.18,0.14216157],[131.19,45.961372],[131.22,9.12]]]
["bitfinex","SOLUSD",1744568765248,[[131.21,16.7213],[131.19,0.28432314],[131.18,101.6577],[131.17,1.5176],[131.15,7.4162]],[[131.22,0.063],[131.25,0.063],[131.26,0.063],[131.28,0.063],[131.29,30.12360622]]]
["bitfinex","SOLUSD",1744568828999,[[131.42,16.20756781],[131.41,9.08],[131.36,34.99937824],[131.35,262.97132314],[131.34,1.0]],[[131.44,1.5798],[131.45,0.063],[131.46,0.063],[131.47,22.45046781],[131.48,0.20516157]]]
["bitfinex","SOLUSD",1744568872338,[[131.41,10.36639176],[131.39,9.06],[131.37,18.64964886],[131.36,41.60772861],[131.35,350.15872314]],[[131.44,6.72],[131.45,0.063],[131.46,36.42939176],[131.48,1.689],[131.49,0.20516157]]]
["bitfinex","SOLUSD",1744568950712,[[131.65,34.83727582],[131.63,7.5966],[131.61,37.78721043],[131.6,108.76159896],[131.58,13.23790365]],[[131.68,0.0009477],[131.7,25.87727582],[131.71,26.5734],[131.73,18.64964886],[131.74,0.45648471]]]
["bitfinex","SOLUSD",1744568957001,[[131.67,52.54810939],[131.65,117.08902314],[131.63,50.69437799],[131.57,335.98215812],[131.56,20.0]],[[131.68,0.0009477],[131.74,0.03],[131.75,26.0],[131.76,25.87727582],[131.77,7.5892]]]
["bitfinex","SOLUSD",1744568981930,[[131.65,39.22883557],[131.6,74.41718443],[131.59,19.14046157],[131.58,0.28432314],[131.55,120.6058]],[[131.66,26.0],[131.68,15.6273],[131.7,122.27099714],[131.71,18.9825],[131.72,27.58964886]]]
["bitfinex","SOLUSD",1744569031695,[[131.63,25.87749208],[131.61,7.5978],[131.58,18.9992],[131.57,18.79181043],[131.56,10.5228]],[[131.66,29.64314518],[131.67,7.5947],[131.68,27.53625365],[131.69,18.984],[131.7,82.9]]]
["bitfinex","SOLUSD",1744569055684,[[131.84,25.87749208],[131.83,8.88],[131.8,0.28432314],[131.79,99.8978592],[131.78,27.99695793]],[[131.85,2.6088609],[131.87,0.03],[131.91,25.87749208],[131.93,7.9737],[131.94,38.04016157]]]
["bitfinex","SOLUSD",1744569106546,[[131.74,0.063],[131.73,0.063],[131.68,34.67162133],[131.67,7.5945],[131.66,260.323]],[[131.75,26.19510604],[131.77,0.28432314],[131.78,26.70156157],[131.79,101.54964886],[131.8,2.6426]]]
["bitfinex","SOLUSD",1744569111447,[[131.68,25.83162133],[131.66,0.063],[131.65,7.6588],[131.62,19.07613357],[131.6,34.67162133]],[[131.73,108.66862133],[131.74,6.0073],[131.75,18.9764],[131.76,8.84],[131.78,1.0]]]
["bitfinex","SOLUSD",1744569153815,[[131.74,18.79181043],[131.73,33.8319],[131.72,0.14216157],[131.71,264.22905534],[131.7,88.727205]],[[131.82,59.35178158],[131.83,18.9939],[131.84,0.42648471],[131.85,2.6088609],[131.86,101.57964886]]]
["bitfinex","SOLUSD",1744569212179,[[131.65,0.063],[131.62,0.063],[131.6,0.063],[131.59,33.36468158],[100.05,0.48727]],[[131.66,52.87877205],[131.68,127.65128158],[131.69,16.6026],[131.7,37.9673],[131.71,24.78625443]]]
["bitfinex","SOLUSD",1744569245221,[[131.76,23.70837447],[131.73,27.7182],[131.72,18.64964886],[131.7,14.48991908],[131.69,8.65424485]],[[131.8,0.03],[131.81,7.5868],[131.82,16.29133604],[131.83,37.928872],[131.84,7.6184]]]
["bitfinex","SOLUSD",1744569283544,[[131.71,16.11917447],[131.7,7.5928],[131.69,18.64964886],[131.68,19.18936157],[131.67,10.3328]],[[131.77,23.70837447],[131.78,20.552],[131.79,0.14216157],[131.8,24.98621043],[131.83,70.4795]]]
["bitfinex","SOLUSD",1744569318865,[[131.73,16.11917447],[131.71,9.1262],[131.7,6.359],[131.68,53.75282333],[131.67,1.14216157]],[[131.78,16.11917447],[131.79,0.42648471],[131.8,128.13514886],[131.82,26.03188903],[131.83,27.03347129]]]
["bitfinex","SOLUSD",1744569339578,[[131.83,10.31348572],[131.81,18.64964886],[131.8,26.5553],[131.79,9.08648471],[131.78,122.2033]],[[131.84,0.03],[131.86,0.03],[131.87,0.03],[131.89,10.34348572],[131.9,2.6398181]]]
["bitfinex","SOLUSD",1744569389134,[[132.0,26.47436321],[131.98,27.41181043],[131.97,19.22792314],[131.96,263.78494237],[131.95,1.0]],[[132.01,0.03],[132.06,9.1048],[132.07,6.106],[132.08,16.0911416],[132.1,19.06736157]]]
["bitfinex","SOLUSD",1744569426805,[[131.91,33.31285152],[131.89,18.9551],[131.88,8.58],[131.85,6.2588],[131.84,82.44846195]],[[131.95,7.6383],[131.96,25.73195152],[131.97,90.4776],[131.98,0.42648471],[132.0,44.67265152]]]
["bitfinex","SOLUSD",1744569449431,[[131.79,33.37042595],[131.77,18.9724],[131.76,0.063],[131.75,16.5623],[131.74,18.85481043]],[[131.85,14.2502],[131.86,84.63326157],[131.87,18.933972],[131.88,37.43474037],[131.96,37.25980034]]]
["bitfinex","SOLUSD",1744569478754,[[131.86,33.34760013],[131.83,18.9638],[131.82,8.58],[131.81,20.34791043],[131.8,0.28432314]],[[131.89,26.0],[131.91,7.5813],[131.92,25.76390013],[131.93,19.37708471],[131.94,104.17552478]]]
["bitfinex","SOLUSD",1744569534574,[[131.9,0.5],[131.88,16.10598618],[131.87,1.5944],[131.86,6.4234],[131.82,82.6]],[[131.93,7.5797],[131.96,0.28432314],[131.98,18.79181043],[131.99,0.28432314],[132.0,123.36078618]]]
["bitfinex","SOLUSD",1744569563717,[[132.0,52.47018075],[131.98,0.42648471],[131.97,25.0972],[131.96,352.5834],[131.95,3.74630138]],[[132.01,0.03],[132.03,0.03],[132.04,0.03],[132.06,0.03],[132.08,33.31613189]]]
["bitfinex","SOLUSD",1744569599564,[[132.05,0.5],[132.02,23.6191312],[132.01,8.48],[132.0,18.9391],[131.99,18.79181043]],[[132.06,0.03],[132.07,16.0448312],[132.08,0.28432314],[132.09,0.17216157],[132.1,34.5709]]]
["bitfinex","SOLUSD",1744569647083,[[131.88,0.0001],[131.84,0.063],[131.82,0.563],[131.8,33.99390442],[131.73,38.0184]],[[131.89,52.40433799],[131.91,18.9523],[131.92,108.64620442],[131.93,20.5],[131.94,8.48]]]
["bitfinex","SOLUSD",1744569695237,[[131.82,0.563],[131.81,25.7868045],[131.79,0.063],[131.78,7.6513],[131.77,8.46]],[[131.85,26.5452],[131.86,25.7868045],[131.88,83.04216157],[131.9,20.17804886],[131.99,3.83042815]]]
["bitfinex","SOLUSD",1744569706669,[[131.78,0.0001],[131.75,0.063],[131.74,0.063],[131.73,0.563],[131.72,0.063]],[[131.79,52.45073807],[131.8,89.09545799],[131.81,20.5415],[131.83,57.19630389],[131.84,83.7140045]]]
["bitfinex","SOLUSD",1744569747201,[[131.78,0.5],[131.76,16.1300688],[131.75,7.8309],[131.73,26.24064886],[131.7,18.9823]],[[131.8,7.5872],[131.81,16.41439194],[131.82,18.9652],[131.84,82.9],[131.87,60.84246936]]]
["bitfinex","SOLUSD",1744569781007,[[131.84,0.5],[131.83,16.1300688],[131.81,6.1003],[131.79,28.60444886],[131.78,0.14216157]],[[131.85,0.03],[131.86,0.063],[131.87,26.5412],[131.88,16.1300688],[131.89,0.20516157]]]
["bitfinex","SOLUSD",1744569869901,[[131.98,16.5801747],[131.96,7.5779],[131.94,26.98964886],[131.93,271.70046317],[131.92,36.31409784]],[[132.0,27.5758],[132.02,0.03],[132.03,35.0463747],[132.04,1.5783],[132.05,6.74568471]]]
["bitfinex","SOLUSD",1744569909838,[[131.83,0.0001],[131.82,0.063],[131.8,0.5],[131.77,25.79102934],[131.76,0.063]],[[131.84,61.13559091],[131.85,0.28432314],[131.86,18.9595],[131.87,0.5],[131.88,32.84969395]]]
["bitfinex","SOLUSD",1744569919751,[[131.85,0.5],[131.82,0.0001],[131.8,18.64964886],[131.79,8.1589],[131.76,369.67402934]],[[131.86,0.28432314],[131.87,51.79102934],[131.91,26.67536157],[131.92,108.69102934],[131.93,0.5]]]
["bitfinex","SOLUSD",1744569975498,[[131.76,0.5],[131.73,25.79102934],[131.72,18.64964886],[131.71,23.9396],[131.7,0.0001]],[[131.78,52.07535248],[131.8,26.5553],[131.81,6.03541188],[131.82,0.14216157],[131.83,47.7823]]]
["bitfinex","SOLUSD",1744570013447,[[131.76,25.79102934],[131.75,18.64964886],[131.74,16.0446],[131.73,7.5911],[131.71,19.12196157]],[[131.8,7.5872],[131.81,26.07535248],[131.82,18.9655],[131.83,1.78106157],[131.85,120.8232]]]
["bitfinex","SOLUSD",1744570062573,[[131.64,1.6617],[131.63,44.50172128],[131.62,6.3372],[131.61,0.063],[131.6,15.96056157]],[[131.71,26.5734],[131.72,25.91507242],[131.74,120.99566157],[131.75,6.20530066],[131.76,34.07207242]]]
["bitfinex","SOLUSD",1744570094831,[[131.61,0.063],[131.59,0.03],[131.58,16.19214321],[131.57,20.25054886],[131.55,14.4241]],[[131.62,7.88192314],[131.63,16.16214321],[131.64,18.9917],[131.65,0.14216157],[131.66,37.9766]]]
["bitfinex","SOLUSD",1744570136685,[[131.67,10.33093945],[131.65,18.64964886],[131.64,13.6771],[131.63,1.80516157],[131.61,19.34172314]],[[131.69,0.063],[131.71,7.5924],[131.72,19.32802314],[131.73,10.39393945],[131.74,9.87026157]]]
["bitfinex","SOLUSD",1744570188750,[[131.61,0.063],[131.6,16.16170022],[131.59,0.03],[131.58,0.03],[131.57,26.27984886]],[[131.63,7.597],[131.65,36.68680022],[131.66,0.28432314],[131.67,127.13306157],[131.69,18.71264886]]]
["bitfinex","SOLUSD",1744570261610,[[131.59,18.42271344],[131.58,18.64964886],[131.57,6.2286],[131.56,0.03],[131.55,9.1348]],[[131.64,10.34271344],[131.65,0.34732314],[131.66,64.70236157],[131.68,47.56585376],[131.69,39.5706]]]
["bitfinex","SOLUSD",1744570298124,[[131.57,25.86072745],[131.56,0.03],[131.55,0.03],[131.53,18.64964886],[131.52,35.07702745]],[[131.58,26.0],[131.6,7.5987],[131.61,0.28432314],[131.62,44.99808902],[131.63,44.4146]]]
["bitfinex","SOLUSD",1744570360894,[[131.56,0.03],[131.55,16.19525959],[131.54,18.64964886],[131.53,8.05],[131.52,7.6333]],[[131.6,42.76085959],[131.61,27.5972],[131.62,0.14216157],[131.63,0.28432314],[131.65,7.236]]]
["bitfinex","SOLUSD",1744570389238,[[131.59,10.34483076],[131.56,18.67964886],[131.55,1.6544],[131.54,15.602],[131.53,0.17216157]],[[131.62,26.5916],[131.63,1.94412314],[131.64,42.42943076],[131.67,38.11586157],[131.68,41.44232304]]]
["bitfinex","SOLUSD",1744570435757,[[131.67,10.34483076],[131.66,7.96],[131.64,18.71264886],[131.62,7.5974],[131.61,11.91619961]],[[131.7,26.5755],[131.71,32.2651],[131.72,10.34483076],[131.73,0.48948471],[131.74,75.97]]]
["bitfinex","SOLUSD",1744570497792,[[131.72,34.78919155],[131.7,7.5929],[131.68,30.44670426],[131.67,0.063],[131.66,18.9872]],[[131.76,26.5645],[131.77,17.65544269],[131.78,0.28432314],[131.79,6.76666157],[131.81,45.9371]]]
["bitfinex","SOLUSD",1744570522890,[[131.64,0.0001],[131.63,16.15681237],[131.62,0.063],[131.61,18.71264886],[131.6,15.5385]],[[131.68,42.73631237],[131.69,0.28432314],[131.7,0.14216157],[131.73,122.3689],[131.74,38.92761743]]]
["bitfinex","SOLUSD",1744570619590,[[131.63,10.33841903],[131.62,7.88],[131.61,26.74094886],[131.6,7.5985],[131.59,0.063]],[[131.68,10.62274217],[131.69,0.14216157],[131.7,26.5755],[131.71,0.03],[131.72,0.03]]]
["bitfinex","SOLUSD",1744570684923,[[131.5,1.5789],[131.49,10.33841903],[131.47,7.6061],[131.46,7.84],[131.35,44.22175081]],[[131.54,7.6022],[131.55,29.34291903],[131.56,0.14216157],[131.57,38.0053],[131.59,92.71488936]]]
["bitfinex","SOLUSD",1744570696829,[[131.42,0.03],[131.41,0.03],[131.4,16.20806806],[131.39,1.6089],[131.38,13.986]],[[131.44,7.608],[131.45,35.5114912],[131.47,83.04216157],[131.48,38.0285],[131.51,22.79]]]
["bitfinex","SOLUSD",1744570785955,[[131.36,10.41157268],[131.34,18.64964886],[131.33,13.9769],[131.32,1.5495],[131.3,19.0689]],[[131.4,7.6103],[131.41,29.69139582],[131.42,83.04216157],[131.43,3.87344221],[131.44,58.44099674]]]
["bitfinex","SOLUSD",1744570848985,[[131.36,0.0001],[131.33,1.6186],[131.31,10.38157268],[131.3,18.67964886],[131.29,6.3696]],[[131.37,44.27789582],[131.39,19.0273],[131.41,39.82426157],[131.42,16.87181542],[131.43,181.29704787]]]
["bitfinex","SOLUSD",1744570870824,[[131.37,1.6368],[131.36,6.1975],[131.34,7.6137],[131.33,26.56181043],[131.3,102.95322314]],[[131.41,10.38157268],[131.42,26.91632314],[131.43,0.063],[131.45,38.24366157],[131.46,1.5882]]]
["bitfinex","SOLUSD",1744570973993,[[131.15,0.03],[131.11,16.26751847],[131.09,7.6581],[131.07,7.68],[131.05,0.14216157]],[[131.16,42.55184161],[131.18,26.82316157],[131.19,14.13878545],[131.2,106.84751847],[131.21,56.75664886]]]
["bitfinex","SOLUSD",1744570980205,[[131.03,0.03],[131.01,16.26751847],[130.98,10.2744181],[130.96,17.26751847],[130.95,15.7995]],[[131.06,0.42648471],[131.07,34.0246],[131.08,0.14216157],[131.1,26.30964886],[131.11,109.5953]]]
["bitfinex","SOLUSD",1744571015530,[[130.99,16.26751847],[130.98,2.6398181],[130.97,0.03],[130.96,15.4784],[130.95,7.68]],[[131.03,7.6318],[131.04,35.34561847],[131.05,0.42648471],[131.06,8.0593],[131.09,38.1433]]]
["bitfinex","SOLUSD",1744571047649,[[130.73,18.64964886],[130.72,1.6398181],[130.71,17.0104],[130.69,19.41312314],[130.67,2.6015]],[[130.79,16.26751847],[130.8,7.6452],[130.82,19.1102],[130.83,0.28432314],[130.84,0.14216157]]]
["bitfinex","SOLUSD",1744571083066,[[130.81,26.1558996],[130.78,17.3461],[130.77,280.98964886],[130.75,20.6403],[130.74,7.36956157]],[[130.85,26.7481],[130.86,33.9754996],[130.88,38.48902314],[130.89,83.04216157],[131.97,0.99]]]
["bitfinex","SOLUSD",1744571126897,[[130.91,18.64964886],[130.9,26.16836619],[130.88,7.6403],[130.87,6.3837],[130.77,58.79501526]],[[130.94,7.637],[130.95,0.063],[130.96,25.767],[130.98,1.5666],[130.99,15.84293959]]]
["bitfinex","SOLUSD",1744571148748,[[130.94,34.98215344],[130.93,7.6373],[130.91,9.26],[130.9,19.0971],[130.88,99.07466615]],[[130.95,0.063],[130.96,0.063],[130.98,7.6348],[130.99,16.33250458],[131.01,25.5121]]]
["bitfinex","SOLUSD",1744571180365,[[130.83,44.80181259],[130.81,7.6445],[130.79,19.1145],[130.76,39.2364],[130.75,0.45648471]],[[130.87,7.6413],[130.89,26.8103],[130.9,92.22432314],[130.91,0.14216157],[130.99,146.40748089]]]
["bitfinex","SOLUSD",1744571222402,[[130.89,16.35005453],[130.87,26.29074886],[130.84,19.1061],[130.81,97.8366],[130.68,32.27789681]],[[130.92,7.6383],[130.93,1.6156],[130.94,25.4273],[130.96,89.51791619],[130.98,9.88495437]]]
["bitfinex","SOLUSD",1744571286885,[[130.68,18.64964886],[130.67,16.36786443],[130.65,15.7938],[130.64,7.8066],[130.58,51.52288779]],[[130.72,16.36786443],[130.75,19.1216],[130.76,45.8854],[130.77,89.66932314],[130.78,1.67776157]]]
["bitfinex","SOLUSD",1744571296172,[[130.6,0.03],[130.59,16.36786443],[130.58,18.64964886],[130.56,7.6591],[130.54,90.72222314]],[[130.63,7.6552],[130.64,16.36786443],[130.65,19.1363],[130.67,3.87456933],[130.68,38.263]]]
["bitfinex","SOLUSD",1744571347535,[[130.6,0.03],[130.58,16.36786443],[130.57,6.446],[130.56,90.46],[130.55,9.2064]],[[130.63,24.02306443],[130.65,19.1359],[130.66,6.2477],[130.68,38.54742314],[130.69,0.14216157]]]
["bitfinex","SOLUSD",1744571382046,[[130.2,34.20984886],[130.19,2.7015209],[130.18,19.2041],[130.09,20.0],[130.08,87.77554623]],[[130.27,26.38909012],[130.28,7.6758],[130.29,19.1893],[130.3,8.2529],[130.32,109.71557483]]]
["bitfinex","SOLUSD",1744571439422,[[130.4,26.34204075],[130.38,26.31944886],[130.36,7.94],[130.35,90.2323],[130.34,19.46342314]],[[130.44,7.6663],[130.45,26.34204075],[130.47,19.1614],[130.49,82.9],[130.5,39.3141]]]
["bitfinex","SOLUSD",1744571470448,[[130.52,35.08727564],[130.51,82.6],[130.49,8.0065],[130.48,16.43762678],[130.46,19.1628]],[[130.56,0.063],[130.57,16.43762678],[130.59,7.7205],[130.6,38.2861],[130.62,4.07028412]]]
["bitfinex","SOLUSD",1744571514510,[[130.47,0.03],[130.45,35.08727564],[130.44,7.6961],[130.42,118.00986157],[98.965,135.4]],[[130.5,16.43762678],[130.51,7.6624],[130.53,46.7915],[130.55,0.14216157],[130.56,61.60974992]]]
["bitfinex","SOLUSD",1744571531533,[[130.51,16.43762678],[130.49,26.31284886],[130.47,7.89],[130.46,19.1617],[130.43,0.14216157]],[[130.55,24.09772678],[130.56,8.1377],[130.57,19.1471],[130.58,7.86],[130.59,0.48948471]]]
["bitfinex","SOLUSD",1744571630247,[[130.59,7.84],[130.57,16.41589687],[130.54,101.7499],[130.53,6.21802124],[130.51,283.97347688]],[[130.62,18.04679687],[130.63,24.07109687],[130.64,6.5605],[130.65,0.063],[130.67,19.1965]]]
["bitfinex","SOLUSD",1744571652254,[[130.56,35.06554573],[130.55,15.4796],[130.54,263.10648471],[130.52,6.4278],[130.51,105.13814162]],[[130.6,7.6569],[130.61,16.41589687],[130.63,19.1392],[130.64,7.8037],[130.65,0.48948471]]]
["bitfinex","SOLUSD",1744571703119,[[130.45,26.3106116],[130.44,34.14594886],[130.43,0.03],[130.42,0.03],[130.41,6.2044]],[[130.5,26.3106116],[130.52,0.42648471],[130.53,26.8136],[130.56,127.86026046],[130.57,8.863]]]
["bitfinex","SOLUSD",1744571740142,[[130.53,52.76026046],[130.5,7.80476157],[130.49,0.14216157],[130.48,109.05277317],[130.47,1.0]],[[130.54,0.063],[130.57,0.063],[130.58,0.063],[130.6,6.4408],[130.61,45.4515116]]]
["bitfinex","SOLUSD",1744571746541,[[130.56,62.54172203],[130.54,0.14216157],[130.53,27.23692314],[130.52,88.667],[130.51,1.5362]],[[130.57,0.063],[130.58,0.063],[130.6,0.063],[130.62,0.063],[130.64,0.063]]]
["bitfinex","SOLUSD",1744571808005,[[130.64,13.03],[130.63,33.93816155],[130.61,26.42964886],[130.6,262.46],[130.59,107.41381782]],[[130.68,26.28296155],[130.69,0.28432314],[130.7,26.7791],[130.72,27.94506155],[130.73,38.39096157]]]
["bitfinex","SOLUSD",1744571834639,[[130.72,26.1991588],[130.71,7.6505],[130.7,7.78],[130.68,82.74216157],[130.67,7.786]],[[130.76,0.063],[130.77,26.1991588],[130.78,0.063],[130.8,0.34732314],[130.81,7.78676157]]]
["bitfinex","SOLUSD",1744571876370,[[130.58,0.063],[130.55,16.42405686],[130.54,8.0336],[130.53,0.063],[130.48,102.87343982]],[[130.6,50.08095686],[130.62,19.1406],[130.63,38.56242314],[130.64,101.05571843],[130.65,15.4035]]]
["bitfinex","SOLUSD",1744571926670,[[130.56,26.30755379],[130.52,26.31114886],[130.51,7.78],[130.5,19.1559],[130.49,88.7545]],[[130.58,0.063],[130.59,7.6578],[130.6,0.28432314],[130.64,98.49890265],[130.66,270.60960914]]]
["bitfinex","SOLUSD",1744571940581,[[130.57,53.76590265],[130.56,32.52385379],[130.55,0.14216157],[130.54,102.03532314],[130.53,10.3327]],[[130.58,0.063],[130.64,0.063],[130.66,34.02415379],[130.68,26.8302],[130.71,127.39063627]]]
["bitfinex","SOLUSD",1744571983522,[[130.63,24.1819427],[130.59,18.64964886],[130.57,19.28766157],[130.56,107.0381427],[130.54,39.301]],[[130.67,16.4019427],[130.68,0.34732314],[130.69,7.6516],[130.7,0.063],[130.71,0.14216157]]]
["bitfinex","SOLUSD",1744572042473,[[130.32,3.73],[130.3,6.3967],[130.28,7.6756],[130.27,1.6033],[130.26,26.9721]],[[130.36,0.14216157],[130.37,26.14216157],[130.38,26.0],[130.39,0.28432314],[130.4,98.16429694]]]
["bitfinex","SOLUSD",1744572062818,[[130.11,0.27],[130.07,16.50569563],[130.06,8.0915],[130.02,3.85793621],[130.0,137.56639563]],[[130.12,16.50569563],[130.14,0.28432314],[130.16,22.92579563],[130.17,0.14216157],[130.18,44.64964886]]]
["bitfinex","SOLUSD",1744572106566,[[130.29,26.38290916],[130.27,15.4576],[130.26,8.1],[130.24,45.06255802],[130.23,20.33866157]],[[130.34,53.23570916],[130.36,8.33742314],[130.39,0.14216157],[130.4,45.09555802],[130.41,44.5213176]]]
["bitfinex","SOLUSD",1744572157317,[[130.24,0.03],[130.23,16.53108367],[130.22,7.679],[130.21,7.82],[130.19,45.85594886]],[[130.28,24.17678367],[130.29,0.28432314],[130.3,0.14216157],[130.31,19.1863],[130.32,41.28683253]]]
["bitfinex","SOLUSD",1744572168114,[[130.37,16.50108367],[130.34,6.5011],[130.33,18.64964886],[130.32,44.86068367],[130.31,8.96216157]],[[130.4,0.063],[130.41,7.7311],[130.42,16.50108367],[130.43,0.063],[130.44,19.30946157]]]
["bitfinex","SOLUSD",1744572207976,[[130.34,30.39167023],[130.32,7.6734],[130.3,18.64964886],[130.29,19.1868],[130.28,8.00216157]],[[130.37,7.6707],[130.39,33.28229337],[130.4,21.03346157],[130.45,38.3302],[130.46,1.063]]]
["bitfinex","SOLUSD",1744572271633,[[130.31,24.13476979],[130.3,26.42964886],[130.28,1.5703],[130.27,289.74838471],[130.25,3.79462849]],[[130.36,7.671],[130.37,0.28432314],[130.38,25.6427],[130.39,0.14216157],[130.4,18.05396979]]]
["bitfinex","SOLUSD",1744572342102,[[130.42,7.78],[130.41,7.6678],[130.4,0.03],[130.39,19.1732],[130.38,347.53068471]],[[130.46,1.5202],[130.47,22.528766],[130.48,7.727],[130.5,0.48948471],[130.51,0.063]]]
["bitfinex","SOLUSD",1744572397223,[[130.51,50.93881717],[130.49,20.7565],[130.48,23.9747836],[130.47,82.6],[130.45,47.49381639]],[[130.52,0.063],[130.53,0.063],[130.54,0.063],[130.57,0.03],[130.58,0.063]]]
["bitfinex","SOLUSD",1744572431268,[[130.44,16.5034836],[130.43,15.4697],[130.42,18.64964886],[130.4,35.6410836],[130.39,90.7544]],[[130.48,24.1046836],[130.5,0.28432314],[130.51,20.7396],[130.52,6.16536157],[160.0,13.57]]]
["bitfinex","SOLUSD",1744572466201,[[130.39,16.4405836],[130.38,0.063],[130.37,7.7004],[130.36,26.45264886],[130.35,20.7177]],[[130.44,24.39160674],[130.45,0.14216157],[130.46,19.1629],[130.47,7.72],[130.48,16.4404836]]]
["bitfinex","SOLUSD",1744572527926,[[130.33,0.063],[130.32,16.4704836],[130.31,0.03],[130.3,7.7374],[130.29,27.95664886]],[[130.37,16.4404836],[130.38,27.12882314],[130.4,38.48626157],[130.41,110.89034886],[130.43,52.0706043]]]
["bitfinex","SOLUSD",1744572584168,[[130.36,10.55046111],[130.34,26.32134886],[130.33,6.0805],[130.32,42.20184444],[130.31,0.14216157]],[[130.37,0.063],[130.41,18.50288425],[130.42,0.063],[130.43,27.05376157],[130.44,7.733]]]
["bitfinex","SOLUSD",1744572650503,[[130.62,16.43691382],[130.59,26.30674886],[130.58,354.637],[130.57,6.5371],[130.56,35.72707539]],[[130.66,7.6928],[130.67,16.78423696],[130.7,45.57061043],[130.71,83.9],[130.72,24.07691382]]]
["bitfinex","SOLUSD",1744572667833,[[130.4,0.063],[130.39,0.063],[130.38,26.31318528],[130.36,7.6708],[130.34,289.12964886]],[[130.42,7.6675],[130.43,26.45534685],[130.45,19.45002314],[130.46,25.27134886],[130.47,5.45692348]]]
["bitfinex","SOLUSD",1744572696261,[[130.29,26.31318528],[130.27,21.6122],[130.26,18.64964886],[130.24,129.76374685],[130.22,1.0]],[[130.34,26.59750842],[130.36,0.42648471],[130.37,26.8465],[130.38,18.64964886],[130.4,27.31318528]]]
["bitfinex","SOLUSD",1744572727193,[[130.25,26.31318528],[130.23,7.6785],[130.21,18.64964886],[130.2,19.34336157],[130.19,0.03]],[[130.29,7.95942314],[130.3,25.4507],[130.31,0.14216157],[130.32,9.1829],[130.33,57.04524886]]]
["bitfinex","SOLUSD",1744572791936,[[130.21,26.36178215],[130.19,7.7108],[130.18,18.71264886],[130.17,82.6],[130.16,53.38094372]],[[130.25,7.6775],[130.26,26.64610529],[130.27,19.1909],[130.29,7.78216157],[130.3,1.554]]]
["bitfinex","SOLUSD",1744572822451,[[130.38,26.37551358],[130.33,25.24544886],[130.32,34.05851358],[130.31,1.74676157],[130.3,83.88432314]],[[130.39,0.03],[130.42,8.0759],[130.44,7.90432314],[130.45,0.17216157],[130.54,11.7455246]]]
["bitfinex","SOLUSD",1744572852676,[[130.28,16.49643601],[130.27,7.6763],[130.25,18.64964886],[130.24,25.74243601],[130.23,19.2585]],[[130.32,7.6734],[130.33,16.49643601],[130.34,25.97052314],[130.35,1.72646157],[130.37,109.18964886]]]
["bitfinex","SOLUSD",1744572899412,[[130.25,26.43235645],[130.24,0.063],[130.23,0.063],[130.19,32.89064886],[130.18,19.2657]],[[130.27,7.6766],[130.29,19.33006157],[130.3,28.21207959],[130.31,24.73244886],[130.32,7.62]]]
["bitfinex","SOLUSD",1744572954156,[[130.16,0.03],[130.15,0.3952934],[130.12,0.03],[130.11,16.5694509],[130.09,0.03]],[[130.17,42.79077404],[130.19,18.933972],[130.2,33.2732],[130.21,82.9],[130.23,1.0]]]
["bitfinex","SOLUSD",1744572995594,[[130.05,26.48152886],[130.03,0.03],[130.01,7.6915],[130.0,52.83117772],[129.99,89.38666157]],[[130.09,0.42648471],[130.1,53.38432886],[130.12,0.42648471],[130.13,64.77414886],[130.15,105.93]]]
["bitfinex","SOLUSD",1744573014400,[[130.05,26.48152886],[130.03,7.7204],[130.01,18.64964886],[130.0,26.48152886],[129.97,39.4992]],[[130.1,53.38372886],[130.11,0.42648471],[130.12,7.7],[130.13,46.6772],[130.16,64.96032886]]]
["bitfinex","SOLUSD",1744573063563,[[129.38,2.6707712],[129.36,7.7298],[129.32,1.5065],[129.3,10.54],[129.29,271.8874]],[[129.47,26.42648471],[129.48,26.0],[129.49,18.79181043],[129.5,10.04],[129.51,8.8642]]]
["bitfinex","SOLUSD",1744573083185,[[128.95,7.7544],[128.9,77.5794],[128.89,25.9025],[128.88,42.06538076],[128.86,85.3331975]],[[129.01,0.5],[129.09,26.0],[129.1,1.0],[129.12,60.43508076],[129.13,27.1046]]]
["bitfinex","SOLUSD",1744573096387,[[128.93,7.7561],[128.9,6.3015],[128.89,265.79],[128.88,42.03278076],[128.87,4.0074694]],[[128.99,0.5],[129.0,40.43508076],[129.04,40.43508076],[129.05,8.03322314],[129.06,6.2783]]]
["bitfinex","SOLUSD",1744573128324,[[128.78,80.87016152],[128.77,104.8379],[128.76,0.5],[128.75,18.79181043],[128.74,266.36432314]],[[129.0,38.7607]]]
["bitfinex","SOLUSD",1744573157316,[[128.6,2.7331975],[128.57,40.43508076],[128.55,19.4476],[128.52,38.9023],[128.48,40.43508076]],[[128.61,0.5],[128.62,40.43508076],[128.66,83.04216157],[128.67,39.363672],[128.71,20.0]]]
["bitfinex","SOLUSD",1744573172527,[[128.34,43.23216366],[128.32,1.6185],[128.31,6.6653],[128.28,0.5],[128.27,0.14216157]],[[128.36,0.5],[128.4,40.43508076],[128.43,26.0],[128.44,0.42648471],[128.46,28.2462]]]
["bitfinex","SOLUSD",1744573191147,[[128.11,40.84026504],[128.08,12.1465829],[128.05,6.37],[128.0,312.87839174],[127.97,39.03422025]],[[128.13,0.5],[128.16,7.8032],[128.17,40.84026504],[128.19,19.78682314],[128.2,0.14216157]]]
["bitfinex","SOLUSD",1744573219111,[[128.1,19.07613357],[128.09,27.3245],[128.08,310.35496504],[128.07,6.6547],[128.06,0.5]],[[128.17,0.5],[128.2,0.063],[128.22,7.7992],[128.24,40.84026504],[128.26,1.0]]]
["bitfinex","SOLUSD",1744573243343,[[128.28,7.7954],[128.26,19.4916],[128.25,0.14216157],[128.24,6.4324],[128.23,40.6558]],[[128.29,0.5],[128.32,0.063],[128.36,40.84026504],[128.38,19.5365],[128.45,10.35209906]]]
["bitfinex","SOLUSD",1744573277941,[[127.4,7.8492],[127.36,41.34026504],[127.34,6.3423],[127.33,4.01423795],[127.32,39.89153637]],[[127.46,0.5],[127.54,26.0],[127.55,1.14216157],[127.57,7.8388],[127.6,60.84026504]]]
["bitfinex","SOLUSD",1744573285350,[[127.51,46.39746304],[127.5,7.8428],[127.47,8.007],[127.45,288.4351],[127.44,40.84026504]],[[127.52,0.5],[127.57,66.84026504],[127.58,8.8387],[127.61,0.14216157],[127.62,19.5901]]]
["bitfinex","SOLUSD",1744573311090,[[127.08,1.6346],[127.07,6.1904],[127.04,63.38042674],[126.97,269.46]],[[127.13,0.5],[127.19,18.64964886],[127.21,0.14216157],[127.22,21.0]]]
["bitfinex","SOLUSD",1744573340271,[[127.27,0.42648471],[127.26,19.14964886],[127.25,26.1235],[127.23,39.58486186],[127.22,18.65547688]],[[127.35,0.5],[127.44,26.0],[127.45,1.0],[127.52,66.21912835],[156.45,1.0]]]
["bitfinex","SOLUSD",1744573368208,[[127.51,0.42648471],[127.5,60.32526192],[127.49,27.59516157],[127.46,1.629],[127.45,40.79565883]],[[127.53,0.063],[127.54,0.5],[127.57,0.063],[127.6,41.24912835],[127.63,6.033]]]
["bitfinex","SOLUSD",1744573383515,[[127.61,49.51191306],[127.6,41.24912835],[127.58,38.24514886],[127.54,8.386258],[127.53,347.95975165]],[[127.62,0.5],[127.64,0.063],[127.65,0.063],[127.68,7.8322],[127.7,1.063]]]
["bitfinex","SOLUSD",1744573427082,[[128.17,40.83516381],[128.14,18.64964886],[128.13,27.3159],[128.11,0.42648471],[128.1,6.0126]],[[128.24,26.0],[128.27,20.4906],[128.28,0.42648471],[128.29,57.62374886],[128.32,44.8976686]]]
["bitfinex","SOLUSD",1744573431487,[[128.2,2.81835321],[128.19,40.83516381],[128.18,7.8015],[128.15,44.16914886],[128.14,0.42648471]],[[128.24,40.83516381],[128.27,7.7962],[128.29,20.4871],[128.3,0.28432314],[128.31,23.76181043]]]
["bitfinex","SOLUSD",1744573455901,[[128.13,40.83516381],[128.12,0.063],[128.11,7.8057],[128.08,40.89816381],[128.07,0.14216157]],[[128.2,7.8003],[128.23,18.79181043],[128.24,61.33106381],[128.27,4.97],[128.29,20.0]]]
["bitfinex","SOLUSD",1744573492261,[[127.86,1.0],[127.85,6.1614],[127.84,7.8218],[127.82,19.5578],[127.8,1.6211]],[[127.87,40.83516381],[127.92,40.83516381],[127.94,0.14216157],[127.95,26.28432314],[127.96,18.64964886]]]
["bitfinex","SOLUSD",1744573525896,[[127.65,1.0],[127.62,48.67056381],[127.59,19.5938],[127.58,18.64964886],[127.55,40.33976157]],[[127.71,7.8302],[127.72,19.71746157],[127.74,3.98644362],[127.76,60.89816381],[127.82,39.97273935]]]
["bitfinex","SOLUSD",1744573552542,[[127.65,40.83516381],[127.64,14.1845],[127.62,1.5869],[127.61,19.5905],[127.6,41.83516381]],[[127.74,27.3994],[127.75,18.64964886],[127.76,40.83516381],[127.77,0.14216157],[127.78,57.78144886]]]
["bitfinex","SOLUSD",1744573569972,[[127.57,40.83516381],[127.55,13.9941],[127.53,0.03],[127.52,81.04216381],[127.51,0.42648471]],[[127.62,40.83516381],[127.64,7.8347],[127.66,0.14216157],[127.67,38.516872],[127.68,40.83516381]]]
["bitfinex","SOLUSD",1744573587383,[[127.59,7.8376],[127.58,19.5945],[127.57,7.9856],[127.52,40.83516381],[127.48,20.0]],[[127.65,40.83516381],[127.69,0.28432314],[127.7,0.14216157],[127.71,7.8303],[127.74,18.64964886]]]
["bitfinex","SOLUSD",1744573629204,[[127.85,59.48481267],[127.82,18.64964886],[127.81,27.66862314],[127.8,39.26496157],[127.79,1.0]],[[127.86,0.063],[127.89,0.063],[127.93,0.063],[127.95,0.063],[127.96,0.063]]]
["bitfinex","SOLUSD",1744573649638,[[128.14,44.64964886],[128.12,6.6405],[128.11,0.42648471],[128.1,27.3224],[128.05,307.2472]],[[128.18,0.063],[128.21,43.69762551],[128.29,25.82866157],[128.31,1.0],[128.32,40.83516381]]]
["bitfinex","SOLUSD",1744573680481,[[128.04,0.063],[128.03,0.063],[127.99,7.8126],[127.95,60.37316381],[127.9,1.5915]],[[128.05,40.83516381],[128.08,40.97732538],[128.1,0.28432314],[128.11,18.79181043],[128.12,67.88032605]]]
["bitfinex","SOLUSD",1744573691391,[[127.92,68.19586381],[127.9,20.27744886],[127.89,65.0935],[127.88,0.42648471],[127.86,1.0]],[[127.97,40.83516381],[128.03,7.8108],[128.04,6.2303],[128.05,19.5237],[128.06,269.53916157]]]
["bitfinex","SOLUSD",1744573716106,[[127.84,7.8852],[127.83,268.083],[127.82,46.89786381],[127.78,18.64964886],[127.76,41.83516381]],[[127.87,40.83516381],[127.92,40.83516381],[127.93,0.14216157],[127.94,19.5414]]]
["bitfinex","SOLUSD",1744573753268,[[128.12,40.83516381],[128.11,7.8057],[128.1,38.16544886],[128.09,16.78648471],[128.07,6.4264]],[[128.17,40.83516381],[128.2,7.8307],[128.23,0.14216157],[128.24,40.83516381],[128.25,1.0]]]
["bitfinex","SOLUSD",1744573785399,[[128.37,26.42648471],[128.35,73.54243667],[128.32,300.6778031],[128.31,41.6183],[128.29,38.13]],[[128.38,0.0001],[128.39,0.063],[128.4,0.063],[128.41,0.03],[128.46,6.2451]]]
["bitfinex","SOLUSD",1744573804492,[[128.41,294.3573031],[128.4,52.03854886],[128.39,0.14216157],[128.37,38.9473]],[[128.48,26.0],[128.51,16.24878471],[128.53,19.4508],[128.54,0.03],[128.55,19.64964886]]]
["bitfinex","SOLUSD",1744573850730,[[128.53,7.7802],[128.52,41.12830467],[128.51,19.4536],[128.49,18.64964886],[128.48,80.04480467]],[[128.57,41.12830467],[128.59,0.14216157],[128.6,8.06082314],[128.61,18.64964886],[128.62,19.3924]]]
["bitfinex","SOLUSD",1744573852933,[[128.59,41.12830467],[128.58,7.7772],[128.57,26.0],[128.56,19.445],[128.55,0.42648471]],[[128.66,7.7725],[128.67,0.14216157],[128.69,21.0049],[128.7,46.1045],[128.72,41.12830467]]]
["bitfinex","SOLUSD",1744573886975,[[128.54,41.12830467],[128.53,27.2309],[128.51,18.933972],[128.5,319.07126157],[128.47,40.5022]],[[128.59,41.12830467],[128.62,8.20148471],[128.64,136.84830467],[128.65,18.67964886],[128.68,23.42]]]
["bitfinex","SOLUSD",1744573928917,[[128.25,7.8602],[128.22,38.20884886],[128.21,6.3014],[128.2,40.6512]],[[128.34,18.79181043],[128.36,101.54964886],[128.37,4.96540311]]]
["bitfinex","SOLUSD",1744573951924,[[128.08,41.12830467],[128.06,19.522],[128.05,7.8094],[128.04,6.5997],[128.03,1.94208471]],[[128.14,26.0],[128.16,0.14216157],[128.17,19.5064],[128.18,13.22],[128.19,18.64964886]]]
["bitfinex","SOLUSD",1744573987748,[[128.25,41.12830467],[128.24,12.52],[128.23,19.07613357],[128.22,1.6302],[128.19,7.6484]],[[128.26,0.063],[128.27,0.063],[128.29,0.063],[128.3,48.92290467],[128.37,40.4627]]]
["bitfinex","SOLUSD",1744574010084,[[128.25,12.42],[128.23,18.64964886],[128.22,57.02010467],[128.21,0.14216157],[128.2,19.5006]],[[128.27,41.12830467],[128.32,41.12830467],[128.33,0.14216157],[128.34,27.2713],[128.35,18.67964886]]]
["bitfinex","SOLUSD",1744574025585,[[128.16,0.063],[128.13,18.64964886],[128.12,48.93300467],[128.11,0.42648471],[128.1,6.2616]],[[128.17,41.12830467],[128.2,19.5008],[128.24,41.27046624],[128.25,101.833972],[128.26,39.9855]]]
["bitfinex","SOLUSD",1744574060799,[[128.16,7.8025],[128.13,31.9314],[128.12,18.933972],[128.11,0.14216157],[128.04,20.063]],[[128.21,49.22775424],[128.23,19.4976],[128.24,0.03],[128.25,0.14216157],[128.32,369.28356198]]]
["bitfinex","SOLUSD",1744574097544,[[128.19,45.93912649],[128.18,7.8014],[128.17,0.28432314],[128.15,19.64906157],[128.12,1.0]],[[128.24,35.11747763],[128.26,0.03],[128.27,6.084],[128.28,0.14216157],[128.34,82.9]]]
["bitfinex","SOLUSD",1744574133362,[[128.26,27.28947763],[128.25,7.7972],[128.24,38.14404886],[128.23,20.24116157],[128.22,82.74216157]],[[128.31,27.28947763],[128.34,0.14216157],[128.35,27.58362314],[128.36,20.24844886],[128.37,6.3854]]]
["bitfinex","SOLUSD",1744574145182,[[128.34,27.28947763],[128.31,7.7933],[128.3,12.32],[128.28,127.94606157],[128.27,268.9951]],[[128.37,0.0001],[128.38,32.4037],[128.39,1.6523],[128.4,0.03],[128.41,27.2563]]]
["bitfinex","SOLUSD",1744574206219,[[128.34,27.28947763],[128.31,18.64964886],[128.3,0.28432314],[128.28,0.14216157],[128.27,7.3546]],[[128.39,35.07817763],[128.41,18.84936157],[128.42,19.4687],[128.43,107.82996356],[128.44,307.7743]]]
["bitfinex","SOLUSD",1744574240266,[[128.16,0.063],[128.14,0.063],[128.13,0.063],[128.11,45.93912649],[128.1,6.3235]],[[128.17,27.28947763],[128.18,7.8017],[128.2,19.5007],[128.21,0.42648471],[128.22,26.0]]]
["bitfinex","SOLUSD",1744574295096,[[127.99,7.6392],[127.98,46.0253225],[127.97,0.48948471],[127.95,12.08],[127.93,0.03]],[[128.03,27.34567364],[128.06,7.8088],[128.08,27.34567364],[128.09,0.42648471],[128.11,27.52474886]]]
["bitfinex","SOLUSD",1744574325318,[[128.0,8.0384],[127.99,45.9953225],[127.98,83.05648471],[127.96,1.0],[127.95,12.02]],[[128.04,27.34567364],[128.06,7.8094],[128.08,46.92767364],[128.09,1.6547],[128.1,6.1189]]]
["bitfinex","SOLUSD",1744574352821,[[127.98,0.03],[127.97,0.063],[127.96,27.34567364],[127.94,0.42648471],[127.93,26.64354886]],[[128.01,35.15797364],[128.04,19.80972314],[128.05,11.96],[128.07,84.1952],[128.08,51.84867364]]]
["bitfinex","SOLUSD",1744574405387,[[127.99,48.81141433],[127.98,0.03],[127.97,73.28012149],[127.95,11.94216157],[127.94,129.94913583]],[[128.11,34.20368471],[128.13,11.863],[128.14,2.7088]]]
["bitfinex","SOLUSD",1744574443317,[[127.87,0.03],[127.86,0.03],[127.85,0.03],[127.82,30.19129385],[127.8,6.3812]],[[127.88,27.75531686],[127.9,46.01474886],[127.91,108.9],[127.92,66.41733215],[127.94,1.0]]]
["bitfinex","SOLUSD",1744574483030,[[127.36,49.67483494],[127.35,6.1452],[127.32,269.02],[127.31,14.40226157],[127.3,2.8624617]],[[127.42,7.8486],[127.45,19.6163],[127.48,0.14216157],[127.49,305.28]]]
["bitfinex","SOLUSD",1744574505062,[[127.74,41.82333494],[127.72,299.16964886],[127.71,1.78486157],[127.69,7.1458],[127.62,46.0]],[[127.79,41.82333494],[127.83,27.3802],[127.84,41.82333494],[127.85,0.42648471],[127.86,57.75764886]]]
["bitfinex","SOLUSD",1744574531500,[[127.95,41.82333494],[127.93,18.64964886],[127.92,0.42648471],[127.89,85.1721],[127.88,21.90847991]],[[128.0,7.8757],[128.01,0.063],[128.02,0.063],[128.03,19.5281],[128.05,39.0498]]]
["bitfinex","SOLUSD",1744574543305,[[127.8,41.82333494],[127.78,18.64964886],[127.77,0.14216157],[127.76,49.68043494],[127.75,0.31432314]],[[127.86,7.821],[127.89,17.8963],[127.9,40.698],[127.91,268.48432314],[127.92,60.4729838]]]
["bitfinex","SOLUSD",1744574576252,[[127.74,41.82333494],[127.72,7.8294],[127.7,18.64964886],[127.69,20.00508471],[127.68,41.82333494]],[[127.79,49.64873494],[127.81,19.5616],[127.84,41.82333494],[127.85,50.79246157],[127.86,1.0]]]
["bitfinex","SOLUSD",1744574613988,[[128.02,42.10765808],[128.01,18.79181043],[128.0,0.28432314],[127.99,18.79181043],[127.95,90.5068]],[[128.07,49.63153494],[128.08,19.5204],[128.1,0.063],[128.11,7.7525],[128.13,50.73066157]]]
["bitfinex","SOLUSD",1744574641749,[[128.49,93.05723725],[128.48,41.33190368],[128.46,40.5658],[128.45,60.4635],[128.41,134.44693969]],[[128.5,0.0001],[128.6,49.10790368],[128.61,6.1794],[128.64,60.76680368],[128.65,1.14216157]]]
["bitfinex","SOLUSD",1744574671275,[[128.52,18.79181043],[128.51,13.8142],[128.5,19.73922314],[128.47,26.0],[128.45,39.9253]],[[128.53,0.03],[128.56,0.03],[128.58,41.33190368],[128.62,19.4374],[128.63,0.03]]]
["bitfinex","SOLUSD",1744574676393,[[128.36,67.91421411],[128.31,26.0022],[128.3,267.06],[128.28,1.063],[128.25,154.85547688]],[[128.42,49.11880368],[128.45,45.463],[128.47,0.28432314],[128.48,107.95255254],[128.49,0.14216157]]]
["bitfinex","SOLUSD",1744574716990,[[128.3,0.063],[128.29,7.8576],[128.28,33.56252687],[128.27,40.00441043],[128.26,14.66731092]],[[128.33,27.17022687],[128.39,0.28432314],[128.4,27.17022687],[128.41,18.79181043],[128.42,2.5932]]]
["bitfinex","SOLUSD",1744574741407,[[128.38,41.42151923],[128.36,18.79181043],[128.35,19.4778],[128.34,0.28432314],[128.32,47.85285766]],[[128.43,112.09983361],[128.47,19.74422314],[128.48,60.07116809],[128.5,6.6128],[128.52,394.12111999]]]
["bitfinex","SOLUSD",1744574771233,[[128.68,18.64964886],[128.67,6.0595],[128.66,46.27933357],[128.64,123.70301065],[128.63,1.6041]],[[128.73,2.8624617],[128.77,41.10301065],[128.78,19.414],[128.79,1.5723],[128.82,6.4583]]]
["bitfinex","SOLUSD",1744574809670,[[128.86,41.10301065],[128.85,7.7608],[128.84,15.6],[128.83,18.64964886],[128.82,0.14216157]],[[128.93,7.7561],[128.96,19.3872],[128.97,6.2788],[128.99,17.45112314]]]
["bitfinex","SOLUSD",1744574818486,[[128.81,41.16601065],[128.8,7.7639],[128.79,0.063],[128.78,19.4128],[128.76,18.64964886]],[[128.86,7.7605],[128.87,41.10301065],[128.9,123.03673357],[128.91,38.69],[128.92,44.9144]]]
["bitfinex","SOLUSD",1744574852611,[[128.89,0.14216157],[128.88,45.61834954],[128.87,6.0695],[128.86,66.38948471],[128.85,101.24964886]],[[129.0,6.2904],[129.02,96.54],[129.04,97.47044231],[129.05,23.54],[129.07,267.24]]]
["bitfinex","SOLUSD",1744574885163,[[128.83,26.96870068],[128.82,7.8257],[128.81,0.063],[128.8,1.6663],[128.79,26.074]],[[128.88,26.96870068],[128.9,27.1527],[128.93,122.10958471],[128.94,31.88964886],[128.95,1.0]]]
["bitfinex","SOLUSD",1744574909786,[[128.86,16.85565226],[128.83,7.7617],[128.82,0.063],[128.81,18.71264886],[128.8,17.34513697]],[[128.91,24.61305226],[128.93,102.2906],[128.94,18.8202],[128.96,55.77171383],[128.97,38.7712]]]
["bitfinex","SOLUSD",1744574970937,[[128.82,0.063],[128.81,0.063],[128.8,16.9099017],[128.79,7.8273],[128.77,11.923]],[[128.85,24.6080017],[128.87,19.3996],[128.89,1.582],[128.9,51.59611132],[128.91,45.89621818]]]
["bitfinex","SOLUSD",1744575006848,[[128.7,0.063],[128.69,0.063],[128.68,0.063],[128.64,0.063],[128.62,41.33467221]],[[128.71,79.78720578],[128.72,26.94167221],[128.73,42.7004],[128.74,82.9],[128.75,39.8365]]]
["bitfinex","SOLUSD",1744575017460,[[128.62,26.94167221],[128.59,35.179],[128.56,110.76794421],[128.55,1.14216157],[128.49,38.34707247]],[[128.67,34.71347221],[128.68,19.07613357],[128.69,19.4279],[128.7,153.58511289],[128.72,45.07577221]]]
["bitfinex","SOLUSD",1744575047598,[[128.7,26.94167221],[128.67,19.07613357],[128.65,6.333],[128.64,38.74167221],[128.63,109.8096]],[[128.74,7.7675],[128.75,46.42337221],[128.76,6.5044],[128.78,0.14216157],[128.79,349.51]]]
["bitfinex","SOLUSD",1744575091941,[[128.83,67.83258062],[128.81,31.1678],[128.8,123.59434705],[128.79,7.4183],[128.78,40.4294]],[[128.86,0.063],[128.88,0.063],[128.9,7.7879],[128.91,41.02434705],[128.92,19.4218]]]
["bitfinex","SOLUSD",1744575141807,[[128.85,0.063],[128.81,26.96747402],[128.8,7.7637],[128.79,18.996972],[128.78,0.20516157]],[[128.86,34.72777402],[128.88,19.3978],[128.89,6.1329],[128.9,1.5132],[128.97,20.03]]]
["bitfinex","SOLUSD",1744575143719,[[128.85,0.063],[128.82,26.96747402],[128.8,7.7639],[128.79,0.063],[128.78,0.20516157]],[[128.87,34.72747402],[128.89,44.60653357],[128.9,7.59164472],[128.91,148.99252602],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744575190736,[[128.95,50.58982821],[128.92,38.46673357],[128.91,11.54],[128.9,39.7887],[128.89,82.6]],[[128.96,0.03],[128.97,0.03],[128.99,0.03],[129.0,0.03],[129.01,7.7813]]]
["bitfinex","SOLUSD",1744575241070,[[129.44,26.83156559],[129.4,26.0],[129.38,0.14216157],[129.37,94.06],[129.36,33.85686559]],[[129.49,34.55416559],[129.51,2.7970829],[129.53,1.5362],[129.54,17.68496157],[129.55,1.0]]]
["bitfinex","SOLUSD",1744575257914,[[129.25,40.60880123],[129.24,7.7374],[129.21,11.38],[129.2,61.56240123],[129.19,264.88]],[[129.31,40.60880123],[129.36,40.60880123],[129.37,0.14216157],[129.38,28.33632314],[129.41,18.64964886]]]
["bitfinex","SOLUSD",1744575288247,[[129.17,0.063],[129.15,0.063],[129.14,40.60880123],[129.12,303.0086],[98.965,135.4]],[[129.2,40.60880123],[129.24,83.18432314],[129.25,27.22136157],[129.26,41.92964886],[129.28,40.60880123]]]
["bitfinex","SOLUSD",1744575327477,[[129.29,40.60880123],[129.28,7.7351],[129.27,19.3379],[129.26,18.933972],[129.25,17.91456157]],[[129.35,40.63880123],[129.37,0.03],[129.38,0.28432314],[129.39,7.7286],[129.42,43.65171762]]]
["bitfinex","SOLUSD",1744575340097,[[129.34,48.34000123],[129.33,6.2556],[129.32,11.4],[129.31,20.834],[129.3,19.07613357]],[[129.4,48.33680123],[129.43,19.3159],[129.44,123.79312437],[129.45,1.80816157],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744575366913,[[129.46,40.60880123],[129.42,24.79594886],[129.41,38.4055],[129.4,0.42648471],[129.39,264.9]],[[129.51,40.60880123],[129.54,102.2002],[129.56,11.64432314],[129.57,1.14216157],[129.58,57.23824886]]]
["bitfinex","SOLUSD",1744575391758,[[129.57,18.64964886],[129.56,20.9514],[129.55,0.14216157],[129.54,82.88432314],[129.53,56.1381]],[[129.65,40.60880123],[129.67,0.03],[129.68,26.9894],[129.69,1.5917],[129.7,17.4979]]]
["bitfinex","SOLUSD",1744575439205,[[129.54,7.7196],[129.53,26.68079063],[129.52,19.302],[129.51,0.063],[129.49,1.5032]],[[129.59,26.68079063],[129.61,82.9],[129.63,2.04778471],[129.64,24.76097191],[129.66,1.0]]]
["bitfinex","SOLUSD",1744575481429,[[129.43,0.063],[129.42,0.063],[129.41,0.063],[129.39,26.68079063],[129.37,38.377]],[[129.45,26.68079063],[129.46,82.9],[129.47,7.7237],[129.49,19.3065],[129.5,11.68648471]]]
["bitfinex","SOLUSD",1744575485324,[[129.47,26.68079063],[129.44,6.5111],[129.43,12.9652],[129.42,0.063],[129.41,0.063]],[[129.52,26.68079063],[129.53,82.9],[129.56,5.52839577],[129.58,1.0],[129.6,64.20358571]]]
["bitfinex","SOLUSD",1744575527171,[[129.23,7.801],[129.21,36.6807],[129.19,18.64964886],[129.18,1.5244],[129.17,83.80516157]],[[129.28,26.68079063],[129.29,7.7349],[129.3,0.42648471],[129.31,19.334],[129.32,82.9]]]
["bitfinex","SOLUSD",1744575575595,[[129.3,40.60199063],[129.29,12.7034],[129.28,19.3374],[129.26,18.64964886],[129.25,308.01781583]],[[129.35,34.41189063],[129.38,83.35648471],[129.39,20.9526],[129.4,18.64964886],[129.42,62.8339]]]
["bitfinex","SOLUSD",1744575610818,[[129.36,26.68079063],[129.32,18.64964886],[129.3,0.14216157],[129.29,27.35492314],[129.28,26.68079063]],[[129.39,0.03],[129.4,9.3224],[129.41,115.66969063],[129.42,19.77358471],[129.44,29.75964886]]]
["bitfinex","SOLUSD",1744575628664,[[129.39,26.68079063],[129.38,7.7287],[129.35,18.64964886],[129.34,19.75508471],[129.33,17.2055]],[[129.41,0.03],[129.42,0.03],[129.43,7.7262],[129.44,82.93],[129.45,26.71079063]]]
["bitfinex","SOLUSD",1744575659890,[[129.37,26.68079063],[129.36,7.7303],[129.34,10.98],[129.33,1.5779],[129.32,37.98074886]],[[129.42,26.68079063],[129.44,0.28432314],[129.45,83.04216157],[129.46,27.0353],[129.47,6.1133]]]
["bitfinex","SOLUSD",1744575719778,[[129.23,26.8121827],[129.21,7.7392],[129.2,6.6192],[129.19,18.64964886],[129.18,1.70116157]],[[129.28,26.8121827],[129.29,7.87706157],[129.3,82.9],[129.31,39.61344886],[129.32,6.4814]]]
["bitfinex","SOLUSD",1744575743868,[[129.27,26.8121827],[129.25,7.7368],[129.23,19.3441],[129.22,29.50964886],[129.21,0.28432314]],[[129.32,7.763],[129.33,109.88434427],[129.34,24.86544886],[129.35,19.3276],[129.36,1.6646]]]
["bitfinex","SOLUSD",1744575789526,[[129.25,26.8121827],[129.21,19.3471],[129.2,26.8121827],[97.684,0.34659091],[97.196,3.3909072]],[[129.29,0.42648471],[129.3,34.5460827],[129.31,6.0688],[129.32,95.75228471],[129.33,0.03]]]
["bitfinex","SOLUSD",1744575828339,[[129.03,0.063],[128.97,7.7533],[128.96,26.88514045],[128.95,291.6154],[128.94,12.3168]],[[129.04,154.86127402],[129.05,1.6657],[129.07,6.327],[129.08,4.0371122],[129.29,11.87183305]]]
["bitfinex","SOLUSD",1744575835465,[[128.86,2.7970829],[128.85,26.88514045],[128.82,19.4063],[128.8,53.00918931],[128.79,1.65106157]],[[128.9,27.31162516],[128.93,101.54964886],[128.94,33.32828939],[128.96,65.65934045],[128.97,26.6361]]]
["bitfinex","SOLUSD",1744575897840,[[129.03,34.63524045],[129.01,18.64964886],[129.0,19.3798],[128.99,6.70028471],[128.98,133.6732]],[[129.04,0.063],[129.07,26.0],[129.08,26.88514045],[129.1,19.4278],[129.11,7.8083]]]
["bitfinex","SOLUSD",1744575936185,[[128.89,7.7585],[128.87,38.04864886],[128.86,3.3575829],[128.85,6.1547],[128.84,38.8068]],[[128.93,26.93731205],[128.95,7.89726157],[128.96,1.66466157],[128.97,89.2613],[128.98,0.28432314]]]
["bitfinex","SOLUSD",1744575977701,[[128.7,7.5516],[128.68,10.52],[128.67,38.8569],[128.66,1.0],[128.63,101.25547688]],[[128.81,7.7637],[128.82,18.34775103],[128.83,109.20578471],[128.84,18.64964886],[128.85,6.20887008]]]
["bitfinex","SOLUSD",1744576036741,[[128.88,24.60395869],[128.86,21.0568],[128.85,10.56216157],[128.84,88.9884],[128.83,308.93126289]],[[128.93,16.84515869],[128.95,1.5358],[128.96,6.0419],[128.97,0.42648471],[128.99,0.063]]]
["bitfinex","SOLUSD",1744576047949,[[128.86,16.84515869],[128.85,7.7906],[128.83,19.405],[128.82,84.24],[128.8,282.92515869]],[[128.91,16.84515869],[128.93,7.80306157],[128.94,53.1444],[128.96,17.12948183],[128.98,141.31654886]]]
["bitfinex","SOLUSD",1744576087081,[[128.79,26.99470368],[128.77,7.7657],[128.76,18.64964886],[128.75,19.4174],[128.74,0.42648471]],[[128.83,9.4183],[128.84,33.24110368],[128.86,102.3012],[128.87,10.74648471],[128.88,26.99470368]]]
["bitfinex","SOLUSD",1744576132947,[[128.84,26.99584272],[128.82,7.7624],[128.8,45.64549158],[128.79,29.6914],[128.78,0.14216157]],[[128.87,9.2899],[128.88,6.468],[128.89,110.03800429],[128.91,48.32434886],[158.8,20.0]]]
["bitfinex","SOLUSD",1744576182791,[[128.76,26.99584272],[128.74,17.9475],[128.72,66.65639158],[128.71,6.0323],[128.7,39.30528471]],[[128.8,7.7645],[128.81,1.587],[128.82,26.29442314],[128.84,83.04216157],[128.85,18.71264886]]]
["bitfinex","SOLUSD",1744576232700,[[128.72,0.03],[128.71,0.03],[128.7,0.03],[128.69,0.03],[128.67,0.03]],[[128.73,17.29933666],[128.75,1.6406],[128.76,18.933972],[128.77,82.9],[128.78,33.2121]]]
["bitfinex","SOLUSD",1744576251345,[[128.6,2.7970829],[128.56,6.3938],[128.55,9.378],[128.53,10.08],[128.52,286.0121]],[[128.61,27.0363813],[128.62,7.7749],[128.63,102.3356],[128.64,27.46286601],[128.68,39.8574]]]
["bitfinex","SOLUSD",1744576275555,[[128.34,2.2970829],[128.32,27.0363813],[128.3,1.5744],[128.27,1.0],[128.25,169.11729642]],[[128.38,26.0],[128.41,19.89648471],[128.42,82.9],[128.46,17.7628],[128.47,1.0]]]
["bitfinex","SOLUSD",1744576302058,[[128.3,27.0363813],[128.28,19.4886],[128.27,7.796],[128.26,6.2488],[128.25,10.02]],[[128.35,7.7912],[128.38,93.06216157],[128.39,19.75762314],[128.41,34.39518321],[128.42,306.0163]]]
["bitfinex","SOLUSD",1744576350222,[[128.29,28.6767813],[128.28,285.90964886],[128.27,6.57166157],[128.23,1.0],[128.2,136.23]],[[128.34,27.0363813],[128.4,27.38370444],[128.41,27.39896157],[128.42,1.6617],[128.43,25.456372]]]
["bitfinex","SOLUSD",1744576394557,[[128.27,26.44544886],[128.26,27.0363813],[128.25,0.42648471],[128.24,102.0946],[128.22,9.92]],[[128.31,27.0363813],[128.35,7.7911],[128.36,0.063],[128.37,10.11569882],[128.38,1.5272]]]
["bitfinex","SOLUSD",1744576432863,[[127.94,45.68603016],[127.93,17.7163],[127.92,0.42648471],[127.9,19.5457],[127.89,84.1532]],[[128.02,27.3399],[128.06,10.04216157],[128.07,85.2131],[128.08,45.9703533],[129.08,0.99]]]
["bitfinex","SOLUSD",1744576453215,[[128.09,27.0363813],[128.08,17.6874],[128.06,38.17164886],[128.05,0.14216157],[128.04,82.6]],[[128.14,27.0363813],[128.15,7.8035],[128.18,0.063],[128.19,9.88],[128.2,84.75242314]]]
["bitfinex","SOLUSD",1744576480723,[[127.95,0.03],[127.91,27.0363813],[127.9,7.8186],[127.89,18.64964886],[127.88,19.5495]],[[127.96,7.8149],[127.97,27.0363813],[127.98,19.5348],[128.01,1.6473],[128.02,102.9650208]]]
["bitfinex","SOLUSD",1744576522599,[[127.74,6.403],[127.72,1.5628],[127.71,9.84],[127.69,82.6],[127.66,66.5828]],[[127.83,7.823],[127.84,28.6168813],[127.86,55.63057565],[127.87,92.74],[127.88,1.0]]]
["bitfinex","SOLUSD",1744576547595,[[127.58,41.71217656],[127.55,7.8399],[127.54,0.28432314],[127.53,18.64964886],[127.52,62.45753813]],[[127.63,41.71217656],[127.66,27.4165],[127.68,49.58626392],[127.69,7.581],[127.7,340.10210764]]]
["bitfinex","SOLUSD",1744576590050,[[127.62,49.53003704],[127.6,25.04894886],[127.59,19.87692314],[127.58,11.402],[127.5,18.65547688]],[[127.68,49.52693704],[127.69,0.063],[127.71,19.5756],[127.73,12.22038836],[127.74,53.15728742]]]
["bitfinex","SOLUSD",1744576602846,[[127.49,60.3443859],[127.48,17.7241],[127.46,108.89622314],[127.37,78.83365646],[127.34,28.7600491]],[[127.55,41.69473704],[127.56,7.8394],[127.57,1.6091],[127.58,26.0731],[127.61,10.02216157]]]
["bitfinex","SOLUSD",1744576636568,[[127.7,49.49850984],[127.69,19.5785],[127.68,18.64964886],[127.66,0.28432314],[127.63,10.96216157]],[[127.75,0.063],[127.76,51.00630984],[127.79,6.1654],[127.8,29.3833],[127.81,160.6315049]]]
["bitfinex","SOLUSD",1744576679614,[[127.47,0.03],[127.45,35.40076537],[127.43,6.414],[127.42,19.62],[127.38,11.11070155]],[[127.5,35.39796537],[127.53,0.14216157],[127.54,19.6016],[127.55,7.7308],[127.56,49.32282314]]]
["bitfinex","SOLUSD",1744576709748,[[127.09,2.8245622],[127.08,41.88880456],[127.05,7.8708],[127.04,41.88880456],[127.03,18.64964886]],[[127.14,27.5286],[127.15,0.14216157],[127.16,1.5632],[127.17,10.66432314],[127.18,18.64964886]]]
["bitfinex","SOLUSD",1744576728862,[[127.04,7.8715],[127.02,18.64964886],[127.01,36.84022314],[127.0,39.51016157],[126.99,353.46]],[[127.12,41.88880456],[127.15,7.8647],[127.16,1.537],[127.17,6.37566157],[127.18,1.0]]]
["bitfinex","SOLUSD",1744576745070,[[126.88,41.88880456],[126.83,2.8245622],[126.82,6.6432],[126.81,31.433972],[126.8,41.88880456]],[[126.93,49.76710456],[126.94,1.5512],[126.95,0.14216157],[126.96,31.1913],[126.97,58.02994886]]]
["bitfinex","SOLUSD",1744576780305,[[126.84,27.84809563],[126.83,2.3245622],[126.8,27.84809563],[126.77,19.10613357],[126.76,19.018]],[[126.91,8.1303],[126.92,19.6975],[126.93,11.86],[126.96,27.84809563],[126.97,40.3809]]]
["bitfinex","SOLUSD",1744576810012,[[126.51,42.27242279],[126.4,45.17184005],[126.39,3.3909072],[126.35,26.5148],[126.32,94.55249936]],[[126.54,1.0],[126.56,50.17372279],[126.57,0.14216157],[126.58,19.7503],[126.59,18.933972]]]
["bitfinex","SOLUSD",1744576844662,[[126.32,42.27242279],[126.26,30.333972],[126.25,67.3265],[126.24,42.27242279],[126.22,0.14216157]],[[126.33,1.0],[126.38,0.063],[126.39,42.41458436],[126.4,309.0663],[126.41,20.30134886]]]
["bitfinex","SOLUSD",1744576855586,[[126.32,42.27242279],[126.27,11.4],[126.26,18.64964886],[126.25,67.61032314],[126.24,42.41458436]],[[126.33,1.0],[126.38,0.063],[126.39,0.063],[126.4,10.14285786],[126.41,19.7783]]]
["bitfinex","SOLUSD",1744576882796,[[126.44,42.27242279],[126.41,18.933972],[126.4,42.27242279],[126.38,11.62],[126.37,1.66306157]],[[126.45,1.0],[126.49,7.9062],[126.5,48.29372279],[126.52,11.683],[126.53,19.90106157]]]
["bitfinex","SOLUSD",1744576934053,[[126.46,11.01],[126.45,42.36841904],[126.44,1.5833],[126.42,0.14216157],[126.41,88.9619]],[[126.5,42.36841904],[126.56,42.36841904],[126.57,27.653],[126.58,11.98],[126.59,0.14216157]]]
["bitfinex","SOLUSD",1744576950382,[[126.21,42.36841904],[126.18,18.79181043],[126.17,19.98526157],[126.16,53.51058061],[126.15,5.52610774]],[[126.26,50.28861904],[126.28,6.1533],[126.29,19.7959],[126.31,1.70586157],[126.32,42.36841904]]]
["bitfinex","SOLUSD",1744576984779,[[126.35,7.9143],[126.34,42.49072103],[126.33,19.7891],[126.32,18.933972],[126.31,138.8803]],[[126.39,42.49072103],[126.42,7.9101],[126.44,19.7723],[126.45,0.14216157],[126.46,14.50562448]]]
["bitfinex","SOLUSD",1744577023331,[[126.57,18.933972],[126.56,27.6547],[126.55,3.91844659],[126.54,10.16],[126.53,122.1152]],[[126.63,0.063],[126.69,11.73276001],[126.7,40.66996157],[126.71,0.063],[126.72,46.76977728]]]
["bitfinex","SOLUSD",1744577028735,[[126.62,54.88870042],[126.59,102.49086157],[126.58,1.5625],[126.56,77.72212842],[126.55,10.28774659]],[[126.63,0.063],[126.68,28.05712842],[126.7,18.20013251],[126.71,0.063],[126.72,38.28012842]]]
["bitfinex","SOLUSD",1744577072778,[[126.54,0.063],[126.51,10.48],[126.5,1.5552],[126.48,298.67095008],[126.47,0.063]],[[126.57,27.93095008],[126.62,6.3855],[126.63,0.42648471],[126.64,70.32059894],[126.66,38.113]]]
["bitfinex","SOLUSD",1744577103477,[[126.36,0.063],[126.33,0.063],[126.3,27.93095008],[126.29,7.918],[126.27,1.6286]],[[126.37,35.84415008],[126.4,47.85151165],[126.41,101.833972],[126.42,17.2132],[126.43,45.97328773]]]
["bitfinex","SOLUSD",1744577129203,[[126.3,0.063],[126.27,0.063],[126.26,27.7834],[126.25,11.6404],[126.23,39.6382]],[[126.34,27.93095008],[126.36,27.6985],[126.39,10.1],[126.4,30.68411165],[126.41,296.618472]]]
["bitfinex","SOLUSD",1744577181677,[[126.41,28.03394754],[126.36,110.2985],[126.33,18.933972],[126.32,39.13394754],[126.31,39.72556157]],[[126.42,0.063],[126.44,0.03],[126.45,14.2524],[126.46,28.06394754],[126.47,1.6521]]]
["bitfinex","SOLUSD",1744577206461,[[126.41,28.03394754],[126.35,18.71264886],[126.34,27.7028],[126.33,0.42648471],[126.32,28.03394754]],[[126.44,0.03],[126.45,6.4824],[126.46,1.6861],[126.48,19.8302],[126.5,4.11901318]]]
["bitfinex","SOLUSD",1744577229982,[[126.67,28.03394754],[126.62,18.933972],[126.61,27.6438],[126.6,16.48506157],[126.59,8.82327629]],[[126.72,27.53394754],[126.74,1.585],[126.75,10.20216157],[126.76,26.11134941],[126.77,5.04067247]]]
["bitfinex","SOLUSD",1744577263940,[[126.59,28.03394754],[126.52,19.64964886],[126.51,110.2655],[126.5,10.04],[126.49,39.81182314]],[[126.65,6.0958],[126.66,29.92086157],[126.67,5.49606622]]]
["bitfinex","SOLUSD",1744577301046,[[126.61,28.03394754],[126.6,7.8984],[126.57,38.39994886],[126.56,29.83130911],[126.55,122.45622314]],[[126.66,35.92944754],[126.68,19.87686157],[126.69,11.5438],[126.7,18.64964886],[126.71,6.71972314]]]
["bitfinex","SOLUSD",1744577316773,[[126.62,28.03394754],[126.58,27.6499],[126.57,25.07584886],[126.56,29.89967068],[126.55,0.20516157]],[[126.68,34.0526],[126.7,10.28432314],[126.71,1.70596157],[126.72,302.85648399],[126.77,63.55372559]]]
["bitfinex","SOLUSD",1744577380019,[[126.77,35.78794486],[126.75,29.6631],[126.73,122.48038471],[126.72,27.89964486],[126.71,23.43162388]],[[126.78,0.03],[126.79,0.03],[126.8,0.03],[126.81,0.03],[126.83,0.03]]]
["bitfinex","SOLUSD",1744577391717,[[126.77,35.78794486],[126.74,19.724],[126.73,82.6],[126.72,95.94559372],[126.69,45.72152724]],[[126.78,0.03],[126.79,0.03],[126.8,0.03],[126.81,0.03],[126.82,7.8851]]]
["bitfinex","SOLUSD",1744577460073,[[126.84,46.52613688],[126.83,7.8845],[126.82,0.42648471],[126.81,102.3145],[126.8,68.81918802]],[[126.85,0.0001],[126.87,0.03],[126.92,8.02116157],[126.93,34.16318802],[126.94,0.03]]]
["bitfinex","SOLUSD",1744577474560,[[126.83,27.87648802],[126.79,82.6],[126.78,1.6027],[126.76,12.55535538],[126.75,4.86330603]],[[126.87,0.14216157],[126.88,35.75788802],[126.89,18.64964886],[126.9,0.14216157],[126.91,0.28432314]]]
["bitfinex","SOLUSD",1744577514228,[[126.71,0.0001],[126.69,0.063],[126.67,27.90995367],[126.66,0.063],[126.65,7.9587]],[[126.72,26.825372],[126.74,82.9],[126.75,19.7241],[126.76,6.3533],[126.77,50.2827]]]
["bitfinex","SOLUSD",1744577555472,[[126.6,27.90995367],[126.59,7.8991],[126.58,1.592],[126.57,29.5907],[126.56,34.02025367]],[[126.65,27.90995367],[126.66,0.14216157],[126.67,27.6308],[126.69,18.933972],[126.72,32.92219383]]]
["bitfinex","SOLUSD",1744577563058,[[126.59,0.0001],[126.58,0.063],[126.56,27.97295367],[126.55,1.6322],[126.53,6.5697]],[[126.61,27.90995367],[126.62,7.8976],[126.64,9.96216157],[126.65,18.933972],[126.66,89.3983]]]
["bitfinex","SOLUSD",1744577612185,[[126.6,0.063],[126.59,0.0001],[126.58,0.063],[126.56,0.063],[126.55,27.97295367]],[[126.61,61.47558724],[126.63,19.7425],[126.64,1.5543],[126.65,49.2606],[126.66,82.9]]]
["bitfinex","SOLUSD",1744577671883,[[126.3,0.03],[126.27,28.04240487],[126.26,7.9199],[126.23,6.2732],[126.22,19.8052]],[[126.31,8.05916157],[126.32,46.69205373],[126.33,20.07392314],[126.34,17.65358322],[126.35,39.5726]]]
["bitfinex","SOLUSD",1744577699025,[[126.32,17.55106784],[126.31,7.9168],[126.29,1.5964],[126.28,108.4685],[126.27,34.89683186]],[[126.36,7.9138],[126.37,17.55106784],[126.39,19.7802],[126.4,0.48948471],[126.42,20.21394886]]]
["bitfinex","SOLUSD",1744577737666,[[126.28,42.56401951],[126.25,7.9207],[126.24,68.56401951],[126.23,29.5636],[126.21,59.26364886]],[[126.32,0.14216157],[126.33,8.20012314],[126.34,42.56401951],[126.35,19.7863],[126.36,9.76]]]
["bitfinex","SOLUSD",1744577773594,[[126.39,17.53547706],[126.37,18.64964886],[126.36,27.84066157],[126.34,92.01102314],[126.33,0.14216157]],[[126.4,0.063],[126.42,0.063],[126.43,0.063],[126.44,0.063],[126.46,7.971]]]
["bitfinex","SOLUSD",1744577788197,[[126.68,27.98087116],[126.64,27.98087116],[126.62,18.64964886],[126.61,0.42648471],[126.6,15.09971829]],[[126.7,10.8461832],[126.73,32.15516812],[126.74,25.8445],[126.75,9.72],[126.83,42.69272009]]]
["bitfinex","SOLUSD",1744577840356,[[126.71,27.98087116],[126.69,26.0],[126.68,17.5735],[126.67,0.28432314],[126.66,108.92936157]],[[126.75,16.0775],[126.77,51.81274061],[126.78,0.42648471],[126.79,28.39264886],[126.8,39.4975]]]
["bitfinex","SOLUSD",1744577882288,[[126.66,17.41785283],[126.65,0.063],[126.64,26.063],[126.63,0.063],[126.62,0.42648471]],[[126.7,16.0506],[126.71,17.41785283],[126.73,29.3884],[126.74,0.42648471],[126.75,18.64964886]]]
["bitfinex","SOLUSD",1744577919730,[[126.69,17.41920351],[126.68,0.063],[126.65,16.0116],[126.64,100.08220351],[126.61,80.0456]],[[126.74,17.41920351],[126.75,0.42648471],[126.76,18.64964886],[126.77,118.6822],[126.8,56.91530351]]]
["bitfinex","SOLUSD",1744577954045,[[126.7,7.8922],[126.69,9.58],[126.68,40.01514886],[126.67,6.4531],[126.66,353.60432314]],[[126.76,7.8889],[126.77,18.99883296],[126.79,26.58188471],[126.8,18.71264886],[126.86,3.91440964]]]
["bitfinex","SOLUSD",1744578005183,[[126.59,0.0001],[126.57,0.063],[126.56,0.063],[126.55,0.063],[126.5,90.2851]],[[126.6,36.54135193],[126.62,27.6417],[126.63,82.9],[126.64,47.56191836],[126.65,41.982]]]
["bitfinex","SOLUSD",1744578050556,[[126.59,27.89638825],[126.57,17.4204],[126.56,19.7531],[126.55,26.49784886],[126.54,89.47073508]],[[126.64,7.8963],[126.65,28.32287296],[126.66,19.7392],[126.67,0.063],[126.68,43.58292144]]]
["bitfinex","SOLUSD",1744578088156,[[126.25,42.50891951],[126.22,19.8064],[126.19,1.0],[126.18,6.37529452],[126.17,90.8013]],[[126.3,42.50891951],[126.33,0.28432314],[126.34,18.79181043],[126.35,9.5],[126.38,1.0]]]
["bitfinex","SOLUSD",1744578124609,[[126.0,28.09823708],[125.96,26.0],[125.94,1.28432314],[125.93,29.72194886],[125.92,34.14943708]],[[126.05,55.86483708],[126.06,0.14216157],[126.07,4.12044373],[126.08,340.173972],[126.09,6.4085]]]
["bitfinex","SOLUSD",1744578153321,[[125.8,8.32e-05],[125.79,42.92039006],[125.78,1.5156],[125.77,9.84],[125.73,20.07613357]],[[125.84,42.92039006],[125.85,27.8108],[125.88,4.1222247],[125.89,6.57606157],[125.9,62.52630785]]]
["bitfinex","SOLUSD",1744578175835,[[125.71,28.22738893],[125.66,7.9579],[125.65,274.1706],[125.64,16.6646],[125.62,0.14216157]],[[125.75,27.8329],[125.76,28.22738893],[125.79,19.07613357],[125.8,56.0608],[125.82,1.58]]]
["bitfinex","SOLUSD",1744578194441,[[125.74,42.93383026],[125.72,9.66],[125.7,1.5566],[125.68,43.07599183],[125.66,82.74216157]],[[125.79,42.93383026],[125.8,27.8219],[125.83,9.80216157],[125.84,82.66673026],[125.86,1.0]]]
["bitfinex","SOLUSD",1744578237479,[[125.86,284.1],[125.85,18.64964886],[125.84,125.98383998],[125.82,6.1887],[125.79,1.0]],[[125.91,0.063],[125.92,0.063],[125.93,0.063],[125.94,70.74825527],[126.02,1.063]]]
["bitfinex","SOLUSD",1744578261404,[[125.78,42.95735527],[125.75,11.2],[125.73,38.53344886],[125.72,361.77926157],[125.71,1.5046]],[[125.83,42.95735527],[125.85,7.9459],[125.87,4.11409608],[125.88,12.8183],[125.89,50.22267305]]]
["bitfinex","SOLUSD",1744578291640,[[125.7,28.32863787],[125.66,0.28432314],[125.65,18.64964886],[125.64,106.4350822],[125.63,0.17216157]],[[125.75,28.39163787],[125.77,31.76870591],[125.78,11.22],[125.79,47.8631],[125.81,291.996972]]]
["bitfinex","SOLUSD",1744578303368,[[125.56,28.32863787],[125.55,2.8905832],[125.53,28.6980072],[125.52,112.62749944],[125.49,1.0]],[[125.61,27.8639],[125.62,28.32863787],[125.64,6.50273135],[125.65,6.3162],[125.66,0.14216157]]]
["bitfinex","SOLUSD",1744578339220,[[125.67,28.32863787],[125.65,7.9583],[125.63,19.8995],[125.62,19.07613357],[125.61,96.89407579]],[[125.73,27.9003],[125.74,4.09825946],[125.75,4.1681113],[125.76,45.91299678],[125.8,297.133]]]
["bitfinex","SOLUSD",1744578382552,[[125.53,7.2e-06],[125.49,28.35863787],[125.47,0.03],[125.44,34.51823787],[125.42,85.25516157]],[[125.54,36.29413787],[125.56,31.4507],[125.57,87.00787106],[125.58,6.30806157],[125.59,24.40588017]]]
["bitfinex","SOLUSD",1744578417984,[[125.45,17.77146625],[125.42,19.5529],[125.41,7.9683],[125.4,291.48],[125.39,39.871572]],[[125.49,7.9687],[125.5,17.77146625],[125.51,19.9187],[125.53,1.6508],[125.55,44.40198665]]]
["bitfinex","SOLUSD",1744578439193,[[125.49,28.4280882],[125.46,19.6419],[125.45,18.64964886],[125.44,28.85457291],[125.41,274.42]],[[125.52,7.9668],[125.54,28.4280882],[125.55,19.9123],[125.56,6.1591],[125.58,41.4009]]]
["bitfinex","SOLUSD",1744578462032,[[125.4,17.78301422],[125.37,279.8493],[125.36,50.32288622],[125.35,0.14216157],[125.34,89.05050468]],[[125.43,7.9727],[125.45,19.9293],[125.46,17.78301422],[125.48,81.3106],[125.49,6.5761]]]
["bitfinex","SOLUSD",1744578495664,[[125.29,39.3815746],[125.26,49.612272],[125.25,6.24766157],[125.22,22.6279],[93.669,0.43421658]],[[125.34,28.5096914],[125.36,7.9771],[125.38,26.2422],[125.39,1.5513],[125.4,0.063]]]
["bitfinex","SOLUSD",1744578533202,[[125.47,28.5096914],[125.46,17.9506],[125.44,273.48432314],[125.43,19.931],[125.42,19.64964886]],[[125.53,28.5096914],[125.58,6.372],[125.59,68.87133357],[125.6,28.5096914],[125.62,1.0]]]
["bitfinex","SOLUSD",1744578573121,[[125.8,43.0225882],[125.77,0.14216157],[125.76,18.933972],[125.75,27.97506157],[125.73,10.6]],[[125.81,0.063],[125.86,0.063],[125.87,19.9247],[125.88,4.20258121],[125.89,8.1274]]]
["bitfinex","SOLUSD",1744578595544,[[125.89,43.0225882],[125.87,0.14216157],[125.86,18.933972],[125.85,27.8107],[125.84,53.6425882]],[[125.94,43.0225882],[125.96,27.7865],[125.97,6.3246],[125.98,0.28432314],[125.99,0.14216157]]]
["bitfinex","SOLUSD",1744578606266,[[126.06,43.0225882],[126.05,18.64964886],[126.04,7.9338],[126.03,0.42648471],[126.02,19.8381]],[[126.11,50.9821882],[126.14,19.8204],[126.16,47.29416932],[126.17,1.0],[126.18,0.03]]]
["bitfinex","SOLUSD",1744578631996,[[125.73,43.0225882],[125.72,18.64964886],[125.71,8.23892314],[125.69,20.03216157],[125.68,43.0225882]],[[125.79,50.9722882],[125.8,10.64],[125.81,19.8728],[125.82,0.03],[125.83,0.14216157]]]
["bitfinex","SOLUSD",1744578666501,[[125.73,0.28432314],[125.72,43.16474977],[125.71,18.64964886],[125.69,0.14216157],[125.68,44.0225882]],[[125.81,10.0],[125.82,272.83],[125.87,7.3886],[125.89,45.35535825],[125.92,104.48479864]]]
["bitfinex","SOLUSD",1744578687235,[[125.79,43.0225882],[125.78,18.64964886],[125.76,0.42648471],[125.75,26.0],[125.72,98.7192]],[[125.82,0.03],[125.86,27.8101],[125.87,10.0],[125.91,0.03],[125.92,80.36907173]]]
["bitfinex","SOLUSD",1744578738372,[[125.7,61.57990243],[125.69,6.6119],[125.68,9.96216157],[125.65,4.04411417],[125.64,19.65547688]],[[125.75,50.88295357],[125.77,19.8775],[125.79,3.99603145],[125.8,6.4252],[125.81,49.84782314]]]
["bitfinex","SOLUSD",1744578774287,[[125.83,46.96020245],[125.82,0.14216157],[125.79,10.4925776],[125.78,10.18],[125.77,2.6224]],[[125.88,36.25505359],[125.91,30.0363],[125.92,28.31055359],[125.93,39.7045],[125.94,0.28432314]]]
["bitfinex","SOLUSD",1744578783897,[[125.86,28.31055359],[125.84,0.28432314],[125.83,0.14216157],[125.81,0.28432314],[125.8,18.64964886]],[[125.93,36.6199],[125.94,1.5633],[125.95,43.9891969],[125.96,82.9],[125.98,1.0]]]
["bitfinex","SOLUSD",1744578843157,[[125.76,0.063],[125.74,0.063],[125.73,54.91320245],[125.72,6.36662314],[125.71,1.79326157]],[[125.78,7.9503],[125.79,28.31055359],[125.81,19.8725],[125.82,6.5866],[125.83,9.96216157]]]
["bitfinex","SOLUSD",1744578874482,[[126.02,44.70246879],[126.01,7.9355],[126.0,17.71033522],[125.98,52.05585357],[125.95,91.76517718]],[[126.03,0.03],[126.06,0.03],[126.07,0.03],[126.13,1.68496157],[126.14,278.77408606]]]
["bitfinex","SOLUSD",1744578899273,[[126.31,47.12743828],[126.3,7.9174],[126.29,0.14216157],[126.27,26.0624],[126.25,1.5918]],[[126.32,0.03],[126.35,7.9145],[126.36,28.19346628],[126.38,26.3857],[126.39,1.6382]]]
["bitfinex","SOLUSD",1744578938037,[[126.27,0.28432314],[126.26,18.64964886],[126.25,56.94188365],[126.22,31.1669],[126.18,320.83805715]],[[126.31,42.44932208],[126.37,8.1199],[126.38,18.79181043],[126.39,68.53632314],[126.4,76.02932208]]]
["bitfinex","SOLUSD",1744578943542,[[126.26,18.64964886],[126.25,42.44932208],[126.24,8.20542314],[126.23,0.14216157],[126.21,26.2367]],[[126.31,50.36652208],[126.33,9.74],[126.34,19.7879],[126.35,0.14216157],[126.37,9.1199]]]
["bitfinex","SOLUSD",1744578984649,[[126.15,0.063],[126.14,7.9273],[126.13,0.42648471],[126.12,8.2481],[126.11,102.4855]],[[126.2,42.44932208],[126.24,70.17432208],[126.25,9.72],[126.26,42.63181043],[126.27,39.5985]]]
["bitfinex","SOLUSD",1744579023997,[[125.99,28.22513661],[125.98,7.9373],[125.96,18.64964886],[125.95,21.376],[125.94,0.063]],[[126.03,7.935],[126.05,28.22513661],[126.06,29.97868471],[126.07,18.64964886],[126.08,363.1593]]]
["bitfinex","SOLUSD",1744579047129,[[126.19,28.22513661],[126.18,26.57464886],[126.16,0.42648471],[126.15,102.4175],[126.14,9.7]],[[126.22,0.03],[126.24,7.9214],[126.25,34.59143661],[126.27,11.2299],[126.28,272.44432314]]]
["bitfinex","SOLUSD",1744579119979,[[126.17,28.13015258],[126.13,27.00443357],[126.1,1.6213],[126.09,7.0318],[126.08,182.75595006]],[[126.2,9.5369],[126.22,271.95],[126.23,117.82403729],[126.26,0.03],[126.27,39.5994]]]
["bitfinex","SOLUSD",1744579140099,[[126.27,62.61908181],[126.26,18.64964886],[126.25,37.3426],[126.24,19.05434824],[126.23,129.4381]],[[126.28,0.03],[126.29,0.03],[126.33,0.03],[126.35,7.9446],[126.38,29.4016]]]
["bitfinex","SOLUSD",1744579169921,[[126.36,28.03556795],[126.33,52.99183357],[126.32,28.03556795],[126.29,133.4672632],[126.28,6.36836182]],[[126.4,15.8975],[126.44,92.62216157],[126.45,39.85562314],[126.46,18.67964886],[126.49,271.44]]]
["bitfinex","SOLUSD",1744579198545,[[126.6,27.95713192],[126.59,7.8993],[126.57,19.07613357],[126.56,57.24923192],[126.53,129.6786]],[[126.64,0.03],[126.66,35.85223192],[126.67,21.3484],[126.68,15.6553],[126.69,0.14216157]]]
["bitfinex","SOLUSD",1744579260796,[[126.59,17.45186918],[126.57,7.9005],[126.56,6.1748],[126.55,38.40334886],[126.54,15.01195833]],[[126.64,7.9266],[126.66,82.9],[126.67,0.14216157],[126.69,5.79774728],[126.7,9.2107832]]]
["bitfinex","SOLUSD",1744579310503,[[126.77,25.34016918],[126.76,26.746172],[126.74,19.86646157],[126.73,118.0],[126.72,17.45186918]],[[126.83,25.33676918],[126.86,19.7069],[126.87,1.5618],[126.88,110.17835389],[126.89,70.85622712]]]
["bitfinex","SOLUSD",1744579315957,[[126.82,0.28432314],[126.81,38.36264886],[126.8,82.74216157],[126.79,6.2368]],[[126.89,24.09926918],[126.91,1.5618],[126.92,19.6989],[126.95,102.69181043],[126.96,56.08303429]]]
["bitfinex","SOLUSD",1744579350876,[[126.95,0.14216157],[126.94,58.53785133],[126.93,35.3534],[126.91,82.6],[126.9,40.9041]],[[126.96,2.9205832],[127.0,0.03],[127.05,27.6886],[127.06,39.3515],[127.07,1.0]]]
["bitfinex","SOLUSD",1744579406726,[[126.65,27.86022461],[126.61,7.8979],[126.6,19.7468],[126.59,18.933972],[126.58,0.14216157]],[[126.66,0.03],[126.68,7.8939],[126.7,91.1741],[126.71,37.20022461],[126.72,19.7297]]]
["bitfinex","SOLUSD",1744579435663,[[126.83,27.86022461],[126.8,28.88580143],[126.79,29.15976157],[126.78,0.28432314]],[[126.84,0.03],[126.88,7.8814],[126.89,27.89022461],[126.91,19.7304],[126.92,9.3]]]
["bitfinex","SOLUSD",1744579476718,[[126.94,54.81405818],[126.92,10.18444599],[126.91,28.9577],[126.9,82.6],[126.89,1.0]],[[126.95,0.03],[126.96,1.14869844],[126.97,0.03],[127.01,7.9034],[127.19,26.0]]]
["bitfinex","SOLUSD",1744579498619,[[126.94,7.8776],[126.91,47.892772],[126.9,1.74406157],[126.89,89.2197],[126.83,20.0]],[[126.96,1.14869844],[126.97,0.03],[126.99,7.8748],[127.01,37.07153164],[127.04,48.6183]]]
["bitfinex","SOLUSD",1744579557395,[[126.71,33.09952622],[126.7,0.063],[126.68,19.7335],[126.67,0.063],[126.6,0.063]],[[126.75,90.7896],[126.76,17.43182622],[126.78,9.2],[126.79,25.25438823],[126.8,36.08147508]]]
["bitfinex","SOLUSD",1744579593714,[[126.95,0.063],[126.91,17.34191329],[126.9,7.6455],[126.87,7.8818],[126.86,3.9889916]],[[126.97,17.768398],[126.98,27.0633],[126.99,65.86156491],[127.0,7.28135205],[127.01,67.17884886]]]
["bitfinex","SOLUSD",1744579647300,[[126.95,0.063],[126.92,11.10905289],[126.91,0.063],[126.9,1.6354],[126.89,14.3537]],[[126.99,11.10905289],[127.0,1.6653],[127.01,0.42648471],[127.02,43.33964886],[127.03,106.2738]]]
["bitfinex","SOLUSD",1744579681618,[[126.84,0.063],[126.83,0.063],[126.82,6.2029],[126.81,1.5309],[126.78,7.9503]],[[126.88,0.42648471],[126.89,18.64964886],[126.9,120.84300507],[126.92,10.08],[126.97,34.92490071]]]
["bitfinex","SOLUSD",1744579716851,[[126.86,1.5309],[126.84,6.2501],[126.83,11.19084611],[126.82,0.063],[126.81,7.8856]],[[126.89,11.12784611],[126.91,0.42648471],[126.92,173.5211],[126.93,9.04],[126.94,1.0]]]
["bitfinex","SOLUSD",1744579770620,[[126.85,17.44064668],[126.83,6.1955],[126.82,7.885],[126.8,36.09029554],[126.79,21.72198471]],[[126.88,0.063],[126.89,7.8808],[126.9,37.34770825],[126.91,116.94839424],[126.92,82.54243363]]]
["bitfinex","SOLUSD",1744579841973,[[126.52,1.5757],[126.51,17.41904375],[126.49,6.5248],[126.48,7.9061],[126.46,27.58964886]],[[126.56,0.42648471],[126.57,17.41904375],[126.59,134.13964886],[126.6,27.646],[126.61,46.0673]]]
["bitfinex","SOLUSD",1744579875590,[[126.49,17.51016947],[126.46,9.4837],[126.45,6.3784],[126.44,19.91316157],[126.43,18.933972]],[[126.52,7.904],[126.53,8.92],[126.54,19.7568],[126.55,26.02565418],[126.56,18.64964886]]]
["bitfinex","SOLUSD",1744579925468,[[127.0,32.73777229],[126.99,7.8745],[126.96,47.58029823],[126.95,19.933972],[126.93,43.396677]],[[127.01,0.063],[127.02,0.03],[127.03,0.03],[127.04,16.7617],[127.06,0.17216157]]]
["bitfinex","SOLUSD",1744579937696,[[127.14,0.42648471],[127.13,18.64964886],[127.12,66.52539731],[127.1,1.0],[127.08,91.42]],[[127.17,0.03],[127.2,14.1073],[127.21,4.5062832],[127.23,19.6494],[127.24,27.88909823]]]
["bitfinex","SOLUSD",1744579971242,[[127.1,4.86013294],[127.09,27.88909823],[127.06,0.0001],[127.05,16.6705],[126.01,0.99]],[[127.14,0.14216157],[127.15,55.41559823],[127.16,57.97134886],[127.17,0.28432314],[127.18,106.55]]]
["bitfinex","SOLUSD",1744580020085,[[126.49,0.28432314],[126.48,18.64964886],[126.47,16.7067],[126.46,6.5109],[126.38,18.65547688]],[[126.56,1.0],[126.57,26.0],[126.58,42.1488893],[126.59,0.14216157],[126.6,121.582272]]]
["bitfinex","SOLUSD",1744580041607,[[126.65,0.03],[126.58,8.8],[126.57,50.0494893],[126.55,0.14216157],[126.53,19.7869]],[[126.66,70.12012287],[126.68,19.7351],[126.69,8.8],[126.71,145.9712],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744580081859,[[126.64,9.2],[126.62,6.54476157],[126.61,21.3648],[126.56,27.95702626],[126.55,39.51]],[[126.69,1.0],[126.71,0.063],[126.72,7.9546],[126.73,27.95702626],[126.76,19.86496157]]]
["bitfinex","SOLUSD",1744580122002,[[126.51,27.95702626],[126.5,7.9051],[126.48,20.04872314],[126.47,18.82181043],[126.46,8.87]],[[126.53,1.0],[126.55,7.902],[126.57,27.95702626],[126.59,19.7489],[126.6,27.773972]]]
["bitfinex","SOLUSD",1744580133437,[[126.48,27.95702626],[126.47,7.9068],[126.45,38.734472],[126.44,10.2897911],[126.37,39.5947]],[[126.52,8.904],[126.54,28.09918783],[126.55,6.3745],[126.56,19.7535],[126.62,40.4893]]]
["bitfinex","SOLUSD",1744580179148,[[125.94,2.3749701],[125.88,7.9438],[125.86,26.64536157],[125.85,8.84],[125.82,102.90177688]],[[125.95,42.78294654],[125.98,0.14216157],[125.99,18.933972],[126.0,70.56064654],[126.02,1.0]]]
["bitfinex","SOLUSD",1744580207588,[[126.19,42.78294654],[126.17,18.64964886],[126.16,19.8146],[126.15,9.32216157],[126.14,7.8507]],[[126.25,42.78294654],[126.28,27.7791],[126.29,0.14216157],[126.3,82.9],[126.31,67.41544886]]]
["bitfinex","SOLUSD",1744580237280,[[126.21,18.64964886],[126.2,31.05964838],[126.19,2.1414751],[126.17,19.07613357],[126.14,26.0]],[[126.25,6.6113],[126.26,1.5607],[126.28,92.123],[126.3,6.18654498],[126.33,312.3188]]]
["bitfinex","SOLUSD",1744580290940,[[126.04,18.64964886],[126.03,36.14411519],[126.02,0.28432314],[126.01,19.98026157],[126.0,14.979]],[[126.1,28.17971519],[126.11,7.9295],[126.12,8.86],[126.14,148.5398],[126.15,0.14216157]]]
["bitfinex","SOLUSD",1744580316046,[[126.07,36.11161519],[126.05,0.28432314],[126.04,18.79181043],[126.03,19.8365],[125.99,48.544]],[[126.13,36.10801519],[126.15,28.6792],[126.16,0.063],[126.17,89.38998098],[158.49,5.0]]]
["bitfinex","SOLUSD",1744580341800,[[126.05,28.17971519],[126.04,18.64964886],[126.01,27.7752],[126.0,37.32403833],[125.98,85.31566157]],[[126.11,28.17971519],[126.12,59.4696],[126.13,99.86536157],[126.15,1.063],[126.16,300.40271519]]]
["bitfinex","SOLUSD",1744580379404,[[125.57,61.93711557],[125.54,34.0765],[125.53,1.559],[125.52,43.14530514],[125.51,1.0]],[[125.58,20.90942524],[125.61,94.82732539],[125.65,391.59715674],[125.66,126.04530514],[125.67,54.15579418]]]
["bitfinex","SOLUSD",1744580406065,[[125.85,43.14530514],[125.84,43.14530514],[125.81,0.14216157],[125.8,1.28432314],[125.79,30.70964886]],[[125.86,0.063],[125.94,43.14530514],[125.95,82.9],[125.98,79.73899045]]]
["bitfinex","SOLUSD",1744580446979,[[125.83,43.14530514],[125.81,7.9484],[125.8,1.5328],[125.78,82.6],[125.77,312.293]],[[125.89,43.14530514],[125.91,101.54964886],[125.92,6.90842314],[125.93,12.18216157],[125.94,23.8]]]
["bitfinex","SOLUSD",1744580464820,[[125.94,73.10007204],[125.92,43.14530514],[125.91,103.4539],[125.9,41.294],[125.88,12.7]],[[125.95,0.0001],[125.97,0.063],[126.01,0.063],[126.03,7.9976],[126.05,19.8333]]]
["bitfinex","SOLUSD",1744580490536,[[126.08,43.14530514],[126.04,7.9338],[126.03,38.62821043],[126.02,100.7325],[125.98,312.6685]],[[126.13,7.9283],[126.15,63.24742828],[126.16,113.44964886],[126.17,0.14216157],[126.18,39.6285]]]
["bitfinex","SOLUSD",1744580528775,[[126.09,2.95051343],[126.06,0.14216157],[126.05,7.9332],[126.04,18.933972],[125.96,6.43187238]],[[126.13,7.9283],[126.14,66.63793212],[126.16,39.6322],[126.17,82.9],[126.19,28.91789473]]]
["bitfinex","SOLUSD",1744580591341,[[125.69,28.31402138],[125.63,273.60176913],[125.61,20.0],[125.58,79.62827437],[125.56,23.8]],[[125.71,16.05587919],[125.72,73.54941042],[125.75,49.67556693],[125.76,39.19629218],[125.79,48.60414886]]]
["bitfinex","SOLUSD",1744580633920,[[125.87,36.18085668],[125.84,19.8651],[125.82,18.70268471],[125.81,126.35644819],[125.8,18.64964886]],[[125.93,26.59074886],[125.94,28.23625668],[125.95,0.28432314],[125.96,108.8761],[126.07,3.93696936]]]
["bitfinex","SOLUSD",1744580641297,[[125.85,27.8108],[125.84,17.65953474],[125.82,18.70268471],[125.81,126.35644819],[125.76,312.2174]],[[125.93,26.59074886],[125.95,17.94385788],[125.96,108.8761],[125.99,51.33],[126.0,291.11953474]]]
["bitfinex","SOLUSD",1744580691667,[[125.87,17.65953474],[125.86,7.975],[125.85,0.14216157],[125.84,16.08821688],[125.83,383.9977]],[[125.92,7.9415],[125.93,18.64964886],[125.94,26.19372314],[125.95,17.65953474],[125.98,122.73096157]]]
["bitfinex","SOLUSD",1744580766526,[[126.29,11.26899894],[126.28,0.14216157],[126.26,18.933972],[126.24,181.40089576],[126.23,9.12]],[[126.31,0.03],[126.32,9.2007701],[126.36,19.18309894],[126.37,82.9],[126.38,19.8118]]]
["bitfinex","SOLUSD",1744580794368,[[126.37,0.28432314],[126.36,25.58257226],[126.33,130.13904886],[126.32,21.54798442],[126.29,60.59]],[[126.38,0.03],[126.42,31.88171069],[126.44,1.8604],[126.45,28.8707],[126.49,1.14216157]]]
["bitfinex","SOLUSD",1744580834190,[[126.41,7.9107],[126.4,0.14216157],[126.39,17.52661069],[126.38,19.7804],[126.37,9.38432314]],[[126.44,0.03],[126.46,25.43461069],[126.47,7.9299],[126.48,271.42],[126.49,28.8648]]]
["bitfinex","SOLUSD",1744580935828,[[126.35,0.063],[126.31,9.6563],[126.3,11.22627514],[126.29,0.063],[126.28,20.00126157]],[[126.36,26.56344886],[126.38,94.41059828],[126.39,19.7806],[126.4,78.818],[126.42,3.97492047]]]
["bitfinex","SOLUSD",1744580995049,[[126.44,0.42648471],[126.43,20.89157514],[126.42,0.14216157],[126.41,10.83457144],[126.39,89.55366299]],[[126.51,0.03],[126.53,32.78],[126.55,39.5109],[126.56,356.1929]]]
["bitfinex","SOLUSD",1744581013501,[[126.65,7.8957],[126.64,11.65275985],[126.61,19.7455],[126.6,35.52014886],[126.58,83.6]],[[126.71,37.767924],[126.74,26.33702314],[126.75,82.9],[126.76,10.86696157],[126.77,50.28678106]]]
["bitfinex","SOLUSD",1744581056149,[[126.82,11.22627514],[126.81,7.8858],[126.8,0.14216157],[126.79,19.7176],[126.78,9.20432314]],[[126.84,0.03],[126.86,0.03],[126.87,7.882],[126.88,11.22627514],[126.89,19.7321]]]
["bitfinex","SOLUSD",1744581103878,[[126.71,11.14993715],[126.7,7.8926],[126.68,1.7613],[126.67,15.63156157],[126.66,19.8006]],[[126.75,7.8895],[126.76,18.64964886],[126.77,30.87063715],[126.79,83.18432314],[126.8,32.65]]]
["bitfinex","SOLUSD",1744581127645,[[126.66,0.063],[126.65,0.063],[126.64,0.063],[126.6,19.04843715],[126.5,59.5232]],[[126.67,37.97840915],[126.69,26.21486157],[126.7,82.9],[126.71,39.4623],[126.72,47.4783486]]]
["bitfinex","SOLUSD",1744581178097,[[126.63,7.897],[126.62,8.0804],[126.61,0.42648471],[126.6,0.063],[126.59,19.7487]],[[126.68,19.0710274],[126.69,8.86],[126.7,38.41234886],[126.71,353.86],[126.72,52.97656149]]]
["bitfinex","SOLUSD",1744581253675,[[126.86,19.48611211],[126.84,6.54668491],[126.83,19.7104],[126.82,18.64964886],[126.81,100.1651]],[[126.87,0.03],[126.92,7.785],[126.93,11.1769274],[126.94,7.8782],[126.98,102.5893]]]
["bitfinex","SOLUSD",1744581280887,[[127.11,17.34309963],[127.1,0.14216157],[127.08,8.15322314],[127.06,38.32534886],[127.05,1.0]],[[127.17,17.34309963],[127.18,27.5503],[127.2,10.3136],[127.21,58.271972],[127.23,6.5826]]]
["bitfinex","SOLUSD",1744581336369,[[127.1,17.34309963],[127.08,6.2233],[127.07,6.2954],[127.06,1.3784],[127.05,26.14216157]],[[127.15,6.2921],[127.16,19.00029963],[127.17,24.4672],[127.18,18.67964886],[127.19,0.28432314]]]
["bitfinex","SOLUSD",1744581344850,[[127.29,17.34309963],[127.24,18.79181043],[127.23,5.20077724],[127.22,8.74],[127.21,303.23960897]],[[127.3,0.03],[127.31,0.03],[127.34,4.5026701],[127.35,6.0774],[127.36,41.78719963]]]
["bitfinex","SOLUSD",1744581376808,[[127.3,92.85535922],[127.29,13.84216157],[127.28,68.36030615],[127.27,11.10638767],[127.23,1.3858]],[[127.4,35.56237957],[127.41,15.6978],[127.42,0.03],[127.43,0.03],[127.44,155.56107957]]]
["bitfinex","SOLUSD",1744581436753,[[127.26,17.28608421],[127.24,32.2872],[127.21,1.0],[127.2,115.75144578],[126.17,0.99]],[[127.29,0.03],[127.3,6.2845],[127.31,20.29294886],[127.32,6.51932314],[127.33,15.7084]]]
["bitfinex","SOLUSD",1744581470390,[[127.39,17.28608421],[127.37,6.2805],[127.35,35.0098],[127.34,281.5423261],[127.33,89.01586794]],[[127.44,6.2774],[127.45,18.82718421],[127.47,15.6899],[127.48,101.863972],[127.49,37.3774]]]
["bitfinex","SOLUSD",1744581490717,[[127.36,17.28608421],[127.31,17.4637],[127.3,0.14216157],[127.29,2.2781],[127.28,137.93758421]],[[127.38,1.6359],[127.39,6.5043],[127.4,6.2796],[127.42,100.18608421],[127.43,11.18]]]
["bitfinex","SOLUSD",1744581577518,[[127.3,17.26782119],[127.29,6.2845],[127.26,6.1478],[127.25,11.10046157],[127.24,32.4983]],[[127.36,6.2814],[127.37,20.25744886],[127.38,98.88652314],[127.39,6.6515],[127.41,269.51]]]
["bitfinex","SOLUSD",1744581593320,[[127.27,17.34161963],[127.25,9.68],[127.24,0.063],[127.23,22.2775],[95.556,0.555]],[[127.31,7.799],[127.32,11.05591963],[127.33,21.8297],[127.34,18.64964886],[127.35,0.28432314]]]
["bitfinex","SOLUSD",1744581657568,[[127.13,27.71813118],[127.12,6.3561],[127.11,6.33],[127.1,15.94076157],[127.06,31.5427]],[[127.19,33.94493118],[127.21,34.51491043],[127.22,1.64226157],[127.23,94.44],[127.24,6.25286157]]]
["bitfinex","SOLUSD",1744581673567,[[127.11,0.063],[127.09,0.063],[127.08,0.063],[127.07,27.71813118],[127.06,6.3591]],[[127.13,46.30478004],[127.14,0.28432314],[127.16,84.4401],[127.17,17.32506157],[127.21,78.015]]]
["bitfinex","SOLUSD",1744581713429,[[126.72,6.1735],[126.7,9.1888701],[126.69,0.14216157],[126.68,290.29864886],[126.67,34.79266318]],[[126.78,46.30478004],[126.79,6.3096],[126.81,0.42648471],[126.82,1.6254],[126.83,38.0292]]]
["bitfinex","SOLUSD",1744581747630,[[126.94,20.37094898],[126.93,32.3025],[126.9,0.14216157],[126.89,34.695572],[126.88,102.97094898]],[[126.99,45.60492098],[127.0,1.5367],[127.01,0.063],[127.02,0.063],[127.03,146.76746157]]]
["bitfinex","SOLUSD",1744581771180,[[127.03,20.37094898],[127.01,16.4185],[126.98,15.89136157],[126.97,83.6],[126.96,110.04892098]],[[127.06,0.063],[127.08,20.37094898],[127.09,25.00744886],[127.11,101.0319],[127.14,1.0]]]
["bitfinex","SOLUSD",1744581802310,[[127.18,26.66114898],[127.15,15.7283],[127.14,35.78],[127.13,6.20311084],[127.12,20.79743369]],[[127.21,1.1847],[127.23,12.4708],[127.24,82.9],[127.25,0.45648471],[127.26,15.7169]]]
["bitfinex","SOLUSD",1744581837945,[[127.48,1.0],[127.45,29.81052438],[127.44,6.2773],[127.4,25.0981],[127.39,29.52149917]],[[127.5,36.08522438],[127.51,0.42648471],[127.53,92.44],[127.54,18.64964886],[127.55,15.6801]]]
["bitfinex","SOLUSD",1744581879887,[[127.36,1.0],[127.35,29.81052438],[127.34,6.2823],[127.3,294.3499],[127.29,26.52214886]],[[127.4,6.2798],[127.41,30.09484752],[127.42,0.14216157],[127.43,15.6957],[127.44,82.9]]]
["bitfinex","SOLUSD",1744581919602,[[127.45,1.0],[127.44,20.23839331],[127.4,6.2791],[127.38,25.00374886],[127.37,9.2]],[[127.48,6.2759],[127.49,103.42271645],[127.5,1.72876157],[127.52,33.88424886],[127.55,0.03]]]
["bitfinex","SOLUSD",1744581929620,[[127.19,0.0001],[127.14,102.26938339],[127.09,1.0],[127.08,6.3541],[127.07,9.7]],[[127.22,6.2888],[127.25,15.86006157],[127.26,9.7],[127.29,1.0],[127.3,7.6212]]]
["bitfinex","SOLUSD",1744581959651,[[127.03,0.063],[127.01,0.03],[126.99,46.24875951],[126.98,0.03],[126.96,15.7825]],[[127.05,29.88915951],[127.06,6.2962],[127.07,0.42648471],[127.09,108.6974],[127.1,57.97724886]]]
["bitfinex","SOLUSD",1744582010112,[[126.82,29.88915951],[126.8,18.64964886],[126.77,0.42648471],[126.76,18.64964886],[126.75,6.0005]],[[126.86,6.3061],[126.9,89.4722]]]
["bitfinex","SOLUSD",1744582027130,[[126.83,9.92],[126.81,88.6005]],[[126.87,0.063],[126.93,52.01145951],[126.94,0.28432314],[126.95,82.9],[126.97,0.20516157]]]
["bitfinex","SOLUSD",1744582048180,[[126.92,54.98406994],[126.91,9.9],[126.9,0.28432314],[126.89,15.7616],[126.88,29.88915951]],[[126.93,0.063],[126.97,0.063],[127.0,53.70325951],[127.02,82.9],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744582109605,[[127.05,65.3167541],[127.04,20.52494367],[127.03,22.042],[127.02,9.32],[127.01,1.0]],[[127.09,0.063],[127.1,0.063],[127.12,1.6811],[127.13,6.4979],[127.14,36.1135821]]]
["bitfinex","SOLUSD",1744582111719,[[127.05,39.03243096],[127.03,6.43946157],[127.02,9.32],[127.01,16.03102314],[127.0,82.6]],[[127.09,0.063],[127.1,0.063],[127.11,42.4108821],[127.12,1.6811],[127.13,6.4979]]]
["bitfinex","SOLUSD",1744582176090,[[126.98,0.063],[126.95,6.3016],[126.94,0.063],[126.93,34.54841043]],[[127.02,28.29821245],[127.03,83.18432314],[127.04,23.4273],[127.05,0.14216157],[127.08,8.68037186]]]
["bitfinex","SOLUSD",1744582230735,[[126.94,0.063],[126.92,0.063],[126.88,0.063],[126.87,26.85495101],[126.86,7.9171]],[[126.95,24.11038686],[126.97,15.89436157],[126.98,106.53],[126.99,51.14814886],[127.0,281.9442748]]]
["bitfinex","SOLUSD",1744582279677,[[126.79,24.95914886],[126.78,6.5275],[126.77,2.03248471],[126.76,15.7766],[126.7,22.8393057]],[[126.85,6.3067],[126.86,12.83651346],[126.87,24.9853],[126.88,1.6211],[126.89,270.64]]]
["bitfinex","SOLUSD",1744582327922,[[126.91,31.38669574],[126.9,6.3039],[126.88,41.7628],[126.87,0.14216157],[126.85,91.78]],[[126.93,0.063],[126.96,19.03844688],[126.97,6.2299],[126.98,10.8653],[126.99,16.09772314]]]
["bitfinex","SOLUSD",1744582357643,[[126.97,31.38669574],[126.94,0.14216157],[126.93,28.83782314],[126.91,1.0],[126.9,1.5586]],[[126.98,0.063],[126.99,0.063],[127.01,7.7369],[127.03,111.09504688],[127.04,0.34732314]]]
["bitfinex","SOLUSD",1744582383047,[[126.87,0.03],[126.85,0.03],[126.84,0.03],[126.81,19.07892292],[126.79,15.7739]],[[126.88,12.74052292],[126.9,0.28432314],[126.91,98.2529],[126.92,1.6195],[126.93,0.42648471]]]
["bitfinex","SOLUSD",1744582429992,[[126.9,12.74052292],[126.89,18.64964886],[126.88,6.3051],[126.87,24.02286157],[126.85,9.11]],[[126.95,12.74052292],[126.96,6.3011],[126.97,1.6521],[126.98,114.43482314],[126.99,0.20516157]]]
["bitfinex","SOLUSD",1744582492630,[[127.02,20.35822865],[127.0,32.299],[126.99,18.64964886],[126.98,0.063],[126.96,21.64255179]],[[127.07,33.27562865],[127.08,17.4403],[127.09,9.083],[127.1,83.24732314],[127.27,24.53158282]]]
["bitfinex","SOLUSD",1744582511884,[[127.0,12.7326467],[126.98,6.363],[126.97,18.64964886],[126.96,12.7326467],[126.95,15.89616157]],[[127.04,16.9546],[127.05,89.5173],[127.07,15.88266157],[127.09,50.18764886],[127.1,4.14944794]]]
["bitfinex","SOLUSD",1744582549397,[[127.07,24.94534886],[127.06,6.49336157],[127.05,106.56064701],[127.04,12.69411467]],[[127.13,0.03],[127.14,0.03],[127.15,0.03],[127.17,32.5646]]]
["bitfinex","SOLUSD",1744582604970,[[127.21,12.69411467],[127.19,24.93914886],[127.16,16.15418471],[127.15,26.0],[127.07,39.63148224]],[[127.23,0.03],[127.24,6.2873],[127.25,8.1641],[127.26,15.7459],[127.28,9.34648471]]]
["bitfinex","SOLUSD",1744582648495,[[127.2,8.11651105],[127.19,18.64964886],[127.18,0.14216157],[127.17,6.3537],[127.16,18.64964886]],[[127.25,14.40371105],[127.26,8.2405],[127.28,0.42648471],[127.29,82.93],[127.3,0.03]]]
["bitfinex","SOLUSD",1744582695163,[[126.86,0.063],[126.85,0.03],[126.84,0.03],[126.81,19.03986582],[126.8,18.64964886]],[[126.87,19.03686582],[126.89,16.18848471],[126.9,8.86],[126.91,18.64964886],[126.92,6.2618]]]
["bitfinex","SOLUSD",1744582732489,[[126.91,12.73126582],[126.89,18.64964886],[126.87,6.3055],[126.86,91.90948471],[126.85,1.6336]],[[126.96,19.03256582],[126.97,8.84],[126.98,23.8636],[126.99,83.04216157],[127.01,18.64964886]]]
["bitfinex","SOLUSD",1744582739000,[[126.92,12.73126582],[126.91,6.3035],[126.9,51.23114886],[126.89,16.18808471],[126.88,12.73126582]],[[126.96,6.3011],[126.97,12.73126582],[126.99,15.7492],[127.0,8.82],[127.01,8.25426157]]]
["bitfinex","SOLUSD",1744582784030,[[127.04,37.93860917],[127.02,91.54216157],[127.01,15.7467],[127.0,39.715],[126.99,1.0]],[[127.05,0.0001],[127.06,0.063],[127.08,0.063],[127.11,6.3569],[127.12,20.91893717]]]
["bitfinex","SOLUSD",1744582838059,[[127.17,6.2907],[127.16,18.64964886],[127.15,26.0],[127.14,15.7305],[127.13,0.28432314]],[[127.18,0.063],[127.19,0.03],[127.22,7.9486],[127.23,19.16103717],[127.24,0.03]]]
["bitfinex","SOLUSD",1744582891741,[[127.34,82.6],[127.33,27.59224217],[127.31,10.2297],[127.28,321.99476394],[127.26,20.0]],[[127.43,52.47276394],[127.46,338.17616147],[127.47,0.14216157],[127.53,23.66],[127.54,3.98773938]]]
["bitfinex","SOLUSD",1744582920943,[[127.24,20.3534255],[127.22,0.063],[127.21,0.28432314],[127.2,128.13897436],[127.18,30.92106157]],[[127.3,6.2843],[127.31,72.88442304],[127.32,6.3825],[127.33,32.4144],[127.36,361.11418995]]]
["bitfinex","SOLUSD",1744582955090,[[127.18,0.063],[127.14,28.5221255],[127.13,6.2925],[127.1,8.82216157],[127.09,82.663]],[[127.19,26.5802255],[127.21,15.86466157],[127.22,53.34964886],[127.24,0.28432314],[127.25,56.7123]]]
["bitfinex","SOLUSD",1744582976120,[[127.18,0.063],[127.15,6.2087],[127.14,14.25005354],[127.13,6.2927],[127.12,0.063]],[[127.19,6.2898],[127.2,12.83661511],[127.21,107.302],[127.22,0.28432314],[127.23,18.64964886]]]
["bitfinex","SOLUSD",1744583032807,[[127.2,12.68285398],[127.18,32.3532],[127.16,101.533972],[127.15,6.22296157],[127.14,25.9948]],[[127.24,6.2873],[127.25,12.68285398],[127.26,15.7158],[127.27,91.56],[127.28,61.70446157]]]
["bitfinex","SOLUSD",1744583095267,[[127.45,12.64406453],[127.43,18.64964886],[127.42,91.22],[127.41,15.74377378],[127.4,15.6975]],[[127.47,0.03],[127.49,1.6483],[127.5,12.64406453],[127.53,28.2871],[127.54,0.14216157]]]
["bitfinex","SOLUSD",1744583145914,[[127.45,12.62422175],[127.43,88.8777],[127.42,41.096372],[127.41,8.72216157],[127.38,35.32836473]],[[127.49,7.8692],[127.5,12.62422175],[127.52,24.2649],[127.53,6.5609],[127.6,281.70422175]]]
["bitfinex","SOLUSD",1744583173102,[[127.47,12.62422175],[127.44,6.2774],[127.43,18.933972],[127.41,106.3653],[127.4,21.30237364]],[[127.51,12.2845],[127.52,12.62422175],[127.53,82.93],[127.54,24.38346157],[127.55,18.963972]]]
["bitfinex","SOLUSD",1744583207762,[[127.42,12.62422175],[127.41,0.063],[127.4,31.47484886],[127.39,91.42432314],[127.37,15.7642]],[[127.46,6.2766],[127.47,14.20512175],[127.48,8.68216157],[127.49,15.6875],[127.52,86.22237061]]]
["bitfinex","SOLUSD",1744583260027,[[127.45,18.90102175],[127.43,18.933972],[127.42,106.796],[127.4,62.03352967],[127.39,1.063]],[[127.5,6.2747],[127.51,12.62422175],[127.52,24.184],[127.53,82.93],[127.54,7.5517]]]
["bitfinex","SOLUSD",1744583337017,[[127.56,26.0],[127.55,82.6],[127.54,26.47502726],[127.53,10.82750241],[127.52,15.6836]],[[127.57,0.03],[127.58,0.03],[127.59,9.1094057],[127.6,0.03],[127.61,8.07616793]]]
["bitfinex","SOLUSD",1744583402986,[[127.5,56.48059024],[127.49,180.19408233],[127.48,17.64831158],[127.47,41.46578462],[127.46,231.13668909]],[[127.55,8.07616793],[127.57,14.3919],[127.58,0.14216157],[127.6,59.66864372],[127.61,1.0]]]
["bitfinex","SOLUSD",1744583458064,[[127.71,37.82297914],[127.69,98.2629],[127.68,13.62490714],[127.67,6.33716157],[127.66,20.12272726]],[[127.72,0.03],[127.79,14.291],[127.8,20.98490714],[127.81,15.79046157],[127.84,15.43421284]]]
["bitfinex","SOLUSD",1744583466249,[[127.65,26.0],[127.62,6.2686],[127.61,26.98964886],[127.6,45.24869645],[127.59,93.63266398]],[[127.7,12.62490714],[127.71,83.04216157],[127.72,22.23722314],[127.73,7.6281],[127.75,18.64964886]]]
["bitfinex","SOLUSD",1744583509903,[[127.35,0.063],[127.34,0.063],[127.33,0.063],[127.32,20.26211137],[127.31,0.063]],[[127.37,26.48001137],[127.38,1.636],[127.39,98.74196157],[127.41,27.273972],[127.42,6.369]]]
["bitfinex","SOLUSD",1744583544037,[[127.01,18.67964886],[127.0,6.2992],[126.99,1.71566157],[126.98,16.03472314],[126.96,20.3459832]],[[127.08,26.6411832],[127.09,24.0981],[127.1,7.90296157],[127.11,82.9],[127.12,39.99563206]]]
["bitfinex","SOLUSD",1744583566955,[[127.1,20.3459832],[127.08,6.295],[127.07,18.64964886],[127.06,17.66572314],[127.05,0.14216157]],[[127.15,26.6378832],[127.16,0.20516157],[127.17,17.312],[127.18,23.583],[127.19,101.833972]]]
["bitfinex","SOLUSD",1744583634792,[[127.09,12.6968235],[127.07,7.7615128],[127.05,18.64964886],[127.04,95.2968235],[127.01,34.1835]],[[127.12,7.8523],[127.14,12.83898507],[127.15,105.52252314],[127.16,27.03264886],[127.18,31.5155]]]
["bitfinex","SOLUSD",1744583678554,[[127.2,37.63577236],[127.17,106.89112314],[127.16,6.56032715],[127.15,1.6273],[127.13,36.376537]],[[127.21,0.063],[127.22,0.063],[127.25,7.8015],[127.26,0.063],[127.27,12.6968235]]]
["bitfinex","SOLUSD",1744583695180,[[127.13,12.6968235],[127.1,24.94364886],[127.09,94.8329992],[127.08,6.66087409],[127.06,1.69666157]],[[127.17,6.2907],[127.18,28.4225235],[127.19,1.65686157],[127.2,82.9],[127.23,8.28]]]
["bitfinex","SOLUSD",1744583745846,[[126.86,20.40235256],[126.84,0.03],[126.82,2.8259638],[126.81,18.933972],[126.8,118.77405256]],[[126.9,82.9],[126.91,6.1076],[126.92,36.16035256],[126.93,0.28432314],[126.94,1.6407]]]
["bitfinex","SOLUSD",1744583783870,[[126.97,12.73477754],[126.94,6.302],[126.93,25.23084886],[126.92,82.6],[126.91,8.68648471]],[[127.01,8.26],[127.02,0.063],[127.03,117.61087754],[127.04,1.66366157],[127.05,54.36637185]]]
["bitfinex","SOLUSD",1744583830033,[[127.01,12.73477754],[126.98,1.576],[126.97,6.3006],[126.96,120.34564954],[126.94,23.9753]],[[127.06,14.39613911],[127.07,6.2957],[127.08,101.61264886],[127.09,16.08452314],[127.17,12.29290355]]]
["bitfinex","SOLUSD",1744583860095,[[126.97,1.5332],[126.96,51.2275595],[126.95,90.85],[126.91,11.22508747],[126.9,31.5496]],[[127.05,8.28663923],[127.06,8.14447766],[127.07,101.833972],[127.08,21.03966157],[127.09,1.6858]]]
["bitfinex","SOLUSD",1744583886757,[[126.9,0.03],[126.89,0.03],[126.88,0.03],[126.85,12.74230387],[126.84,6.3071]],[[126.91,27.40806544],[126.93,101.833972],[126.94,25.96454288],[126.95,6.65164592],[126.96,12.74230387]]]
["bitfinex","SOLUSD",1744583925780,[[127.0,19.04140387],[126.97,1.6662],[126.96,117.36870387],[126.95,18.933972],[126.93,46.9814736]],[[127.04,0.063],[127.05,12.74230387],[127.06,12.4833],[127.07,1.6117],[127.08,91.28516157]]]
["bitfinex","SOLUSD",1744583980844,[[126.94,0.03],[126.92,82.6],[126.91,26.647872],[126.89,15.93276157],[126.88,20.4162285]],[[126.98,20.3862285],[127.0,0.14216157],[127.01,24.94844886],[127.02,8.32216157],[127.03,98.6445]]]
["bitfinex","SOLUSD",1744584035886,[[127.04,1.6296],[127.03,98.3431],[127.01,44.01722376],[127.0,8.14],[126.97,19.65547688]],[[127.1,12.73190629],[127.11,0.063],[127.12,0.063],[127.14,0.20516157],[127.15,91.05362314]]]
["bitfinex","SOLUSD",1744584095344,[[127.19,12.73180629],[127.18,6.2901],[127.16,15.7271],[127.14,18.64964886],[127.13,31.88818471]],[[127.23,7.59],[127.24,19.01910629],[127.25,91.17216157],[127.26,4.33546734],[127.27,18.64964886]]]
["bitfinex","SOLUSD",1744584112165,[[127.25,19.01860629],[127.24,82.6],[127.23,15.719],[127.22,18.933972],[127.21,6.44552557]],[[127.26,0.063],[127.29,0.03],[127.3,0.03],[127.31,6.2764],[127.32,19.04520629]]]
["bitfinex","SOLUSD",1744584153811,[[127.47,19.00730629],[127.45,15.6924],[127.42,82.6],[127.41,18.933972],[127.36,296.88740714]],[[127.5,7.8231],[127.52,19.00540629],[127.54,101.69181043],[127.55,15.99452314],[127.56,9.09]]]
["bitfinex","SOLUSD",1744584187629,[[127.54,18.89751139],[127.52,98.2836],[127.5,1.6324],[127.49,25.265772],[97.684,0.34659091]],[[127.55,0.03],[127.56,0.03],[127.58,6.6046],[127.6,14.24751139],[127.61,10.30691847]]]
["bitfinex","SOLUSD",1744584265821,[[127.36,12.70991326],[127.33,1.715],[127.32,88.7828],[127.31,53.4127],[127.3,18.996972]],[[127.41,28.93127483],[127.42,89.46292314],[127.43,18.64964886],[127.44,15.6938],[127.46,23.5]]]
["bitfinex","SOLUSD",1744584321275,[[127.17,26.6177514],[127.14,1.7129],[127.13,104.9304],[127.12,20.3903514],[127.08,39.5539724]],[[127.21,7.98],[127.22,26.6158514],[127.23,83.04216157],[127.24,312.001172],[127.26,51.05769239]]]
["bitfinex","SOLUSD",1744584327964,[[127.05,0.063],[127.04,0.063],[127.03,20.3273514],[127.02,0.03],[127.01,8.0112]],[[127.08,20.3273514],[127.09,6.295],[127.1,8.12216157],[127.11,105.75576811],[127.12,62.0606514]]]
["bitfinex","SOLUSD",1744584400131,[[127.02,19.02483813],[127.01,1.5251],[126.99,88.8007],[126.98,34.713372],[126.97,0.20516157]],[[127.07,12.72673813],[127.08,14.3182],[127.09,83.04216157],[127.1,40.7218154],[127.11,4.13184268]]]
["bitfinex","SOLUSD",1744584465505,[[127.0,20.35276101],[126.97,0.0001],[126.96,42.43646101],[126.95,82.63],[126.94,50.473572]],[[127.04,90.84],[127.05,26.64556101],[127.06,20.32031043],[127.07,0.28432314],[127.09,15.7369]]]
["bitfinex","SOLUSD",1744584500319,[[126.97,0.0001],[126.96,20.36353314],[126.95,6.3315],[126.94,0.03],[126.92,103.106972]],[[127.02,26.63213314],[127.03,101.97613357],[127.04,23.663],[127.06,6.4694],[127.07,31.4799]]]
["bitfinex","SOLUSD",1744584535358,[[127.1,37.65119456],[127.09,6.4927],[127.08,0.14216157],[127.07,98.3393],[127.06,1.28432314]],[[127.11,0.063],[127.12,0.063],[127.13,0.063],[127.14,0.063],[127.15,0.063]]]
["bitfinex","SOLUSD",1744584560602,[[127.12,12.7073457],[127.1,6.294],[127.08,98.3379],[127.07,18.64964886],[127.06,9.04216157]],[[127.16,0.063],[127.17,26.9612457],[127.18,7.10758471],[127.19,103.13504886],[127.2,15.7864]]]
["bitfinex","SOLUSD",1744584634146,[[127.41,12.66631835],[127.37,15.7016],[127.36,95.26631835],[127.35,20.28954886],[127.34,6.506]],[[127.45,8.1359],[127.46,26.94507992],[127.47,105.63696915],[127.48,285.2288],[127.53,82.32265969]]]
["bitfinex","SOLUSD",1744584660570,[[127.4,12.66631835],[127.39,6.2799],[127.38,17.2772],[127.36,128.05186721],[127.35,0.14216157]],[[127.45,12.66631835],[127.46,0.42648471],[127.47,18.64964886],[127.48,104.8641],[127.5,7.86]]]
["bitfinex","SOLUSD",1744584712912,[[127.36,18.90562522],[127.35,10.19140525],[127.34,1.5262],[127.33,25.20294886],[127.3,269.06]],[[127.42,20.48032522],[127.43,0.42648471],[127.44,24.92724886],[127.45,108.9],[127.46,15.6913]]]
["bitfinex","SOLUSD",1744584730333,[[127.34,12.62442522],[127.3,21.9952],[127.29,19.66352471],[127.28,107.59942997],[127.27,51.361572]],[[127.39,27.08412522],[127.4,101.97613357],[127.42,15.6962],[127.44,12.62442522],[127.45,1.0]]]
["bitfinex","SOLUSD",1744584767671,[[127.37,18.90492522],[127.34,15.7052],[127.32,101.24964886],[127.31,31.4193],[127.3,33.34852314]],[[127.41,6.0536],[127.42,14.13692522],[127.43,97.42458471],[127.44,18.67964886],[127.45,0.03]]]
["bitfinex","SOLUSD",1744584842835,[[127.43,18.94060204],[127.4,15.6976],[127.39,1.6286],[127.37,88.7289],[127.36,62.7186509]],[[127.44,0.03],[127.45,0.03],[127.47,92.2835],[127.48,38.04453561],[127.49,10.13674117]]]
["bitfinex","SOLUSD",1744584896694,[[127.37,21.9831],[127.36,90.423],[127.35,7.9601],[127.34,25.44686308],[127.33,31.61946157]],[[127.44,8.08900831],[127.45,0.42648471],[127.46,89.1765],[127.47,27.96144886],[127.48,6.65]]]
["bitfinex","SOLUSD",1744584955336,[[127.36,14.43310831],[127.34,17.279],[127.33,7.803],[127.32,124.27273413],[127.31,18.79181043]],[[127.41,8.08900831],[127.42,12.4951],[127.44,99.02108471],[127.45,26.38964886],[160.0,13.57]]]
["bitfinex","SOLUSD",1744585034922,[[127.44,21.9704],[127.43,6.663],[127.42,114.41868471],[127.41,20.17964886],[127.39,40.0787]],[[127.47,0.03],[127.48,0.03],[127.49,0.03],[127.5,0.03],[127.51,8.12268254]]]
["bitfinex","SOLUSD",1744585045841,[[127.46,14.36908254],[127.43,15.6938],[127.42,120.4219],[127.41,20.17964886],[127.4,1.42648471]],[[127.47,0.03],[127.48,0.03],[127.49,0.03],[127.5,0.03],[127.51,0.03]]]
["bitfinex","SOLUSD",1744585100285,[[127.2,0.063],[127.16,0.063],[127.12,18.94706046],[127.09,15.7367],[127.06,18.83848938]],[[127.21,128.59899403],[127.22,6.1068],[127.23,22.02813543],[127.24,1.0],[127.25,1.5228]]]
["bitfinex","SOLUSD",1744585146110,[[127.02,6.2982],[127.01,12.65406046],[127.0,15.748],[126.98,27.595],[126.97,18.64964886]],[[127.06,12.65406046],[127.07,0.14216157],[127.08,39.228572],[127.09,1.6625],[127.1,4.09047325]]]
["bitfinex","SOLUSD",1744585170031,[[127.07,7.9109],[127.06,18.76566046],[127.05,15.7414],[127.04,101.24964886],[127.02,0.14216157]],[[127.11,12.65406046],[127.12,6.2934],[127.13,0.48948471],[127.14,18.64964886],[127.15,15.7294]]]
["bitfinex","SOLUSD",1744585241696,[[126.89,20.43670774],[126.87,6.3056],[126.86,7.9473],[126.85,18.64964886],[126.84,90.52432314]],[[126.95,110.97670774],[126.96,0.42648471],[126.97,18.64964886],[126.98,6.4076],[126.99,23.7715]]]
["bitfinex","SOLUSD",1744585288958,[[126.87,19.05235428],[126.85,15.7666],[126.82,108.95644886],[126.81,38.88679676],[126.74,59.33687315]],[[126.9,7.64],[126.92,12.74675428],[126.93,6.3027],[126.94,89.41998471],[126.95,24.81052302]]]
["bitfinex","SOLUSD",1744585299961,[[126.77,6.3106],[126.76,36.21369605],[126.74,1.5149],[126.72,167.03314491],[126.71,1.42648471]],[[126.81,20.43609605],[126.83,7.78216157],[126.84,82.9],[126.85,0.28432314],[126.86,18.64964886]]]
["bitfinex","SOLUSD",1744585329581,[[126.87,6.3056],[126.84,9.61588471]],[[126.92,0.063],[126.93,20.43609605],[126.96,0.48948471],[126.97,32.40914886],[126.98,0.063]]]
["bitfinex","SOLUSD",1744585384640,[[127.43,6.2778],[127.42,29.85849729],[127.41,18.79181043],[127.39,107.4363],[127.38,38.0109]],[[127.47,29.85849729],[127.5,6.2746],[127.52,45.54229729],[127.53,13.7083],[127.54,0.42648471]]]
["bitfinex","SOLUSD",1744585423675,[[127.32,0.063],[127.26,0.063],[127.19,270.263]],[[127.33,29.91596144],[127.35,8.34648471],[127.36,64.2691103],[127.38,83.32648471],[127.39,18.64964886]]]
["bitfinex","SOLUSD",1744585453879,[[126.89,0.063],[126.85,30.11844064],[126.83,22.0767],[126.81,8.33566157],[126.8,61.72504064]],[[126.9,30.11844064],[126.92,8.16216157],[126.93,6.3028],[126.94,0.28432314],[126.95,18.64964886]]]
["bitfinex","SOLUSD",1744585460081,[[126.89,52.24764064],[126.85,18.64964886],[126.84,1.67236157],[126.83,32.82072314],[95.0,66.55923089]],[[126.95,38.13844064],[126.96,0.42648471],[126.97,24.95034886],[126.99,4.09426151],[127.0,15.748]]]
["bitfinex","SOLUSD",1744585512043,[[126.97,20.34312276],[126.96,6.3011],[126.95,0.063],[126.93,7.983],[126.92,92.82298556]],[[127.02,20.34312276],[127.03,83.18432314],[127.04,8.34216157],[127.09,270.0],[127.1,1.0]]]
["bitfinex","SOLUSD",1744585539569,[[127.27,26.62892276],[127.25,15.717],[127.24,18.79181043],[127.23,0.28432314],[127.22,6.4461]],[[127.28,0.03],[127.32,8.14],[127.33,0.03],[127.34,373.16312276],[127.35,12.52946157]]]
["bitfinex","SOLUSD",1744585575181,[[127.25,6.2868],[127.23,36.06242276],[127.21,6.4007],[127.2,114.0458],[127.19,20.566072]],[[127.28,20.34312276],[127.3,6.71098471],[127.31,8.08],[127.32,6.3252],[127.33,0.03]]]
["bitfinex","SOLUSD",1744585623445,[[127.14,0.063],[127.13,0.063],[127.11,0.063],[127.1,0.063],[127.09,6.3575]],[[127.15,20.76960747],[127.16,7.94],[127.17,18.64964886],[127.2,103.24312276],[127.21,1.0]]]
["bitfinex","SOLUSD",1744585635459,[[127.29,20.34312276],[127.24,0.14216157],[127.23,18.933972],[127.22,143.498],[127.21,1.5742]],[[127.33,0.03],[127.34,28.45312276],[127.35,95.65336157],[127.36,0.03],[127.37,269.66]]]
["bitfinex","SOLUSD",1744585668079,[[127.39,20.25060494],[127.38,6.2804],[127.36,35.95360494],[127.34,139.514872],[127.33,27.67786157]],[[127.4,0.03],[127.41,0.03],[127.44,0.03],[127.45,28.40060494],[127.46,83.18432314]]]
["bitfinex","SOLUSD",1744585693007,[[127.34,6.2823],[127.32,15.7711],[127.3,101.24964886],[127.29,39.2369],[127.28,28.51276651]],[[127.38,20.25060494],[127.39,0.42648471],[127.41,24.92874886],[127.42,6.2989],[127.43,91.16216157]]]
["bitfinex","SOLUSD",1744585757975,[[127.39,26.49822611],[127.38,15.7638],[127.37,26.69664886],[127.36,90.56216157],[127.35,31.4081]],[[127.44,20.21832611],[127.46,14.1358],[127.47,6.2759],[127.48,103.49683357],[127.49,15.6875]]]
["bitfinex","SOLUSD",1744585779401,[[127.42,26.49642611],[127.38,34.41364886],[127.37,114.0665],[127.36,28.46481082],[127.34,39.0674]],[[127.46,20.21832611],[127.47,14.0961],[127.48,6.42076157],[127.49,84.80602314],[127.5,38.32021546]]]
["bitfinex","SOLUSD",1744585810317,[[127.38,6.3434],[127.37,20.28132611],[127.36,6.6567],[127.35,15.7044],[127.33,103.19373357]],[[127.42,20.21832611],[127.44,6.70408471],[127.45,101.54964886],[127.46,269.22],[127.47,29.683]]]
["bitfinex","SOLUSD",1744585857468,[[127.69,26.44779248],[127.68,20.18269248],[127.66,98.2666],[127.64,39.19511722],[127.63,31.62332314]],[[127.7,0.03],[127.71,2.8259638],[127.75,0.03],[127.79,14.088],[127.81,19.55843563]]]
["bitfinex","SOLUSD",1744585899375,[[127.77,26.40457794],[127.76,0.063],[127.74,82.6],[127.73,34.30644886],[127.71,16.12469286]],[[127.82,27.88047794],[127.84,6.659],[127.85,17.1661],[127.86,0.28432314],[128.38,447.26]]]
["bitfinex","SOLUSD",1744585935413,[[127.86,20.08047794],[127.81,26.0],[127.79,0.14216157],[127.78,41.846572],[127.77,33.0039]],[[127.9,14.2349],[127.91,109.54017794],[127.92,0.42648471],[127.93,18.64964886],[127.94,17.1582]]]
["bitfinex","SOLUSD",1744585987561,[[127.84,26.33817794],[127.82,15.647],[127.8,1.6189],[127.79,89.168],[127.78,49.95214886]],[[127.88,27.84047794],[127.89,6.2553],[127.9,83.32648471],[127.91,18.64964886],[127.92,20.08047794]]]
["bitfinex","SOLUSD",1744585989269,[[127.84,6.2577],[127.83,20.08047794],[127.82,15.647],[127.8,1.6189],[127.79,89.168]],[[127.88,27.84047794],[127.89,6.2553],[127.9,83.32648471],[127.91,18.64964886],[127.92,20.08047794]]]
["bitfinex","SOLUSD",1744586051556,[[127.89,0.063],[127.83,0.063],[127.82,26.42133689],[127.78,99.8598],[127.77,6.2866]],[[127.9,53.46757046],[127.91,49.78964886],[127.92,39.73619328],[127.94,1.0],[127.95,299.4044]]]
["bitfinex","SOLUSD",1744586073382,[[127.85,26.35693689],[127.84,1.5533],[127.83,0.063],[127.82,82.663],[127.81,18.38671762]],[[127.9,20.38396003],[127.91,6.2547],[127.92,18.79181043],[127.94,106.2333],[127.95,268.14]]]
["bitfinex","SOLUSD",1744586123404,[[127.8,0.063],[127.79,6.323],[127.78,20.13554059],[127.77,0.063],[127.76,0.063]],[[127.82,7.66],[127.83,20.35686373],[127.84,6.39996157],[127.85,24.65934886],[127.86,366.8822]]]
["bitfinex","SOLUSD",1744586175481,[[127.89,52.37438594],[127.87,99.904],[127.86,6.4522],[127.85,70.86913344],[127.84,21.11908594]],[[127.9,0.0001],[127.92,0.03],[127.94,0.28432314],[127.96,0.17216157],[127.97,103.04908594]]]
["bitfinex","SOLUSD",1744586212261,[[127.95,6.2524],[127.94,20.07966026],[127.93,0.063],[127.92,27.47951762],[127.91,7.66]],[[127.99,20.01666026],[128.0,0.28432314],[128.01,0.14216157],[128.02,12.5995],[128.03,7.66]]]
["bitfinex","SOLUSD",1744586227095,[[127.97,15.6286],[127.94,82.663],[127.93,9.3533],[127.92,72.07548327],[127.91,19.933972]],[[128.03,0.14216157],[128.04,26.40682183],[128.05,13.9537],[128.06,22.86073253],[128.07,84.4367]]]
["bitfinex","SOLUSD",1744586259415,[[128.03,18.77139072],[128.0,15.6242],[127.98,113.8548],[127.97,31.2564],[97.75,0.5]],[[128.07,7.66],[128.08,12.80721386],[128.09,114.57131043],[128.1,1.5926],[128.11,15.6124]]]
["bitfinex","SOLUSD",1744586289858,[[128.09,20.01357608],[128.08,6.246],[128.07,7.64],[128.06,15.6174],[128.05,1.5089]],[[128.13,0.03],[128.14,26.57119922],[128.15,6.40986157],[128.16,84.4402],[128.17,41.89504886]]]
["bitfinex","SOLUSD",1744586352881,[[128.1,12.52190266],[128.09,6.2454],[128.05,1.6491],[128.04,120.0281],[128.02,0.14216157]],[[128.13,0.03],[128.14,7.67],[128.15,1.667],[128.16,89.06406157],[128.17,18.64964886]]]
["bitfinex","SOLUSD",1744586398357,[[128.0,18.75162843],[127.99,0.063],[127.97,1.5633],[127.96,6.3489],[127.95,0.063]],[[128.05,0.28432314],[128.06,12.50162843],[128.07,82.9],[128.08,29.5014],[128.12,27.78331863]]]
["bitfinex","SOLUSD",1744586403377,[[128.03,12.50162843],[128.01,6.2493],[128.0,12.50162843],[127.99,0.063],[127.97,1.5633]],[[128.05,7.64],[128.07,83.18432314],[128.08,0.14216157],[128.09,31.15127729],[128.11,289.8039]]]
["bitfinex","SOLUSD",1744586442078,[[127.75,20.09251239],[127.74,6.2625],[127.73,1.6006],[127.72,21.8793],[127.7,0.063]],[[127.79,0.28432314],[127.8,25.05171043],[127.81,90.56],[127.83,15.6459],[127.9,18.65547688]]]
["bitfinex","SOLUSD",1744586492922,[[127.83,6.2581],[127.82,20.11452013],[127.81,15.647],[127.77,103.163272],[127.76,58.01522013]],[[127.87,20.11452013],[127.88,19.07613357],[127.89,6.2554],[127.9,109.503972],[127.92,26.5533817]]]
["bitfinex","SOLUSD",1744586543796,[[127.73,20.10650191],[127.71,0.063],[127.7,15.7244],[127.69,82.6],[127.68,32.10862661]],[[127.78,45.30127391],[127.79,7.64],[127.8,1.6448],[127.81,98.69146157],[127.93,53.69931069]]]
["bitfinex","SOLUSD",1744586563010,[[127.77,20.11447397],[127.75,6.262],[127.73,15.657],[127.72,26.0],[127.71,1.6967]],[[127.81,0.28432314],[127.82,28.18095868],[127.85,0.03],[127.86,15.6432],[127.88,32.2801]]]
["bitfinex","SOLUSD",1744586600438,[[127.8,18.83309621],[127.76,12.57379621],[127.75,82.74216157],[127.7,0.063]],[[127.85,37.51084507],[127.86,90.85432314],[127.87,274.95256157],[127.88,1.5397],[127.89,15.6395]]]
["bitfinex","SOLUSD",1744586714240,[[128.01,8.03171611],[127.94,84.56078471],[127.92,40.72686444],[127.9,53.1664],[127.84,34.21146251]],[[128.03,0.03],[128.04,7.8875],[128.06,98.56171611],[128.07,19.80996852],[128.11,1.0]]]
["bitfinex","SOLUSD",1744586749775,[[127.9,0.063],[127.88,0.063],[127.84,0.063],[127.83,6.3208],[127.82,14.19250922]],[[127.91,122.44524279],[127.92,18.80390922],[127.94,24.2326],[127.95,46.91186195],[127.98,322.9354]]]
["bitfinex","SOLUSD",1744586806515,[[127.84,0.063],[127.83,0.063],[127.82,0.063],[127.81,0.063],[127.8,12.54980922]],[[127.85,135.57143236],[127.87,18.79181043],[127.88,15.6405],[127.89,7.7106],[127.9,309.1831556]]]
["bitfinex","SOLUSD",1744586883111,[[127.84,0.0001],[127.83,0.063],[127.82,0.063],[127.81,8.1035443],[127.8,7.8896]],[[127.85,6.54162314],[127.86,15.74270587],[127.88,117.19024886],[127.91,35.34603252],[127.97,70.56191046]]]
["bitfinex","SOLUSD",1744586923039,[[127.79,14.37075288],[127.78,0.063],[127.77,0.063],[127.68,86.99871152],[126.71,0.99]],[[127.84,21.82575288],[127.85,34.71973357],[127.86,89.1154],[127.87,5.62612246],[127.9,1.0]]]
["bitfinex","SOLUSD",1744586956060,[[127.9,18.8039846],[127.87,99.8602],[127.86,0.14216157],[127.85,48.40029729],[127.83,26.453972]],[[127.91,0.03],[127.92,0.03],[127.94,0.03],[127.95,0.03],[127.96,7.55]]]
["bitfinex","SOLUSD",1744587022598,[[127.94,12.53633175],[127.93,6.253],[127.91,82.6],[127.9,15.6368],[127.89,57.83293357]],[[127.98,0.03],[127.99,20.41513175],[128.0,0.31432314],[128.01,40.96311043],[128.02,82.93]]]
["bitfinex","SOLUSD",1744587069759,[[127.89,0.063],[127.88,0.063],[127.85,1.6456],[127.84,0.063]],[[127.92,13.734],[127.93,25.35853357],[127.96,3.865737]]]
["bitfinex","SOLUSD",1744587141026,[[127.8,7.8598],[127.79,8.09691795],[127.78,88.6857],[127.77,15.7152],[127.76,16.68056128]],[[127.84,8.03391795],[127.86,25.33293357],[127.88,7.49],[127.89,15.6695],[127.9,0.03]]]
["bitfinex","SOLUSD",1744587151414,[[127.89,7.9189],[127.87,98.2403],[127.86,14.1019],[127.85,0.14216157],[127.82,1.0]],[[127.9,0.03],[127.93,12.54060283],[127.94,0.31432314],[127.95,6.2827],[127.96,18.67964886]]]
["bitfinex","SOLUSD",1744587200867,[[127.86,12.54060283],[127.84,6.2576],[127.83,0.063],[127.82,15.646],[127.8,100.19429723]],[[127.9,18.933972],[127.91,95.44060283],[127.92,6.39206157],[127.93,15.6337],[127.97,0.03]]]
["bitfinex","SOLUSD",1744587261127,[[127.84,12.54060283],[127.83,0.063],[127.82,21.9056],[127.8,1.718],[127.79,0.063]],[[127.88,26.27890283],[127.89,6.2556],[127.9,18.933972],[127.91,84.65246157],[127.92,28.17540283]]]
["bitfinex","SOLUSD",1744587304960,[[127.71,0.063],[127.69,12.54060283],[127.66,0.03],[127.63,21.9383],[127.62,8.25006157]],[[127.73,26.373972],[127.74,18.80340283],[127.76,291.5753],[127.8,1.0],[127.81,31.2964]]]
["bitfinex","SOLUSD",1744587332396,[[127.72,0.063],[127.71,0.063],[127.66,7.8255],[127.65,12.58021969],[127.59,32.3795]],[[127.73,45.35955326],[127.74,82.9],[127.75,15.6561],[127.76,12.58021969],[127.77,54.7762]]]
["bitfinex","SOLUSD",1744587399455,[[127.58,14.16691969],[127.56,12.7908],[127.54,0.03],[127.53,98.3116],[126.49,0.99]],[[127.59,7.44],[127.61,6.2691],[127.62,12.58021969],[127.63,101.833972],[127.64,284.63136157]]]
["bitfinex","SOLUSD",1744587442969,[[127.67,18.84631969],[127.66,1.5604],[127.64,105.689],[127.62,1.14216157],[127.61,56.809272]],[[127.68,0.063],[127.72,0.063],[127.73,44.91316855],[127.74,0.28432314],[127.75,1.5727]]]
["bitfinex","SOLUSD",1744587459307,[[127.56,26.41562217],[127.54,0.03],[127.53,82.63],[127.52,35.85812217],[127.5,13.61816157]],[[127.61,45.34759417],[127.63,15.35466157],[127.64,124.5691],[127.67,31.3323],[127.68,21.20742217]]]
["bitfinex","SOLUSD",1744587503260,[[127.39,20.14442217],[127.38,8.5352028],[127.37,0.03],[127.36,26.43042217],[127.35,82.6]],[[127.45,12.7064],[127.47,1.5485],[127.48,82.9],[127.49,5.08797648],[127.51,273.0153682]]]
["bitfinex","SOLUSD",1744587551889,[[127.49,21.81371869],[127.47,0.14216157],[127.46,116.94074886],[127.45,2.6266],[127.44,50.32891155]],[[127.5,0.063],[127.54,0.063],[127.57,101.80708841],[127.58,14.0929],[127.59,17.51316157]]]
["bitfinex","SOLUSD",1744587610441,[[127.73,6.2632],[127.72,12.63568841],[127.71,98.2604],[127.69,7.42],[127.68,12.77784998]],[[127.74,0.063],[127.75,0.063],[127.76,0.063],[127.77,12.69868841],[127.78,0.063]]]
["bitfinex","SOLUSD",1744587644386,[[127.65,0.063],[127.64,0.063],[127.63,0.063],[127.59,6.333],[127.58,20.23396448]],[[127.66,55.83575227],[127.67,82.9],[127.68,43.25516448],[127.69,1.0],[127.7,37.7244]]]
["bitfinex","SOLUSD",1744587674397,[[127.64,20.17872473],[127.61,21.9414],[127.6,20.17872473],[127.59,82.663],[127.58,1.5815]],[[127.68,82.9],[127.69,321.71799673],[127.7,0.14216157],[127.72,28.10265101],[127.73,20.17317688]]]
["bitfinex","SOLUSD",1744587719008,[[127.53,0.03],[127.52,0.063],[127.51,0.03],[127.48,6.3053],[127.47,12.63106738]],[[127.54,71.39970095],[127.56,82.9],[127.57,15.6787],[127.58,8.1789],[127.59,66.23215459]]]
["bitfinex","SOLUSD",1744587767955,[[127.35,0.0001],[127.26,14.29596738],[127.25,6.2027],[127.23,122.35971166],[127.22,49.08082332]],[[127.36,77.75826833],[127.37,1.5898],[127.39,1.0],[127.41,50.0425],[127.42,334.41339886]]]
["bitfinex","SOLUSD",1744587799698,[[127.2,20.27361166],[127.19,6.2896],[127.18,15.7247],[127.16,0.03],[127.15,115.5891]],[[127.23,7.44],[127.25,6.57122314],[127.26,121.82326052],[127.27,6.68526157],[127.28,15.7135]]]
["bitfinex","SOLUSD",1744587817593,[[127.24,12.67898912],[127.21,6.2885],[127.2,12.67898912],[127.19,84.2548],[127.18,31.4507]],[[127.28,7.42],[127.29,18.96398912],[127.3,101.69181043],[127.31,0.14216157],[127.32,15.7088]]]
["bitfinex","SOLUSD",1744587873244,[[127.37,12.67898912],[127.36,12.67898912],[127.33,90.399],[127.32,7.84648471],[127.31,25.68684886]],[[127.38,0.063],[127.39,0.063],[127.41,1.7095],[127.43,15.695],[127.44,90.99661679]]]
["bitfinex","SOLUSD",1744587910298,[[127.38,21.96291732],[127.36,12.79165659],[127.35,119.73651043],[127.34,13.6834],[127.33,52.37798007]],[[127.39,0.0001],[127.41,0.063],[127.42,0.063],[127.44,0.063],[127.45,6.6204]]]
["bitfinex","SOLUSD",1744587990592,[[127.55,18.88267672],[127.53,15.682],[127.52,114.00248715],[127.51,40.60042314],[127.5,7.0307]],[[127.56,0.063],[127.57,0.063],[127.58,0.03],[127.6,0.063],[127.63,289.69417672]]]
["bitfinex","SOLUSD",1744588029631,[[127.58,12.58975749],[127.57,6.271],[127.56,98.2788],[127.54,56.32377861],[127.53,26.9015717]],[[127.63,12.58975749],[127.65,25.589372],[127.66,1.75436157],[127.67,7.443],[127.68,95.55275749]]]
["bitfinex","SOLUSD",1744588058753,[[127.54,18.95435194],[127.52,0.063],[127.51,15.6838],[127.49,31.3738],[127.48,18.933972]],[[127.58,6.2851],[127.59,37.82292394],[127.6,82.9],[127.61,1.68006157],[127.62,7.38]]]
["bitfinex","SOLUSD",1744588105599,[[127.56,12.59547383],[127.55,6.272],[127.54,0.063],[127.53,15.7445],[127.52,12.65847383]],[[127.58,6.6367],[127.61,33.16494583],[127.62,7.50216157],[127.63,82.9],[127.81,73.52685858]]]
["bitfinex","SOLUSD",1744588179871,[[127.68,149.02063072],[127.66,84.93074815],[127.64,7.89791388],[127.63,10.54425714],[127.62,31.3417]],[[127.71,0.063],[127.73,0.03],[127.76,7.36],[127.79,8.38466157],[127.8,82.9]]]
["bitfinex","SOLUSD",1744588241546,[[127.96,12.53551802],[127.92,12.53551802],[127.91,0.14216157],[127.9,18.64964886],[127.89,98.2384]],[[127.97,0.03],[128.0,7.6165],[128.01,101.68521802],[128.02,26.13181043],[128.04,15.6202]]]
["bitfinex","SOLUSD",1744588276166,[[128.36,69.88137617],[128.34,97.60323408],[128.33,19.94599116],[128.32,38.04096018],[128.3,19.64964886]],[[128.39,19.94599116],[128.42,0.28432314],[128.43,18.79181043],[128.44,14.6188],[128.46,16.5696]]]
["bitfinex","SOLUSD",1744588280072,[[128.39,70.04315688],[128.35,26.17879116],[128.34,97.60323408],[128.33,8.36],[128.32,15.5857]],[[128.41,19.94599116],[128.43,0.42648471],[128.44,6.2285],[128.45,8.36],[128.46,18.64964886]]]
["bitfinex","SOLUSD",1744588332132,[[128.43,29.42915629],[128.42,6.2294],[128.41,82.6],[128.39,15.5775],[128.38,18.64964886]],[[128.48,35.65585629],[128.49,0.14216157],[128.5,15.5642],[128.52,8.14],[128.53,84.7727617]]]
["bitfinex","SOLUSD",1744588353647,[[128.4,108.77651148],[128.37,15.5795],[128.36,8.14],[128.34,18.996972],[128.33,8.26366157]],[[128.45,26.17431148],[128.46,8.14],[128.47,15.71096157],[128.49,40.03306836],[128.5,55.99504886]]]
["bitfinex","SOLUSD",1744588392966,[[128.43,82.6],[128.41,27.81551148],[128.39,14.129],[128.37,15.5788],[128.35,6.11070495]],[[128.46,26.17381148],[128.51,6.37256157],[128.52,26.34964886],[128.53,24.84432314],[128.54,85.7521836]]]
["bitfinex","SOLUSD",1744588439425,[[128.41,2.86392174],[128.4,82.6],[128.39,18.67369868],[128.37,1.6396],[128.29,32.1777]],[[128.44,18.67169868],[128.46,0.28432314],[128.47,41.95991043],[128.48,12.44289868],[128.51,113.3129]]]
["bitfinex","SOLUSD",1744588455730,[[128.5,95.01289868],[128.49,4.36771231],[128.48,23.44434371],[128.47,21.7949],[128.46,7.60216157]],[[128.51,0.03],[128.53,0.03],[128.54,2.8521836],[128.56,12.47289868],[128.57,6.2227]]]
["bitfinex","SOLUSD",1744588492287,[[128.48,12.44289868],[128.47,88.797],[128.46,15.569],[128.45,7.7859],[128.44,0.063]],[[128.51,0.03],[128.53,18.69719868],[128.54,2.8521836],[128.55,14.18498471],[128.56,15.587]]]
["bitfinex","SOLUSD",1744588552940,[[128.44,12.42087379],[128.42,6.2293],[128.41,79.6578164],[128.4,12.42087379],[128.39,34.29014886]],[[128.49,18.64727379],[128.5,7.4],[128.51,15.84812314],[128.52,267.12],[128.53,26.28214886]]]
["bitfinex","SOLUSD",1744588582293,[[128.73,19.8220579],[128.71,85.8731164],[128.69,15.5411],[128.67,26.46964886],[128.66,8.6885]],[[128.75,0.03],[128.78,19.8220579],[128.79,7.82],[128.8,3.27866831],[128.82,268.4444]]]
["bitfinex","SOLUSD",1744588619243,[[128.64,29.30128408],[128.63,21.7677],[128.6,31.1028],[128.59,101.40173863],[128.58,6.95042314]],[[128.7,15.02],[128.71,1.0],[128.72,30.85360667],[128.73,266.54],[128.74,75.92216157]]]
["bitfinex","SOLUSD",1744588625417,[[128.72,29.39203226],[128.7,18.64964886],[128.69,88.9187],[128.68,1.6395],[128.66,0.28432314]],[[128.82,0.03],[128.86,90.38]]]
["bitfinex","SOLUSD",1744588625418,[[128.72,29.39203226],[128.7,18.64964886],[128.69,88.9187],[128.68,1.6395],[128.66,0.28432314]],[[128.76,1.0],[128.77,29.30128408],[128.79,1.55232259],[128.82,0.03],[128.84,4.18665427]]]
["bitfinex","SOLUSD",1744588625640,[[128.72,29.39203226],[128.7,18.64964886],[128.69,88.9187],[128.68,1.6395],[128.66,0.28432314]],[[128.76,1.0],[128.77,29.30128408],[128.82,0.31432314],[128.84,4.18665427],[128.85,1.55232259]]]
["bitfinex","SOLUSD",1744588625839,[[128.75,29.30128408],[128.73,18.64964886],[128.72,35.60693226],[128.7,18.64964886],[128.69,89.20302314]],[[128.77,1.0],[128.82,0.03],[128.84,4.0444927],[128.85,1.55232259],[128.86,90.38]]]
["bitfinex","SOLUSD",1744588626144,[[128.76,29.30128408],[128.73,18.64964886],[128.72,35.60693226],[128.69,89.20302314],[128.6,453.8821]],[[128.8,1.0],[128.82,30.88360667],[128.86,96.73086157],[128.88,44.82028408],[128.9,347.63454455]]]
["bitfinex","SOLUSD",1744588626334,[[128.77,29.30128408],[128.75,6.2131],[128.73,18.64964886],[128.72,44.92963226],[128.69,89.20302314]],[[128.8,1.0],[128.82,30.88360667],[128.86,97.01518471],[128.88,44.82028408],[128.9,324.26454455]]]
["bitfinex","SOLUSD",1744588626550,[[128.77,29.30128408],[128.75,6.2131],[128.73,18.64964886],[128.72,44.92963226],[128.69,89.20302314]],[[128.8,1.0],[128.82,30.88360667],[128.86,96.73086157],[128.88,44.82028408],[128.9,300.1691]]]
["bitfinex","SOLUSD",1744588627025,[[128.73,29.30128408],[128.72,26.09074818],[128.69,104.4592],[128.68,1.6395],[128.64,60.39488408]],[[128.76,1.0],[128.78,29.30128408],[128.82,1.58232259],[128.83,0.42648471],[128.85,4.04415479]]]
["bitfinex","SOLUSD",1744588627347,[[128.72,29.39203226],[128.7,18.64964886],[128.69,104.4592],[128.68,1.6395],[128.67,0.28432314]],[[128.75,1.0],[128.78,29.30128408],[128.82,0.03],[128.83,0.42648471],[128.84,77.33232259]]]
["bitfinex","SOLUSD",1744588627555,[[128.72,0.09074818],[128.7,18.64964886],[128.69,104.4592],[128.68,1.6395],[128.67,0.14216157]],[[128.75,1.0],[128.78,29.30128408],[128.82,1.58232259],[128.83,0.42648471],[128.84,75.78]]]
["bitfinex","SOLUSD",1744588627851,[[128.73,29.30128408],[128.72,0.09074818],[128.7,18.64964886],[128.69,104.4592],[128.68,1.6395]],[[128.75,1.0],[128.78,29.30128408],[128.82,1.58232259],[128.83,0.42648471],[128.84,75.78]]]
["bitfinex","SOLUSD",1744588628027,[[128.72,0.09074818],[128.69,104.4592],[128.68,1.6395]],[[128.75,1.0],[128.82,1.58232259],[128.83,0.42648471],[128.84,75.78]]]
["bitfinex","SOLUSD",1744588628028,[[128.72,0.09074818],[128.69,88.9187],[128.68,1.6395],[128.66,15.5439],[128.6,167.3021]],[[128.74,1.0],[128.75,29.30128408],[128.77,1.55232259],[128.79,14.6],[128.8,35.93896879]]]
["bitfinex","SOLUSD",1744588628227,[[128.72,0.09074818],[128.69,118.21998408],[128.68,1.6395],[128.66,15.5439],[128.63,0.14216157]],[[128.74,30.30128408],[128.78,1.55232259],[128.79,14.6],[128.8,302.47896879],[128.86,54.4122]]]
["bitfinex","SOLUSD",1744588628445,[[128.72,0.09074818],[128.7,29.30128408],[128.69,95.135],[128.68,1.6395],[128.67,18.64964886]],[[128.74,1.0],[128.75,29.30128408],[128.78,1.55232259],[128.79,20.8118],[128.8,296.26776879]]]
["bitfinex","SOLUSD",1744588629155,[[128.72,0.09074818],[128.71,29.30128408],[128.69,95.135],[128.68,1.6395],[128.67,18.64964886]],[[128.73,1.0],[128.78,1.55232259],[128.79,20.8118],[128.8,295.84128408],[128.83,1.0]]]
["bitfinex","SOLUSD",1744588629332,[[128.72,0.09074818],[128.7,29.30128408],[128.69,12.535],[128.68,1.6395],[128.67,101.24964886]],[[128.74,1.0],[128.76,29.30128408],[128.78,7.76442259],[128.79,14.6],[128.8,296.12560722]]]
["bitfinex","SOLUSD",1744588629647,[[128.72,0.09074818],[128.71,29.30128408],[128.69,12.535],[128.68,1.6395],[128.67,101.24964886]],[[128.74,1.0],[128.77,29.30128408],[128.78,1.55232259],[128.79,14.6],[128.8,266.82432314]]]
["bitfinex","SOLUSD",1744588629858,[[128.73,29.30128408],[128.72,0.09074818],[128.7,18.64964886],[128.69,12.535],[128.68,17.1813]],[[128.77,1.0],[128.78,30.85360667],[128.79,14.6],[128.8,266.54],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588630029,[[128.73,29.30128408],[128.72,0.09074818],[128.7,101.24964886],[128.69,28.0762],[128.68,1.6395]],[[128.77,1.0],[128.79,45.45360667],[128.8,266.54],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588630229,[[128.73,29.30128408],[128.72,0.09074818],[128.7,101.24964886],[128.69,28.0762],[128.68,1.6395]],[[128.76,1.0],[128.79,45.45360667],[128.8,266.54],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588630838,[[128.74,29.30128408],[128.72,0.09074818],[128.71,6.2155],[128.7,101.24964886],[128.69,21.8599]],[[128.76,1.0],[128.79,45.45360667],[128.8,266.54],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588631924,[[128.74,29.30128408],[128.72,0.09074818],[128.71,6.2155],[128.7,101.24964886],[128.69,21.8599]],[[128.76,1.0],[128.79,30.85360667],[128.8,266.54],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588632127,[[128.74,29.30128408],[128.72,6.30534818],[128.7,101.24964886],[128.69,21.8599],[99.0,9.5]],[[128.76,1.0],[128.79,30.85360667],[128.8,266.54],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588632341,[[128.74,29.30128408],[128.73,6.2144],[128.72,0.09074818],[128.7,101.24964886],[128.69,21.8599]],[[128.78,1.0],[128.79,30.85360667],[128.8,280.76],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588632737,[[128.74,29.30128408],[128.73,6.2144],[128.72,0.09074818],[128.7,101.24964886],[128.69,21.8599]],[[128.75,1.0],[128.79,30.85360667],[128.8,280.76],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588633654,[[128.74,29.30128408],[128.73,6.2144],[128.72,0.09074818],[128.7,101.24964886],[128.69,21.8599]],[[128.78,1.0],[128.79,30.85360667],[128.8,280.76],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588633852,[[128.74,29.30128408],[128.73,6.2144],[128.72,0.09074818],[128.7,101.24964886],[128.69,21.8599]],[[128.76,1.0],[128.79,30.85360667],[128.8,280.76],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588634234,[[128.74,29.30128408],[128.73,6.2144],[128.72,0.09074818],[128.7,101.24964886],[128.69,21.8599]],[[128.78,1.0],[128.79,1.55232259],[128.8,280.76],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588634546,[[128.72,0.09074818]],[[128.78,1.0],[128.79,1.55232259],[128.8,280.76],[128.81,6.2109],[128.82,75.81]]]
["bitfinex","SOLUSD",1744588634547,[[128.72,0.09074818],[128.63,90.6212],[128.6,31.1021],[128.57,31.1114],[128.56,48.01976096]],[[128.73,1.0],[128.75,29.30128408],[128.76,0.28432314],[128.77,77.47448416],[128.78,6.2123]]]
["bitfinex","SOLUSD",1744588634745,[[128.72,0.09074818],[128.64,29.30128408],[128.63,90.6212],[128.57,31.1114],[128.56,48.01976096]],[[128.73,44.52128408],[128.74,1.69448416],[128.76,0.28432314],[128.77,75.78],[128.78,7.2123]]]
["bitfinex","SOLUSD",1744588634930,[[128.72,0.09074818],[128.63,90.6212],[128.57,31.1114],[128.56,48.01976096]],[[128.73,44.52128408],[128.74,1.69448416],[128.76,0.28432314],[128.77,75.78],[128.78,7.2123]]]
["bitfinex","SOLUSD",1744588634931,[[128.72,0.09074818],[128.65,29.30128408],[128.63,90.6212],[128.6,15.5514],[128.58,0.14216157]],[[128.73,44.52128408],[128.74,1.69448416],[128.76,0.28432314],[128.77,75.78],[128.78,22.7426]]]
["bitfinex","SOLUSD",1744588635332,[[128.72,0.09074818],[128.65,29.30128408],[128.63,90.6212],[128.6,15.5514],[128.59,1.0]],[[128.73,39.52128408],[128.74,1.69448416],[128.76,0.28432314],[128.77,75.78],[128.78,22.7426]]]
["bitfinex","SOLUSD",1744588635745,[[128.72,0.09074818],[128.67,29.30128408],[128.63,90.6212],[128.62,15.5495],[128.59,1.0]],[[128.73,39.52128408],[128.74,7.76642259],[128.76,0.28432314],[128.77,75.78],[128.78,15.5303]]]
["bitfinex","SOLUSD",1744588635944,[[128.72,0.09074818],[128.67,29.30128408],[128.64,6.2189],[128.63,90.6212],[128.61,1.0]],[[128.73,39.52128408],[128.74,7.76642259],[128.76,0.28432314],[128.77,75.92216157],[128.78,15.5303]]]
["bitfinex","SOLUSD",1744588636348,[[128.72,0.09074818],[128.68,29.30128408],[128.65,18.64964886],[128.64,35.52018408],[128.63,90.6212]],[[128.73,39.52128408],[128.74,7.76642259],[128.76,0.28432314],[128.77,75.92216157],[128.78,15.5303]]]
["bitfinex","SOLUSD",1744588636547,[[128.72,0.09074818],[128.68,29.30128408],[128.64,35.52018408],[128.63,90.6212],[98.965,135.4]],[[128.73,39.52128408],[128.74,7.76642259],[128.76,0.28432314],[128.77,75.92216157],[128.78,15.5303]]]
["bitfinex","SOLUSD",1744588636754,[[128.72,0.09074818],[128.68,29.30128408],[128.64,51.06738408],[128.63,90.6212],[128.62,1.0]],[[128.73,10.22],[128.74,1.55232259],[128.75,6.2137],[128.77,75.92216157],[128.78,15.5303]]]
["bitfinex","SOLUSD",1744588636939,[[128.72,0.09074818],[128.69,29.30128408],[128.64,51.06738408],[128.63,90.6212],[128.62,1.0]],[[128.73,10.22],[128.74,29.30128408],[128.75,7.76602259],[128.77,75.92216157],[128.78,15.81462314]]]
["bitfinex","SOLUSD",1744588637256,[[128.72,0.09074818],[128.64,6.2189],[128.63,90.6212],[128.61,15.69226157],[128.58,1.0]],[[128.73,41.07360667],[128.76,15.5329],[128.77,75.92216157],[128.78,0.28432314],[128.8,329.45498408]]]
["bitfinex","SOLUSD",1744588637435,[[128.72,0.09074818],[128.63,14.2404],[128.61,15.5501],[128.6,82.6],[128.57,32.25356157]],[[128.73,47.71459138],[128.75,76.06432314],[128.76,15.5329],[128.77,1.0],[128.78,23.37]]]
["bitfinex","SOLUSD",1744588637636,[[128.72,0.09074818],[128.65,29.30128408],[128.63,14.2404],[128.61,15.5501],[128.6,82.6]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.78,1.0],[128.82,0.03]]]
["bitfinex","SOLUSD",1744588637935,[[128.72,0.09074818],[128.66,29.30128408],[128.63,14.2404],[128.61,15.5501],[128.6,82.6]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.79,19.64964886],[128.82,0.03]]]
["bitfinex","SOLUSD",1744588638135,[[128.72,0.09074818],[128.66,29.30128408],[128.63,8.0212],[128.61,15.5501],[128.6,82.6]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.77,1.0],[128.79,18.64964886]]]
["bitfinex","SOLUSD",1744588638350,[[128.72,0.09074818],[128.65,29.30128408],[128.64,6.2188],[128.63,8.0212],[128.61,15.5501]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.77,1.0],[128.79,18.64964886]]]
["bitfinex","SOLUSD",1744588638656,[[128.72,0.09074818],[128.65,29.30128408],[128.64,6.2188],[128.63,8.0212],[128.61,15.5501]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.77,32.0647],[128.79,42.01964886]]]
["bitfinex","SOLUSD",1744588639236,[[128.72,0.09074818],[128.65,35.51968408],[128.63,8.0212],[128.61,15.5501],[99.0,9.5]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.77,32.0647],[128.79,42.01964886]]]
["bitfinex","SOLUSD",1744588639853,[[128.72,0.09074818],[128.65,35.51968408],[128.63,8.0212],[99.0,9.5]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.77,32.0647],[128.79,42.01964886]]]
["bitfinex","SOLUSD",1744588639854,[[128.72,4.818e-05],[128.65,29.30128408],[128.63,8.0212],[128.54,136.2],[128.16,447.0070396]],[[128.73,47.28810667],[128.75,76.20648471],[128.76,15.5329],[128.77,32.0647],[128.79,42.01964886]]]
["bitfinex","SOLUSD",1744588640057,[[128.63,0.063],[128.56,6.1089],[128.55,1.6678],[128.52,15.561],[128.49,83.6]],[[128.67,6.50172314],[128.68,0.14216157],[128.69,21.29294886],[128.7,23.37],[128.71,82.9]]]
["bitfinex","SOLUSD",1744588640261,[[128.63,0.0001],[128.56,6.1089],[128.55,37.19218408],[128.49,82.6],[128.48,60.49508408]],[[128.64,29.30128408],[128.65,0.14216157],[128.66,15.37232259],[128.67,288.58532314],[128.69,21.29294886]]]
["bitfinex","SOLUSD",1744588640551,[[128.56,0.063],[128.55,0.063],[128.53,29.30128408],[128.51,6.1089],[128.49,84.2048]],[[128.64,29.30128408],[128.66,15.37232259],[128.67,288.58532314],[128.69,21.29294886]]]
["bitfinex","SOLUSD",1744588640552,[[128.56,0.063],[128.55,0.063],[128.53,29.30128408],[128.51,6.1089],[128.49,84.2048]],[[128.63,0.42648471],[128.64,60.43921389],[128.66,115.36964886],[128.67,289.301],[128.69,20.29294886]]]
["bitfinex","SOLUSD",1744588640758,[[128.56,0.063],[128.55,0.063],[128.51,6.1089],[128.49,84.2048],[128.48,0.063]],[[128.57,29.30128408],[128.62,84.45232259],[128.63,1.42648471],[128.64,29.30128408],[128.66,55.83964886]]]
["bitfinex","SOLUSD",1744588640929,[[128.56,0.063],[128.55,0.063],[128.51,6.1089],[128.49,30.90608408],[128.48,0.063]],[[128.57,29.30128408],[128.59,13.82],[128.6,0.42648471],[128.62,84.45232259],[128.63,19.64964886]]]
["bitfinex","SOLUSD",1744588641132,[[128.56,0.063],[128.55,0.063],[128.51,0.063],[128.49,1.6048],[128.48,0.063]],[[128.57,30.85360667],[128.59,13.82],[128.6,0.42648471],[128.62,83.9],[128.63,42.01964886]]]
["bitfinex","SOLUSD",1744588641330,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.42,86.9918396],[128.4,30.30128408]],[[128.57,60.15489075],[128.59,13.82],[128.6,1.42648471],[128.63,42.01964886]]]
["bitfinex","SOLUSD",1744588641331,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.42,86.9918396],[128.4,30.30128408]],[[128.57,60.15489075],[128.59,13.82],[128.6,1.42648471],[128.61,82.9],[128.63,25.13644886]]]
["bitfinex","SOLUSD",1744588641545,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.47,29.30128408],[128.42,86.9918396]],[[128.56,58.60256816],[128.57,1.55232259],[128.59,13.82],[128.6,1.42648471],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588641747,[[128.55,0.063],[128.51,0.063],[128.48,29.36428408],[128.42,87.9918396],[128.39,0.063]],[[128.56,29.30128408],[128.57,1.55232259],[128.59,13.82],[128.6,0.42648471],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588641966,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.46,35.34718408],[128.42,86.9918396]],[[128.56,59.02905287],[128.57,1.55232259],[128.59,13.82],[128.6,19.64964886],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588642159,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.46,35.34718408],[128.42,86.9918396]],[[128.56,65.25175287],[128.58,17.10702259],[128.59,13.82],[128.6,50.75514886],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588642363,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.46,35.34718408],[128.42,86.9918396]],[[128.56,66.80407546],[128.58,15.5547],[128.59,13.82],[128.6,49.75514886],[128.61,83.9]]]
["bitfinex","SOLUSD",1744588642657,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.47,29.30128408],[128.46,6.0459]],[[128.56,66.80407546],[128.58,15.5547],[128.59,13.82],[128.6,50.75514886],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588643556,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.47,29.30128408],[128.46,12.2734]],[[128.56,66.80407546],[128.58,15.5547],[128.59,13.82],[128.6,50.75514886],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588644655,[[128.55,0.063],[128.51,0.063],[128.48,0.063],[128.47,29.30128408],[128.46,12.2734]],[[128.56,66.51975232],[128.58,15.5547],[128.59,13.82],[128.6,50.75514886],[128.61,82.9]]]
["bitfinex","SOLUSD",1744588644846,[[128.55,0.063],[128.51,0.063],[128.48,29.36428408],[128.47,6.227],[128.46,6.0459]],[[128.56,35.52398408],[128.57,1.55232259],[128.58,15.98118471],[128.59,13.82],[128.6,32.1055]]]
["bitfinex","SOLUSD",1744588645044,[[128.51,0.063],[128.48,29.36428408],[128.47,6.227],[128.46,6.0459],[97.196,3.3909072]],[[128.56,35.52398408],[128.57,1.55232259],[128.58,15.98118471],[128.59,13.82],[128.6,32.1055]]]
["bitfinex","SOLUSD",1744588645248,[[128.51,0.063],[128.48,29.36428408],[128.47,24.87664886],[128.46,6.0459],[127.49,52.9685]],[[128.53,29.30128408],[128.55,1.55232259],[128.56,6.2227],[128.58,15.98118471],[128.59,13.82]]]
["bitfinex","SOLUSD",1744588645765,[[128.51,0.063],[128.49,0.063],[128.48,29.36428408],[128.47,24.87664886],[128.46,6.0459]],[[128.53,29.30128408],[128.55,1.55232259],[128.56,6.2227],[128.58,15.98118471],[128.59,13.82]]]
["bitfinex","SOLUSD",1744588645959,[[128.51,0.063],[128.49,0.063],[128.48,29.36428408],[128.47,24.87664886],[128.46,6.0459]],[[128.54,6.2237],[128.55,1.55232259],[128.58,15.98118471],[128.59,13.82],[128.63,6.4868]]]
["bitfinex","SOLUSD",1744588646263,[[128.51,0.063],[128.49,29.36428408],[128.48,6.2893],[128.47,18.64964886],[128.46,6.0459]],[[128.54,29.30128408],[128.57,1.9788073],[128.58,15.5547],[128.59,13.82],[128.6,31.1055]]]
["bitfinex","SOLUSD",1744588647252,[[128.51,0.063],[128.49,29.36428408],[128.48,6.2893],[128.47,18.64964886],[128.46,6.0459]],[[128.54,29.30128408],[128.55,6.2236],[128.57,1.9788073],[128.58,15.5547],[128.59,13.82]]]
["bitfinex","SOLUSD",1744588647649,[[128.51,0.063],[128.49,29.36428408],[128.48,0.063],[128.47,24.87664886],[128.46,6.0459]],[[128.54,35.52508408],[128.57,1.9788073],[128.58,15.5547],[128.59,13.82],[128.62,23.55595095]]]
["bitfinex","SOLUSD",1744588647848,[[128.51,0.063],[128.49,0.063],[128.48,0.063],[128.46,35.34718408],[128.45,24.87754886]],[[128.52,29.30128408],[128.53,1.55232259],[128.54,6.2238],[128.56,29.30128408],[128.57,0.42648471]]]
["bitfinex","SOLUSD",1744588648151,[[128.51,0.063],[128.49,0.063],[128.48,0.063],[128.46,6.0459],[128.45,24.87754886]],[[128.52,29.30128408],[128.53,1.55232259],[128.54,6.2238],[128.56,29.30128408],[128.57,267.20648471]]]
["bitfinex","SOLUSD",1744588648462,[[128.51,0.063],[128.49,0.063],[128.48,0.063],[128.46,6.0459],[128.45,18.64964886]],[[128.52,42.76128408],[128.53,1.55232259],[128.54,21.7831],[128.56,29.30128408],[128.57,267.20648471]]]
["bitfinex","SOLUSD",1744588649339,[[128.51,0.063],[128.49,0.063],[128.48,0.063],[128.46,6.0459],[128.45,54.17893294]],[[128.52,48.98598408],[128.53,1.55232259],[128.54,15.5593],[128.56,29.30128408],[128.57,298.31998471]]]
["bitfinex","SOLUSD",1744588649543,[[128.51,0.063],[128.49,0.063],[128.48,0.063],[128.46,6.0459],[128.45,35.52928408]],[[128.52,48.98598408],[128.53,1.55232259],[128.54,15.5593],[128.56,29.30128408],[128.57,298.31998471]]]
["bitfinex","SOLUSD",1744588650065,[[128.46,6.0459],[128.45,29.30128408],[128.42,4.3918396],[128.4,29.44344565],[128.38,82.663]],[[128.52,48.98598408],[128.53,1.55232259],[128.54,15.98578471],[128.56,47.95093294],[128.57,297.8935]]]
["bitfinex","SOLUSD",1744588650364,[[128.42,4.3918396],[128.4,29.44344565],[128.38,82.663]],[[128.52,48.98598408],[128.53,1.55232259],[128.56,47.95093294],[128.57,297.8935]]]
["bitfinex","SOLUSD",1744588650365,[[128.42,2.7870396],[128.41,6.0459],[128.4,6.2304],[128.39,0.063],[128.38,15.6406]],[[128.47,29.30128408],[128.5,0.42648471],[128.51,1.55232259],[128.52,66.3699],[128.53,19.64964886]]]
["bitfinex","SOLUSD",1744588650544,[[128.42,2.7870396],[128.41,6.0459],[128.4,35.53168408],[128.39,0.063],[128.38,15.6406]],[[128.45,29.30128408],[128.46,1.55232259],[128.5,0.42648471],[128.52,66.3699],[128.53,19.64964886]]]
["bitfinex","SOLUSD",1744588650744,[[128.42,2.7870396],[128.41,6.0459],[128.4,35.53168408],[128.39,0.063],[128.38,15.6406]],[[128.46,29.30128408],[128.5,1.9788073],[128.52,66.3699],[128.53,18.64964886],[128.54,1.0]]]
["bitfinex","SOLUSD",1744588650954,[[128.42,2.7870396],[128.41,41.57708408],[128.39,0.063],[128.38,15.6406],[128.13,62.4323]],[[128.49,26.0],[128.5,1.9788073],[128.52,66.3699],[128.53,18.64964886],[128.54,1.0]]]
["bitfinex","SOLUSD",1744588651166,[[128.42,2.7870396],[128.41,35.34718408],[128.4,6.2303],[128.39,18.71264886],[128.38,15.6406]],[[128.46,29.30128408],[128.48,1.55232259],[128.49,26.0],[128.5,0.42648471],[128.52,66.3699]]]
["bitfinex","SOLUSD",1744588651471,[[128.42,2.7870396],[128.41,35.34718408],[128.4,6.2303],[128.39,18.71264886],[128.38,15.6406]],[[128.46,35.52908408],[128.48,1.55232259],[128.49,26.0],[128.5,15.99168471],[128.52,44.5835]]]
["bitfinex","SOLUSD",1744588651650,[[128.42,2.7870396],[128.41,41.57708408],[128.39,18.71264886],[128.38,15.6406],[128.36,0.14216157]],[[128.46,35.52908408],[128.48,1.55232259],[128.49,26.0],[128.5,15.99168471],[128.52,44.5835]]]
["bitfinex","SOLUSD",1744588651850,[[128.42,2.7870396],[128.41,41.57708408],[128.39,18.71264886],[128.38,15.6406],[128.36,0.14216157]],[[128.49,26.0],[128.5,15.99168471],[128.52,44.5835]]]
["bitfinex","SOLUSD",1744588651851,[[128.44,29.30128408],[128.42,9.0164396],[128.41,6.0459],[128.4,29.30128408],[128.39,18.71264886]],[[128.49,1.55232259],[128.52,13.60216157],[128.53,15.5615],[128.54,31.1206],[128.55,101.54964886]]]
["bitfinex","SOLUSD",1744588652169,[[128.44,29.30128408],[128.42,9.0164396],[128.41,6.0459],[128.4,44.87748408],[128.39,18.71264886]],[[128.49,29.30128408],[128.51,7.91958416],[128.52,0.28432314],[128.53,15.5615],[128.54,31.1206]]]
["bitfinex","SOLUSD",1744588652362,[[128.44,29.30128408],[128.42,9.0164396],[128.41,6.0459],[128.4,44.87748408],[128.39,18.71264886]],[[128.49,29.30128408],[128.51,21.39958416],[128.52,0.28432314],[128.53,15.5615],[128.54,31.1206]]]
["bitfinex","SOLUSD",1744588652562,[[128.44,29.30128408],[128.42,27.66608846],[128.41,6.0459],[128.4,44.87748408],[128.39,0.20516157]],[[128.49,29.30128408],[128.51,21.39958416],[128.52,0.28432314],[128.53,15.5615],[128.54,31.1206]]]
["bitfinex","SOLUSD",1744588652563,[[128.44,29.30128408],[128.42,27.66608846],[128.41,6.0459],[128.4,44.87748408],[128.39,0.20516157]],[[128.49,29.30128408],[128.51,21.25742259],[128.52,0.28432314],[128.53,15.70366157],[128.54,31.1206]]]
["bitfinex","SOLUSD",1744588653071,[[128.45,29.30128408],[128.44,6.2284],[128.42,37.01018846],[128.41,6.33022314],[128.4,29.30128408]],[[128.51,44.33360667],[128.53,15.5615],[128.55,82.9],[128.57,266.78],[128.58,25.09544455]]]
["bitfinex","SOLUSD",1744588653243,[[128.46,29.30128408],[128.45,18.64964886],[128.44,6.2284],[128.42,18.3605396],[128.41,6.33022314]],[[128.51,44.33360667],[128.53,15.5615],[128.55,0.14216157],[128.57,267.78],[128.58,24.09544455]]]
["bitfinex","SOLUSD",1744588653449,[[128.46,29.30128408],[128.44,6.2284],[128.42,18.3605396],[128.41,6.33022314],[127.35,0.99]],[[128.51,44.33360667],[128.53,15.5615],[128.55,0.14216157],[128.57,267.78],[128.6,59.24791373]]]
["bitfinex","SOLUSD",1744588653649,[[128.45,29.30128408],[128.44,24.87804886],[128.42,18.3605396],[128.41,6.33022314],[127.36,0.99]],[[128.51,44.33360667],[128.53,15.5615],[128.55,0.42648471],[128.57,267.78],[128.6,82.61791373]]]
["bitfinex","SOLUSD",1744588653873,[[128.45,29.30128408],[128.44,24.87804886],[128.42,18.3605396],[128.41,6.33022314],[127.34,685.49]],[[128.51,44.33360667],[128.53,15.5615],[128.55,0.42648471],[128.57,267.78],[128.6,82.61791373]]]
["bitfinex","SOLUSD",1744588654058,[[128.45,29.30128408],[128.44,24.87804886],[128.42,18.3605396],[128.41,6.33022314],[127.35,0.99]],[[128.51,30.85360667],[128.53,29.0415],[128.55,0.42648471],[128.57,267.78],[128.6,82.61791373]]]
["bitfinex","SOLUSD",1744588654373,[[128.45,29.30128408],[128.44,24.87804886],[128.42,18.3605396],[128.41,6.33022314],[127.35,0.99]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,267.78],[128.6,82.61791373]]]
["bitfinex","SOLUSD",1744588654672,[[128.45,35.52928408],[128.44,18.64964886],[128.42,18.3605396],[128.41,6.33022314],[127.76,0.22608045]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,267.78],[128.6,82.61791373]]]
["bitfinex","SOLUSD",1744588654877,[[128.45,35.52928408],[128.44,18.64964886],[128.42,18.3605396],[128.41,6.33022314],[127.76,0.22608045]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,266.78],[128.59,85.5433]]]
["bitfinex","SOLUSD",1744588655171,[[128.45,35.52928408],[128.44,18.64964886],[128.42,18.3605396],[128.41,6.33022314],[127.76,0.22608045]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,266.78],[128.58,1.0]]]
["bitfinex","SOLUSD",1744588655875,[[128.45,35.52928408],[128.44,18.64964886],[128.42,18.3605396],[128.41,6.33022314],[127.76,0.22608045]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,267.78],[159.0,10.6]]]
["bitfinex","SOLUSD",1744588656373,[[128.45,35.52928408],[128.44,18.64964886],[128.42,18.3605396],[128.41,6.33022314],[128.29,317.9579]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,267.78],[159.0,10.6]]]
["bitfinex","SOLUSD",1744588656574,[[128.45,35.52928408],[128.44,18.64964886],[128.42,18.3605396],[128.41,6.33022314],[128.29,317.9579]],[[128.51,37.07880667],[128.53,29.0415],[128.55,0.42648471],[128.57,267.78],[128.77,53.19689002]]]
["bitfinex","SOLUSD",1744588656869,[[128.42,2.7870396],[128.41,6.0459],[128.39,15.6395],[128.38,0.063],[128.35,82.663]],[[128.48,29.30128408],[128.5,0.14216157],[128.51,23.34042259],[128.52,0.28432314],[128.53,13.48]]]
["bitfinex","SOLUSD",1744588657059,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,15.6395],[128.38,0.063]],[[128.46,29.30128408],[128.47,1.55232259],[128.5,0.14216157],[128.51,21.7881],[128.52,0.28432314]]]
["bitfinex","SOLUSD",1744588657262,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,15.6395],[128.38,0.063]],[[128.46,29.30128408],[128.5,0.14216157],[128.51,21.7881],[128.52,0.28432314]]]
["bitfinex","SOLUSD",1744588657263,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,15.6395],[128.38,0.063]],[[128.46,29.30128408],[128.5,1.69448416],[128.51,21.7881],[128.52,0.28432314],[129.58,221.1870396]]]
["bitfinex","SOLUSD",1744588657574,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,15.6395],[128.38,0.063]],[[128.46,29.30128408],[128.5,1.69448416],[128.51,21.7881],[128.52,0.28432314],[129.56,833.91219237]]]
["bitfinex","SOLUSD",1744588657875,[[128.42,2.7870396],[128.41,6.0459],[128.4,54.18133294],[128.39,0.063],[128.38,0.063]],[[128.45,29.30128408],[128.49,0.28432314],[128.5,1.69448416],[128.51,21.7881],[128.53,97.38]]]
["bitfinex","SOLUSD",1744588658166,[[128.42,2.7870396],[128.41,6.0459],[128.4,54.18133294],[128.39,0.063],[128.38,0.063]],[[128.45,29.30128408],[128.49,1.83664573],[128.5,0.14216157],[128.51,21.7881],[128.53,97.38]]]
["bitfinex","SOLUSD",1744588658350,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,0.063],[128.38,0.063]],[[128.46,29.30128408],[128.49,1.83664573],[128.5,0.14216157],[128.51,21.7881],[128.53,96.38]]]
["bitfinex","SOLUSD",1744588658552,[[128.42,9.0164396],[128.41,35.34718408],[128.4,18.64964886],[128.39,0.063],[128.38,15.6416]],[[128.47,29.30128408],[128.48,6.2269],[128.49,1.55232259],[128.5,0.14216157],[128.51,15.5629]]]
["bitfinex","SOLUSD",1744588658760,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,0.063],[128.38,15.6416]],[[128.47,37.08080667],[128.5,0.14216157],[128.51,15.84722314],[128.54,57.20484886],[128.57,322.01844455]]]
["bitfinex","SOLUSD",1744588658964,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,0.063],[128.38,15.6416]],[[128.47,35.52848408],[128.49,15.5654],[128.5,1.69448416],[128.51,0.28432314],[128.53,97.38]]]
["bitfinex","SOLUSD",1744588659167,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,0.063],[128.38,15.6416]],[[128.46,30.85360667],[128.47,6.2272],[128.49,15.5654],[128.5,0.14216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588659558,[[128.42,2.7870396],[128.41,41.57708408],[128.4,18.64964886],[128.39,0.063],[128.38,15.6416]],[[128.46,29.30128408],[128.47,7.77952259],[128.49,15.5654],[128.5,0.14216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588660073,[[128.42,9.0164396],[128.41,35.34718408],[128.4,18.64964886],[128.39,0.063],[128.38,15.6416]],[[128.46,29.30128408],[128.47,7.77952259],[128.49,15.5654],[128.5,0.14216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588660271,[[128.43,29.30128408],[128.42,9.0164396],[128.41,6.0459],[128.4,18.64964886],[128.39,15.6393]],[[128.48,35.52798408],[128.5,13.20216157],[128.51,0.28432314],[128.52,17.11502259],[128.53,82.9]]]
["bitfinex","SOLUSD",1744588660454,[[128.43,29.30128408],[128.42,9.0164396],[128.41,6.0459],[128.4,18.64964886],[128.39,15.6393]],[[128.48,35.52798408],[128.49,1.55232259],[128.5,13.20216157],[128.51,0.28432314],[128.52,15.5627]]]
["bitfinex","SOLUSD",1744588660957,[[128.42,9.0164396],[128.41,6.0459],[128.4,18.64964886],[128.39,15.6393]],[[128.48,35.52798408],[128.49,1.55232259],[128.5,13.20216157],[128.51,0.28432314],[128.52,15.5627]]]
["bitfinex","SOLUSD",1744588660958,[[128.42,32.08832368],[128.41,12.2757],[128.4,18.64964886],[128.39,15.6393],[128.35,82.663]],[[128.47,30.85360667],[128.48,6.2267],[128.5,13.20216157],[128.51,0.28432314],[128.6,55.15246918]]]
["bitfinex","SOLUSD",1744588661165,[[128.42,32.08832368],[128.41,12.2757],[128.4,18.64964886],[128.39,15.6393],[128.35,82.663]],[[128.47,30.85360667],[128.48,6.2267],[128.5,13.20216157],[128.51,0.28432314],[128.54,57.20484886]]]
["bitfinex","SOLUSD",1744588661366,[[128.42,38.31782368],[128.41,6.0459],[128.4,18.64964886],[128.39,15.6393],[128.35,82.663]],[[128.47,29.30128408],[128.48,7.77902259],[128.49,15.5654],[128.5,13.20216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588661879,[[128.42,2.7870396],[128.41,6.0459],[128.39,0.063],[128.37,17.38976157],[128.35,82.663]],[[128.46,30.85360667],[128.48,6.2267],[128.49,15.5654],[128.5,13.20216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588662177,[[128.42,2.7870396],[128.41,6.0459],[128.4,35.53138408],[128.39,18.71264886],[128.37,17.38976157]],[[128.45,29.30128408],[128.46,1.55232259],[128.48,21.7933],[128.5,13.20216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588662378,[[128.42,2.7870396],[128.41,6.0459],[128.4,35.53138408],[128.39,18.71264886],[128.37,17.38976157]],[[128.45,29.30128408],[128.47,1.55232259],[128.48,21.7933],[128.5,13.20216157],[128.51,0.28432314]]]
["bitfinex","SOLUSD",1744588664499,[[128.42,2.7870396],[128.41,12.2758],[128.4,29.30128408],[128.39,18.71264886],[128.37,17.38976157]],[[128.45,29.30128408],[128.46,6.2279],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588664681,[[128.42,2.7870396],[128.41,41.57708408],[128.39,18.71264886],[128.37,17.38976157],[128.34,32.2294]],[[128.46,35.52918408],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157],[128.52,267.02]]]
["bitfinex","SOLUSD",1744588664978,[[128.42,2.7870396],[128.41,35.34718408],[128.4,6.2303],[128.39,18.71264886],[128.37,17.38976157]],[[128.46,35.52918408],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157],[128.52,267.02]]]
["bitfinex","SOLUSD",1744588665280,[[128.42,2.7870396],[128.41,6.0459],[128.4,35.53158408],[128.39,18.71264886],[128.37,17.38976157]],[[128.45,29.30128408],[128.46,6.2279],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588665659,[[128.4,6.51585813],[128.39,0.063],[128.38,18.71264886],[128.37,17.38976157],[97.0,10.85]],[[128.45,29.30128408],[128.46,6.2279],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588665860,[[128.4,6.51585813],[128.39,0.063],[128.38,18.71264886],[128.37,17.38976157],[128.18,53.61471518]],[[128.46,35.52918408],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744588666060,[[128.4,6.51585813],[128.39,0.063],[128.38,18.71264886],[128.37,17.38976157],[128.18,53.61471518]],[[128.46,35.52918408],[128.47,1.55232259],[128.48,15.5666],[128.5,13.20216157],[128.64,53.42672863]]]
["bitfinex","SOLUSD",1744588666485,[[128.39,0.063],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,0.063]],[[128.44,29.30128408],[128.45,1.55232259],[128.46,21.7969],[128.48,29.58560722],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588666665,[[128.39,29.36428408],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,0.063]],[[128.44,29.30128408],[128.45,1.55232259],[128.46,21.7969],[128.48,29.58560722],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588666864,[[128.39,35.59518408],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,15.92852314]],[[128.44,29.30128408],[128.45,1.55232259],[128.46,6.2279],[128.48,45.15230722],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588667561,[[128.39,35.59518408],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,15.92852314]],[[128.45,29.30128408],[128.46,7.78022259],[128.48,15.85102314],[128.5,13.20216157],[128.64,53.42672863]]]
["bitfinex","SOLUSD",1744588667762,[[128.39,35.59518408],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,15.92852314]],[[128.45,30.85360667],[128.46,6.2279],[128.48,15.85102314],[128.5,13.20216157],[128.64,53.42672863]]]
["bitfinex","SOLUSD",1744588667963,[[128.39,35.59518408],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,15.92852314]],[[128.45,30.85360667],[128.46,6.2279],[128.48,15.85102314],[128.5,13.20216157],[128.59,1.6433]]]
["bitfinex","SOLUSD",1744588668180,[[128.39,35.59518408],[128.38,18.71264886],[128.37,1.6678],[128.36,0.063],[128.35,15.92852314]],[[128.45,37.08200667],[128.48,15.85102314],[128.5,13.20216157],[128.51,53.82933736],[128.59,1.6433]]]
["bitfinex","SOLUSD",1744588668683,[[128.39,35.59518408],[128.38,0.063],[128.37,26.82304886],[128.36,0.063],[128.35,15.92852314]],[[128.44,1.55232259],[128.45,35.52968408],[128.48,15.85102314],[128.5,13.20216157],[128.51,53.82933736]]]
["bitfinex","SOLUSD",1744588669283,[[128.39,35.59518408],[128.38,0.063],[128.37,26.82304886],[128.36,0.063],[128.35,15.92852314]],[[128.45,35.52968408],[128.47,1.55232259],[128.48,15.85102314],[128.5,13.20216157],[128.51,53.82933736]]]
["bitfinex","SOLUSD",1744588670478,[[128.42,29.30128408],[128.4,18.64964886],[128.39,6.2939],[128.38,0.063],[128.37,8.31556157]],[[128.47,37.08090667],[128.5,28.76656157],[128.52,267.02],[128.53,101.54964886],[128.54,38.5552]]]
["bitfinex","SOLUSD",1744588670668,[[128.42,29.30128408],[128.4,18.64964886],[128.39,6.2939],[128.38,0.063],[128.37,8.31556157]],[[128.47,35.52858408],[128.49,1.55232259],[128.5,28.76656157],[128.52,267.02],[128.53,101.54964886]]]
["bitfinex","SOLUSD",1744588670867,[[128.42,29.30128408],[128.4,18.64964886],[128.39,6.2939],[128.38,0.063],[128.37,8.31556157]],[[128.47,35.52858408],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314],[128.52,267.02]]]
["bitfinex","SOLUSD",1744588671385,[[128.42,29.30128408],[128.41,6.2296],[128.4,18.64964886],[128.39,15.6405],[128.38,0.063]],[[128.47,35.52858408],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314],[128.52,267.02]]]
["bitfinex","SOLUSD",1744588671789,[[128.42,35.53078408],[128.4,18.64964886],[128.39,15.6405],[128.38,0.063],[128.32,29.30128408]],[[128.47,35.52858408],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314],[128.52,267.02]]]
["bitfinex","SOLUSD",1744588672183,[[128.41,6.2298],[128.4,47.95093294],[128.39,15.6405],[128.38,0.063],[128.32,29.30128408]],[[128.45,29.30128408],[128.46,1.55232259],[128.47,6.2273],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588672388,[[128.41,6.2298],[128.4,47.95093294],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,29.30128408],[128.46,1.55232259],[128.47,6.2273],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588672587,[[128.41,6.2298],[128.4,47.95093294],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,29.30128408],[128.47,6.2273],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588673191,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,19.91276515],[128.48,6.2266],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588673379,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,19.91276515],[128.47,1.55232259],[128.48,6.2266],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588673779,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,32.2294]],[[128.45,19.91276515],[128.47,1.55232259],[128.48,6.2266],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588674094,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,19.91276515],[128.47,1.55232259],[128.48,6.2266],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588674298,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,32.2294]],[[128.45,19.91276515],[128.46,6.2279],[128.47,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588674500,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,19.91276515],[128.46,6.2279],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588674896,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,32.2294]],[[128.45,19.91276515],[128.46,6.2279],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588676278,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,31.2294]],[[128.45,19.91276515],[128.46,6.2279],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588676674,[[128.41,6.2298],[128.4,38.56241401],[128.39,15.6405],[128.38,0.063],[128.34,32.2294]],[[128.45,19.91276515],[128.46,6.2279],[128.49,1.55232259],[128.5,28.76656157],[128.51,0.31432314]]]
["bitfinex","SOLUSD",1744588677072,[[128.39,0.063],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471],[128.34,31.2294]],[[128.44,19.91276515],[128.45,6.2281],[128.48,19.91276515],[128.49,1.55232259],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588677275,[[128.39,19.97576515],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471],[128.34,31.2294]],[[128.44,19.91276515],[128.45,6.2281],[128.48,19.91276515],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588677276,[[128.39,19.97576515],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471],[128.34,31.2294]],[[128.44,19.91276515],[128.45,6.2281],[128.47,1.55232259],[128.48,19.91276515],[128.5,13.20216157]]]
["bitfinex","SOLUSD",1744588677899,[[128.4,19.91276515],[128.39,0.063],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471]],[[128.45,26.14086515],[128.47,1.55232259],[128.5,13.20216157],[128.53,101.54964886],[128.54,38.5552]]]
["bitfinex","SOLUSD",1744588678086,[[128.4,19.91276515],[128.39,0.063],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471]],[[128.45,26.14086515],[128.49,1.55232259],[128.5,13.20216157],[128.53,102.54964886],[128.54,37.5552]]]
["bitfinex","SOLUSD",1744588678397,[[128.4,6.2301],[128.39,19.97576515],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471]],[[128.45,26.14086515],[128.47,12.28],[128.48,15.5676],[128.49,1.55232259],[128.5,0.14216157]]]
["bitfinex","SOLUSD",1744588678600,[[128.4,6.2301],[128.39,19.97576515],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471]],[[128.45,26.14086515],[128.46,1.55232259],[128.47,12.28],[128.48,15.5676],[128.5,0.14216157]]]
["bitfinex","SOLUSD",1744588679098,[[128.39,6.2938],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471],[97.0,10.85]],[[128.44,19.91276515],[128.45,6.2281],[128.46,1.55232259],[128.47,12.28],[128.48,35.48036515]]]
["bitfinex","SOLUSD",1744588679281,[[128.39,26.20656515],[128.38,18.71264886],[128.37,23.7531],[128.35,83.08948471],[128.32,32.61276515]],[[128.44,19.91276515],[128.45,6.2281],[128.46,1.55232259],[128.47,27.8487],[128.48,19.91276515]]]
["bitfinex","SOLUSD",1744588679599,[[128.39,0.063],[128.38,6.2942],[128.37,28.08616515],[128.35,15.6452],[128.33,4.13902619]],[[128.43,21.46508774],[128.45,6.2281],[128.47,27.99086157],[128.48,20.19708829],[128.5,20.82021043]]]
["bitfinex","SOLUSD",1744588679797,[[128.39,0.063],[128.38,6.2942],[128.37,28.08616515],[128.36,18.71264886],[128.35,15.6452]],[[128.42,19.91276515],[128.43,1.55232259],[128.45,6.2281],[128.47,27.99086157],[128.48,20.19708829]]]
["bitfinex","SOLUSD",1744588679986,[[128.39,0.063],[128.38,6.2942],[128.37,28.08616515],[128.36,18.71264886],[128.35,15.6452]],[[128.42,19.91276515],[128.45,7.78042259],[128.47,27.99086157],[128.48,20.19708829],[129.52,122.84182697]]]
["bitfinex","SOLUSD",1744588680494,[[128.39,0.063],[128.38,6.2942],[128.37,28.08616515],[128.36,18.71264886],[128.35,15.6452]],[[128.43,26.14206515],[128.45,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,20.67804886]]]
["bitfinex","SOLUSD",1744588680978,[[128.39,0.063],[128.38,6.2942],[128.37,28.08616515],[128.36,18.71264886],[128.35,15.6452]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,20.67804886]]]
["bitfinex","SOLUSD",1744588681178,[[128.37,7.40295359],[128.36,18.71264886],[128.35,15.6452],[127.65,0.22627527],[96.58,0.1]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,21.67804886]]]
["bitfinex","SOLUSD",1744588681399,[[128.37,7.40295359],[128.36,18.71264886],[128.35,15.6452],[127.65,0.22627527],[127.3,92.54054558]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,21.67804886]]]
["bitfinex","SOLUSD",1744588681697,[[128.37,7.40295359],[128.36,18.71264886],[128.35,15.6452],[127.89,453.14776597],[127.65,0.22627527]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,21.67804886]]]
["bitfinex","SOLUSD",1744588681896,[[128.36,18.71264886],[128.35,15.6452],[128.31,112.00185071],[128.29,297.9579],[127.89,453.14776597]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.49,23.37]]]
["bitfinex","SOLUSD",1744588682074,[[128.36,18.71264886],[128.35,15.6452],[128.31,88.63185071],[128.29,297.9579],[128.28,23.37]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588682280,[[128.38,19.91276515],[128.36,18.71264886],[128.35,15.6452],[128.31,88.63185071],[128.29,297.9579]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588683204,[[128.38,26.14406515],[128.36,18.71264886],[128.35,15.6452],[128.31,88.63185071],[128.29,31.1779]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588683996,[[128.38,26.14406515],[128.36,18.71264886],[128.35,15.6452],[128.32,19.91276515],[128.31,87.63185071]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588684197,[[128.38,26.14406515],[128.36,18.71264886],[128.35,21.9024],[128.34,33.2164],[128.32,19.91276515]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588684702,[[128.39,2.86929696],[128.38,26.14406515],[128.36,18.71264886],[128.35,21.9024],[128.34,33.2164]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588684903,[[128.39,2.86929696],[128.38,26.14406515],[128.36,101.31264886],[128.35,21.9024],[128.34,33.2164]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588685502,[[128.38,26.14406515],[128.36,101.31264886],[128.35,21.9024],[128.34,33.2164],[97.0,10.85]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588686001,[[128.38,26.14406515],[128.36,101.31264886],[128.35,21.9024],[128.34,33.2164],[97.0,10.85]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,31.8198495],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588686909,[[128.38,26.14406515],[128.36,101.31264886],[128.35,21.9024],[128.34,33.2164],[128.31,5.03185071]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,31.8198495],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588687089,[[128.39,2.87452704],[128.38,26.14406515],[128.36,101.31264886],[128.35,21.9024],[128.34,33.2164]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,31.8198495],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588687284,[[128.39,2.87452704],[128.38,26.14406515],[128.36,101.31264886],[128.35,21.9024],[128.34,33.2164]],[[128.43,26.14206515],[128.46,1.55232259],[128.47,27.99086157],[128.48,20.19708829],[128.5,104.57804886]]]
["bitfinex","SOLUSD",1744588687599,[[128.4,19.91276515],[128.39,9.10532704],[128.37,15.5797],[128.36,101.31264886],[128.35,6.3202]],[[128.46,21.46508774],[128.47,27.8487],[128.49,0.14216157],[128.5,84.9284],[128.51,32.1577]]]
["bitfinex","SOLUSD",1744588687779,[[128.39,82.6],[128.38,19.91276515],[128.36,18.71264886],[128.35,6.3202],[128.34,17.6325]],[[128.46,21.46508774],[128.47,27.8487],[128.49,0.14216157],[128.5,84.9284],[128.51,32.1577]]]
["bitfinex","SOLUSD",1744588687780,[[128.39,82.6],[128.38,19.91276515],[128.36,18.71264886],[128.35,6.3202],[128.34,17.6325]],[[128.43,19.91276515],[128.45,6.2282],[128.46,1.55232259],[128.47,12.28],[128.48,51.04676515]]]
["bitfinex","SOLUSD",1744588688119,[[128.36,0.063],[128.35,0.063],[128.34,2.05],[128.33,0.063],[128.31,88.9202]],[[128.4,19.91276515],[128.42,1.55232259],[128.43,0.42648471],[128.44,82.9],[128.45,21.7984]]]
["bitfinex","SOLUSD",1744588688306,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,26.20926515],[128.31,88.9202]],[[128.38,19.91276515],[128.39,1.55232259],[128.41,11.92],[128.43,0.42648471],[128.44,82.9]]]
["bitfinex","SOLUSD",1744588688480,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,0.063]],[[128.37,21.46508774],[128.4,20.33924986],[128.41,13.9257],[128.42,267.12],[128.43,19.07613357]]]
["bitfinex","SOLUSD",1744588688680,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,0.063]],[[128.37,21.46508774],[128.4,20.33924986],[128.41,13.9257],[128.42,267.12],[128.43,18.64964886]]]
["bitfinex","SOLUSD",1744588689011,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,0.063]],[[128.37,21.46508774],[128.4,20.33924986],[128.41,101.73912177],[128.42,267.12],[128.43,18.64964886]]]
["bitfinex","SOLUSD",1744588689213,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,0.063]],[[128.37,27.69698774],[128.39,15.578],[128.4,20.33924986],[128.41,101.73912177],[128.42,298.2696]]]
["bitfinex","SOLUSD",1744588689415,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,19.97576515]],[[128.37,27.69698774],[128.39,15.578],[128.4,20.33924986],[128.41,101.73912177],[128.42,298.2696]]]
["bitfinex","SOLUSD",1744588689713,[[128.36,0.063],[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,0.063]],[[128.37,27.69698774],[128.39,15.578],[128.4,20.33924986],[128.41,101.73912177],[128.42,298.2696]]]
["bitfinex","SOLUSD",1744588691810,[[128.35,0.063],[128.34,0.063],[128.33,0.063],[128.31,0.063],[128.3,0.063]],[[128.37,34.16658774],[128.39,15.578],[128.4,20.33924986],[128.41,101.73912177],[128.42,298.2696]]]
["bitfinex","SOLUSD",1744588691999,[[128.27,0.063],[128.21,19.97576515],[128.17,82.6],[128.16,27.64540857],[128.15,1.0]],[[128.32,40.25201501],[128.33,26.0],[128.35,18.64964886],[128.36,83.9],[128.37,86.65364573]]]
["bitfinex","SOLUSD",1744588692319,[[128.21,0.063],[128.16,2.7870396],[128.15,15.6058],[128.13,5.93841701],[128.1,1.0]],[[128.27,0.28432314],[128.28,20.05492672],[128.31,280.65232259],[128.32,39.56241401],[128.34,106.27]]]
["bitfinex","SOLUSD",1744588692501,[[128.21,0.063],[128.17,19.91276515],[128.16,2.7870396],[128.15,15.6058],[128.13,1.987]],[[128.23,19.91276515],[128.26,1.69448416],[128.29,18.64964886],[128.31,385.37],[128.32,39.56241401]]]
["bitfinex","SOLUSD",1744588692811,[[128.21,0.063],[128.18,52.15356515],[128.16,2.7870396],[128.15,15.6058],[128.13,1.987]],[[128.23,19.91276515],[128.24,11.92],[128.26,1.55232259],[128.27,0.28432314],[128.28,0.14216157]]]
["bitfinex","SOLUSD",1744588693010,[[128.21,0.063],[128.19,19.91276515],[128.18,6.2408],[128.16,2.7870396],[128.15,15.6058]],[[128.24,31.83276515],[128.27,0.28432314],[128.28,0.14216157],[128.3,1.55232259],[128.33,23.37]]]
["bitfinex","SOLUSD",1744588693209,[[128.21,0.063],[128.18,26.15356515],[128.16,2.7870396],[128.15,15.6058],[128.12,4.88109594]],[[128.23,19.91276515],[128.24,11.92],[128.27,1.83664573],[128.28,0.14216157],[128.31,351.08]]]
["bitfinex","SOLUSD",1744588693401,[[128.21,0.063],[128.18,52.15356515],[128.16,2.7870396],[128.15,15.6058],[128.14,6.39936157]],[[128.24,31.83276515],[128.27,0.28432314],[128.28,0.14216157],[128.3,1.55232259],[128.31,350.08]]]
["bitfinex","SOLUSD",1744588693708,[[128.21,0.063],[128.19,26.15326515],[128.18,26.0],[128.17,18.64964886],[128.16,2.7870396]],[[128.24,31.83276515],[128.27,1.83664573],[128.28,0.14216157],[128.31,350.08],[128.32,19.91276515]]]
["bitfinex","SOLUSD",1744588693884,[[128.21,0.063],[128.18,26.15376515],[128.17,18.64964886],[128.16,2.7870396],[128.15,15.89012314]],[[128.24,31.83276515],[128.27,1.83664573],[128.28,0.14216157],[128.29,15.5908],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1744588694088,[[128.21,0.063],[128.17,38.56241401],[128.16,2.7870396],[128.12,19.43634663],[128.1,1.0]],[[128.23,21.46508774],[128.24,18.1583],[128.27,0.28432314],[128.28,0.14216157],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1744588694402,[[128.21,0.063],[128.17,44.80401401],[128.16,2.7870396],[128.14,22.00706157],[128.12,8.89491238]],[[128.23,21.46508774],[128.24,18.1583],[128.27,15.87692314],[128.28,0.14216157],[128.3,18.64964886]]]
["bitfinex","SOLUSD",1744588695111,[[128.21,0.063],[128.17,44.80401401],[128.16,2.7870396],[128.14,22.00706157],[128.12,5.06796575]],[[128.22,19.91276515],[128.23,1.55232259],[128.24,18.1583],[128.27,15.87692314],[128.28,0.14216157]]]
["bitfinex","SOLUSD",1744588695492,[[128.21,0.063],[128.17,44.80401401],[128.16,2.7870396],[128.14,22.00706157],[128.12,5.06796575]],[[128.22,19.91276515],[128.23,7.79112259],[128.24,11.92],[128.27,15.87692314],[128.28,0.14216157]]]
["bitfinex","SOLUSD",1744588695710,[[128.21,0.063],[128.19,19.91276515],[128.17,24.89124886],[128.16,2.7870396],[128.14,22.00706157]],[[128.24,31.83276515],[128.26,1.55232259],[128.27,15.87692314],[128.28,0.14216157],[128.31,350.08]]]
["bitfinex","SOLUSD",1744588695893,[[128.21,0.063],[128.18,38.56241401],[128.17,6.2416],[128.16,2.7870396],[128.15,0.28432314]],[[128.24,31.83276515],[128.26,1.55232259],[128.27,15.87692314],[128.28,0.14216157],[128.31,351.08]]]
["bitfinex","SOLUSD",1744588696090,[[128.21,0.063],[128.2,18.64964886],[128.19,19.91276515],[128.18,18.64964886],[128.17,6.2416]],[[128.25,26.15066515],[128.26,1.55232259],[128.27,15.5926],[128.28,0.14216157],[128.31,350.08]]]
["bitfinex","SOLUSD",1744588696409,[[128.21,0.063],[128.2,18.64964886],[128.19,19.91276515],[128.17,6.2416],[128.12,41.24107614]],[[128.24,19.91276515],[128.25,18.1579],[128.26,1.55232259],[128.27,15.5926],[128.28,0.42648471]]]
["bitfinex","SOLUSD",1744588696604,[[128.21,0.063],[128.2,18.64964886],[128.19,19.91276515],[128.17,6.2416],[128.12,40.24107614]],[[128.25,38.07066515],[128.26,1.55232259],[128.27,15.5926],[128.28,0.42648471],[128.31,350.08]]]
["bitfinex","SOLUSD",1744588696796,[[128.21,0.063],[128.2,19.91276515],[128.17,6.2416],[128.16,38.30500475],[128.12,41.24107614]],[[128.25,38.07066515],[128.26,1.55232259],[128.27,15.5926],[128.28,0.42648471],[128.31,350.08]]]
["bitfinex","SOLUSD",1744588697007,[[128.22,18.64964886],[128.21,19.97576515],[128.18,0.28432314],[128.17,21.98796157],[128.16,22.69980475]],[[128.27,26.14996515],[128.28,11.92],[128.29,1.55232259],[128.3,16.01588471],[128.31,350.08]]]
["bitfinex","SOLUSD",1744588697315,[[128.22,19.91276515],[128.21,18.71264886],[128.18,0.28432314],[128.17,21.98796157],[128.16,22.69980475]],[[128.27,26.14996515],[128.28,13.47232259],[128.3,15.73156157],[128.31,267.18],[128.35,1.0]]]
["bitfinex","SOLUSD",1744588697506,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475],[128.13,1.987]],[[128.26,19.91276515],[128.27,6.2372],[128.28,13.47232259],[128.3,15.73156157],[128.31,267.18]]]
["bitfinex","SOLUSD",1744588698014,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475],[128.13,1.987]],[[128.27,26.14996515],[128.28,13.47232259],[128.3,16.01588471],[128.31,267.18],[128.43,76.60168214]]]
["bitfinex","SOLUSD",1744588698310,[[128.21,18.71264886],[128.2,26.15296515],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475]],[[128.26,21.46508774],[128.27,6.2372],[128.28,11.92],[128.3,16.01588471],[128.31,267.18]]]
["bitfinex","SOLUSD",1744588698613,[[128.21,18.71264886],[128.2,26.15296515],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475]],[[128.25,19.91276515],[128.26,1.55232259],[128.27,6.2372],[128.28,11.92],[128.3,16.01588471]]]
["bitfinex","SOLUSD",1744588699191,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,46.25254173],[128.15,1.0]],[[128.27,26.14996515],[128.28,11.92],[128.29,1.55232259],[128.3,16.01588471],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588699504,[[128.22,19.91276515],[128.21,24.95224886],[128.18,0.28432314],[128.17,98.34636157],[128.16,46.25254173]],[[128.27,6.2372],[128.28,31.83276515],[128.29,1.55232259],[128.3,16.01588471],[128.35,1.0]]]
["bitfinex","SOLUSD",1744588699701,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,46.25254173],[128.15,1.0]],[[128.27,27.70228774],[128.28,11.92],[128.3,16.01588471],[128.34,1.0],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588699895,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475],[128.15,24.55273698]],[[128.27,27.70228774],[128.28,11.92],[128.3,16.01588471],[128.35,1.0],[128.56,0.063]]]
["bitfinex","SOLUSD",1744588700214,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475],[128.15,23.55273698]],[[128.27,27.70228774],[128.28,11.92],[128.3,16.01588471],[128.35,1.0],[128.56,0.063]]]
["bitfinex","SOLUSD",1744588700392,[[128.21,44.86501401],[128.18,0.28432314],[128.17,98.34636157],[128.16,22.69980475],[128.15,23.55273698]],[[128.27,26.14996515],[128.28,13.47232259],[128.3,16.01588471],[128.35,1.0],[128.56,0.063]]]
["bitfinex","SOLUSD",1744588700711,[[128.23,18.64964886],[128.22,19.91276515],[128.21,24.95224886],[128.19,15.6014],[128.18,0.28432314]],[[128.28,13.47232259],[128.29,6.2359],[128.3,0.42648471],[128.32,102.81276515],[128.33,34.23534886]]]
["bitfinex","SOLUSD",1744588700907,[[128.25,19.91276515],[128.23,18.64964886],[128.21,6.58692314],[128.2,0.14216157],[128.18,0.28432314]],[[128.3,19.91276515],[128.31,273.4149],[128.32,83.04216157],[128.33,15.5857],[128.38,23.37]]]
["bitfinex","SOLUSD",1744588701114,[[128.26,38.56241401],[128.23,6.5603],[128.22,1.9515],[128.21,104.78632314],[128.2,0.14216157]],[[128.31,267.18],[128.32,37.68736515],[128.34,0.14216157],[128.36,117.13184886],[128.37,70.7951]]]
["bitfinex","SOLUSD",1744588701321,[[128.26,38.56241401],[128.23,6.5603],[128.22,1.9515],[128.21,104.78632314],[128.2,0.14216157]],[[128.31,293.32776515],[128.32,11.54],[128.34,0.42648471],[128.36,117.13184886],[128.37,71.7951]]]
["bitfinex","SOLUSD",1744588701614,[[128.24,38.56241401],[128.23,6.5603],[128.22,1.9515],[128.21,104.78632314],[128.2,0.14216157]],[[128.29,19.91276515],[128.3,1.55232259],[128.31,273.415],[128.32,11.54],[128.34,16.01058471]]]
["bitfinex","SOLUSD",1744588701809,[[128.25,6.2378],[128.24,18.64964886],[128.23,6.5603],[128.22,1.9515],[128.21,98.54672314]],[[128.3,19.91276515],[128.31,273.415],[128.32,11.54],[128.34,16.01058471],[128.37,70.7951]]]
["bitfinex","SOLUSD",1744588702021,[[128.25,26.15056515],[128.24,18.64964886],[128.23,6.5603],[128.22,1.9515],[128.21,98.54672314]],[[128.3,19.91276515],[128.31,273.415],[128.32,11.54],[128.34,16.01058471],[128.37,70.7951]]]
["bitfinex","SOLUSD",1744588702920,[[128.26,24.88684886],[128.25,19.91276515],[128.23,6.5603],[128.22,1.9515],[128.21,98.54672314]],[[128.31,273.415],[128.32,11.54],[128.34,16.01058471],[128.37,70.7951]]]
["bitfinex","SOLUSD",1744588702921,[[128.26,24.88684886],[128.25,19.91276515],[128.23,22.1572],[128.22,1.9515],[128.21,82.94732314]],[[128.31,287.09276515],[128.32,17.7745],[128.34,16.01058471],[128.37,70.7951],[128.4,20.91276515]]]
["bitfinex","SOLUSD",1744588703103,[[128.26,44.79961401],[128.23,22.1572],[128.22,1.9515],[128.21,82.94732314],[127.16,0.99]],[[128.31,26.14776515],[128.34,15.72626157],[128.37,70.7951],[128.38,1.0],[128.4,19.91276515]]]
["bitfinex","SOLUSD",1744588703295,[[128.26,24.88684886],[128.25,19.91276515],[128.23,22.1572],[128.22,1.9515],[128.21,82.94732314]],[[128.31,26.14776515],[128.33,13.09232259],[128.34,15.72626157],[128.37,338.1951],[128.38,1.0]]]
["bitfinex","SOLUSD",1744588703610,[[128.26,24.88684886],[128.25,19.91276515],[128.23,22.1572],[128.22,1.9515],[128.21,82.94732314]],[[128.31,26.14776515],[128.33,13.09232259],[128.34,16.01058471],[128.37,338.1951],[128.38,1.0]]]
["bitfinex","SOLUSD",1744588703916,[[128.26,24.88684886],[128.25,19.91276515],[128.23,22.1572],[128.22,1.9515],[128.21,82.94732314]],[[128.3,19.91276515],[128.31,6.235],[128.33,13.09232259],[128.34,16.01058471],[128.37,338.1951]]]
["bitfinex","SOLUSD",1744588704612,[[128.26,24.88684886],[128.25,19.91276515],[128.23,22.1572],[128.22,1.9515],[128.21,82.94732314]],[[128.3,19.91276515],[128.32,6.2344],[128.33,13.09232259],[128.34,16.01058471],[128.37,338.1951]]]
["bitfinex","SOLUSD",1744588704795,[[128.27,19.91276515],[128.26,24.88684886],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314]],[[128.32,26.14716515],[128.33,13.09232259],[128.34,16.01058471],[128.36,82.9],[128.37,338.1951]]]
["bitfinex","SOLUSD",1744588704997,[[128.27,26.14946515],[128.26,18.64964886],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314]],[[128.32,26.14716515],[128.33,13.09232259],[128.34,15.86842314],[128.36,82.9],[128.37,338.1951]]]
["bitfinex","SOLUSD",1744588705207,[[128.27,26.14946515],[128.26,18.64964886],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314]],[[128.32,19.91276515],[128.33,19.32632259],[128.34,0.28432314],[128.36,82.9],[128.37,353.7762]]]
["bitfinex","SOLUSD",1744588705407,[[128.27,26.14946515],[128.26,18.64964886],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314]],[[128.32,19.91276515],[128.33,19.32632259],[128.34,0.28432314],[128.36,82.9],[128.37,322.6163]]]
["bitfinex","SOLUSD",1744588705602,[[128.27,19.91276515],[128.26,24.88674886],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314]],[[128.32,19.91276515],[128.33,19.32632259],[128.34,0.28432314],[128.36,82.9],[128.37,322.6163]]]
["bitfinex","SOLUSD",1744588705913,[[128.27,19.91276515],[128.26,24.88674886],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314]],[[128.32,19.91276515],[128.33,19.32632259],[128.34,0.28432314],[128.35,15.72456157],[128.36,82.9]]]
["bitfinex","SOLUSD",1744588706324,[[128.26,44.79951401],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314],[128.19,31.2015]],[[128.31,19.91276515],[128.33,19.32632259],[128.34,0.28432314],[128.35,15.72456157],[128.36,82.9]]]
["bitfinex","SOLUSD",1744588706617,[[128.26,44.79951401],[128.23,22.29936157],[128.22,25.50423698],[128.21,82.94732314],[128.19,32.2015]],[[128.31,19.91276515],[128.33,19.32632259],[128.34,0.28432314],[128.35,15.72456157],[128.36,82.9]]]
["bitfinex","SOLUSD",1744588706804,[[128.26,44.79951401],[128.23,22.29936157],[128.22,25.50423698],[128.21,130.50118755],[128.19,32.2015]],[[128.31,19.91276515],[128.32,6.2345],[128.33,13.09232259],[128.34,0.28432314],[128.35,15.72456157]]]
["bitfinex","SOLUSD",1744588707512,[[128.28,19.91276515],[128.26,24.88674886],[128.24,19.91276515],[128.23,104.89936157],[128.22,25.50423698]],[[128.32,6.2345],[128.33,33.00508774],[128.34,0.28432314],[128.35,15.72456157],[158.49,5.0]]]
["bitfinex","SOLUSD",1744588708017,[[128.27,19.91276515],[128.26,24.88674886],[128.23,104.89936157],[128.22,25.50423698],[128.08,19.94276515]],[[128.32,6.2345],[128.33,33.00508774],[128.34,0.28432314],[128.35,15.72456157],[128.63,445.68]]]
["bitfinex","SOLUSD",1744588708202,[[128.26,19.91276515],[128.25,6.2377],[128.24,18.64964886],[128.23,22.1572],[128.22,25.50423698]],[[128.32,6.2345],[128.33,33.00508774],[128.34,0.28432314],[128.35,15.72456157],[128.63,445.68]]]
["bitfinex","SOLUSD",1744588708203,[[128.26,19.91276515],[128.25,6.2377],[128.24,18.64964886],[128.23,22.1572],[128.22,25.50423698]],[[128.31,21.46508774],[128.32,6.2345],[128.33,11.54],[128.34,0.28432314],[128.35,15.72456157]]]
["bitfinex","SOLUSD",1744588708715,[[128.27,19.91276515],[128.26,6.2372],[128.24,18.64964886],[128.23,22.1572],[128.22,25.50423698]],[[128.31,1.55232259],[128.32,26.14726515],[128.33,11.54],[128.34,0.28432314],[128.35,15.72456157]]]
["bitfinex","SOLUSD",1744588708915,[[128.27,19.91276515],[128.26,6.2372],[128.24,18.64964886],[128.23,22.1572],[128.22,1.9515]],[[128.32,27.69958774],[128.33,11.54],[128.34,0.28432314],[128.35,15.72456157],[128.8,182.88899237]]]
["bitfinex","SOLUSD",1744588709219,[[128.27,19.91276515],[128.26,6.2372],[128.24,18.64964886],[128.23,22.1572],[128.22,1.9515]],[[128.32,7.78682259],[128.33,31.45276515],[128.34,0.28432314],[128.35,15.72456157],[128.8,182.88899237]]]
["bitfinex","SOLUSD",1744588709531,[[128.27,19.91276515],[128.26,6.2372],[128.24,18.64964886],[128.23,22.1572],[128.22,25.50423698]],[[128.32,7.78682259],[128.33,31.45276515],[128.34,0.28432314],[128.35,15.72456157],[128.8,182.88899237]]]
["bitfinex","SOLUSD",1744588711220,[[128.27,19.91276515],[128.26,6.2372],[128.24,18.64964886],[128.23,22.1572],[128.22,25.50423698]],[[128.32,7.78682259],[128.33,31.45276515],[128.34,0.28432314],[128.35,15.72456157],[128.45,0.063]]]
["bitfinex","SOLUSD",1744588711417,[[128.28,19.91276515],[128.26,6.2372],[128.24,38.56241401],[128.23,22.1572],[128.22,25.50423698]],[[128.32,6.2345],[128.33,13.09232259],[128.34,20.19708829],[128.35,15.72456157],[128.45,0.063]]]
["bitfinex","SOLUSD",1744588711809,[[128.28,19.91276515],[128.26,6.2372],[128.24,38.56241401],[128.23,22.1572],[128.22,25.50423698]],[[128.32,6.2345],[128.33,13.09232259],[128.34,20.19708829],[128.35,15.72456157],[128.38,18.71264886]]]
["bitfinex","SOLUSD",1744588712003,[[128.28,19.91276515],[128.27,6.2367],[128.24,38.56241401],[128.23,22.1572],[128.22,25.50423698]],[[128.32,6.2345],[128.33,33.00508774],[128.34,0.28432314],[128.35,15.72456157],[128.38,19.71264886]]]
["bitfinex","SOLUSD",1744588712431,[[128.23,6.5603],[128.22,25.50423698],[128.21,146.24254912],[128.19,31.2015],[128.17,1.0]],[[128.31,19.91276515],[128.32,6.2345],[128.33,28.67792259],[128.34,0.28432314],[128.35,0.14216157]]]
["bitfinex","SOLUSD",1744588712609,[[128.25,19.91276515],[128.24,18.64964886],[128.23,6.5603],[128.22,25.50423698],[128.21,145.95822598]],[[128.31,21.46508774],[128.32,6.2345],[128.33,27.1256],[128.34,0.28432314],[128.35,0.14216157]]]
["bitfinex","SOLUSD",1744588713422,[[128.26,19.91276515],[128.24,24.88784886],[128.23,6.5603],[128.22,25.50423698],[128.21,146.24254912]],[[128.31,21.46508774],[128.32,6.2345],[128.33,27.1256],[128.34,0.28432314],[128.35,0.14216157]]]
["bitfinex","SOLUSD",1744588713626,[[128.26,19.91276515],[128.25,6.2377],[128.24,18.64964886],[128.23,6.5603],[128.22,25.50423698]],[[128.3,6.2353],[128.31,21.46508774],[128.33,27.1256],[128.34,0.28432314],[128.35,0.14216157]]]
["bitfinex","SOLUSD",1744588713820,[[128.22,25.50423698]],[[128.3,6.2353],[128.31,21.46508774],[128.33,27.1256],[128.34,0.28432314],[128.35,0.14216157]]]
["bitfinex","SOLUSD",1744588713821,[[128.22,23.55273698],[128.21,47.61686441],[128.19,6.4629],[128.18,156.03249662],[128.16,53.91040475]],[[128.27,19.91276515],[128.29,1.69448416],[128.3,6.2353],[128.31,0.28432314],[128.32,38.70457558]]]
["bitfinex","SOLUSD",1744588714023,[[128.22,23.55273698],[128.21,67.52962956],[128.2,6.2398],[128.19,25.11254886],[128.18,73.43249662]],[[128.26,32.62508774],[128.28,0.28432314],[128.29,0.14216157],[128.3,104.7237],[128.32,38.56241401]]]
["bitfinex","SOLUSD",1744588714219,[[128.22,23.55273698],[128.21,47.61686441],[128.19,45.02531401],[128.18,73.43249662],[128.16,2.92920117]],[[128.24,19.91276515],[128.26,12.71232259],[128.28,0.28432314],[128.29,6.25876157],[128.3,104.7237]]]
["bitfinex","SOLUSD",1744588714404,[[128.21,0.063],[128.2,19.91276515],[128.19,48.66528584],[128.18,2.1017],[128.17,63.15796441]],[[128.25,19.91276515],[128.26,11.16],[128.28,0.42648471],[128.29,6.25876157],[128.3,104.7237]]]
["bitfinex","SOLUSD",1744588714603,[[128.22,19.91276515],[128.21,6.3025],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017]],[[128.26,11.16],[128.28,20.33924986],[128.29,6.1166],[128.3,104.7237],[128.32,38.56241401]]]
["bitfinex","SOLUSD",1744588714803,[[128.22,19.91276515],[128.21,6.3025],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017]],[[128.26,11.16],[128.28,20.33924986],[128.29,6.1166],[128.3,104.7237],[128.32,39.56241401]]]
["bitfinex","SOLUSD",1744588715017,[[128.22,19.91276515],[128.21,6.3025],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017]],[[128.26,11.16],[128.27,19.91276515],[128.28,0.42648471],[128.29,6.1166],[128.3,104.7237]]]
["bitfinex","SOLUSD",1744588715613,[[128.22,19.91276515],[128.21,6.3025],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017]],[[128.26,11.16],[128.27,26.15006515],[128.28,0.42648471],[128.29,6.1166],[128.3,98.4884]]]
["bitfinex","SOLUSD",1744588716329,[[128.22,19.91276515],[128.21,6.3025],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017]],[[128.26,17.3973],[128.27,19.91276515],[128.28,0.42648471],[128.29,6.1166],[128.3,98.4884]]]
["bitfinex","SOLUSD",1744588716929,[[128.21,26.21526515],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017],[128.13,1.0]],[[128.26,37.31006515],[128.28,0.42648471],[128.29,6.1166],[128.3,98.4884],[158.49,5.0]]]
["bitfinex","SOLUSD",1744588717330,[[128.22,19.91276515],[128.21,6.3025],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017]],[[128.26,17.3973],[128.27,19.91276515],[128.28,0.42648471],[128.29,6.1166],[128.3,98.4884]]]
["bitfinex","SOLUSD",1744588717533,[[128.21,26.21526515],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017],[128.17,15.6041]],[[128.26,37.31006515],[128.28,0.42648471],[128.29,6.1166],[128.3,98.4884],[158.49,5.0]]]
["bitfinex","SOLUSD",1744588717824,[[128.21,19.97576515],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017],[128.17,15.6041]],[[128.26,37.31006515],[128.28,0.42648471],[128.29,6.1166],[128.3,98.4884]]]
["bitfinex","SOLUSD",1744588717825,[[128.21,19.97576515],[128.2,18.64964886],[128.19,6.4629],[128.18,2.1017],[128.17,15.6041]],[[128.26,17.3973],[128.27,19.91276515],[128.28,0.42648471],[128.29,21.7074],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588718021,[[128.21,0.063],[128.2,24.88964886],[128.19,6.4629],[128.18,2.1017],[128.17,15.6041]],[[128.26,37.31006515],[128.28,0.42648471],[128.29,21.7074],[128.3,82.9],[128.56,445.803]]]
["bitfinex","SOLUSD",1744588718228,[[128.21,0.063],[128.2,19.91276515],[128.19,6.4629],[128.18,2.1017],[128.17,15.6041]],[[128.26,37.31006515],[128.28,0.42648471],[128.29,21.7074],[128.3,82.9],[128.56,445.803]]]
["bitfinex","SOLUSD",1744588718229,[[128.21,0.063],[128.2,19.91276515],[128.19,6.4629],[128.18,2.1017],[128.17,15.6041]],[[128.25,19.91276515],[128.26,17.3973],[128.28,16.01838471],[128.29,24.76624886],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588718401,[[128.21,0.063],[128.2,19.91276515],[128.19,6.4629],[128.18,20.75134886],[128.17,15.6041]],[[128.26,37.31006515],[128.28,16.01838471],[128.29,24.76624886],[128.3,82.9],[128.32,20.91276515]]]
["bitfinex","SOLUSD",1744588718806,[[128.21,0.063],[128.2,19.91276515],[128.19,12.7034],[128.18,20.75134886],[128.17,15.6041]],[[128.25,19.91276515],[128.26,17.3973],[128.28,16.01838471],[128.29,24.76624886],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588719006,[[128.21,0.063],[128.2,19.91276515],[128.19,6.2405],[128.18,20.75134886],[128.17,15.6041]],[[128.25,19.91276515],[128.26,17.3973],[128.28,16.01838471],[128.29,24.76624886],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588719225,[[128.21,0.063],[128.19,26.15326515],[128.18,20.75134886],[128.17,15.6041],[128.16,2.7870396]],[[128.24,19.91276515],[128.26,17.3973],[128.28,16.01838471],[128.29,24.76624886],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588719422,[[128.21,0.063],[128.2,19.91276515],[128.19,24.89014886],[128.18,20.75134886],[128.17,15.6041]],[[128.25,19.91276515],[128.26,17.3973],[128.28,16.01838471],[128.29,24.76624886],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588719626,[[128.21,0.063],[128.2,19.91276515],[128.19,6.2405],[128.18,20.75134886],[128.17,15.6041]],[[128.24,6.2383],[128.25,19.91276515],[128.26,11.16],[128.28,16.01838471],[128.29,24.76624886]]]
["bitfinex","SOLUSD",1744588720829,[[128.21,0.063],[128.2,26.15296515],[128.18,20.75134886],[128.17,15.6041],[96.421,0.38068182]],[[128.25,6.2378],[128.26,11.16],[128.28,16.01838471],[128.29,24.76624886],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744588721032,[[128.21,0.063],[128.2,26.15296515],[128.18,20.75134886],[128.17,15.6041],[128.13,1.0]],[[128.25,26.15056515],[128.26,11.16],[128.28,16.01838471],[128.29,24.76624886],[129.34,0.99]]]
["bitfinex","SOLUSD",1744588721407,[[128.21,0.063],[128.2,26.15296515],[128.18,20.75134886],[128.17,15.6041],[128.1,12.16]],[[128.25,26.15056515],[128.26,11.16],[128.28,16.01838471],[128.29,24.76624886],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588721607,[[128.21,0.063],[128.2,19.91276515],[128.19,6.2405],[128.18,20.75134886],[128.17,15.6041]],[[128.25,26.15056515],[128.26,11.16],[128.28,16.01838471],[128.29,28.72036124],[128.33,34.74807879]]]
["bitfinex","SOLUSD",1744588722426,[[128.21,0.063],[128.2,26.15276515],[128.18,20.75134886],[128.17,15.6041],[127.85,182.39516445]],[[128.25,26.15056515],[128.26,11.16],[128.28,16.01838471],[128.29,28.72036124],[128.33,34.74807879]]]
["bitfinex","SOLUSD",1744588722830,[[128.21,0.063],[128.2,26.15276515],[128.18,20.75134886],[128.17,15.6041],[128.1,12.16]],[[128.25,26.15056515],[128.26,11.16],[128.28,16.01838471],[128.29,28.72036124],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588723224,[[128.21,0.063],[128.2,19.91276515],[128.18,20.75134886],[128.14,110.71482883],[128.1,12.16]],[[128.25,26.15056515],[128.26,26.7538],[128.28,0.42648471],[128.29,28.72036124],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588723423,[[128.21,0.063],[128.18,44.80351401],[128.16,2.7870396],[128.14,112.81652883],[128.1,12.16]],[[128.24,19.91276515],[128.25,6.2378],[128.26,26.7538],[128.28,0.42648471],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588723637,[[128.21,0.063],[128.18,44.80351401],[128.16,2.7870396],[128.14,112.81652883],[128.12,40.24107614]],[[128.24,19.91276515],[128.25,6.2378],[128.26,26.7538],[128.28,0.42648471],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588723927,[[128.21,0.063],[128.18,44.80351401],[128.16,2.7870396],[128.14,17.7088],[128.12,40.24107614]],[[128.24,19.91276515],[128.25,6.2378],[128.26,26.7538],[128.28,0.42648471],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588724133,[[128.21,0.063],[128.19,19.91276515],[128.18,24.89074886],[128.16,2.7870396],[128.14,17.7088]],[[128.24,19.91276515],[128.25,6.2378],[128.26,26.7538],[128.28,0.42648471],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588724628,[[128.21,0.063],[128.19,19.91276515],[128.18,6.2411],[128.16,2.7870396],[128.14,17.7088]],[[128.24,19.91276515],[128.25,6.2378],[128.26,26.7538],[128.28,0.42648471],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588724928,[[128.21,0.063],[128.19,19.91276515],[128.18,6.2411],[128.17,18.64964886],[128.16,2.7870396]],[[128.24,19.91276515],[128.25,6.2378],[128.26,26.7538],[128.28,0.42648471],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588725226,[[128.21,0.063],[128.18,12.48982423],[128.17,24.89114886],[128.16,2.7870396],[128.15,89.0929]],[[128.23,18.72852423],[128.25,0.42648471],[128.26,26.7538],[128.28,31.1828],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588725430,[[128.21,0.063],[128.19,18.73032423],[128.17,18.64964886],[128.16,18.3921396],[128.15,89.0929]],[[128.24,18.72812423],[128.25,0.42648471],[128.26,26.7538],[128.29,30.84866124],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588725728,[[128.21,0.063],[128.19,18.73032423],[128.17,18.64964886],[128.16,18.3921396],[128.15,89.0929]],[[128.24,6.2383],[128.25,12.91630894],[128.26,26.7538],[128.29,30.84866124],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588726231,[[128.21,0.063],[128.2,12.48982423],[128.19,6.2405],[128.17,18.64964886],[128.16,30.88196383]],[[128.24,6.2383],[128.25,12.91630894],[128.26,26.7538],[128.29,30.84866124],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588726428,[[128.21,0.063],[128.2,12.48982423],[128.19,6.2405],[128.17,18.64964886],[128.16,30.88196383]],[[128.25,18.72782423],[128.26,11.16],[128.27,0.14216157],[128.29,46.43946124],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588726608,[[128.21,0.063],[128.2,12.48982423],[128.19,6.2405],[128.17,18.64964886],[128.16,30.88196383]],[[128.25,18.72782423],[128.26,11.16],[128.27,0.42648471],[128.29,30.84866124],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588726809,[[128.21,12.55282423],[128.19,6.2405],[128.17,18.64964886],[128.16,30.88196383],[96.937,20.0]],[[128.25,6.238],[128.26,23.64982423],[128.27,0.42648471],[128.29,30.84866124],[128.35,4.05732304]]]
["bitfinex","SOLUSD",1744588727229,[[128.21,12.55282423],[128.2,6.2401],[128.17,18.64964886],[128.16,30.88196383],[96.937,20.0]],[[128.25,6.238],[128.26,23.64982423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588727429,[[128.21,12.55282423],[128.2,6.2401],[128.17,18.64964886],[128.16,30.88196383],[128.15,89.37722314]],[[128.25,6.238],[128.26,23.64982423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588729219,[[128.21,0.063],[128.2,12.48982423],[128.18,6.2412],[128.17,18.64964886],[128.16,30.88196383]],[[128.25,6.238],[128.26,23.64982423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588730436,[[128.21,0.063],[128.2,12.48982423],[128.19,6.2402],[128.17,18.64964886],[128.16,30.88196383]],[[128.25,6.238],[128.26,23.64982423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588730743,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[93.333,0.555]],[[128.25,18.72782423],[128.26,11.16],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588730937,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[128.1,12.16]],[[128.25,18.72782423],[128.26,11.16],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124]]]
["bitfinex","SOLUSD",1744588731144,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[128.11,1.0]],[[128.25,29.52782423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124],[160.95,1027.51252]]]
["bitfinex","SOLUSD",1744588731435,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[128.11,1.0]],[[128.25,18.72782423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124],[128.33,11.37807879]]]
["bitfinex","SOLUSD",1744588731608,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[128.11,1.0]],[[128.25,29.52782423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124],[128.33,11.37807879]]]
["bitfinex","SOLUSD",1744588731930,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[128.11,1.0]],[[128.25,29.52782423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124],[128.32,35.96282423]]]
["bitfinex","SOLUSD",1744588733431,[[128.21,0.063],[128.2,18.73002423],[128.17,18.64964886],[128.16,30.88196383],[128.1,12.16]],[[128.25,29.52782423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124],[128.32,35.96282423]]]
["bitfinex","SOLUSD",1744588733731,[[128.21,0.063],[128.2,12.48982423],[128.19,18.64964886],[128.18,6.2412],[128.16,30.88196383]],[[128.25,29.52782423],[128.27,0.42648471],[128.28,15.5918],[128.29,30.84866124],[128.3,351.38]]]
["bitfinex","SOLUSD",1744588734238,[[128.21,0.063],[128.2,12.48982423],[128.18,6.2412],[128.16,30.88196383],[127.81,445.84]],[[128.25,29.52782423],[128.27,16.01948471],[128.29,30.84866124],[128.3,351.38],[128.39,0.063]]]
["bitfinex","SOLUSD",1744588734424,[[128.21,0.063],[128.2,12.48982423],[128.18,6.2412],[128.17,18.64964886],[128.16,30.88196383]],[[128.25,29.52782423],[128.27,16.01948471],[128.29,30.84866124],[128.3,351.38],[128.39,0.063]]]
["bitfinex","SOLUSD",1744588734816,[[128.21,12.55282423],[128.18,21.8442],[128.17,18.64964886],[128.16,15.4190254],[128.15,120.58972314]],[[128.25,10.8],[128.26,6.2375],[128.27,0.42648471],[128.29,27.78891238],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588735128,[[128.21,0.063],[128.19,18.64964886],[128.18,21.8442],[128.16,15.4190254],[128.15,120.58972314]],[[128.26,16.6975],[128.27,12.48982423],[128.29,24.26128471],[128.3,350.38],[128.31,50.82514886]]]
["bitfinex","SOLUSD",1744588735327,[[128.22,12.48982423],[128.21,0.063],[128.19,18.64964886],[128.18,21.8442],[128.16,15.4190254]],[[128.26,16.6975],[128.27,12.48982423],[128.29,24.26128471],[128.3,350.38],[128.31,49.82514886]]]
["bitfinex","SOLUSD",1744588735633,[[128.22,12.48982423],[128.21,0.063],[128.19,18.64964886],[128.18,21.8442],[128.16,15.4190254]],[[128.26,16.6975],[128.27,12.48982423],[128.29,23.97696157],[128.3,350.38],[128.31,49.82514886]]]
["bitfinex","SOLUSD",1744588736338,[[128.21,0.063],[128.2,12.48982423],[128.16,15.4190254],[128.15,136.19522314],[128.12,41.24107614]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588736536,[[128.21,0.063],[128.2,12.48982423],[128.17,18.64964886],[128.16,15.4190254],[128.15,136.19522314]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588736735,[[128.21,0.063],[128.2,12.48982423],[128.19,6.2403],[128.17,18.64964886],[128.16,31.0235254]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588736940,[[128.21,0.063],[128.2,18.72992423],[128.17,18.64964886],[128.16,15.4190254],[128.13,1.0]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588737239,[[128.21,18.79242423],[128.17,34.25294886],[128.16,15.4190254],[128.13,1.0],[127.83,15.419025]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[161.0,10.5]]]
["bitfinex","SOLUSD",1744588737536,[[128.21,18.79242423],[128.17,34.25294886],[128.16,15.4190254],[128.13,1.0],[128.04,334.18]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[161.0,10.5]]]
["bitfinex","SOLUSD",1744588737835,[[128.21,18.79242423],[128.17,34.25294886],[128.16,15.4190254],[128.13,1.0],[128.04,334.18]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[128.32,12.55282423]]]
["bitfinex","SOLUSD",1744588738027,[[128.21,18.79242423],[128.17,34.25294886],[128.16,15.4190254],[128.13,1.0],[128.07,309.56547688]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[128.32,13.55282423]]]
["bitfinex","SOLUSD",1744588738439,[[128.21,18.79252423],[128.17,34.25294886],[128.16,39.5250574],[128.15,168.80178714],[128.13,73.318096]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[128.32,13.55282423]]]
["bitfinex","SOLUSD",1744588738638,[[128.21,0.063],[128.2,38.48982423],[128.17,34.25294886],[128.16,39.5250574],[128.15,168.80178714]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[128.32,13.55282423]]]
["bitfinex","SOLUSD",1744588738818,[[128.21,0.063],[128.2,44.72972423],[128.17,34.25294886],[128.16,39.5250574],[128.15,168.80178714]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[128.32,13.55282423]]]
["bitfinex","SOLUSD",1744588739336,[[128.21,0.063],[128.2,38.48982423],[128.18,6.2407],[128.17,34.25294886],[128.16,39.5250574]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588739554,[[128.21,0.063],[128.2,38.48982423],[128.19,6.2406],[128.18,24.106032],[128.17,34.25294886]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588740143,[[128.21,0.063],[128.2,38.48982423],[128.19,6.2406],[128.17,58.35898086],[96.423,0.51856]],[[128.25,12.48982423],[128.26,16.6975],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588740440,[[128.21,12.55282423],[128.2,32.2402],[128.17,58.35898086],[128.13,73.318096],[128.1,131.69016]],[[128.26,29.18732423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588740647,[[128.21,18.79232423],[128.2,26.0],[128.19,24.106032],[128.17,34.25294886],[128.15,168.80168714]],[[128.26,16.6975],[128.27,12.48982423],[128.28,15.5919],[128.29,12.57980551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588741541,[[128.22,12.48982423],[128.21,6.3025],[128.2,44.64964886],[128.18,15.6018],[128.17,18.64964886]],[[128.26,10.46],[128.27,18.72682423],[128.28,15.5919],[128.29,10.45150551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588741729,[[128.21,18.79232423],[128.2,44.64964886],[128.18,15.6018],[96.421,0.38068182],[96.338,3.3909072]],[[128.26,16.6974],[128.27,12.48982423],[128.28,15.5919],[128.29,10.45150551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588741929,[[128.21,18.79232423],[128.2,44.64964886],[128.18,15.6018],[128.1,11.16],[96.421,0.38068182]],[[128.26,16.6974],[128.27,12.48982423],[128.28,15.5919],[128.29,10.45150551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588742650,[[128.22,12.48982423],[128.21,6.3025],[128.2,44.64964886],[128.18,15.6018],[128.1,11.16]],[[128.26,16.6974],[128.27,12.48982423],[128.28,15.5919],[128.29,10.45150551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588742941,[[128.21,18.79232423],[128.2,44.64964886],[128.18,15.6018],[128.1,11.16],[127.83,461.319025]],[[128.26,16.6974],[128.27,12.48982423],[128.28,15.5919],[128.29,10.45150551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588743129,[[128.21,18.79232423],[128.2,44.64964886],[128.19,24.26144676],[128.18,64.12469353],[128.16,88.2033657]],[[128.26,16.6974],[128.27,12.48982423],[128.28,15.5919],[128.29,10.45150551],[128.3,350.38]]]
["bitfinex","SOLUSD",1744588744234,[[128.24,12.48982423],[128.23,12.48982423],[128.22,18.64964886],[128.21,21.9019],[128.2,44.64964886]],[[128.29,6.236],[128.3,267.48],[128.32,0.063],[128.33,102.66087879],[128.34,31.1689]]]
["bitfinex","SOLUSD",1744588744434,[[128.27,12.48982423],[128.22,26.86754886],[128.21,22.18622314],[128.18,163.61221667],[128.16,98.52120413]],[[128.3,267.48],[128.31,10.46],[128.32,12.55282423],[128.33,89.36006157],[128.36,18.64964886]]]
["bitfinex","SOLUSD",1744588744636,[[128.26,12.48982423],[128.22,26.86754886],[128.21,22.18622314],[128.18,163.32789353],[128.16,98.52120413]],[[128.3,267.48],[128.31,10.46],[128.32,16.52010232],[128.33,89.36006157],[128.36,18.64964886]]]
["bitfinex","SOLUSD",1744588744838,[[128.26,12.48982423],[128.22,26.86754886],[128.21,22.18622314],[128.18,163.32789353],[128.16,98.52120413]],[[128.3,267.48],[128.31,22.94982423],[128.32,4.03027809],[128.33,89.64438471],[128.36,18.64964886]]]
["bitfinex","SOLUSD",1744588745238,[[128.26,12.48982423],[128.22,26.86754886],[128.21,22.18622314],[128.19,0.14216157],[128.18,114.805]],[[128.3,267.48],[128.31,22.94982423],[128.32,4.03027809],[128.33,89.64438471],[128.36,18.64964886]]]
["bitfinex","SOLUSD",1744588745439,[[128.29,12.48982423],[128.26,18.64964886],[128.24,12.48982423],[128.23,0.42648471],[128.22,8.2179]],[[128.32,0.063],[128.33,93.36],[128.34,12.48982423],[128.35,0.14216157],[128.36,6.3179]]]
["bitfinex","SOLUSD",1744588745626,[[128.29,12.48982423],[128.26,101.24964886],[128.24,12.48982423],[128.23,0.42648471],[128.22,8.2179]],[[128.32,0.063],[128.33,16.6942],[128.34,12.48982423],[128.35,0.14216157],[128.36,6.3179]]]
["bitfinex","SOLUSD",1744588746439,[[128.26,101.24964886],[128.25,15.5942],[128.23,0.42648471],[128.22,8.2179],[128.21,31.2618]],[[128.32,0.063],[128.33,16.6942],[128.35,0.14216157],[128.36,6.3179]]]
["bitfinex","SOLUSD",1744588746440,[[128.26,101.24964886],[128.25,15.5942],[128.23,0.42648471],[128.22,8.2179],[128.21,31.2618]],[[128.32,0.063],[128.33,29.18402423],[128.35,15.72556157],[128.36,6.3179],[128.37,85.0173]]]
["bitfinex","SOLUSD",1744588746744,[[128.28,12.48982423],[128.26,101.24964886],[128.25,15.5942],[128.24,12.48982423],[128.23,0.42648471]],[[128.32,0.063],[128.33,29.18402423],[128.34,3.88914644],[128.35,15.72556157],[128.36,6.3179]]]
["bitfinex","SOLUSD",1744588746951,[[128.28,12.48982423],[128.26,101.24964886],[128.25,15.5942],[128.24,12.48982423],[128.23,0.42648471]],[[128.32,0.063],[128.33,29.18402423],[128.34,3.88914644],[128.35,16.00988471],[128.36,6.3179]]]
["bitfinex","SOLUSD",1744588747534,[[128.29,12.48982423],[128.28,18.64964886],[128.27,6.2368],[128.26,82.6],[128.25,15.5942]],[[128.32,0.063],[128.34,6.2335],[128.35,12.6319858],[128.36,6.3179],[128.37,100.5973]]]
["bitfinex","SOLUSD",1744588747734,[[128.29,12.48982423],[128.28,18.64964886],[128.27,6.2368],[128.26,82.6],[128.25,15.5942]],[[128.32,0.063],[128.34,16.3535],[128.35,12.6319858],[128.36,6.3179],[128.37,100.5973]]]
["bitfinex","SOLUSD",1744588747935,[[128.29,12.48982423],[128.28,18.64964886],[128.27,6.2368],[128.26,82.6],[128.25,15.5942]],[[128.32,0.063],[128.34,16.3535],[128.35,12.6319858],[128.36,6.60222314],[128.37,100.5973]]]
["bitfinex","SOLUSD",1744588748142,[[128.29,12.48982423],[128.28,18.64964886],[128.27,6.2368],[128.26,82.6],[128.25,15.5942]],[[128.32,0.063],[128.33,6.2339],[128.34,10.12],[128.35,12.6319858],[128.36,6.60222314]]]
["bitfinex","SOLUSD",1744588748349,[[128.27,12.48982423],[128.26,88.8372],[128.23,16.02338471],[128.18,32.205],[128.16,15.27686383]],[[128.32,12.55282423],[128.33,6.2339],[128.34,10.12],[128.35,0.14216157],[128.36,6.60222314]]]
["bitfinex","SOLUSD",1744588748554,[[128.27,12.48982423],[128.26,88.8372],[128.25,18.64964886],[128.23,16.02338471],[128.18,31.205]],[[128.31,6.2348],[128.32,12.55282423],[128.34,10.12],[128.35,0.14216157],[128.36,6.60222314]]]
["bitfinex","SOLUSD",1744588748752,[[128.23,88.8384],[128.22,26.86754886],[128.21,0.063],[128.2,15.5999],[128.19,0.14216157]],[[128.29,12.48982423],[128.3,0.14216157],[128.31,6.2348],[128.32,0.063],[128.33,0.28432314]]]
["bitfinex","SOLUSD",1744588749047,[[128.24,15.37386816],[128.23,88.8384],[128.22,26.86754886],[128.21,0.063],[128.2,15.5999]],[[128.29,12.48982423],[128.3,0.14216157],[128.31,6.2348],[128.32,0.063],[128.33,0.28432314]]]
["bitfinex","SOLUSD",1744588749858,[[128.24,12.48982423],[128.23,88.8384],[128.22,26.86754886],[128.21,0.063],[128.2,15.5999]],[[128.28,6.2363],[128.29,12.48982423],[128.3,0.14216157],[128.32,15.6501],[128.33,0.28432314]]]
["bitfinex","SOLUSD",1744588750455,[[128.26,24.25756138],[128.25,48.51512277],[128.24,12.48982423],[128.23,161.61108416],[128.22,26.86754886]],[[128.28,6.2363],[128.29,12.48982423],[128.3,0.14216157],[128.32,15.6501],[128.33,0.28432314]]]
["bitfinex","SOLUSD",1744588750658,[[128.26,24.25756138],[128.25,48.51512277],[128.23,72.77268416],[128.21,185.93274554],[128.2,121.28780693]],[[128.27,12.91630894],[128.28,16.3563],[128.3,0.42648471],[128.32,145.27647309],[128.34,27.27451207]]]
["bitfinex","SOLUSD",1744588750843,[[128.26,24.25756138],[128.25,48.51512277],[128.23,72.77268416],[128.21,198.42256977],[128.2,121.28780693]],[[128.27,12.91630894],[128.28,16.3563],[128.32,145.27647309],[128.34,28.27451207],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588751044,[[128.25,48.51512277],[128.23,72.77268416],[128.21,198.42256977],[128.2,121.28780693]],[[128.27,12.91630894],[128.28,16.3563],[128.32,145.27647309],[128.34,28.27451207],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588751045,[[128.21,43.04988561],[128.2,169.8029297],[128.19,18.64964886],[128.18,179.19338416],[128.17,242.57561386]],[[128.27,12.91630894],[128.28,16.3563],[128.31,82.9],[128.32,62.37647309],[128.33,1.0]]]
["bitfinex","SOLUSD",1744588751252,[[128.21,43.04988561],[128.2,169.8029297],[128.19,18.64964886],[128.18,179.19338416],[128.17,242.57561386]],[[128.26,12.48982423],[128.27,0.42648471],[128.28,16.3563],[128.31,82.9],[128.32,62.37647309]]]
["bitfinex","SOLUSD",1744588751632,[[128.21,36.81038561],[128.2,176.0429297],[128.19,18.64964886],[128.18,179.19338416],[128.17,242.57561386]],[[128.26,12.48982423],[128.27,0.42648471],[128.28,16.3563],[128.29,15.5908],[128.31,82.9]]]
["bitfinex","SOLUSD",1744588751837,[[128.21,24.32056138],[128.2,188.53275393],[128.19,18.64964886],[128.18,179.19338416],[128.17,242.57561386]],[[128.25,18.72762423],[128.27,0.42648471],[128.28,10.12],[128.29,8.3722],[128.31,82.9]]]
["bitfinex","SOLUSD",1744588752242,[[128.21,0.063],[128.2,18.72982423],[128.19,42.90721024],[128.18,154.93582277],[128.17,97.03024554]],[[128.25,18.72762423],[128.27,0.42648471],[128.28,10.12],[128.29,8.3722],[128.31,82.9]]]
["bitfinex","SOLUSD",1744588752756,[[128.21,12.55282423],[128.2,6.24],[128.19,42.90721024],[128.18,154.93582277],[128.17,97.03024554]],[[128.25,6.2378],[128.26,12.48982423],[128.27,0.42648471],[128.28,10.12],[128.29,8.3722]]]
["bitfinex","SOLUSD",1744588752958,[[128.21,12.55282423],[128.2,6.24],[128.19,42.90721024],[128.18,154.93582277],[128.17,97.03024554]],[[128.25,6.2378],[128.26,12.48982423],[128.27,0.42648471],[128.28,25.7108],[128.29,8.3722]]]
["bitfinex","SOLUSD",1744588753455,[[128.22,12.48982423],[128.21,6.3027],[128.19,42.90721024],[128.18,154.93582277],[128.17,97.03024554]],[[128.27,12.48982423],[128.28,10.12],[128.29,8.51436157],[128.3,15.5885],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588753646,[[128.22,12.48982423],[128.21,6.3027],[128.19,42.90721024],[128.18,154.93582277],[128.17,97.03024554]],[[128.27,12.48982423],[128.28,10.12],[128.29,8.79868471],[128.3,15.5885],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588753846,[[128.22,12.48982423],[128.21,6.3027],[128.19,42.90721024],[128.18,154.93582277],[128.17,97.03024554]],[[128.27,18.72692423],[128.28,10.12],[128.29,8.79868471],[128.3,15.5885],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588754046,[[128.22,12.48982423],[128.21,0.063],[128.2,30.49766138],[128.19,18.64964886],[128.18,139.33302277]],[[128.26,0.42648471],[128.27,18.72692423],[128.28,10.12],[128.29,8.3722],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588754243,[[128.21,12.55282423],[128.2,30.49766138],[128.19,18.64964886],[128.18,139.33302277],[128.15,31.52672314]],[[128.26,12.91630894],[128.27,6.2371],[128.28,10.12],[128.29,8.3722],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588754447,[[128.22,12.48982423],[128.21,0.063],[128.2,24.25756138],[128.19,18.64964886],[128.18,139.33302277]],[[128.27,18.72692423],[128.28,10.12],[128.29,8.3722],[128.33,1.063],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588754661,[[128.22,12.48982423],[128.21,0.063],[128.2,24.25756138],[128.19,18.64964886],[128.18,139.33302277]],[[128.27,18.72692423],[128.28,10.54648471],[128.29,8.3722],[128.33,1.063],[128.35,31.1657]]]
["bitfinex","SOLUSD",1744588754957,[[128.21,12.55282423],[128.19,42.90721024],[128.18,139.33302277],[96.0,85.333],[95.556,0.555]],[[128.26,12.48982423],[128.27,6.2371],[128.28,10.54648471],[128.29,8.3722],[128.33,1.063]]]
["bitfinex","SOLUSD",1744588755255,[[128.21,12.55282423],[128.19,42.90721024],[128.18,139.33302277],[96.0,85.333],[95.556,0.555]],[[128.26,12.48982423],[128.27,6.2371],[128.28,10.54648471],[128.29,8.3722],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588755468,[[128.21,18.79242423],[128.19,42.90721024],[128.18,139.33302277],[96.0,85.333],[95.556,0.555]],[[128.26,12.48982423],[128.27,6.2371],[128.28,10.54648471],[128.29,23.962],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588756365,[[128.21,18.79242423],[128.2,24.25756138],[128.19,18.64964886],[128.18,139.33302277],[127.87,62.5626]],[[128.26,18.72742423],[128.28,10.54648471],[128.29,23.962],[128.31,350.38],[158.66,0.70847147]]]
["bitfinex","SOLUSD",1744588756562,[[128.21,18.79242423],[128.2,24.25756138],[128.19,18.64964886],[128.18,139.33302277],[128.13,131.40780693]],[[128.26,18.72742423],[128.27,10.12],[128.28,0.42648471],[128.29,23.962],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588756757,[[128.21,12.55282423],[128.2,24.25756138],[128.19,18.64964886],[128.18,139.33302277],[128.13,131.40780693]],[[128.26,18.72742423],[128.27,10.12],[128.28,16.01838471],[128.29,8.3722],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588756959,[[128.21,12.55282423],[128.2,24.25756138],[128.19,18.64964886],[128.18,139.33302277],[128.13,131.40780693]],[[128.26,18.72742423],[128.27,10.12],[128.28,16.01838471],[128.29,8.3722],[128.31,351.38]]]
["bitfinex","SOLUSD",1744588757265,[[128.21,12.55282423],[128.2,6.2401],[128.19,18.64964886],[128.18,139.33302277],[128.13,131.40780693]],[[128.26,18.72742423],[128.27,10.12],[128.28,16.01838471],[128.29,8.3722],[128.31,351.38]]]
["bitfinex","SOLUSD",1744588757266,[[128.21,12.55282423],[128.2,6.2401],[128.19,18.64964886],[128.18,163.59058415],[128.13,131.40780693]],[[128.26,18.72742423],[128.27,10.12],[128.28,16.01838471],[128.29,8.3722],[128.31,351.38]]]
["bitfinex","SOLUSD",1744588758068,[[128.21,18.79252423],[128.19,18.64964886],[128.18,163.59058415],[128.13,131.40780693],[96.0,85.333]],[[128.26,18.72742423],[128.27,10.12],[128.28,16.01838471],[128.29,8.3722],[128.31,351.38]]]
["bitfinex","SOLUSD",1744588758247,[[128.23,12.48982423],[128.22,18.64964886],[128.21,88.9027],[128.19,15.6017],[128.18,81.27490729]],[[128.29,6.3179],[128.3,15.73066157],[128.31,350.38],[128.32,18.71264886],[128.33,2.0679]]]
["bitfinex","SOLUSD",1744588758451,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,81.27490729]],[[128.28,18.72622423],[128.29,16.4379],[128.3,15.73066157],[128.31,350.38],[128.32,31.20247309]]]
["bitfinex","SOLUSD",1744588758638,[[128.23,18.72842423],[128.22,18.64964886],[128.21,82.663],[128.19,39.85926138],[128.18,57.01734591]],[[128.28,18.72622423],[128.29,16.4379],[128.3,16.01498471],[128.31,350.38],[128.32,31.20247309]]]
["bitfinex","SOLUSD",1744588759166,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,39.85926138],[128.18,57.01734591]],[[128.28,18.72622423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[128.32,31.20247309]]]
["bitfinex","SOLUSD",1744588759465,[[128.22,37.37857309],[128.21,82.663],[128.19,39.85926138],[128.18,57.01734591],[96.0,85.333]],[[128.27,12.48982423],[128.28,16.3564],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588759664,[[128.22,37.37857309],[128.21,82.663],[128.19,15.6017],[128.18,81.27490729],[128.14,32.2149]],[[128.27,12.48982423],[128.28,16.3564],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588760164,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,81.27490729]],[[128.27,6.2369],[128.28,22.60982423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588760370,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,32.75978452]],[[128.28,22.60982423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588760962,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,32.75978452]],[[128.28,12.48982423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588761266,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,32.75978452]],[[128.28,22.60982423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588761474,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,32.75978452]],[[128.28,28.84632423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588761675,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,15.6017],[128.18,32.75978452]],[[128.28,28.50632423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588763069,[[128.23,12.48982423],[128.22,24.88874886],[128.21,82.663],[128.19,39.85926138],[128.18,8.50222314]],[[128.28,28.50632423],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[158.8,20.0]]]
["bitfinex","SOLUSD",1744588763243,[[128.23,7.98756668],[128.22,24.88874886],[128.21,82.663],[128.19,39.85926138],[128.18,8.50222314]],[[128.28,24.00406668],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[128.32,50.66291558]]]
["bitfinex","SOLUSD",1744588764071,[[128.23,7.98756668],[128.22,24.88874886],[128.21,82.663],[128.19,39.85926138],[128.18,8.50222314]],[[128.28,14.22406668],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38],[128.32,50.66291558]]]
["bitfinex","SOLUSD",1744588764368,[[128.22,7.98756668],[128.21,88.9024],[128.2,18.64964886],[128.19,39.85926138],[128.18,8.50222314]],[[128.27,7.98756668],[128.28,16.0165],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588764587,[[128.22,7.98756668],[128.21,88.9024],[128.2,18.64964886],[128.19,15.6017],[128.18,32.75978452]],[[128.27,7.98756668],[128.28,16.0165],[128.29,6.3179],[128.3,16.01498471],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588764866,[[128.21,8.05056668],[128.18,115.07546138],[128.17,145.54536831],[128.16,50.48376789],[128.13,131.40780693]],[[128.26,8.41405139],[128.28,31.6073],[128.29,6.3179],[128.3,0.42648471],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588765063,[[128.21,8.05056668],[128.18,133.72511024],[128.17,145.54536831],[128.16,50.48376789],[128.13,132.40780693]],[[128.26,8.41405139],[128.28,31.6073],[128.29,6.3179],[128.31,350.38],[128.32,82.83611558]]]
["bitfinex","SOLUSD",1744588765267,[[128.21,8.05056668],[128.2,6.2401],[128.18,133.72511024],[128.17,145.54536831],[128.16,50.48376789]],[[128.25,6.2378],[128.26,8.41405139],[128.28,25.3708],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588765776,[[128.21,8.05056668],[128.2,6.2401],[128.18,133.72511024],[128.17,48.51512277],[128.16,50.48376789]],[[128.25,6.2378],[128.26,8.41405139],[128.28,25.3708],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588765981,[[128.21,0.063],[128.2,6.2401],[128.19,18.64964886],[128.18,115.07546138],[128.17,48.51512277]],[[128.25,14.22536668],[128.26,0.42648471],[128.28,25.3708],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588766167,[[128.21,8.05056668],[128.2,6.2401],[128.19,18.64964886],[128.18,115.07546138],[128.17,48.54512277]],[[128.25,6.2378],[128.26,8.41405139],[128.28,25.3708],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588766869,[[128.21,14.29026668],[128.19,18.64964886],[128.18,115.07546138],[128.17,64.14822277],[128.16,34.87946789]],[[128.26,6.2375],[128.27,7.98756668],[128.28,25.51296157],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588767079,[[128.22,7.98756668],[128.21,6.3027],[128.19,18.64964886],[128.18,115.07546138],[128.17,64.14822277]],[[128.26,6.2375],[128.27,7.98756668],[128.28,25.79728471],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588767566,[[128.21,0.063],[128.2,6.2402],[128.19,18.64964886],[128.18,115.07546138],[128.17,64.14822277]],[[128.26,14.22506668],[128.28,25.79728471],[128.29,6.3179],[128.31,350.38],[128.49,91.91577884]]]
["bitfinex","SOLUSD",1744588767866,[[128.21,8.05056668],[128.2,6.2402],[128.19,18.64964886],[128.18,115.07546138],[128.17,64.14822277]],[[128.26,14.22506668],[128.28,25.79728471],[128.29,6.3179],[128.31,350.38],[128.49,91.91577884]]]
["bitfinex","SOLUSD",1744588768066,[[128.21,8.05056668],[128.2,6.2402],[128.19,18.64964886],[128.18,115.07546138],[128.17,64.14822277]],[[128.26,14.22506668],[128.28,25.79728471],[128.29,6.3179],[128.31,350.38],[128.47,48.81700132]]]
["bitfinex","SOLUSD",1744588769172,[[128.21,8.05056668],[128.2,6.2402],[128.19,101.24964886],[128.18,32.47546138],[128.17,64.14822277]],[[128.26,24.00506668],[128.28,16.01728471],[128.29,6.3179],[128.31,350.38],[128.47,48.81700132]]]
["bitfinex","SOLUSD",1744588769386,[[128.21,8.05056668],[128.2,6.2402],[128.19,101.24964886],[128.18,32.47546138],[128.17,64.14822277]],[[128.26,16.0175],[128.27,7.98756668],[128.28,16.01728471],[128.29,6.3179],[128.31,350.38]]]
["bitfinex","SOLUSD",1744588769979,[[128.21,8.05056668],[128.19,107.49014886],[128.18,32.47546138],[128.17,64.14822277],[96.338,3.3909072]],[[128.26,24.00506668],[128.28,16.01728471],[128.29,6.3179],[128.31,350.38],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744588770158,[[128.21,0.063],[128.2,7.98756668],[128.19,107.49014886],[128.18,30.36566138],[128.17,64.14822277]],[[128.26,24.00506668],[128.28,16.01728471],[128.29,6.3179],[128.31,350.38],[128.37,43.473]]]
["bitfinex","SOLUSD",1744588770351,[[128.21,0.063],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277],[128.14,39.7734]],[[128.25,7.98756668],[128.26,16.0175],[128.28,16.01728471],[128.29,6.3179],[128.31,355.4373145]]]
["bitfinex","SOLUSD",1744588770550,[[128.21,0.063],[128.2,7.98756668],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277]],[[128.25,7.98756668],[128.26,16.0175],[128.28,16.01728471],[128.29,6.3179],[128.31,355.4373145]]]
["bitfinex","SOLUSD",1744588771386,[[128.21,0.063],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277],[128.16,2.92920117]],[[128.24,6.2383],[128.25,7.98756668],[128.26,9.78],[128.28,16.01728471],[128.29,6.3179]]]
["bitfinex","SOLUSD",1744588771583,[[128.21,0.063],[128.2,7.98756668],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277]],[[128.24,6.2383],[128.25,7.98756668],[128.26,9.78],[128.28,16.01728471],[128.29,6.3179]]]
["bitfinex","SOLUSD",1744588771875,[[128.21,0.063],[128.2,7.98756668],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277]],[[128.24,6.2383],[128.26,17.76756668],[128.28,16.01728471],[128.29,6.3179],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744588772576,[[128.21,8.05056668],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277],[96.338,3.3909072]],[[128.25,6.2378],[128.26,17.76756668],[128.28,16.01728471],[128.29,6.3179],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744588772773,[[128.21,8.05056668],[128.19,107.49014886],[128.18,24.25756138],[128.17,64.14822277],[128.12,10.02277614]],[[128.25,6.2378],[128.26,17.76756668],[128.28,16.01728471],[128.29,6.3179],[128.5,97.59640262]]]
["bitfinex","SOLUSD",1744588775273,[[128.21,8.05056668],[128.19,88.8405],[128.18,24.25756138],[128.17,64.14822277],[128.16,34.73730632]],[[128.25,6.2378],[128.26,17.76756668],[128.28,16.01728471],[128.29,6.3179],[128.5,97.59640262]]]
["bitfinex","SOLUSD",1744588775455,[[128.21,8.05056668],[128.19,88.8405],[128.18,42.90721024],[128.17,64.14822277],[128.16,34.73730632]],[[128.25,6.2378],[128.26,17.76756668],[128.28,16.01728471],[128.29,6.3179],[128.5,97.59640262]]]
["bitfinex","SOLUSD",1744588778586,[[128.21,0.063],[128.19,88.8405],[128.18,42.90721024],[128.17,64.14822277],[128.16,34.73730632]],[[128.25,6.2378],[128.26,17.76756668],[128.28,16.01728471],[128.29,6.3179],[128.5,97.59640262]]]
["bitfinex","SOLUSD",1744588778880,[[128.21,0.063],[128.2,7.98756668],[128.19,82.6],[128.18,49.14821024],[128.17,48.54512277]],[[128.25,6.2378],[128.26,17.76756668],[128.27,15.593],[128.28,0.42648471],[128.29,37.4981]]]
["bitfinex","SOLUSD",1744588779479,[[128.21,0.063],[128.19,82.6],[128.18,49.14821024],[128.17,48.54512277],[96.338,3.3909072]],[[128.25,14.22536668],[128.26,9.78],[128.27,15.593],[128.28,0.42648471],[128.29,37.4981]]]
["bitfinex","SOLUSD",1744588779681,[[128.21,0.063],[128.2,7.98756668],[128.19,82.6],[128.18,49.14821024],[128.17,48.54512277]],[[128.25,14.22536668],[128.26,9.78],[128.27,15.593],[128.28,0.42648471],[128.29,37.4981]]]
["bitfinex","SOLUSD",1744588780082,[[128.21,0.063],[128.2,7.98756668],[128.19,82.6],[128.18,49.14821024],[128.17,48.54512277]],[[128.25,14.22536668],[128.27,15.593],[128.28,0.42648471],[128.29,37.4981],[128.31,5.0573145]]]
["bitfinex","SOLUSD",1744588780886,[[128.21,0.063],[128.2,7.98756668],[128.19,88.8407],[128.18,42.90721024],[128.17,48.54512277]],[[128.25,14.22536668],[128.27,15.593],[128.28,0.42648471],[128.29,37.4981],[128.31,5.0573145]]]
["bitfinex","SOLUSD",1744588781266,[[128.21,8.05056668],[128.2,6.2401],[128.19,82.6],[128.18,42.90721024],[128.17,48.54512277]],[[128.25,6.2378],[128.27,23.58056668],[128.28,0.42648471],[128.29,37.4981],[128.31,5.0573145]]]
["bitfinex","SOLUSD",1744588781466,[[128.22,7.98756668],[128.21,0.063],[128.2,6.2401],[128.19,82.6],[128.18,42.90721024]],[[128.25,6.2378],[128.27,23.58056668],[128.28,0.42648471],[128.29,37.4981],[128.31,5.0573145]]]
["bitfinex","SOLUSD",1744588781677,[[128.24,7.98756668],[128.21,101.31264886],[128.2,6.2401],[128.18,24.68404609],[128.17,79.75262277]],[[128.29,6.3179],[128.31,0.14216157],[128.32,31.2362],[128.34,16.30559086],[128.37,0.063]]]
["bitfinex","SOLUSD",1744588781874,[[128.25,7.98756668],[128.21,101.31264886],[128.2,6.2401],[128.18,24.68404609],[128.17,79.75262277]],[[128.29,6.3179],[128.31,8.12972825],[128.32,31.2362],[128.33,84.9679],[128.34,33.95523972]]]
["bitfinex","SOLUSD",1744588782082,[[128.25,7.98756668],[128.21,101.31264886],[128.2,6.2401],[128.18,24.68404609],[128.17,79.75262277]],[[128.29,6.3179],[128.3,7.98756668],[128.31,0.14216157],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588782377,[[128.25,7.98756668],[128.21,101.31264886],[128.2,6.2401],[128.18,24.68404609],[128.17,79.75262277]],[[128.29,6.3179],[128.3,7.98756668],[128.31,0.42648471],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588782691,[[128.24,7.98756668],[128.21,101.31264886],[128.2,15.6006],[128.18,24.68404609],[128.17,79.75262277]],[[128.28,6.2363],[128.29,14.30546668],[128.31,0.42648471],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588782983,[[128.23,7.98756668],[128.21,131.80961024],[128.2,15.6006],[128.18,0.42648471],[128.17,79.75262277]],[[128.28,6.2363],[128.29,14.30546668],[128.31,0.42648471],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588783160,[[128.24,7.98756668],[128.21,131.80961024],[128.2,15.6006],[128.18,0.42648471],[128.17,79.75262277]],[[128.28,6.2363],[128.29,14.30546668],[128.31,0.42648471],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588783579,[[128.23,7.98756668],[128.21,107.55204886],[128.2,39.85816138],[128.18,0.42648471],[128.17,79.75262277]],[[128.28,6.2363],[128.29,14.30546668],[128.31,0.42648471],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588784085,[[128.23,7.98756668],[128.21,101.31264886],[128.2,24.25756138],[128.18,0.28432314],[128.17,48.54512277]],[[128.28,6.2363],[128.29,14.30546668],[128.31,0.42648471],[128.32,31.2362],[128.33,85.9679]]]
["bitfinex","SOLUSD",1744588784291,[[128.21,8.05056668],[128.2,24.25756138],[128.19,6.2404],[128.18,101.24964886],[128.17,64.14812277]],[[128.26,7.98756668],[128.27,0.42648471],[128.28,6.2363],[128.29,6.3179],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588784461,[[128.21,8.05056668],[128.19,30.49796138],[128.18,101.24964886],[128.17,64.14812277],[128.13,218.31805247]],[[128.26,7.98756668],[128.27,0.42648471],[128.28,21.8271],[128.29,6.3179],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588784666,[[128.21,8.05056668],[128.19,30.49796138],[128.18,101.24964886],[128.17,64.14812277],[128.15,73.22916887]],[[128.26,7.98756668],[128.27,0.42648471],[128.28,21.8271],[128.29,6.3179],[128.3,82.9]]]
["bitfinex","SOLUSD",1744588785107,[[128.21,0.063],[128.19,24.25756138],[128.18,101.24964886],[128.17,48.54512277],[128.16,2.7870396]],[[128.27,0.14216157],[128.28,6.2363],[128.29,6.3179],[128.3,82.9],[128.32,0.063]]]
["bitfinex","SOLUSD",1744588785271,[[128.21,0.063],[128.19,24.25756138],[128.17,48.54512277],[128.16,2.7870396],[128.15,72.80268416]],[[128.29,6.3179],[128.32,0.063],[128.43,50.60168214],[128.49,48.88000132],[128.51,73.22730196]]]
["bitfinex","SOLUSD",1744588786288,[[128.21,0.063],[128.19,24.25756138],[128.18,48.51512277],[128.17,0.03],[128.16,2.7870396]],[[128.29,6.3179],[128.32,0.063],[128.43,50.60168214],[128.49,48.88000132],[128.51,73.22730196]]]
["bitfinex","SOLUSD",1744588786589,[[128.21,0.063],[128.19,24.25756138],[128.18,48.51512277],[128.17,0.03],[128.16,2.7870396]],[[128.29,6.3179],[128.32,0.063],[128.43,50.60168214],[128.47,48.81700132],[128.49,0.063]]]
["bitfinex","SOLUSD",1744588787890,[[128.22,2.88911671],[128.21,0.063],[128.19,24.25756138],[128.18,48.51512277],[128.17,0.03]],[[128.29,6.3179],[128.32,0.063],[128.43,50.60168214],[128.47,48.81700132],[128.49,0.063]]]
["bitfinex","SOLUSD",1744588788080,[[128.22,2.88911671],[128.21,0.063],[128.19,24.25756138],[128.18,48.51512277],[128.17,0.03]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.43,50.60168214],[128.47,48.81700132]]]
["bitfinex","SOLUSD",1744588788280,[[128.22,2.88911671],[128.21,0.063],[128.2,24.25756138],[128.18,48.51512277],[128.17,0.03]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.43,50.60168214],[128.47,48.81700132]]]
["bitfinex","SOLUSD",1744588789093,[[128.23,2.88911671],[128.21,0.063],[128.2,24.25756138],[128.18,48.51512277],[128.17,0.03]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.43,50.60168214],[128.47,48.81700132]]]
["bitfinex","SOLUSD",1744588789482,[[128.23,2.88911671],[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.43,50.60168214],[128.48,48.81700132]]]
["bitfinex","SOLUSD",1744588789896,[[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416],[92.632,0.48295455]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.43,50.60168214],[128.48,48.81700132]]]
["bitfinex","SOLUSD",1744588790088,[[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416],[127.12,3.7770396]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.43,50.60168214],[128.48,48.81700132]]]
["bitfinex","SOLUSD",1744588790290,[[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416],[127.12,3.7770396]],[[128.29,6.3179],[128.32,0.063],[128.34,15.30559086],[128.35,0.063],[128.43,50.60168214]]]
["bitfinex","SOLUSD",1744588790490,[[128.22,2.8898191],[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.29,6.3179],[128.32,0.063],[128.34,21.74766509],[128.35,0.063],[128.43,50.60168214]]]
["bitfinex","SOLUSD",1744588790794,[[128.22,2.8898191],[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.29,6.3179],[128.32,0.063],[128.34,26.42744371],[128.35,0.063],[160.34,1027.51252]]]
["bitfinex","SOLUSD",1744588790995,[[128.22,2.8898191],[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.29,6.3179],[128.32,0.063],[128.34,26.42744371],[128.35,0.063],[128.82,243.99100655]]]
["bitfinex","SOLUSD",1744588791495,[[128.21,0.063],[128.19,72.77268415],[128.17,72.80268416],[92.632,0.48295455],[92.58,13.92944117]],[[128.29,6.3179],[128.32,0.063],[128.34,26.42744371],[128.35,0.063],[128.82,243.99100655]]]
["bitfinex","SOLUSD",1744588791999,[[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416],[92.632,0.48295455]],[[128.29,6.3179],[128.32,0.063],[128.34,26.42744371],[128.35,0.063],[128.82,243.99100655]]]
["bitfinex","SOLUSD",1744588793207,[[128.22,2.89277352],[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.29,6.3179],[128.32,0.063],[128.34,26.42744371],[128.35,0.063],[128.82,243.99100655]]]
["bitfinex","SOLUSD",1744588793596,[[128.22,2.89277352],[128.21,0.063],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,0.063],[128.33,2.0679],[128.34,15.30559086],[128.35,0.063],[128.75,243.99100655]]]
["bitfinex","SOLUSD",1744588793898,[[128.22,2.89277352],[128.21,8.5714],[128.2,24.25756138],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,6.068],[128.33,2.0679],[128.34,3.92751207],[128.35,0.063],[128.38,4.11860507]]]
["bitfinex","SOLUSD",1744588794204,[[128.24,24.25756138],[128.22,2.89277352],[128.21,8.5714],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,6.068],[128.33,2.0679],[128.34,3.92751207],[128.35,0.063],[128.38,15.49668386]]]
["bitfinex","SOLUSD",1744588794510,[[128.25,2.89277352],[128.24,24.25756138],[128.21,8.5714],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,6.068],[128.33,2.0679],[128.34,3.92751207],[128.35,0.063],[128.38,15.49668386]]]
["bitfinex","SOLUSD",1744588795311,[[128.26,2.89277352],[128.24,24.25756138],[128.21,8.5714],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,6.068],[128.33,2.0679],[128.34,3.92751207],[128.35,0.063],[128.38,15.49668386]]]
["bitfinex","SOLUSD",1744588796290,[[128.27,2.89277352],[128.24,24.25756138],[128.21,8.5714],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588797187,[[128.28,2.89277352],[128.24,24.25756138],[128.21,8.5714],[128.19,48.51512277],[128.17,72.80268416]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588797682,[[128.28,2.89277352],[128.26,24.25756138],[128.21,8.5714],[128.19,169.8029297],[128.17,72.80268416]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588798010,[[128.26,24.25756138],[128.21,8.5714],[128.19,169.8029297],[128.17,72.80268416],[127.18,0.99]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588798181,[[128.26,24.25756138],[128.21,8.5714],[128.19,169.8029297],[128.17,72.80268416],[127.16,0.99]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588798905,[[128.24,24.25756138],[128.23,48.51512277],[128.21,81.34408416],[128.19,121.28780693],[128.17,0.03]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]
["bitfinex","SOLUSD",1744588799111,[[128.27,2.88705618],[128.24,24.25756138],[128.23,48.51512277],[128.21,81.34408416],[128.19,121.28780693]],[[128.32,0.063],[128.33,0.063],[128.34,3.92751207],[128.35,0.063],[128.36,6.005]]]