{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":228959,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":23,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744416001222,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.3,6.5315],[121.29,0.063]],[[121.41,4.09775507],[121.42,0.03],[121.44,14.44983138],[121.46,0.03],[121.48,25.33373342]]]
["bitfinex","SOLUSD",1744416002716,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.3,6.5315],[121.29,0.063]],[[121.4,18.79181043],[121.41,5.09774507],[121.42,0.03],[121.43,20.0],[121.44,14.44983138]]]
["bitfinex","SOLUSD",1744416003414,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.3,6.5315],[121.29,0.063]],[[121.4,19.79180043],[121.41,4.09775507],[121.42,0.03],[121.43,20.0],[121.44,14.44983138]]]
["bitfinex","SOLUSD",1744416004017,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.3,6.5315],[121.29,0.063]],[[121.4,18.79181043],[121.41,5.09774507],[121.42,0.03],[121.43,20.0],[121.44,14.44983138]]]
["bitfinex","SOLUSD",1744416004322,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.3,6.5315],[121.29,0.063]],[[121.4,19.79180043],[121.41,4.09775507],[121.42,0.03],[121.43,20.0],[121.44,14.44983138]]]
["bitfinex","SOLUSD",1744416005218,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.31,7.2],[121.3,6.5315]],[[121.4,18.79181043],[121.41,4.09775507],[121.42,8.22999],[121.44,14.44983138],[121.45,20.0]]]
["bitfinex","SOLUSD",1744416005523,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.31,7.2],[121.3,6.5315]],[[121.4,18.79181043],[121.41,4.09775507],[121.42,7.23],[121.43,0.99999],[121.44,14.44983138]]]
["bitfinex","SOLUSD",1744416005817,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.31,7.2],[121.3,6.5315]],[[121.4,88.80811043],[121.41,4.09775507],[121.42,7.23],[121.43,24.71],[121.44,15.44982138]]]
["bitfinex","SOLUSD",1744416006019,[[121.35,13.7315],[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.28,19.85481043]],[[121.4,28.97236157],[121.41,4.09775507],[121.42,18.67964886],[121.44,7.67732138],[121.46,7.23]]]
["bitfinex","SOLUSD",1744416006326,[[121.36,1.6093],[121.35,13.7315],[121.33,0.063],[121.32,0.063],[121.31,18.79181043]],[[121.4,8.2372],[121.41,4.09775507],[121.42,20.6203],[121.43,0.14216157],[121.44,7.67732138]]]
["bitfinex","SOLUSD",1744416006630,[[121.36,1.6093],[121.35,13.7315],[121.33,8.3045],[121.32,0.063],[121.31,18.79181043]],[[121.4,8.2372],[121.41,4.09775507],[121.42,0.03],[121.43,0.14216157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416006804,[[121.36,1.6093],[121.35,13.7315],[121.33,0.063],[121.32,0.063],[121.31,18.79181043]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416006993,[[121.36,1.6093],[121.35,13.7315],[121.34,8.2412],[121.33,0.063],[121.32,0.063]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416007402,[[121.36,1.6093],[121.35,13.7315],[121.33,8.3046],[121.32,0.063],[121.31,18.933972]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.46022314],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416007630,[[121.36,8.8093],[121.35,6.5315],[121.33,8.3046],[121.32,0.063],[121.31,18.933972]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.46022314],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416007631,[[121.36,8.8093],[121.35,6.5315],[121.33,8.3046],[121.32,0.063],[121.31,19.07613357]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416007797,[[121.36,8.8093],[121.35,6.5315],[121.34,8.2411],[121.33,0.063],[121.32,0.063]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.60238471],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416007998,[[121.36,1.6093],[121.35,6.5315],[121.34,8.2411],[121.33,0.063],[121.32,0.063]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416008194,[[121.37,7.2],[121.36,1.6093],[121.35,14.772],[121.33,0.063],[121.32,20.6684]],[[121.4,8.2372],[121.41,4.09775507],[121.42,20.6201],[121.43,41.31806157],[121.44,25.32698024]]]
["bitfinex","SOLUSD",1744416008394,[[121.37,7.2],[121.36,1.6093],[121.35,6.5315],[121.34,8.2409],[121.33,0.063]],[[121.4,8.2372],[121.41,4.09775507],[121.42,20.6201],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416009009,[[121.37,7.2],[121.36,1.6093],[121.35,6.5315],[121.34,8.2409],[121.33,0.063]],[[121.4,8.2372],[121.41,4.09775507],[121.42,20.6201],[121.43,41.31806157],[121.44,25.32698024]]]
["bitfinex","SOLUSD",1744416009207,[[121.37,7.2],[121.36,1.6093],[121.35,6.5315],[121.34,8.2409],[121.33,0.063]],[[121.4,8.2372],[121.41,4.09775507],[121.42,20.6201],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416009403,[[121.36,1.6093],[121.35,6.5315],[121.33,8.3048],[121.32,0.063],[121.3,20.6096]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.31806157],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416009722,[[121.36,8.8093],[121.35,6.5315],[121.33,8.3048],[121.32,0.063],[121.3,20.6096]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.60238471],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416009900,[[121.36,1.6093],[121.35,6.5315],[121.33,8.3048],[121.32,0.063],[121.3,20.6096]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.60238471],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416010225,[[121.37,7.2],[121.36,1.6093],[121.35,6.5315],[121.33,8.3048],[121.32,0.063]],[[121.4,28.8302],[121.41,4.09775507],[121.42,0.03],[121.43,41.60238471],[121.44,26.32697024]]]
["bitfinex","SOLUSD",1744416010722,[[121.37,7.2],[121.36,1.6093],[121.35,14.7716],[121.33,0.063],[121.32,0.063]],[[121.4,8.2372],[121.41,0.03],[121.42,20.6196],[121.43,41.60238471],[121.44,18.64964886]]]
["bitfinex","SOLUSD",1744416010920,[[121.37,7.2],[121.36,1.6093],[121.35,14.7716],[121.33,0.063],[121.32,20.6683]],[[121.4,8.2372],[121.41,0.03],[121.42,20.6196],[121.43,41.60238471],[121.44,18.64964886]]]
["bitfinex","SOLUSD",1744416011118,[[121.38,1.6009],[121.37,7.2],[121.36,8.2393],[121.35,6.5315],[121.34,18.64964886]],[[121.41,8.2668],[121.42,0.03],[121.44,20.5866],[121.5,67.74567688],[121.86,284.28969617]]]
["bitfinex","SOLUSD",1744416011299,[[121.38,7.8838],[121.37,15.439],[121.34,19.07613357],[121.33,0.063],[121.31,42.64248471]],[[121.41,0.03],[121.42,8.2661],[121.44,20.5866],[121.45,0.14216157],[121.46,18.67964886]]]
["bitfinex","SOLUSD",1744416011495,[[121.38,6.2829],[121.37,15.439],[121.34,19.07613357],[121.33,0.063],[121.31,42.216]],[[121.41,0.03],[121.42,8.2661],[121.44,20.5866],[121.45,0.14216157],[121.46,18.67964886]]]
["bitfinex","SOLUSD",1744416011699,[[121.39,1.6009],[121.38,6.2829],[121.37,15.439],[121.34,19.07613357],[121.33,0.063]],[[121.41,0.03],[121.42,8.2661],[121.44,20.5866],[121.45,0.14216157],[121.46,18.67964886]]]
["bitfinex","SOLUSD",1744416011898,[[121.39,1.6009],[121.38,6.2829],[121.37,34.08864886],[121.35,283.72],[121.34,0.42648471]],[[121.42,0.03],[121.46,20.613],[121.48,0.14216157],[121.49,41.1864],[121.5,48.3848]]]
["bitfinex","SOLUSD",1744416012109,[[121.41,1.6461],[121.4,6.4343],[121.37,54.68674886],[121.35,283.72],[121.34,14.65576222]],[[121.42,0.03],[121.45,8.234],[121.46,0.03],[121.48,20.72206157],[121.49,41.1864]]]
["bitfinex","SOLUSD",1744416012414,[[121.41,8.8461],[121.4,14.671],[121.37,39.67423357],[121.35,283.72],[121.34,149.00106392]],[[121.46,0.03],[121.47,8.2324],[121.48,24.93482323],[121.49,0.03],[121.5,41.1848]]]
["bitfinex","SOLUSD",1744416012614,[[121.41,17.0825],[121.4,6.4343],[121.37,39.67423357],[121.35,283.72],[121.34,144.8418578]],[[121.46,0.03],[121.47,8.2324],[121.48,20.72206157],[121.49,0.03],[121.5,59.83444886]]]
["bitfinex","SOLUSD",1744416012819,[[121.41,17.0825],[121.4,6.4343],[121.37,39.67423357],[121.35,365.32],[121.34,63.2418578]],[[121.46,0.03],[121.47,8.2324],[121.48,20.5799],[121.49,0.03],[121.5,59.97661043]]]
["bitfinex","SOLUSD",1744416013307,[[121.41,8.8461],[121.4,6.4343],[121.37,39.67423357],[121.35,365.32],[121.34,63.2418578]],[[121.46,0.03],[121.47,28.8136],[121.49,0.03],[121.5,59.97661043],[121.51,20.46643116]]]
["bitfinex","SOLUSD",1744416013628,[[121.41,1.6461],[121.4,13.6343],[121.37,27.31493357],[121.35,384.9211],[121.34,23.0359578]],[[121.46,0.03],[121.47,28.8136],[121.48,0.28432314],[121.49,0.03],[121.5,60.97660043]]]
["bitfinex","SOLUSD",1744416014115,[[121.41,1.6461],[121.4,13.6343],[121.38,8.2384],[121.37,19.07613357],[121.35,384.9211]],[[121.46,0.03],[121.47,28.8136],[121.48,0.28432314],[121.49,0.03],[121.5,60.97660043]]]
["bitfinex","SOLUSD",1744416014722,[[121.41,1.6461],[121.4,6.4343],[121.35,282.72],[121.34,5.85058396],[121.33,20.80966157]],[[121.46,19.10613357],[121.47,70.97599],[121.48,4.31967313],[121.49,24.74],[121.5,67.17661043]]]
["bitfinex","SOLUSD",1744416014900,[[121.41,1.6461],[121.4,6.4343],[121.37,7.2],[121.35,290.9602],[121.33,20.80966157]],[[121.46,19.10613357],[121.47,70.97599],[121.48,4.03534999],[121.49,24.74],[121.5,48.3848]]]
["bitfinex","SOLUSD",1744416015819,[[121.41,1.6461],[121.4,6.4343],[121.37,7.2],[121.36,8.2397],[121.35,282.72]],[[121.46,19.10613357],[121.47,69.976],[121.48,5.03533999],[121.49,24.74],[121.5,48.3848]]]
["bitfinex","SOLUSD",1744416016025,[[121.41,1.6461],[121.4,6.4343],[121.37,7.2],[121.36,8.2397],[121.35,282.72]],[[121.46,19.10613357],[121.47,69.976],[121.48,4.03534999],[121.49,25.73999],[121.5,48.3848]]]
["bitfinex","SOLUSD",1744416016721,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.35,322.255372]],[[121.45,8.2338],[121.46,0.45648471],[121.47,20.5812],[121.48,22.68499885],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416018124,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.35,322.255372]],[[121.45,8.2338],[121.46,21.04068471],[121.48,22.68499885],[121.49,0.03],[154.45,1.0]]]
["bitfinex","SOLUSD",1744416018327,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.36,0.14216157]],[[121.45,8.2338],[121.46,20.6142],[121.48,22.68499885],[121.49,0.03],[121.59,37.45131297]]]
["bitfinex","SOLUSD",1744416018512,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.36,0.14216157]],[[121.45,8.2338],[121.46,20.6142],[121.48,23.11148356],[121.49,0.03],[121.59,37.45131297]]]
["bitfinex","SOLUSD",1744416018808,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.36,0.14216157]],[[121.45,8.2338],[121.46,20.6142],[121.48,23.11148356],[121.49,0.03],[121.54,20.03]]]
["bitfinex","SOLUSD",1744416019010,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.36,0.14216157]],[[121.46,20.6142],[121.47,8.2324],[121.48,22.96932199],[121.49,0.03],[121.54,20.03]]]
["bitfinex","SOLUSD",1744416019229,[[121.41,1.6461],[121.4,6.4343],[121.38,8.2382],[121.37,7.2],[121.36,0.14216157]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.54,20.03]]]
["bitfinex","SOLUSD",1744416020032,[[121.41,8.8461],[121.4,6.4343],[121.36,0.14216157],[121.33,82.663],[87.19,0.7]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.54,20.03]]]
["bitfinex","SOLUSD",1744416020329,[[121.41,8.8461],[121.4,6.4343],[121.38,8.2382],[121.36,0.14216157],[121.34,1.0]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.54,20.03]]]
["bitfinex","SOLUSD",1744416020509,[[121.41,8.8461],[121.4,6.4343],[121.38,8.2382],[121.36,0.14216157],[121.33,82.663]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,48.3848]]]
["bitfinex","SOLUSD",1744416020712,[[121.41,8.8461],[121.4,6.4343],[121.38,8.2382],[121.36,0.14216157],[121.33,82.663]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,49.38479]]]
["bitfinex","SOLUSD",1744416020922,[[121.41,8.8461],[121.4,6.4343],[121.38,8.2382],[121.36,0.14216157],[121.34,1.0]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,49.38479]]]
["bitfinex","SOLUSD",1744416021531,[[121.41,8.8461],[121.4,6.4343],[121.39,8.2377],[121.36,0.14216157],[121.34,1.0]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,49.38479]]]
["bitfinex","SOLUSD",1744416021827,[[121.41,8.8461],[121.4,6.4343],[121.38,8.2382],[121.36,0.14216157],[121.33,82.663]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,49.38479]]]
["bitfinex","SOLUSD",1744416022420,[[121.41,8.8461],[121.4,6.4343],[121.37,8.2389],[121.36,0.14216157],[121.33,82.663]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,49.38479]]]
["bitfinex","SOLUSD",1744416022823,[[121.41,8.8461],[121.4,6.4343],[121.38,8.2385],[121.36,0.14216157],[121.33,82.663]],[[121.46,20.6142],[121.47,8.2324],[121.48,23.11148356],[121.49,0.03],[121.5,48.3848]]]
["bitfinex","SOLUSD",1744416023015,[[121.41,1.6461],[121.4,6.4343],[121.35,301.653972],[121.33,102.2676],[121.31,46.28258521]],[[121.45,0.42648471],[121.46,20.6142],[121.47,49.3948],[121.48,24.11147356],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416023328,[[121.41,1.6461],[121.4,6.4343],[121.38,7.2],[121.35,301.653972],[121.34,0.14216157]],[[121.45,0.42648471],[121.46,20.6142],[121.47,49.3948],[121.48,23.68498885],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416023925,[[121.41,1.6461],[121.4,6.4343],[121.38,7.2],[121.35,301.653972],[121.34,0.14216157]],[[121.45,0.42648471],[121.46,20.6142],[121.47,49.3948],[121.48,22.68499885],[121.49,1.02999]]]
["bitfinex","SOLUSD",1744416024130,[[121.41,1.6461],[121.4,6.4343],[121.38,7.2],[121.35,309.75221043],[121.34,0.14216157]],[[121.45,0.42648471],[121.46,20.6142],[121.47,49.3948],[121.48,23.68498885],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416024527,[[121.41,1.6461],[121.4,6.4343],[121.38,7.2],[121.36,8.2396],[121.35,301.51181043]],[[121.45,0.42648471],[121.46,20.6142],[121.47,49.3948],[121.48,23.68498885],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416024829,[[121.41,1.6461],[121.4,6.4343],[121.38,7.2],[121.36,8.2396],[121.35,301.51181043]],[[121.45,0.42648471],[121.46,20.6142],[121.47,49.3948],[121.48,23.68498885],[121.49,7.751]]]
["bitfinex","SOLUSD",1744416025431,[[121.41,1.6461],[121.4,6.4343],[121.38,7.2],[121.37,8.2391],[121.35,301.51181043]],[[121.44,28.8207],[121.45,0.42648471],[121.46,0.03],[121.47,41.1624],[121.48,22.68499885]]]
["bitfinex","SOLUSD",1744416026127,[[121.41,1.6461],[121.4,6.4343],[121.38,15.4384],[121.35,301.653972],[121.31,126.83249061]],[[121.44,28.8207],[121.46,0.03],[121.47,41.1624],[121.48,22.68499885],[121.49,1.5357]]]
["bitfinex","SOLUSD",1744416026335,[[121.41,1.6461],[121.4,6.4343],[121.39,8.2378],[121.38,7.2],[121.35,322.254272]],[[121.44,8.2345],[121.46,20.6134],[121.47,0.42648471],[121.48,22.68499885],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416026527,[[121.41,1.6461],[121.4,6.4343],[121.39,8.2378],[121.38,25.84964886],[121.37,0.14216157]],[[121.44,8.2345],[121.46,20.6134],[121.49,0.17216157],[121.5,67.03444886],[121.51,6.54667069]]]
["bitfinex","SOLUSD",1744416026708,[[121.41,1.6461],[121.4,14.6714],[121.38,25.84964886],[121.37,0.14216157],[121.35,284.00432314]],[[121.44,8.2345],[121.46,20.6134],[121.49,0.17216157],[121.5,67.03444886],[121.51,7.54666069]]]
["bitfinex","SOLUSD",1744416026908,[[121.41,1.6461],[121.4,14.6714],[121.38,25.84964886],[121.37,0.14216157],[121.35,284.00432314]],[[121.44,8.2345],[121.46,20.6134],[121.49,0.45648471],[121.5,67.03444886],[121.51,7.54666069]]]
["bitfinex","SOLUSD",1744416027122,[[121.41,1.6461],[121.4,14.6714],[121.38,25.84964886],[121.37,0.14216157],[121.35,284.00432314]],[[121.44,8.2345],[121.46,20.6134],[121.49,0.17216157],[121.5,67.03444886],[121.51,7.54666069]]]
["bitfinex","SOLUSD",1744416027513,[[121.41,1.6461],[121.4,14.6714],[121.38,25.84964886],[121.37,0.14216157],[121.35,284.00432314]],[[121.46,0.03],[121.48,28.8113],[121.49,0.17216157],[121.5,67.03444886],[121.51,6.54667069]]]
["bitfinex","SOLUSD",1744416027731,[[121.42,7.2],[121.41,9.8824],[121.4,6.4343],[121.38,18.933972],[121.37,0.14216157]],[[121.46,0.03],[121.48,28.8113],[121.49,0.03],[121.5,0.03],[121.51,0.17216157]]]
["bitfinex","SOLUSD",1744416027907,[[121.43,1.5505],[121.42,7.2],[121.41,8.2363],[121.39,20.5947],[121.38,19.933972]],[[121.46,0.03],[121.48,8.2318],[121.49,0.03],[121.5,20.6065],[121.51,0.17216157]]]
["bitfinex","SOLUSD",1744416028114,[[121.43,8.0204],[121.42,7.2],[121.41,8.2363],[121.39,20.5947],[121.38,19.933972]],[[121.46,0.03],[121.48,8.2318],[121.49,0.03],[121.5,20.6065],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416028410,[[121.43,8.0204],[121.42,7.2],[121.41,8.2363],[121.39,20.5947],[121.38,18.933972]],[[121.46,0.03],[121.48,8.2318],[121.49,0.03],[121.5,20.6065],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416028635,[[121.43,8.0204],[121.42,7.2],[121.41,8.2363],[121.39,20.5947],[121.38,19.933972]],[[121.46,0.03],[121.48,8.2318],[121.49,0.03],[121.5,20.6065],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416028936,[[121.43,8.0204],[121.42,7.2],[121.41,26.88594886],[121.4,0.14216157],[121.39,20.5947]],[[121.46,0.03],[121.48,8.2318],[121.49,0.03],[121.5,20.6065],[121.51,0.17216157]]]
["bitfinex","SOLUSD",1744416029732,[[121.43,8.0204],[121.42,15.4353],[121.41,18.64964886],[121.4,0.14216157],[121.39,20.5947]],[[121.46,0.03],[121.49,0.03],[121.5,28.8369],[121.51,0.17216157],[121.55,8.72099]]]
["bitfinex","SOLUSD",1744416030445,[[121.43,8.0204],[121.42,15.4353],[121.41,18.64964886],[121.4,0.14216157],[121.39,20.5947]],[[121.46,0.03],[121.49,0.03],[121.5,28.8369],[121.51,0.17216157],[121.52,22.87757509]]]
["bitfinex","SOLUSD",1744416030632,[[121.43,16.2552],[121.42,7.2],[121.41,18.64964886],[121.4,0.14216157],[121.39,20.5947]],[[121.46,0.03],[121.49,0.03],[121.5,28.8369],[121.51,0.17216157],[121.52,23.01973666]]]
["bitfinex","SOLUSD",1744416030810,[[121.43,16.2552],[121.42,7.2],[121.41,18.933972],[121.4,20.73396157],[121.39,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,28.8369],[121.51,0.03],[121.52,0.03]]]
["bitfinex","SOLUSD",1744416031832,[[121.43,16.2552],[121.42,7.2],[121.41,18.933972],[121.4,20.73396157],[121.39,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416032132,[[121.43,16.2552],[121.42,7.2],[121.41,18.933972],[121.4,20.73396157],[121.38,7.42706991]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416032328,[[121.43,16.2552],[121.42,7.2],[121.41,18.933972],[121.4,20.73396157],[121.39,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416032838,[[121.43,8.0204],[121.42,15.4352],[121.41,18.933972],[121.4,20.73396157],[121.39,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416033137,[[121.43,16.2555],[121.42,7.2],[121.41,18.933972],[121.4,20.73396157],[121.39,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416034218,[[121.43,8.0204],[121.42,15.4357],[121.41,18.933972],[121.4,20.73396157],[121.39,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,69.9771]]]
["bitfinex","SOLUSD",1744416034939,[[121.43,16.2554],[121.42,7.2],[121.41,18.933972],[121.4,20.73396157],[121.38,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,69.9771]]]
["bitfinex","SOLUSD",1744416035234,[[121.43,8.0204],[121.41,18.64964886],[121.4,0.14216157],[121.38,20.5961],[121.37,82.6]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,19.10613357],[121.52,69.9771]]]
["bitfinex","SOLUSD",1744416035536,[[121.43,8.0204],[121.42,7.2],[121.41,18.64964886],[121.4,8.37896157],[121.39,0.28432314]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,19.10613357],[121.52,69.9771]]]
["bitfinex","SOLUSD",1744416036314,[[121.43,8.0204],[121.42,7.2],[121.41,18.64964886],[121.4,8.37896157],[121.39,0.28432314]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,19.10613357],[121.52,41.1754]]]
["bitfinex","SOLUSD",1744416036541,[[121.43,8.0204],[121.42,7.2],[121.41,18.64964886],[121.4,8.37896157],[121.39,0.28432314]],[[121.46,0.03],[121.49,0.03],[121.5,69.9887],[121.51,19.10613357],[121.52,41.1754]]]
["bitfinex","SOLUSD",1744416036840,[[121.38,14.8886],[121.36,8.3028],[121.33,0.063],[121.32,101.0892263],[121.3,51.97049323]],[[121.46,0.03],[121.49,26.14482357],[121.5,119.8625],[121.51,0.03],[121.52,65.8854]]]
["bitfinex","SOLUSD",1744416037135,[[121.38,14.8886],[121.36,8.3028],[121.35,282.86216157],[121.33,0.063],[121.32,95.4056233]],[[121.46,0.45648471],[121.47,18.64964886],[121.48,1.14215157],[121.49,6.0687],[121.5,119.8625]]]
["bitfinex","SOLUSD",1744416037318,[[121.38,14.8886],[121.36,8.3028],[121.35,282.86216157],[121.33,0.063],[121.32,95.4056233]],[[121.46,0.45648471],[121.47,18.64964886],[121.48,0.99999],[121.49,6.0687],[121.5,119.8625]]]
["bitfinex","SOLUSD",1744416037653,[[121.38,14.8886],[121.36,26.95244886],[121.35,282.86216157],[121.33,0.063],[121.32,95.4056233]],[[121.46,0.45648471],[121.47,18.64964886],[121.48,0.99999],[121.49,6.0687],[121.5,119.8625]]]
["bitfinex","SOLUSD",1744416037843,[[121.38,14.8886],[121.36,26.95244886],[121.35,282.86216157],[121.34,20.603],[121.33,0.063]],[[121.46,0.45648471],[121.47,18.64964886],[121.48,0.99999],[121.49,6.0687],[121.5,119.8625]]]
["bitfinex","SOLUSD",1744416038219,[[121.38,14.8886],[121.36,26.95244886],[121.35,282.86216157],[121.34,20.603],[121.33,0.063]],[[121.46,0.45648471],[121.47,18.64964886],[121.49,7.06869],[121.5,119.8625],[121.51,24.74]]]
["bitfinex","SOLUSD",1744416038414,[[121.38,14.8886],[121.36,26.95244886],[121.35,282.86216157],[121.34,20.603],[121.33,0.063]],[[121.46,0.45648471],[121.47,18.64964886],[121.48,0.99999],[121.49,6.0687],[121.5,119.8625]]]
["bitfinex","SOLUSD",1744416038717,[[121.38,14.8886],[121.36,26.95244886],[121.35,283.00432314],[121.34,20.603],[121.33,0.063]],[[121.45,28.8184],[121.46,0.45648471],[121.47,59.81474886],[121.48,0.99999],[121.49,6.0687]]]
["bitfinex","SOLUSD",1744416038921,[[121.38,14.8886],[121.36,26.95244886],[121.35,283.14648471],[121.34,20.603],[121.33,0.063]],[[121.45,28.8184],[121.46,0.45648471],[121.47,59.81474886],[121.48,0.99999],[121.49,6.0687]]]
["bitfinex","SOLUSD",1744416039314,[[121.38,23.127],[121.36,0.063],[121.35,303.74648471],[121.34,82.6],[121.33,16.24837384]],[[121.45,28.8184],[121.46,0.03],[121.49,6.35302314],[121.5,68.55344886],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416039535,[[121.39,18.64964886],[121.38,23.127],[121.36,20.6615],[121.35,284.14648471],[121.34,81.6]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5815],[121.49,6.35302314],[121.5,68.55344886]]]
["bitfinex","SOLUSD",1744416039843,[[121.39,18.64964886],[121.38,23.55348471],[121.36,20.6615],[121.35,365.32],[121.34,41.2057]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5815],[121.49,6.21086157],[121.5,68.55344886]]]
["bitfinex","SOLUSD",1744416040027,[[121.39,18.64964886],[121.38,23.55348471],[121.36,20.6615],[121.35,365.32],[121.34,41.2057]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5815],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416041240,[[121.39,26.88724886],[121.38,15.31508471],[121.36,20.6615],[121.35,365.32],[121.34,41.2057]],[[121.46,0.03],[121.47,20.5815],[121.48,8.2318],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416042715,[[121.39,18.64964886],[121.38,23.55338471],[121.36,20.6615],[121.35,364.32],[121.34,42.2057]],[[121.46,0.03],[121.47,20.5815],[121.48,49.3908],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416042916,[[121.39,18.64964886],[121.38,23.55338471],[121.36,20.6615],[121.35,364.32],[121.34,41.2057]],[[121.46,0.03],[121.47,20.5815],[121.48,49.3908],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416043141,[[121.39,18.64964886],[121.38,23.55338471],[121.36,20.6615],[121.35,364.32],[121.25,41.2363]],[[121.46,0.03],[121.47,20.5815],[121.48,49.3908],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416044040,[[121.39,18.64964886],[121.38,16.35338471],[121.36,20.6615],[121.35,364.32],[121.25,41.2363]],[[121.46,0.03],[121.47,20.5815],[121.48,49.3908],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416044338,[[121.39,25.84964886],[121.38,16.35338471],[121.36,20.6615],[121.35,364.32],[121.25,41.2363]],[[121.46,0.03],[121.47,20.5815],[121.48,49.3908],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416044741,[[121.39,25.84964886],[121.38,16.35338471],[121.36,20.6615],[121.35,364.32],[121.34,0.063]],[[121.46,0.03],[121.47,20.5815],[121.48,49.3908],[121.49,6.21086157],[121.5,68.837772]]]
["bitfinex","SOLUSD",1744416045536,[[121.39,7.2],[121.38,7.6886],[121.36,8.3026],[121.35,282.86216157],[121.34,0.063]],[[121.46,0.45648471],[121.47,20.5815],[121.48,90.5498],[121.49,6.21086157],[121.5,69.837762]]]
["bitfinex","SOLUSD",1744416045840,[[121.39,7.2],[121.38,7.6886],[121.36,26.95224886],[121.35,282.86216157],[121.34,0.063]],[[121.46,0.45648471],[121.47,20.5815],[121.48,90.5498],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416046141,[[121.39,7.2],[121.38,7.6886],[121.36,26.95224886],[121.35,283.14648471],[121.34,0.063]],[[121.45,28.8184],[121.46,0.45648471],[121.48,82.318],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416046440,[[121.39,7.2],[121.38,7.6886],[121.36,26.95224886],[121.35,283.00432314],[121.34,0.063]],[[121.45,28.8184],[121.46,0.45648471],[121.48,82.318],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416046627,[[121.39,7.2],[121.38,7.6886],[121.37,8.2392],[121.36,18.71264886],[121.35,283.00432314]],[[121.45,28.8184],[121.46,0.45648471],[121.48,82.318],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416046938,[[121.39,7.2],[121.38,7.6886],[121.37,8.2392],[121.36,18.71264886],[121.35,0.42648471]],[[121.45,28.8184],[121.46,0.45648471],[121.48,82.318],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416049035,[[121.39,7.2],[121.38,15.9269],[121.36,18.71264886],[121.35,0.42648471],[121.34,1.063]],[[121.45,28.8184],[121.46,0.03],[121.48,82.74448471],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416049246,[[121.39,34.08744886],[121.38,7.6886],[121.36,0.063],[121.35,21.02678471],[121.34,1.063]],[[121.45,28.8184],[121.46,0.03],[121.48,82.46016157],[121.49,6.0687],[121.5,69.55343886]]]
["bitfinex","SOLUSD",1744416049542,[[121.39,34.08744886],[121.38,7.6886],[121.36,20.6615],[121.35,0.42648471],[121.34,42.2692]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5817],[121.48,82.46016157],[121.49,6.35302314]]]
["bitfinex","SOLUSD",1744416049741,[[121.39,34.08744886],[121.38,7.6886],[121.36,20.6615],[121.35,1.42648471],[121.34,41.2692]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5817],[121.48,82.46016157],[121.49,6.35302314]]]
["bitfinex","SOLUSD",1744416049950,[[121.39,34.08744886],[121.38,7.6886],[121.36,20.6615],[121.35,1.42648471],[121.34,41.2692]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5817],[121.48,82.46016157],[121.49,6.21086157]]]
["bitfinex","SOLUSD",1744416050126,[[121.4,18.64964886],[121.39,34.08744886],[121.38,8.11508471],[121.36,20.6615],[121.35,83.02648471]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5817],[121.48,82.318],[121.49,6.21086157]]]
["bitfinex","SOLUSD",1744416050332,[[121.4,18.64964886],[121.39,15.4378],[121.38,8.11508471],[121.36,20.6615],[121.35,82.6]],[[121.45,8.2338],[121.46,0.03],[121.47,20.5817],[121.48,82.318],[121.49,6.21086157]]]
["bitfinex","SOLUSD",1744416050629,[[121.4,19.07613357],[121.39,15.4378],[121.38,7.6886],[121.36,1.063],[121.35,81.6]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,50.04596157],[121.51,0.17216157]]]
["bitfinex","SOLUSD",1744416050823,[[121.4,0.42648471],[121.39,34.08744886],[121.38,28.2839],[121.36,1.063],[121.35,81.6]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,50.04596157],[121.51,0.31432314]]]
["bitfinex","SOLUSD",1744416051023,[[121.4,0.42648471],[121.39,34.08744886],[121.38,28.2839],[121.36,1.063],[121.35,81.6]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,50.04596157],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416051217,[[121.4,19.07613357],[121.39,54.68214886],[121.38,7.6886],[121.36,1.063],[121.35,81.6]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,49.9038],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416051523,[[121.4,19.07613357],[121.39,36.0325],[121.38,7.6886],[121.36,1.063],[121.35,81.6]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,49.9038],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416051845,[[121.4,19.07613357],[121.39,36.0325],[121.38,7.6886],[121.37,283.54],[121.36,0.063]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,49.9038],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416052246,[[121.42,18.64964886],[121.41,7.2],[121.4,19.07613357],[121.39,28.8325],[121.38,7.6886]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,49.9038],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416052427,[[121.42,18.64964886],[121.41,7.2],[121.4,0.42648471],[121.39,28.8325],[121.38,7.6886]],[[121.46,0.03],[121.48,8.2318],[121.49,26.6471],[121.5,49.9038],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416052742,[[121.42,18.64964886],[121.41,7.2],[121.4,0.42648471],[121.39,20.5947],[121.38,7.6886]],[[121.46,0.03],[121.49,20.6084],[121.5,42.7038],[121.51,0.03],[154.68,0.38791]]]
["bitfinex","SOLUSD",1744416052945,[[121.44,18.64964886],[121.43,1.5673],[121.42,26.88544886],[121.41,7.2],[121.4,21.01838471]],[[121.46,0.03],[121.49,8.2611],[121.5,0.03],[121.51,20.605],[121.52,6.0762]]]
["bitfinex","SOLUSD",1744416053146,[[121.45,7.2],[121.44,18.64964886],[121.43,7.8292],[121.42,8.2358],[121.4,21.01838471]],[[121.46,0.03],[121.49,8.2611],[121.5,0.03],[121.51,20.605],[121.52,6.0762]]]
["bitfinex","SOLUSD",1744416054045,[[121.45,7.2],[121.44,26.88374886],[121.43,7.8292],[121.4,21.01838471],[121.2,8.2611]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,28.8347],[121.52,6.0762]]]
["bitfinex","SOLUSD",1744416054250,[[121.45,7.2],[121.44,26.88374886],[121.43,7.8292],[121.41,20.5902],[121.4,0.42648471]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,28.8347],[121.52,6.0762]]]
["bitfinex","SOLUSD",1744416055144,[[121.45,34.08344886],[121.44,18.64964886],[121.43,8.25568471],[121.42,20.5882],[121.4,0.42648471]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,28.8347],[121.52,6.0762]]]
["bitfinex","SOLUSD",1744416055145,[[121.45,34.08344886],[121.44,18.64964886],[121.43,8.25568471],[121.42,20.5882],[121.4,123.21228471]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,8.2597],[121.52,6.0762]]]
["bitfinex","SOLUSD",1744416055351,[[121.45,34.08344886],[121.43,8.25568471],[121.42,20.5882],[121.41,1.0],[121.4,122.7858]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,8.2597],[121.52,0.03]]]
["bitfinex","SOLUSD",1744416055850,[[121.45,15.4338],[121.43,8.25568471],[121.42,20.5882],[121.41,1.0],[121.4,122.7858]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,8.2597],[121.52,0.03]]]
["bitfinex","SOLUSD",1744416056242,[[121.45,15.4338],[121.44,18.64964886],[121.43,8.25568471],[121.42,20.5882],[121.41,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,8.259]]]
["bitfinex","SOLUSD",1744416060850,[[121.45,7.2],[121.44,26.88394886],[121.43,8.25568471],[121.42,20.5882],[121.41,1.0]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416061152,[[121.45,7.2],[121.43,16.0639],[121.4,102.1926],[121.39,1.0],[121.37,339.91632264]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8317]]]
["bitfinex","SOLUSD",1744416061354,[[121.45,7.2],[121.43,1.5673],[121.42,8.2354],[121.41,18.64964886],[121.4,102.33476157]],[[121.46,0.03],[121.49,0.03],[121.5,34.8472],[121.51,0.45648471],[121.52,41.1754]]]
["bitfinex","SOLUSD",1744416061552,[[121.45,7.2],[121.42,8.2354],[121.41,18.64964886],[121.4,103.93236157],[121.37,339.91632264]],[[121.46,0.03],[121.49,0.03],[121.5,34.8472],[121.51,0.45648471],[121.52,41.1754]]]
["bitfinex","SOLUSD",1744416061852,[[121.45,7.2],[121.41,26.88584886],[121.4,83.33976157],[121.38,20.5959],[121.37,339.91632264]],[[121.46,0.03],[121.49,0.03],[121.5,34.8472],[121.51,0.45648471],[121.52,59.82504886]]]
["bitfinex","SOLUSD",1744416062026,[[121.45,7.2],[121.41,26.88584886],[121.4,83.33976157],[121.39,6.30192314],[121.38,20.5959]],[[121.46,0.03],[121.49,0.03],[121.5,34.8472],[121.51,0.45648471],[121.52,59.82504886]]]
["bitfinex","SOLUSD",1744416062229,[[121.45,7.2],[121.41,18.64964886],[121.4,83.33976157],[121.39,27.89532314],[121.36,0.063]],[[121.46,0.03],[121.49,0.03],[121.5,34.8472],[121.51,0.45648471],[121.52,59.82504886]]]
["bitfinex","SOLUSD",1744416062663,[[121.45,7.2],[121.41,18.64964886],[121.4,103.93156157],[121.39,7.30192314],[121.36,0.063]],[[121.46,0.03],[121.49,0.03],[121.5,34.8472],[121.51,0.03],[121.52,41.1754]]]
["bitfinex","SOLUSD",1744416062835,[[121.45,15.4338],[121.43,18.79181043],[121.42,20.87262314],[121.41,18.64964886],[121.4,83.33976157]],[[121.46,0.03],[121.49,0.03],[121.5,8.2604],[121.51,0.03],[121.52,20.6031]]]
["bitfinex","SOLUSD",1744416063130,[[121.45,15.4338],[121.43,18.79181043],[121.42,20.87262314],[121.4,83.1976],[121.35,6.06974066]],[[121.46,0.03],[121.49,0.03],[121.5,8.2604],[121.51,0.03],[121.52,20.6031]]]
["bitfinex","SOLUSD",1744416063330,[[121.45,15.4338],[121.43,18.79181043],[121.42,20.87262314],[121.4,83.1976],[121.38,1.64601936]],[[121.46,0.03],[121.49,0.03],[121.5,8.2604],[121.51,0.03],[121.52,20.6031]]]
["bitfinex","SOLUSD",1744416063853,[[121.45,15.4338],[121.43,18.79181043],[121.42,20.87262314],[121.4,123.7856],[121.39,6.0176]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416064152,[[121.45,16.9717],[121.43,18.79181043],[121.42,20.87262314],[121.4,123.7856],[121.39,6.0176]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416065751,[[121.45,8.7379],[121.44,8.2342],[121.43,18.79181043],[121.42,20.87262314],[121.4,82.6]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416065946,[[121.45,7.2],[121.43,18.64964886],[121.42,1.82222314],[121.41,0.14216157],[121.4,102.1926]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416066657,[[121.45,7.2],[121.43,18.64964886],[121.42,1.68006157],[121.41,0.14216157],[121.4,102.1926]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416067346,[[121.45,7.2],[121.43,26.88464886],[121.42,1.68006157],[121.41,0.28432314],[121.4,102.1926]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416071040,[[121.45,7.2],[121.43,26.88464886],[121.42,1.68006157],[121.41,0.28432314],[121.4,20.5926]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416071764,[[121.45,7.2],[121.43,26.88454886],[121.42,1.68006157],[121.41,0.28432314],[121.4,20.5926]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416072440,[[121.45,7.2],[121.43,8.2349],[121.42,1.68006157],[121.41,0.28432314],[121.4,20.5926]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416075361,[[121.45,7.2],[121.44,8.2341],[121.42,1.68006157],[121.41,20.87462314],[86.488,11.07011075]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416075565,[[121.45,7.2],[121.44,8.2341],[121.43,18.64964886],[121.42,1.68006157],[121.41,20.87462314]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416077560,[[121.45,7.2],[121.43,26.88444886],[121.42,1.68006157],[121.41,20.87462314],[121.39,6.0176]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416077765,[[121.45,7.2],[121.43,26.88444886],[121.42,1.68006157],[121.41,20.87462314],[121.39,7.0176]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416077934,[[121.45,7.2],[121.43,26.88444886],[121.42,1.68006157],[121.41,20.87462314],[121.39,289.4576]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416078451,[[121.45,7.2],[121.43,26.88444886],[121.42,1.68006157],[121.41,20.87462314],[121.39,288.4576]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416079368,[[121.45,7.2],[121.43,26.88444886],[121.42,1.68006157],[121.41,20.87462314],[121.39,289.4576]],[[121.46,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,28.8321]]]
["bitfinex","SOLUSD",1744416079774,[[121.45,7.2],[121.42,1.5379],[121.41,0.28432314],[121.4,0.14216157],[121.39,309.052]],[[121.46,0.03],[121.49,26.03],[121.5,0.03],[121.51,0.45648471],[121.52,69.9775]]]
["bitfinex","SOLUSD",1744416079949,[[121.41,34.08564886],[121.4,0.14216157],[121.39,310.84992314],[121.37,138.97632264],[121.36,1.063]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416080274,[[121.41,7.2],[121.4,8.2368],[121.39,329.35741043],[121.37,8.44169355],[121.36,0.063]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416080467,[[121.41,7.2],[121.4,8.2368],[121.39,308.76301043],[121.37,29.03909355],[121.36,0.063]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416080656,[[121.41,7.2],[121.39,298.2088],[121.38,18.64964886],[121.37,20.80256157],[121.36,0.063]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416080963,[[121.41,7.2],[121.39,283.9536],[121.38,39.24494886],[121.37,1.20516157],[121.36,6.5884]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416081151,[[121.39,283.9536],[121.38,39.24494886],[121.37,0.20516157],[121.36,6.5884],[121.35,101.41236396]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416081364,[[121.4,7.2],[121.39,292.1911],[121.38,18.64964886],[121.37,0.20516157],[121.36,27.1876]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416081542,[[121.4,7.2],[121.39,292.1911],[121.38,18.64964886],[121.37,0.48948471],[121.36,27.1876]],[[121.46,0.03],[121.48,1.6132],[121.49,32.1635],[121.5,0.03],[121.51,0.45648471]]]
["bitfinex","SOLUSD",1744416081737,[[121.4,7.2],[121.39,292.1911],[121.38,18.64964886],[121.37,0.20516157],[121.36,27.1876]],[[121.46,0.03],[121.47,28.8136],[121.48,1.6132],[121.49,73.3201],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416082048,[[121.4,7.2],[121.39,283.9536],[121.38,26.88784886],[121.37,0.20516157],[121.36,27.1876]],[[121.46,0.03],[121.47,28.8136],[121.48,1.6132],[121.49,73.3201],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416082049,[[121.4,7.2],[121.39,283.9536],[121.38,26.88784886],[121.37,0.48948471],[121.36,27.1876]],[[121.46,0.03],[121.47,28.8136],[121.48,1.6132],[121.49,73.3201],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416082569,[[121.4,7.2],[121.39,292.1914],[121.38,18.64964886],[121.37,0.48948471],[121.36,27.1876]],[[121.46,0.03],[121.47,28.8136],[121.48,1.6132],[121.49,73.3201],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416083366,[[121.4,7.2],[121.39,282.44],[121.37,0.063],[121.36,6.5884],[121.35,1.66096157]],[[121.46,0.17216157],[121.47,69.976],[121.48,1.89752314],[121.49,93.03624886],[121.5,1.02999]]]
["bitfinex","SOLUSD",1744416083547,[[121.4,7.2],[121.39,282.44],[121.37,0.063],[121.36,25.23804886],[121.35,1.66096157]],[[121.45,6.0615],[121.46,0.17216157],[121.47,69.976],[121.48,1.89752314],[121.49,93.03624886]]]
["bitfinex","SOLUSD",1744416083748,[[121.4,7.2],[121.37,8.3019],[121.36,18.71264886],[121.35,1.94528471],[121.33,88.1086]],[[121.44,28.8207],[121.45,6.0615],[121.46,0.17216157],[121.47,41.1624],[121.48,1.89752314]]]
["bitfinex","SOLUSD",1744416084365,[[121.4,7.2],[121.37,8.3019],[121.36,18.71264886],[121.35,1.66096157],[121.33,88.1086]],[[121.44,28.8207],[121.45,6.0615],[121.46,0.17216157],[121.47,41.1624],[121.48,1.89752314]]]
["bitfinex","SOLUSD",1744416084774,[[121.4,7.2],[121.37,8.3019],[121.36,18.71264886],[121.35,1.94528471],[121.33,88.1086]],[[121.44,28.8207],[121.45,6.0615],[121.46,0.17216157],[121.47,41.1624],[121.48,1.89752314]]]
["bitfinex","SOLUSD",1744416085066,[[121.4,7.2],[121.37,0.063],[121.36,0.063],[121.35,9.7587],[121.34,39.31554886]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.49,100.09659]]]
["bitfinex","SOLUSD",1744416085238,[[121.4,7.2],[121.37,0.063],[121.36,0.063],[121.35,9.7587],[121.34,39.31554886]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416085765,[[121.4,7.2],[121.37,0.063],[121.36,0.063],[121.35,9.7587],[121.34,39.31554886]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.49,100.09659]]]
["bitfinex","SOLUSD",1744416085967,[[121.4,7.2],[121.37,0.063],[121.36,0.063],[121.35,9.7587],[121.34,39.31554886]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416086464,[[121.4,7.2],[121.37,0.063],[121.36,0.063],[121.35,9.7587],[121.34,39.31554886]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.49,100.09659]]]
["bitfinex","SOLUSD",1744416086668,[[121.4,7.2],[121.37,0.063],[121.36,8.3027],[121.35,1.5188],[121.34,39.31554886]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416090568,[[121.4,7.2],[121.37,8.3019],[121.36,0.063],[121.35,1.5188],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624]]]
["bitfinex","SOLUSD",1744416090569,[[121.4,7.2],[121.37,8.3019],[121.36,0.063],[121.35,1.5188],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.5,1.02999]]]
["bitfinex","SOLUSD",1744416090881,[[121.4,7.2],[121.37,8.3019],[121.36,0.063],[121.35,1.5188],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.49,100.09659]]]
["bitfinex","SOLUSD",1744416091768,[[121.4,7.2],[121.37,8.3019],[121.36,0.063],[121.35,1.5818],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.49,100.09659]]]
["bitfinex","SOLUSD",1744416092773,[[121.4,7.2],[121.37,0.063],[121.36,8.3024],[121.35,1.5818],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416093252,[[121.4,7.2],[121.37,8.3021],[121.36,0.063],[121.35,1.5818],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416094777,[[121.4,7.2],[121.37,8.3021],[121.36,0.063],[121.35,1.5818],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.49,100.09659]]]
["bitfinex","SOLUSD",1744416096251,[[121.4,7.2],[121.37,0.063],[121.36,0.063],[121.35,1.5818],[121.34,39.599872]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416096452,[[121.37,0.063],[121.36,7.263],[121.35,9.8217],[121.34,39.599872],[121.33,7.65076157]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416096660,[[121.37,0.063],[121.36,15.5028],[121.35,1.5818],[121.34,39.599872],[121.33,7.65076157]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416097065,[[121.37,0.063],[121.36,7.263],[121.35,9.8219],[121.34,39.599872],[121.33,6.65076157]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416097555,[[121.37,0.063],[121.36,7.263],[121.35,9.8219],[121.34,39.599872],[121.33,7.65076157]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416097776,[[121.37,0.063],[121.36,7.263],[121.35,9.8219],[121.34,39.599872],[121.33,6.65076157]],[[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744416098469,[[121.37,0.063],[121.36,0.063],[121.35,1.5818],[121.34,0.063],[121.33,6.5086]],[[121.43,19.07613357],[121.44,30.3358],[121.45,6.34582314],[121.46,18.82181043],[121.47,41.1624]]]
["bitfinex","SOLUSD",1744416098470,[[121.37,0.063],[121.36,0.063],[121.35,1.5818],[121.34,0.063],[121.33,6.5086]],[[121.43,19.07613357],[121.44,71.5083],[121.45,6.34582314],[121.46,18.82181043],[121.47,65.8724]]]
["bitfinex","SOLUSD",1744416098668,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,7.263]],[[121.42,6.022],[121.43,19.07613357],[121.44,71.5083],[121.45,7.2],[121.46,25.73999]]]
["bitfinex","SOLUSD",1744416098876,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,7.263]],[[121.41,0.42648471],[121.42,6.022],[121.43,19.07613357],[121.44,71.5083],[121.45,7.2]]]
["bitfinex","SOLUSD",1744416099080,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,7.263]],[[121.41,0.42648471],[121.42,6.022],[121.43,18.64964886],[121.44,71.5083],[121.45,8.19999]]]
["bitfinex","SOLUSD",1744416100254,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.39,26.0],[121.4,1.5574],[121.41,0.42648471],[121.42,6.022],[121.43,19.64963886]]]
["bitfinex","SOLUSD",1744416100575,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.4,1.5574],[121.41,0.42648471],[121.42,6.022],[121.43,19.64963886]]]
["bitfinex","SOLUSD",1744416100576,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,59.33663357],[121.4,22.1514],[121.41,55.01173715],[121.42,0.99999],[121.43,24.71]]]
["bitfinex","SOLUSD",1744416101767,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,55.01173715],[121.42,0.99999],[121.43,24.71]]]
["bitfinex","SOLUSD",1744416104182,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,55.01173715],[121.43,25.70999],[121.5,8.269]]]
["bitfinex","SOLUSD",1744416104479,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,55.01173715],[121.42,0.99999],[121.43,24.71]]]
["bitfinex","SOLUSD",1744416105184,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,55.01173715],[121.43,25.70999],[152.45,1.0]]]
["bitfinex","SOLUSD",1744416106184,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,55.01173715],[121.43,25.70999],[121.55,133.96093566]]]
["bitfinex","SOLUSD",1744416106785,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,79.72173715],[121.43,0.99999],[121.55,133.96093566]]]
["bitfinex","SOLUSD",1744416107084,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,79.72173715],[121.43,20.99999],[121.55,133.96093566]]]
["bitfinex","SOLUSD",1744416108864,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,63.52494181],[121.4,22.1514],[121.41,79.72173715],[121.43,20.99999],[121.52,12.94977047]]]
["bitfinex","SOLUSD",1744416110781,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063]],[[121.38,34.2385],[121.4,22.29356157],[121.41,38.87248601],[121.45,0.99999],[121.46,20.03]]]
["bitfinex","SOLUSD",1744416111085,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.2385],[121.4,22.57788471],[121.41,38.87248601],[121.46,21.02999],[121.48,282.7]]]
["bitfinex","SOLUSD",1744416111261,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.39,8.2381],[121.4,1.5574],[121.41,32.24404886],[121.42,20.5899],[121.46,1.02999]]]
["bitfinex","SOLUSD",1744416111462,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.39,8.2381],[121.4,1.5574],[121.41,32.38621043],[121.42,20.5899],[121.46,1.02999]]]
["bitfinex","SOLUSD",1744416111662,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.39,8.2381],[121.4,1.5574],[121.41,32.67053357],[121.42,20.5899],[121.46,1.02999]]]
["bitfinex","SOLUSD",1744416111978,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.39,8.2381],[121.4,1.5574],[121.41,32.67053357],[121.42,20.5899],[121.44,65.8825]]]
["bitfinex","SOLUSD",1744416112180,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.4,9.7948],[121.41,13.73656157],[121.42,20.5899],[121.44,65.8825],[121.52,26.03]]]
["bitfinex","SOLUSD",1744416112384,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.4,8.2374],[121.41,13.73656157],[121.42,20.5899],[121.43,20.28214886],[121.44,65.8825]]]
["bitfinex","SOLUSD",1744416112579,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,8.8825]],[[121.4,8.2374],[121.41,13.73656157],[121.42,20.87422314],[121.43,20.28214886],[121.44,65.8825]]]
["bitfinex","SOLUSD",1744416112959,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.41,8.2366],[121.43,20.42431043],[121.44,26.7449],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416113166,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.41,8.2366],[121.43,20.70863357],[121.44,26.7449],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416113467,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.41,8.2366],[121.43,20.42431043],[121.44,26.7449],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416114079,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,20.42431043],[121.44,26.7449],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416114278,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,20.28214886],[121.44,26.7449],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416114590,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,24.61323828],[121.44,26.7449],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416114885,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,24.61323828],[121.44,33.43203359],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416115087,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,24.61323828],[121.44,33.43203359],[121.45,7.2],[121.46,25.73999]]]
["bitfinex","SOLUSD",1744416116969,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,24.61323828],[121.44,33.43203359],[121.45,7.2],[121.46,24.74]]]
["bitfinex","SOLUSD",1744416117171,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,24.61323828],[121.44,33.43203359],[121.45,7.2],[121.46,25.73999]]]
["bitfinex","SOLUSD",1744416117567,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.42,8.52012314],[121.43,45.20223828],[121.44,12.84533359],[121.45,7.2],[121.46,25.73999]]]
["bitfinex","SOLUSD",1744416118262,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,29.4858]],[[121.41,0.14216157],[121.42,8.52012314],[121.43,45.20223828],[121.44,12.84533359],[121.45,31.91]]]
["bitfinex","SOLUSD",1744416118471,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,8.3043],[121.33,8.8825]],[[121.41,0.14216157],[121.42,29.10972314],[121.43,24.47107671],[121.44,54.01813359],[121.45,31.91]]]
["bitfinex","SOLUSD",1744416118788,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.4,0.28432314],[121.41,18.79181043],[121.42,28.8254],[121.43,5.82142785],[121.44,78.72813359]]]
["bitfinex","SOLUSD",1744416119577,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.39,8.2379],[121.4,0.28432314],[121.41,18.79181043],[121.42,20.5896],[121.43,5.82142785]]]
["bitfinex","SOLUSD",1744416120792,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.4,8.2372],[121.41,0.14216157],[121.42,20.5896],[121.43,5.82142785],[121.47,41.1924]]]
["bitfinex","SOLUSD",1744416120973,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.4,8.2372],[121.41,0.14216157],[121.42,20.87392314],[121.43,24.47107671],[121.44,54.01813359]]]
["bitfinex","SOLUSD",1744416121681,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,30.529]],[[121.4,8.2372],[121.41,0.14216157],[121.42,20.87392314],[121.43,24.47107671],[121.44,54.01813359]]]
["bitfinex","SOLUSD",1744416123396,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.4,8.2372],[121.41,0.14216157],[121.42,20.87392314],[121.43,24.47107671],[121.44,54.01813359]]]
["bitfinex","SOLUSD",1744416123697,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.4,8.2372],[121.41,0.14216157],[121.42,0.28432314],[121.43,24.47107671],[121.44,78.72813359]]]
["bitfinex","SOLUSD",1744416123872,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.38,26.0],[121.4,8.2372],[121.41,0.14216157],[121.42,0.28432314],[121.43,24.47107671]]]
["bitfinex","SOLUSD",1744416125290,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.38,34.2385],[121.4,20.593],[121.41,0.14216157],[121.42,0.28432314],[121.43,24.47107671]]]
["bitfinex","SOLUSD",1744416126595,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.38,26.0],[121.39,8.2382],[121.4,20.593],[121.41,0.14216157],[121.42,0.28432314]]]
["bitfinex","SOLUSD",1744416126983,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.38,34.2385],[121.4,20.593],[121.41,0.14216157],[121.42,0.28432314],[121.44,79.72812359]]]
["bitfinex","SOLUSD",1744416127179,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9241]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,0.14216157],[121.42,0.28432314],[121.43,49.18107671]]]
["bitfinex","SOLUSD",1744416127385,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,7.2],[121.43,30.53142785],[121.45,20.0]]]
["bitfinex","SOLUSD",1744416128678,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,48.3829],[121.43,30.53142785],[121.45,20.0]]]
["bitfinex","SOLUSD",1744416129601,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,48.3829],[121.43,30.53142785],[121.44,54.01813359]]]
["bitfinex","SOLUSD",1744416130199,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,48.3829],[121.43,30.53142785],[121.44,55.01812359]]]
["bitfinex","SOLUSD",1744416131201,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,48.3829],[121.42,24.71],[121.43,5.82142785]]]
["bitfinex","SOLUSD",1744416133405,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,9.9244]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,48.3829],[121.42,24.71],[121.43,5.82142785]]]
["bitfinex","SOLUSD",1744416133905,[[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825]],[[121.38,34.66498471],[121.4,39.24264886],[121.41,48.3829],[121.42,24.71],[121.43,5.82142785]]]
["bitfinex","SOLUSD",1744416136008,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,1.6825],[121.3,8.2437]],[[121.37,0.42648471],[121.38,53.31463357],[121.39,20.5957],[121.4,18.64964886],[121.41,73.0929]]]
["bitfinex","SOLUSD",1744416136187,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.37,19.07613357],[121.38,52.88814886],[121.39,51.5133],[121.41,48.3829]]]
["bitfinex","SOLUSD",1744416136188,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.37,19.07613357],[121.38,52.88814886],[121.39,51.5133],[121.41,48.3829],[121.43,25.82142785]]]
["bitfinex","SOLUSD",1744416136499,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.37,19.07613357],[121.38,34.2385],[121.39,51.5133],[121.41,48.3829],[121.43,26.82141785]]]
["bitfinex","SOLUSD",1744416137407,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.37,19.07613357],[121.38,34.2385],[121.39,51.5133],[121.41,48.3829],[121.43,25.82142785]]]
["bitfinex","SOLUSD",1744416137703,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,51.5133],[121.41,48.3829],[121.43,25.82142785]]]
["bitfinex","SOLUSD",1744416137704,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,20.5957],[121.4,0.14216157],[121.41,25.84964886],[121.43,36.77152785]]]
["bitfinex","SOLUSD",1744416138083,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,20.5957],[121.4,0.42648471],[121.41,25.84964886],[121.43,36.77152785]]]
["bitfinex","SOLUSD",1744416138486,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,20.5957],[121.4,0.14216157],[121.41,25.84964886],[121.43,36.77152785]]]
["bitfinex","SOLUSD",1744416138906,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,20.5957],[121.4,0.42648471],[121.41,25.84964886],[121.43,36.77152785]]]
["bitfinex","SOLUSD",1744416141309,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,20.5957],[121.4,0.42648471],[121.41,25.84964886],[121.43,12.06152785]]]
["bitfinex","SOLUSD",1744416141509,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.39,20.5957],[121.4,0.42648471],[121.41,25.84964886],[121.43,36.77152785]]]
["bitfinex","SOLUSD",1744416145614,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744416145809,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[121.5,62.34287047]]]
["bitfinex","SOLUSD",1744416147809,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[121.49,0.03]]]
["bitfinex","SOLUSD",1744416148017,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[121.49,41.16139964]]]
["bitfinex","SOLUSD",1744416148997,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[121.49,54.08117011]]]
["bitfinex","SOLUSD",1744416149215,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[121.44,47.85993359]]]
["bitfinex","SOLUSD",1744416149393,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,0.42648471],[121.41,46.44124886],[121.43,36.77152785],[121.44,48.85992359]]]
["bitfinex","SOLUSD",1744416150516,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.38,34.2385],[121.4,21.02068471],[121.41,25.84964886],[121.43,36.77152785],[121.44,48.85992359]]]
["bitfinex","SOLUSD",1744416151314,[[121.36,0.063],[121.35,0.063],[121.34,0.063],[121.33,0.063],[121.32,0.063]],[[121.39,8.2381],[121.4,0.42648471],[121.41,25.84964886],[121.43,36.77152785],[121.44,47.85993359]]]
["bitfinex","SOLUSD",1744416151518,[[121.36,0.063],[121.35,1.6568],[121.34,6.5686],[121.33,0.063],[121.32,0.063]],[[121.44,0.14216157],[121.45,74.113],[121.46,7.8857],[121.47,27.23],[121.49,13.94976047]]]
["bitfinex","SOLUSD",1744416151811,[[121.36,0.063],[121.35,1.6568],[121.34,6.5686],[121.33,0.063],[121.32,0.063]],[[121.38,0.42648471],[121.39,26.0],[121.41,18.933972],[121.42,24.71],[121.44,20.5866]]]
["bitfinex","SOLUSD",1744416152013,[[121.32,0.063]],[[121.39,26.0],[121.44,20.5866]]]
["bitfinex","SOLUSD",1744416152014,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,8.2457]],[[121.36,43.78613357],[121.37,1.6491],[121.39,27.2],[121.4,7.20659],[121.44,27.12289683]]]
["bitfinex","SOLUSD",1744416152221,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,8.3078],[121.25,52.60794661]],[[121.36,19.07613357],[121.37,1.6491],[121.39,7.2],[121.4,7.20659],[121.41,20.0]]]
["bitfinex","SOLUSD",1744416152716,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,8.246]],[[121.33,0.42648471],[121.34,18.64964886],[121.35,8.2406],[121.36,20.6002],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416153112,[[121.32,0.063],[121.31,0.063],[121.3,1.6615],[121.29,0.063],[121.28,7.263]],[[121.35,8.2406],[121.36,20.6002],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416153113,[[121.32,0.063],[121.31,0.063],[121.3,1.6615],[121.29,0.063],[121.28,7.263]],[[121.35,8.2406],[121.36,21.02668471],[121.37,20.29874886],[121.4,6.2066],[121.41,0.99999]]]
["bitfinex","SOLUSD",1744416154821,[[121.32,0.063],[121.31,0.063],[121.3,1.6615],[121.29,0.063],[121.28,15.5078]],[[121.35,8.2406],[121.36,21.02668471],[121.37,20.29874886],[121.4,6.2066],[121.41,0.99999]]]
["bitfinex","SOLUSD",1744416155119,[[121.32,0.063],[121.31,0.063],[121.3,1.6615],[121.29,0.063],[121.28,15.5078]],[[121.34,0.42648471],[121.35,28.8421],[121.36,0.42648471],[121.37,20.29874886],[121.4,6.2066]]]
["bitfinex","SOLUSD",1744416155312,[[121.32,0.063],[121.31,0.063],[121.3,1.6615],[121.29,0.063],[121.28,15.5078]],[[121.34,0.42648471],[121.35,28.8421],[121.37,20.29874886],[121.4,6.2066],[122.38,0.99]]]
["bitfinex","SOLUSD",1744416155509,[[121.32,0.063],[121.31,0.063],[121.3,1.6615],[121.29,0.063],[121.28,7.263]],[[121.34,19.07613357],[121.35,28.8421],[121.37,45.00874886],[121.39,89.5818],[121.4,7.20659]]]
["bitfinex","SOLUSD",1744416155711,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,7.263],[121.27,1.6615]],[[121.34,19.07613357],[121.35,28.8421],[121.37,26.3591],[121.39,48.3909],[121.4,7.20659]]]
["bitfinex","SOLUSD",1744416155895,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.34,19.07613357],[121.35,28.8421],[121.37,26.3591],[121.39,48.3909],[121.4,0.99999]]]
["bitfinex","SOLUSD",1744416156099,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.34,19.07613357],[121.35,28.8421],[121.37,26.3591],[121.39,48.3909]]]
["bitfinex","SOLUSD",1744416156100,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.34,19.07613357],[121.35,28.8421],[121.36,31.0006],[121.37,1.6491],[121.39,69.39089]]]
["bitfinex","SOLUSD",1744416156498,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.34,19.07613357],[121.35,53.5521],[121.36,6.2906],[121.37,1.6491],[121.38,0.99999]]]
["bitfinex","SOLUSD",1744416156898,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.33,8.66838471],[121.34,19.07613357],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416157103,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.33,8.66838471],[121.34,18.64964886],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416158417,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.33,27.31803357],[121.34,43.35964886],[121.35,27.8015],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416158615,[[121.32,0.063],[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615]],[[121.33,27.31803357],[121.34,24.71],[121.35,27.8015],[121.36,47.4907],[121.37,21.6491]]]
["bitfinex","SOLUSD",1744416159119,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.12,245.54668581]],[[121.32,0.42648471],[121.33,26.89154886],[121.34,24.71],[121.35,27.8015],[121.36,47.4907]]]
["bitfinex","SOLUSD",1744416159512,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.12,219.54668581]],[[121.32,0.42648471],[121.33,26.89154886],[121.34,24.71],[121.35,27.8015],[121.36,48.49069]]]
["bitfinex","SOLUSD",1744416159709,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.14,87.41102695]],[[121.32,0.42648471],[121.33,26.89154886],[121.34,24.71],[121.35,27.8015],[121.36,48.49069]]]
["bitfinex","SOLUSD",1744416160221,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.24,0.063]],[[121.32,0.42648471],[121.33,8.2419],[121.34,24.71],[121.35,27.8015],[121.36,47.4907]]]
["bitfinex","SOLUSD",1744416160416,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.24,0.063]],[[121.32,19.07613357],[121.33,8.2419],[121.34,24.71],[121.35,27.8015],[121.36,47.4907]]]
["bitfinex","SOLUSD",1744416160622,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.26,8.2466]],[[121.32,27.31873357],[121.34,24.71],[121.35,27.8015],[121.36,47.4907],[121.76,263.99194038]]]
["bitfinex","SOLUSD",1744416160814,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[86.0,89.97817596]],[[121.32,27.31873357],[121.34,24.71],[121.35,27.8015],[121.36,47.4907],[121.37,2.64909]]]
["bitfinex","SOLUSD",1744416161129,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.2,6.70139945]],[[121.32,27.31873357],[121.34,24.71],[121.35,27.8015],[121.36,47.4907],[121.37,2.64909]]]
["bitfinex","SOLUSD",1744416161426,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.25,21.9526]],[[121.32,52.02873357],[121.35,27.8015],[121.36,47.4907],[121.37,1.6491],[121.38,0.99999]]]
["bitfinex","SOLUSD",1744416161599,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.25,21.9526]],[[121.32,27.31873357],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491],[121.38,0.99999]]]
["bitfinex","SOLUSD",1744416163207,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.26,0.03]],[[121.32,27.176572],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491],[121.38,0.99999]]]
["bitfinex","SOLUSD",1744416163631,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.26,0.03]],[[121.32,8.52692314],[121.34,18.64964886],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416164527,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.26,8.2764]],[[121.32,8.52692314],[121.34,18.64964886],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416165129,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,1.6615],[121.26,8.2764]],[[121.32,8.66908471],[121.34,18.64964886],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416167734,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,9.9075],[121.26,0.03]],[[121.32,8.66908471],[121.34,18.64964886],[121.35,52.5115],[121.36,47.4907],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416168631,[[121.31,0.063],[121.29,0.063],[121.28,0.063],[121.27,9.9075],[121.26,0.03]],[[121.33,8.2422],[121.34,18.64964886],[121.35,27.8015],[121.36,6.2906],[121.37,1.6491]]]
["bitfinex","SOLUSD",1744416168931,[[121.31,0.063],[121.29,6.4115],[121.28,0.063],[121.27,9.9075],[121.26,20.6455]],[[121.34,8.38346157],[121.35,7.2],[121.36,18.64964886],[121.37,20.5986],[121.38,24.71]]]
["bitfinex","SOLUSD",1744416169131,[[121.31,0.063],[121.29,6.4115],[121.28,0.063],[121.27,9.9075],[121.26,20.6455]],[[121.34,8.38346157],[121.35,0.28432314],[121.36,18.64964886],[121.37,20.5986],[121.38,24.71]]]
["bitfinex","SOLUSD",1744416169326,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.34,8.38346157],[121.36,18.64964886],[121.37,20.5986],[121.38,24.71]]]
["bitfinex","SOLUSD",1744416169327,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.34,8.2413],[121.36,18.79181043],[121.37,20.5986],[121.38,24.71],[152.45,1.0]]]
["bitfinex","SOLUSD",1744416169638,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.34,8.2413],[121.36,19.07613357],[121.37,20.5986],[121.38,24.71],[152.45,1.0]]]
["bitfinex","SOLUSD",1744416169828,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.34,8.2413],[121.36,18.79181043],[121.37,20.5986],[121.38,24.71],[152.45,1.0]]]
["bitfinex","SOLUSD",1744416170141,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.34,8.2413],[121.36,18.79181043],[121.37,20.5986],[121.38,24.71],[121.46,0.03]]]
["bitfinex","SOLUSD",1744416170636,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.36,18.79181043],[121.37,20.5986],[121.38,24.71],[121.46,0.03],[152.52,5.0]]]
["bitfinex","SOLUSD",1744416170847,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.38,24.71],[121.46,0.03]]]
["bitfinex","SOLUSD",1744416171841,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1009],[121.46,0.03]]]
["bitfinex","SOLUSD",1744416173243,[[121.31,0.063],[121.29,21.8558],[121.28,0.063],[121.27,1.6615],[121.26,20.6455]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1009],[121.41,20.99999]]]
["bitfinex","SOLUSD",1744416174147,[[121.29,20.9188],[121.28,0.063],[121.27,1.6615],[121.26,20.6455],[121.23,282.94216157]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1009],[121.41,20.99999]]]
["bitfinex","SOLUSD",1744416174338,[[121.29,20.9188],[121.28,0.063],[121.27,1.6615],[121.26,20.6455],[121.23,282.94216157]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1639],[121.41,20.99999]]]
["bitfinex","SOLUSD",1744416174633,[[121.29,20.9188],[121.28,0.063],[121.27,1.6615],[121.26,20.6455],[121.25,18.933972]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1639],[121.41,20.99999]]]
["bitfinex","SOLUSD",1744416174836,[[121.29,20.9188],[121.28,0.063],[121.27,1.6615],[121.26,20.6455],[121.25,18.933972]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1639],[121.41,20.0]]]
["bitfinex","SOLUSD",1744416175343,[[121.29,20.9188],[121.28,0.063],[121.27,1.6615],[121.26,20.6455],[121.25,19.933972]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1639],[121.41,20.0]]]
["bitfinex","SOLUSD",1744416180141,[[121.29,20.9188],[121.28,0.063],[121.27,22.2755],[121.26,0.03],[121.25,19.933972]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1639],[121.41,20.0]]]
["bitfinex","SOLUSD",1744416180548,[[121.29,20.9188],[121.28,0.063],[121.27,22.2755],[121.26,0.03],[121.25,18.933972]],[[121.35,8.66708471],[121.36,18.64964886],[121.37,20.5986],[121.39,73.1639],[121.41,20.0]]]
["bitfinex","SOLUSD",1744416180735,[[121.29,7.2],[121.28,0.063],[121.27,9.9072],[121.26,0.03],[121.25,26.9664]],[[121.33,0.42648471],[121.34,18.64964886],[121.35,29.26858471],[121.36,26.43924886],[121.39,73.1639]]]
["bitfinex","SOLUSD",1744416180934,[[121.28,0.063],[121.27,1.6615],[121.26,0.03],[121.25,13.5485],[121.23,322.07114886]],[[121.33,0.42648471],[121.34,18.64964886],[121.35,36.0421],[121.36,32.4996],[121.39,62.25389]]]
["bitfinex","SOLUSD",1744416181135,[[121.28,0.063],[121.27,1.6615],[121.26,8.2767],[121.25,13.5485],[121.23,322.07114886]],[[121.33,0.42648471],[121.34,18.64964886],[121.35,36.0421],[121.36,32.4996],[121.39,62.25389]]]
["bitfinex","SOLUSD",1744416181339,[[121.28,0.063],[121.26,0.03],[121.23,1.5666],[121.21,27.8249],[121.2,20.0911233]],[[121.3,19.07613357],[121.31,6.1714],[121.33,0.42648471],[121.34,43.35964886],[121.35,36.0421]]]
["bitfinex","SOLUSD",1744416181645,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,28.9082233],[121.19,25.48524661]],[[121.3,19.07613357],[121.31,6.1714],[121.33,0.42648471],[121.34,43.35964886],[121.35,36.0421]]]
["bitfinex","SOLUSD",1744416181646,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,28.9082233],[121.19,25.48524661]],[[121.3,43.78613357],[121.31,14.9896],[121.33,0.99999],[121.34,20.0],[121.35,70.0452]]]
["bitfinex","SOLUSD",1744416182026,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,28.9082233],[121.19,25.48524661]],[[121.29,27.32083357],[121.3,24.71],[121.31,35.5988],[121.32,41.2137],[121.33,0.99999]]]
["bitfinex","SOLUSD",1744416182226,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317]],[[121.29,27.32083357],[121.3,24.71],[121.31,35.5988],[121.32,41.2137],[121.33,0.99999]]]
["bitfinex","SOLUSD",1744416182646,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,21.6317]],[[121.29,27.32083357],[121.3,24.71],[121.31,35.5988],[121.32,41.2137],[121.33,0.99999]]]
["bitfinex","SOLUSD",1744416183024,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317]],[[121.29,27.32083357],[121.3,24.71],[121.31,35.5988],[121.32,41.2137],[121.33,0.99999]]]
["bitfinex","SOLUSD",1744416183223,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317]],[[121.29,27.32083357],[121.3,24.71],[121.31,35.5988],[121.32,42.21369],[152.06,0.327]]]
["bitfinex","SOLUSD",1744416183748,[[121.28,0.063],[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317]],[[121.29,33.85319484],[121.3,24.71],[121.31,35.5988],[121.32,42.21369],[152.06,0.327]]]
["bitfinex","SOLUSD",1744416184445,[[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317],[85.053,0.6875]],[[121.29,33.85319484],[121.3,24.71],[121.31,14.9896],[121.32,42.21369],[152.06,0.327]]]
["bitfinex","SOLUSD",1744416184649,[[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317],[120.83,280.33771276]],[[121.27,44.64964886],[121.28,0.42648471],[121.29,35.38876127],[121.3,24.71],[121.31,14.9896]]]
["bitfinex","SOLUSD",1744416185266,[[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317],[121.15,324.21206157]],[[121.27,44.64964886],[121.28,0.42648471],[121.29,35.38876127],[121.3,24.71],[121.31,14.9896]]]
["bitfinex","SOLUSD",1744416185449,[[121.26,0.03],[121.21,7.2],[121.2,16.1656],[121.17,20.6317],[121.16,1.0]],[[121.27,44.64964886],[121.28,0.42648471],[121.29,35.38876127],[121.3,24.71],[121.31,14.9896]]]
["bitfinex","SOLUSD",1744416185644,[[121.26,0.03],[121.21,15.4501],[121.2,7.9151],[121.19,20.6285],[121.16,1.0]],[[121.27,26.28432314],[121.29,28.8564],[121.31,14.9896],[121.32,65.9237],[121.34,20.99999]]]
["bitfinex","SOLUSD",1744416185855,[[121.26,0.03],[121.23,0.03],[121.21,15.4501],[121.2,7.9151],[121.19,20.6285]],[[121.27,26.42648471],[121.29,47.50604886],[121.31,39.6996],[121.32,41.2137],[121.34,20.99999]]]
["bitfinex","SOLUSD",1744416186543,[[121.26,0.03],[121.23,0.03],[121.21,15.4501],[121.2,7.9151],[121.19,20.6285]],[[121.27,34.67248471],[121.29,39.26134886],[121.31,39.6996],[121.32,41.2137],[121.34,20.99999]]]
["bitfinex","SOLUSD",1744416186751,[[121.26,0.03],[121.23,0.03],[121.21,15.4501],[121.2,7.9151],[121.19,20.6285]],[[121.27,34.67248471],[121.29,39.26134886],[121.3,6.58297347],[121.31,39.6996],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416191956,[[121.26,0.03],[121.23,0.03],[121.21,15.4501],[121.2,7.9151],[121.19,20.6285]],[[121.27,34.67248471],[121.29,39.26134886],[121.3,6.58297347],[121.31,14.9896],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416192136,[[121.26,0.03],[121.23,0.03],[121.21,15.4501],[121.2,7.9151],[121.19,20.6285]],[[121.27,34.67248471],[121.29,39.26134886],[121.3,6.58297347],[121.31,39.6996],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416196659,[[121.26,0.03],[121.23,0.03],[121.21,7.2],[121.2,7.9151],[121.19,8.251]],[[121.27,53.32213357],[121.29,20.6117],[121.3,31.29297347],[121.31,14.9896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416197958,[[121.26,0.0001],[121.23,0.03],[121.2,1.5666],[121.18,8.2821],[121.17,13.2253]],[[121.27,57.52847466],[121.29,45.3217],[121.3,7.58296347],[121.31,14.9896],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416198260,[[121.26,0.0001],[121.23,0.03],[121.2,1.5666],[121.18,8.2821],[121.17,13.2253]],[[121.27,64.72847466],[121.29,45.3217],[121.3,7.58296347],[121.31,7.7896],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416200565,[[121.26,0.0001],[121.23,0.03],[121.2,1.5666],[121.19,8.2512],[121.18,0.03]],[[121.27,64.72847466],[121.29,45.3217],[121.3,7.58296347],[121.31,7.7896],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416200761,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.52213357],[121.29,45.3217],[121.3,6.58297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416200964,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.23781043],[121.29,45.3217],[121.3,6.58297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416201666,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.23781043],[121.29,49.35407689],[121.3,6.58297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416201868,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.52213357],[121.29,49.35407689],[121.3,6.58297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416202163,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.52213357],[121.29,24.64407689],[121.3,6.58297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416202667,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.52213357],[121.29,24.64407689],[121.3,31.29297347],[121.31,7.7896],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416202847,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,60.52213357],[121.29,24.64407689],[121.3,31.29297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416203361,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,0.03],[121.17,33.8563]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,62.21369]]]
["bitfinex","SOLUSD",1744416203768,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,20.6592],[121.17,13.2253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416204760,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,20.6592],[121.17,13.2253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416205960,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,20.6592],[121.17,13.2253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416207971,[[121.26,0.0001],[121.23,0.03],[121.2,9.817],[121.18,20.6592],[121.17,13.2253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416208170,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416208669,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416210860,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416212180,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,13.78297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416212657,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416214766,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416214968,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416216679,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416216884,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,7.7896],[121.32,42.21369]]]
["bitfinex","SOLUSD",1744416218383,[[121.26,0.0001],[121.23,0.03],[121.2,17.017],[121.18,20.6592],[121.17,6.0253]],[[121.27,53.32213357],[121.29,24.64407689],[121.3,38.49297347],[121.31,8.78959],[121.32,41.2137]]]
["bitfinex","SOLUSD",1744416218869,[[121.26,0.0001],[121.23,0.03],[121.2,8.7666],[121.19,8.2512],[121.18,0.03]],[[121.27,53.32213357],[121.29,49.35407689],[121.3,13.78297347],[121.31,8.78959],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416219075,[[121.26,0.0001],[121.23,0.03],[121.2,8.7666],[121.19,8.2512],[121.18,0.03]],[[121.27,53.32213357],[121.29,49.35407689],[121.3,14.78296347],[121.31,7.7896],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416219280,[[121.26,0.0001],[121.23,0.03],[121.2,8.7666],[121.18,8.2819],[121.12,5.05869229]],[[121.27,53.32213357],[121.29,49.35407689],[121.3,14.78296347],[121.31,7.7896],[121.32,61.2137]]]
["bitfinex","SOLUSD",1744416219460,[[121.18,0.03],[121.17,7.6143],[121.16,8.2531],[121.14,27.8371],[121.13,282.98]],[[121.23,45.07613357],[121.24,26.0],[121.26,52.05193357],[121.27,29.86109],[121.28,41.2276]]]
["bitfinex","SOLUSD",1744416219781,[[121.18,0.03],[121.17,7.6143],[121.16,8.2531],[121.14,27.8371],[121.13,282.98]],[[121.23,45.07613357],[121.25,7.2],[121.26,32.9758],[121.27,29.86109],[121.28,41.2276]]]
["bitfinex","SOLUSD",1744416220173,[[121.18,0.03],[121.17,7.6143],[121.16,8.2531],[121.14,27.8371],[121.13,282.98]],[[121.23,45.07613357],[121.25,7.2],[121.26,32.9758],[121.27,28.8611],[121.28,42.22759]]]
["bitfinex","SOLUSD",1744416220374,[[121.18,0.03],[121.17,7.6143],[121.16,8.2531],[121.14,27.8371],[121.13,282.98]],[[121.23,45.07613357],[121.25,7.2],[121.26,32.9758],[121.27,29.86109],[121.28,41.2276]]]
["bitfinex","SOLUSD",1744416220577,[[121.18,0.03],[121.17,7.6143],[121.15,8.2839],[121.14,7.2],[121.13,282.98]],[[121.23,45.07613357],[121.25,31.91],[121.26,8.2658],[121.27,71.09139],[121.28,41.2276]]]
["bitfinex","SOLUSD",1744416220969,[[121.18,0.03],[121.17,7.6143],[121.15,8.2839],[121.14,7.2],[121.13,282.98]],[[121.21,0.42648471],[121.22,28.873],[121.23,44.64964886],[121.25,31.91],[121.26,8.2658]]]
["bitfinex","SOLUSD",1744416222283,[[121.18,0.03],[121.17,1.589],[121.15,0.03],[121.14,21.5724],[121.13,282.98]],[[121.2,8.2508],[121.21,0.42648471],[121.22,20.6236],[121.23,44.64964886],[121.24,65.9509]]]
["bitfinex","SOLUSD",1744416222590,[[121.15,0.03],[121.13,0.03],[121.11,4.7486229],[121.09,8.2579],[121.05,26.0604233]],[[121.16,45.07613357],[121.19,24.99432314],[121.2,34.9099],[121.21,9.80049],[121.23,20.0]]]
["bitfinex","SOLUSD",1744416222886,[[121.15,0.03],[121.13,0.03],[121.11,13.0054229],[121.1,6.1178],[121.05,20.9426233]],[[121.16,26.42648471],[121.19,24.71],[121.2,34.9099],[121.21,8.8005],[121.22,0.99999]]]
["bitfinex","SOLUSD",1744416223079,[[121.15,0.03],[121.13,0.03],[121.11,4.7486229],[121.1,6.1178],[121.07,41.2969]],[[121.2,34.9099],[121.21,8.8005],[121.24,8.08308541],[121.25,308.30782413],[121.27,41.2303]]]
["bitfinex","SOLUSD",1744416223281,[[121.15,0.03],[121.13,8.2853],[121.11,4.7486229],[121.1,33.9605],[121.09,18.79181043]],[[121.19,0.42648471],[121.2,28.8778],[121.21,7.2],[121.23,30.7421],[121.24,42.8431]]]
["bitfinex","SOLUSD",1744416223473,[[121.15,0.03],[121.13,0.03],[121.12,8.2559],[121.11,4.7486229],[121.1,33.9605]],[[121.19,0.42648471],[121.2,28.8778],[121.21,25.84964886],[121.23,30.7421],[121.24,42.8431]]]
["bitfinex","SOLUSD",1744416224184,[[121.15,0.03],[121.13,0.03],[121.12,8.2562],[121.11,4.7486229],[121.1,33.9605]],[[121.18,8.2521],[121.19,0.42648471],[121.2,20.627],[121.21,25.84964886],[121.23,30.7421]]]
["bitfinex","SOLUSD",1744416225082,[[121.15,0.03],[121.13,0.03],[121.12,8.2562],[121.11,3.0881229],[121.1,20.6427]],[[121.18,8.2521],[121.19,0.42648471],[121.2,20.627],[121.21,25.84964886],[121.23,30.7421]]]
["bitfinex","SOLUSD",1744416225293,[[121.11,3.0881229],[121.05,14.4031233],[121.04,31.60304661],[121.03,50.97049323],[121.0,140.10252272]],[[121.18,8.2521],[121.19,0.42648471],[121.2,20.627],[121.23,30.7421]]]
["bitfinex","SOLUSD",1744416225294,[[121.11,3.0881229],[121.05,14.4031233],[121.04,31.60304661],[121.03,50.97049323],[121.0,140.10252272]],[[121.14,24.71],[121.15,19.07613357],[121.16,50.82391043],[121.17,7.48432314],[121.18,91.7439]]]
["bitfinex","SOLUSD",1744416225584,[[121.11,3.0881229],[121.06,8.2601],[121.05,14.4031233],[121.04,31.60304661],[121.03,71.62589323]],[[121.14,18.64964886],[121.15,26.42648471],[121.16,30.7421],[121.17,8.70567864],[121.18,71.7439]]]
["bitfinex","SOLUSD",1744416225785,[[121.11,3.0881229],[121.05,1.6605],[121.04,13.3178],[121.03,8.2618]],[[121.15,26.42648471],[121.16,30.7421],[121.17,8.70567864],[121.18,71.7439]]]
["bitfinex","SOLUSD",1744416225786,[[121.11,3.0881229],[121.05,1.6605],[121.04,13.3178],[121.03,8.2618],[121.02,12.7426233]],[[121.12,44.64964886],[121.13,0.42648471],[121.15,24.71],[121.16,6.0321],[121.17,9.70566864]]]
["bitfinex","SOLUSD",1744416225988,[[121.11,3.0881229],[121.05,1.6605],[121.04,21.5795],[121.02,12.7426233],[121.01,47.14314661]],[[121.12,44.64964886],[121.13,0.42648471],[121.15,24.71],[121.16,6.0321],[121.17,9.70566864]]]
["bitfinex","SOLUSD",1744416226287,[[121.11,3.0881229],[121.05,1.6605],[121.04,21.5795],[121.02,12.7426233],[121.01,47.14314661]],[[121.12,52.90584886],[121.13,0.42648471],[121.14,20.6379],[121.15,24.71],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416227188,[[121.11,3.0881229],[121.05,1.6605],[121.04,13.3178],[121.02,21.0050233],[121.01,46.14314661]],[[121.12,52.90584886],[121.13,0.42648471],[121.14,20.6379],[121.15,24.71],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416227668,[[121.11,3.0881229],[121.05,1.6605],[121.04,13.3178],[121.03,8.2622],[121.02,12.7426233]],[[121.12,52.90584886],[121.13,0.42648471],[121.14,20.6379],[121.15,24.71],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416228168,[[121.11,3.0881229],[121.05,1.6605],[121.04,6.1178],[121.02,21.0054233]],[[121.12,52.90584886],[121.14,20.6379],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416228169,[[121.11,3.0881229],[121.05,1.6605],[121.04,6.1178],[121.02,21.0054233],[121.01,25.48524661]],[[121.12,53.33233357],[121.14,45.3479],[121.16,26.0321],[121.18,125.3832],[121.28,101.11597688]]]
["bitfinex","SOLUSD",1744416228365,[[121.11,3.0881229],[121.05,8.8605],[121.04,6.1178],[121.02,21.0054233],[121.01,25.48524661]],[[121.12,53.33233357],[121.14,45.3479],[121.16,26.0321],[121.18,125.3832],[121.28,101.11597688]]]
["bitfinex","SOLUSD",1744416228571,[[121.11,2.29e-05],[121.05,8.8605],[121.04,6.1178],[121.02,21.0054233],[121.01,25.48524661]],[[121.12,53.33233357],[121.14,45.3479],[121.16,26.0321],[121.18,125.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416228776,[[121.11,2.29e-05],[121.05,8.8605],[121.04,6.1178],[121.03,8.2624],[121.02,12.7426233]],[[121.12,53.33233357],[121.14,45.3479],[121.16,6.0321],[121.18,145.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416229182,[[121.11,2.29e-05],[121.05,8.8605],[121.04,6.1178],[121.03,8.2624]],[[121.12,53.33233357],[121.14,45.3479],[121.16,6.0321],[121.18,145.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416229183,[[121.11,2.29e-05],[121.05,8.8605],[121.04,6.1178],[121.03,8.2624],[121.01,1.0]],[[121.12,53.33233357],[121.14,45.3479],[121.16,6.0321],[121.18,145.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416229679,[[121.11,2.29e-05],[121.05,8.8605],[121.04,6.1178],[121.03,8.2624],[120.99,21.6613]],[[121.12,53.33233357],[121.14,45.3479],[121.16,6.0321],[121.18,145.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416229884,[[121.11,2.29e-05],[121.05,8.8605],[121.04,6.1178],[121.03,8.2624],[121.01,1.0]],[[121.12,53.33233357],[121.14,45.3479],[121.16,6.0321],[121.18,145.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416230791,[[121.11,2.29e-05],[121.05,8.8605],[121.04,14.3793],[121.01,1.0],[84.6,4.25532]],[[121.12,53.33233357],[121.14,45.3479],[121.16,6.0321],[121.18,145.3832],[121.19,122.61609698]]]
["bitfinex","SOLUSD",1744416230972,[[121.04,6.1334],[121.03,7.2],[121.02,9.8633],[121.0,21.6597],[120.99,18.933972]],[[121.11,0.42648471],[121.12,73.54644886],[121.13,24.71],[121.14,41.2763],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416231176,[[121.04,6.1334],[121.03,7.2],[121.02,1.6007],[121.0,20.6597],[120.99,18.933972]],[[121.11,0.42648471],[121.12,73.54644886],[121.13,24.71],[121.14,41.2763],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416231380,[[121.04,6.1334],[121.03,7.2],[121.02,1.6007],[121.0,21.6597],[120.99,18.933972]],[[121.11,0.42648471],[121.12,73.54644886],[121.13,24.71],[121.14,41.2763],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416232187,[[121.04,6.1334],[121.03,15.4623],[121.02,1.6007],[121.0,20.6597],[120.99,18.933972]],[[121.09,0.42648471],[121.1,8.2576],[121.11,20.6437],[121.12,51.13954472],[121.14,41.2763]]]
["bitfinex","SOLUSD",1744416232390,[[121.04,6.1334],[121.03,15.4623],[121.02,1.6007],[121.0,20.6597],[120.99,18.933972]],[[121.09,0.42648471],[121.1,8.2576],[121.11,20.6437],[121.12,51.13954472],[121.13,24.71]]]
["bitfinex","SOLUSD",1744416232574,[[121.04,6.1334],[121.03,7.2],[121.02,9.8636],[121.0,20.6597],[120.99,18.933972]],[[121.09,0.42648471],[121.1,28.9016],[121.12,51.13954472],[121.13,24.71],[121.16,26.0321]]]
["bitfinex","SOLUSD",1744416232894,[[121.04,6.1334],[121.03,7.2],[121.02,9.8636],[121.0,20.6597],[120.99,18.933972]],[[121.09,0.42648471],[121.1,28.9016],[121.12,55.18731638],[121.13,24.71],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416233288,[[121.04,6.1334],[121.03,7.2],[121.02,9.8636],[121.0,21.6597],[120.99,18.933972]],[[121.09,0.42648471],[121.1,28.9016],[121.12,55.18731638],[121.13,24.71],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416233586,[[121.04,6.1334],[121.03,15.4622],[121.02,1.6007],[121.0,21.6597],[120.99,18.933972]],[[121.09,0.42648471],[121.1,28.9016],[121.12,55.18731638],[121.13,24.71],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416233775,[[121.06,0.03],[121.04,6.1334],[121.03,15.4622],[121.02,1.6007],[121.0,21.6597]],[[121.09,0.42648471],[121.1,28.9016],[121.12,55.18731638],[121.13,24.71],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416234176,[[121.06,0.03],[121.04,6.1334],[121.03,15.4622],[121.02,1.6007],[121.0,21.6597]],[[121.09,8.68538471],[121.1,20.644],[121.12,55.18731638],[121.13,24.71],[121.16,27.03209]]]
["bitfinex","SOLUSD",1744416234592,[[121.06,0.03],[121.04,6.1334],[121.03,15.4622],[121.02,1.6007],[121.0,21.6597]],[[121.09,8.68538471],[121.1,20.644],[121.12,55.18731638],[121.13,24.71],[121.16,26.0321]]]
["bitfinex","SOLUSD",1744416234798,[[121.06,0.03],[121.04,14.3951],[121.03,7.2],[121.02,1.6007],[121.0,21.6597]],[[121.09,8.68538471],[121.1,20.644],[121.12,55.18731638],[121.13,24.71],[121.16,26.0321]]]
["bitfinex","SOLUSD",1744416235097,[[121.06,0.03],[121.04,14.3951],[121.03,7.2],[121.02,1.6007],[121.01,21.6579]],[[121.11,8.2569],[121.12,44.79181043],[121.13,20.6406],[121.15,24.71],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416235470,[[121.06,0.03],[121.04,14.3951],[121.03,7.2],[121.02,1.6007],[121.01,21.6579]],[[121.11,8.2569],[121.12,45.07613357],[121.13,20.6406],[121.15,24.71],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416235788,[[121.07,1.6007],[121.06,0.03],[121.04,14.3951],[121.03,7.2],[121.02,20.6564]],[[121.11,8.2569],[121.12,44.933972],[121.13,20.6406],[121.15,24.71],[121.16,6.0321]]]
["bitfinex","SOLUSD",1744416236186,[[121.07,1.6007],[121.06,8.2897],[121.04,6.1334],[121.03,27.8547],[121.02,18.933972]],[[121.11,8.2569],[121.12,26.42648471],[121.13,20.6406],[121.14,18.64964886],[121.15,24.71]]]
["bitfinex","SOLUSD",1744416236398,[[121.07,8.8007],[121.06,8.2897],[121.04,6.1334],[121.03,20.6547],[121.02,19.933972]],[[121.11,8.2569],[121.12,26.42648471],[121.13,20.6406],[121.14,18.64964886],[121.15,24.71]]]
["bitfinex","SOLUSD",1744416236583,[[121.07,17.0603],[121.06,0.03],[121.04,26.7862],[121.03,1.0],[121.02,302.213972]],[[121.13,0.28432314],[121.14,18.64964886],[121.16,20.6355],[121.17,33.41567864],[121.19,81.2]]]
["bitfinex","SOLUSD",1744416236891,[[121.08,6.1334],[121.07,17.0603],[121.06,0.03],[121.05,18.933972],[121.04,1.14216157]],[[121.14,8.2549],[121.15,0.14216157],[121.16,20.6355],[121.17,7.2],[121.18,42.9244]]]
["bitfinex","SOLUSD",1744416237192,[[121.08,6.1334],[121.07,17.0603],[121.06,0.03],[121.05,19.933972],[121.04,0.14216157]],[[121.15,8.39656157],[121.18,66.0300215],[121.21,8.7371],[121.23,12.91977047],[121.28,44.65547688]]]
["bitfinex","SOLUSD",1744416237493,[[121.09,1.5658],[121.08,6.1334],[121.07,15.4596],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.16,0.28432314],[121.17,18.64964886],[121.18,66.0300215],[121.19,81.2]]]
["bitfinex","SOLUSD",1744416237690,[[121.09,1.5658],[121.08,6.1334],[121.07,15.4596],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.16,0.28432314],[121.17,18.64964886],[121.18,66.0300215],[121.19,105.91]]]
["bitfinex","SOLUSD",1744416237877,[[121.09,1.5658],[121.08,6.1334],[121.07,15.4596],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.17,18.64964886],[121.18,61.9547],[121.19,105.91],[152.18,0.32857]]]
["bitfinex","SOLUSD",1744416238075,[[121.09,1.5658],[121.08,6.1334],[121.07,15.4596],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.16,0.28432314],[121.17,18.64964886],[121.18,61.9547],[121.19,105.91]]]
["bitfinex","SOLUSD",1744416238275,[[121.09,9.8235],[121.08,6.1334],[121.07,27.8492],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.16,0.28432314],[121.17,18.64964886],[121.18,61.9547],[121.19,105.91]]]
["bitfinex","SOLUSD",1744416238794,[[121.09,9.8235],[121.08,6.1334],[121.07,27.8492],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.16,0.14216157],[121.17,18.64964886],[121.18,61.9547],[121.19,105.91]]]
["bitfinex","SOLUSD",1744416239291,[[121.09,9.8235],[121.08,6.1334],[121.07,27.8492],[121.06,0.03],[121.05,18.933972]],[[121.15,8.39656157],[121.16,0.28432314],[121.17,18.64964886],[121.18,61.9547],[121.19,105.91]]]
["bitfinex","SOLUSD",1744416239476,[[121.09,9.8235],[121.08,6.1334],[121.07,27.8492],[121.06,0.03],[121.05,19.933972]],[[121.15,8.39656157],[121.16,0.28432314],[121.17,18.64964886],[121.18,61.9547],[121.19,105.91]]]
["bitfinex","SOLUSD",1744416240093,[[121.09,9.8235],[121.08,6.1334],[121.07,27.8492],[121.06,0.03],[121.05,19.933972]],[[121.18,70.2068],[121.19,81.2],[121.2,24.71],[121.21,21.77343069],[121.23,0.99999]]]
["bitfinex","SOLUSD",1744416240300,[[121.09,9.8235],[121.08,6.1334],[121.07,27.8492],[121.06,1.03],[121.05,18.933972]],[[121.17,18.79181043],[121.18,70.2068],[121.2,24.71],[121.21,21.77343069],[121.22,0.99999]]]
["bitfinex","SOLUSD",1744416240497,[[121.1,18.64964886],[121.09,30.4693],[121.08,6.41772314],[121.07,48.63926157],[121.06,1.03]],[[121.18,8.3151],[121.21,20.6263],[121.24,47.5833],[121.25,292.80279],[121.26,20.0]]]
["bitfinex","SOLUSD",1744416240687,[[121.11,7.2],[121.1,18.64964886],[121.09,30.4693],[121.08,7.41772314],[121.07,41.43926157]],[[121.18,8.3151],[121.2,0.14216157],[121.21,20.6263],[121.24,47.5833],[121.25,292.80279]]]
["bitfinex","SOLUSD",1744416240876,[[121.11,7.2],[121.1,18.64964886],[121.09,30.4693],[121.08,7.41772314],[121.07,41.43926157]],[[121.18,8.3151],[121.2,0.42648471],[121.21,39.27594886],[121.24,47.5833],[121.25,292.80279]]]
["bitfinex","SOLUSD",1744416241371,[[121.14,26.0],[121.12,20.552372],[121.11,7.2],[121.1,18.79181043],[121.09,28.9035]],[[121.18,0.063],[121.21,39.27594886],[121.24,47.5833],[121.25,292.80279]]]
["bitfinex","SOLUSD",1744416241372,[[121.14,26.0],[121.12,20.552372],[121.11,7.2],[121.1,18.79181043],[121.09,28.9035]],[[121.18,0.063],[121.21,20.6263],[121.24,47.5833],[121.25,2.58279],[121.27,81.2]]]
["bitfinex","SOLUSD",1744416241579,[[121.15,33.2],[121.13,0.14216157],[121.12,27.905472],[121.09,111.4867],[121.07,81.6]],[[121.18,0.063],[121.22,8.25],[121.23,0.14216157],[121.24,20.6207],[121.27,91.66040018]]]
["bitfinex","SOLUSD",1744416241780,[[121.15,33.2],[121.13,0.14216157],[121.12,27.905472],[121.09,116.89038068],[121.07,81.6]],[[121.18,0.063],[121.22,8.25],[121.23,0.14216157],[121.24,20.6207],[121.27,98.40713354]]]
["bitfinex","SOLUSD",1744416241978,[[121.15,33.2],[121.13,0.14216157],[121.12,27.905472],[121.09,116.89038068],[121.07,81.6]],[[121.18,0.063],[121.22,8.25],[121.23,0.14216157],[121.24,20.90502314],[121.27,98.40713354]]]
["bitfinex","SOLUSD",1744416242302,[[121.16,8.2535],[121.15,33.2],[121.13,20.77966157],[121.12,27.905472],[121.09,87.98688068]],[[121.18,0.063],[121.22,8.25],[121.23,0.14216157],[121.24,20.6207],[121.27,98.40713354]]]
["bitfinex","SOLUSD",1744416242609,[[121.16,8.2535],[121.15,33.2],[121.13,20.77966157],[121.12,27.905472],[121.09,87.98688068]],[[121.18,0.063],[121.22,8.25],[121.23,0.14216157],[121.24,20.6207],[121.27,123.11713354]]]
["bitfinex","SOLUSD",1744416242785,[[121.16,8.2535],[121.15,33.2],[121.13,20.77966157],[121.12,27.905472],[121.09,87.98688068]],[[121.18,0.063],[121.22,8.25],[121.23,0.14216157],[121.24,20.90502314],[121.27,123.11713354]]]
["bitfinex","SOLUSD",1744416243099,[[121.16,8.2535],[121.15,33.2],[121.14,20.6359],[121.13,0.14216157],[121.12,69.185672]],[[121.18,0.063],[121.23,8.67548471],[121.24,20.90502314],[121.27,123.11713354],[121.28,42.813]]]
["bitfinex","SOLUSD",1744416243407,[[121.17,1.6332],[121.16,8.2535],[121.15,33.2],[121.14,20.6359],[121.13,0.14216157]],[[121.18,0.063],[121.23,8.39116157],[121.26,20.6171],[121.27,123.11713354],[121.28,42.813]]]
["bitfinex","SOLUSD",1744416243806,[[121.17,1.6332],[121.16,8.2535],[121.15,7.2],[121.14,20.6359],[121.13,0.14216157]],[[121.18,0.063],[121.23,8.39116157],[121.24,0.14216157],[121.26,20.6171],[121.27,123.11713354]]]
["bitfinex","SOLUSD",1744416243994,[[121.17,1.6332],[121.16,8.2535],[121.15,7.2],[121.14,20.6359],[121.13,0.14216157]],[[121.18,0.063],[121.23,8.39116157],[121.24,0.28432314],[121.26,20.6171],[121.27,123.11713354]]]
["bitfinex","SOLUSD",1744416244305,[[121.17,9.886],[121.15,7.2],[121.14,20.6359],[121.13,0.14216157],[87.0,1.0]],[[121.18,0.063],[121.23,8.39116157],[121.24,0.28432314],[121.26,20.6171],[121.27,123.11713354]]]
["bitfinex","SOLUSD",1744416244485,[[121.17,9.886],[121.15,7.2],[121.14,20.6359],[121.13,0.14216157],[121.02,67.60598781]],[[121.18,0.063],[121.23,8.39116157],[121.24,0.28432314],[121.26,20.6171],[121.27,123.11713354]]]
["bitfinex","SOLUSD",1744416244685,[[121.17,9.886],[121.15,7.2],[121.14,20.6359],[121.13,0.14216157],[121.03,41.26877856]],[[121.18,0.063],[121.23,8.249],[121.25,0.14216157],[121.26,20.6171],[121.27,87.5396]]]
["bitfinex","SOLUSD",1744416245805,[[121.17,9.886],[121.15,7.2],[121.14,20.6359],[121.13,0.14216157],[121.03,41.26877856]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,18.79181043],[121.26,20.6171]]]
["bitfinex","SOLUSD",1744416246109,[[121.17,1.6332],[121.15,7.2],[121.14,20.6359],[121.11,0.14216157],[121.03,41.26877856]],[[121.18,0.063],[121.23,0.48948471],[121.24,47.51794886],[121.28,71.61594102],[121.29,48.4267]]]
["bitfinex","SOLUSD",1744416246289,[[121.17,9.886],[121.15,33.2],[121.14,20.6359],[121.11,0.14216157],[121.03,41.26877856]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.26,20.6169],[121.28,71.61594102]]]
["bitfinex","SOLUSD",1744416246487,[[121.17,9.886],[121.15,33.2],[121.14,20.6359],[121.11,0.14216157],[121.03,41.26877856]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,18.79181043],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416247090,[[121.17,9.886],[121.15,33.2],[121.14,20.6359],[121.11,0.14216157],[121.09,128.29528068]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,18.79181043],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416247701,[[121.17,9.886],[121.15,33.2],[121.14,20.6359],[121.12,349.787272],[121.11,1.14216157]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,18.79181043],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416247907,[[121.17,9.886],[121.15,33.2],[121.14,20.6359],[121.12,350.787272],[121.11,0.14216157]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,18.79181043],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416250811,[[121.17,9.886],[121.15,52.133972],[121.14,20.77806157],[121.13,1.0],[121.12,349.787272]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,0.14216157],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416250994,[[121.17,9.886],[121.15,52.133972],[121.14,20.77806157],[121.13,1.0],[121.12,330.8533]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,0.14216157],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416252611,[[121.17,9.886],[121.15,52.133972],[121.14,20.77806157],[121.13,4.07297409],[121.12,331.8533]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,0.14216157],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416253113,[[121.17,9.886],[121.15,52.133972],[121.14,20.77806157],[121.13,1.0],[121.12,330.8533]],[[121.18,0.063],[121.23,0.063],[121.24,8.2481],[121.25,0.14216157],[121.26,20.6169]]]
["bitfinex","SOLUSD",1744416253620,[[121.17,17.166],[121.15,44.933972],[121.14,20.77806157],[121.12,331.8533],[121.06,24.74]],[[121.18,0.063],[121.23,0.063],[121.24,28.8683],[121.25,18.79181043],[121.28,78.16458488]]]
["bitfinex","SOLUSD",1744416254215,[[121.17,17.166],[121.15,44.933972],[121.14,20.77806157],[121.12,330.8533],[121.11,82.6]],[[121.18,0.063],[121.23,0.063],[121.24,28.8683],[121.25,18.79181043],[121.28,78.16458488]]]
["bitfinex","SOLUSD",1744416254410,[[121.17,17.166],[121.15,44.933972],[121.14,20.77806157],[121.12,331.8533],[121.11,81.6]],[[121.18,0.063],[121.23,0.063],[121.24,28.8683],[121.25,18.79181043],[121.28,78.16458488]]]
["bitfinex","SOLUSD",1744416255411,[[121.17,36.099972],[121.15,44.933972],[121.14,21.77806157],[121.13,4.07140082],[121.12,330.8533]],[[121.18,0.063],[121.23,0.063],[121.26,8.2467],[121.28,1.5828],[121.29,48.4267]]]
["bitfinex","SOLUSD",1744416255608,[[121.17,36.099972],[121.13,4.07140082],[121.12,330.8533]],[[121.23,0.063],[121.28,1.5828],[121.29,48.4267]]]
["bitfinex","SOLUSD",1744416255609,[[121.2,26.0],[121.19,0.14216157],[121.18,18.933972],[121.17,104.496272],[121.16,1.0]],[[121.23,0.063],[121.27,8.2462],[121.3,6.31576157],[121.31,0.063],[121.32,0.063]]]
["bitfinex","SOLUSD",1744416255805,[[121.17,23.6659],[121.15,19.79181043],[121.14,6.46109162],[121.13,24.05332954],[121.12,283.36216157]],[[121.23,0.063],[121.26,1.5041],[121.27,8.2462],[121.3,10.20292981],[121.31,41.2814]]]
["bitfinex","SOLUSD",1744416256007,[[121.17,23.6659],[121.16,20.6325],[121.15,19.79181043],[121.12,283.22],[121.09,122.8916]],[[121.23,0.063],[121.26,1.5041],[121.27,8.38836157],[121.28,18.64964886],[121.3,10.20292981]]]
["bitfinex","SOLUSD",1744416256205,[[121.12,283.22],[121.09,122.8916]],[[121.23,0.063],[121.26,1.5041],[121.27,8.38836157],[121.28,18.64964886],[121.3,10.20292981]]]
["bitfinex","SOLUSD",1744416256206,[[121.14,28.8917],[121.13,1.0],[121.12,284.8176],[121.11,6.4999],[121.1,6.72177346]],[[121.22,0.14216157],[121.23,18.71264886],[121.24,6.1736],[121.25,0.28432314],[121.26,1.5041]]]
["bitfinex","SOLUSD",1744416256398,[[121.14,8.2549],[121.13,7.28],[121.12,284.8176],[121.11,26.14954886],[121.1,0.14216157]],[[121.22,19.07613357],[121.23,18.71264886],[121.24,6.1736],[121.25,0.28432314],[121.26,1.5041]]]
["bitfinex","SOLUSD",1744416256597,[[121.14,8.2549],[121.13,7.28],[121.12,284.8176],[121.11,25.14954886],[121.1,0.14216157]],[[121.21,26.0],[121.23,0.063],[121.24,6.31576157],[121.25,18.64964886],[121.26,26.2641]]]
["bitfinex","SOLUSD",1744416256800,[[121.14,8.2549],[121.13,7.42216157],[121.12,284.8176],[121.11,26.14954886],[121.1,4.23114391]],[[121.21,26.0],[121.23,0.063],[121.24,6.60008471],[121.25,18.64964886],[121.26,1.5041]]]
["bitfinex","SOLUSD",1744416257518,[[121.14,28.8921],[121.13,7.56432314],[121.12,284.8176],[121.11,26.14954886],[121.1,4.23114391]],[[121.21,26.0],[121.23,0.063],[121.24,6.60008471],[121.25,39.26984886],[121.26,1.5671]]]
["bitfinex","SOLUSD",1744416258118,[[121.14,8.2549],[121.13,7.56432314],[121.12,305.458],[121.11,26.14954886],[121.1,4.23114391]],[[121.21,34.2503],[121.23,0.063],[121.24,27.22138471],[121.25,18.64964886],[121.26,1.5671]]]
["bitfinex","SOLUSD",1744416258614,[[121.14,8.2549],[121.13,7.56432314],[121.12,305.458],[121.11,26.14954886],[121.1,0.14216157]],[[121.21,34.2503],[121.23,20.6863],[121.24,6.60008471],[121.25,18.64964886],[121.26,1.5671]]]
["bitfinex","SOLUSD",1744416258917,[[121.14,8.2549],[121.13,7.56432314],[121.12,305.458],[121.11,26.14954886],[121.1,0.14216157]],[[121.21,34.2503],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,1.5671]]]
["bitfinex","SOLUSD",1744416259094,[[121.13,7.56432314],[121.12,305.458],[121.11,26.14954886],[121.1,0.14216157]],[[121.21,34.2503],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,1.5671]]]
["bitfinex","SOLUSD",1744416259095,[[121.13,15.5352],[121.12,284.8176],[121.11,25.29171043],[121.1,21.78596157],[121.08,45.4223765]],[[121.21,34.2503],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,1.5671]]]
["bitfinex","SOLUSD",1744416259295,[[121.13,15.5352],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157],[121.09,1.0]],[[121.21,34.2503],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416259716,[[121.13,15.5352],[121.12,284.8176],[121.11,25.433872],[121.1,21.78596157],[86.1,0.117]],[[121.21,34.2503],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416259902,[[121.13,8.2552],[121.12,284.8176],[121.11,25.29171043],[121.1,21.78596157],[121.08,41.2942]],[[121.21,34.2503],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416260109,[[121.14,7.28],[121.13,8.2552],[121.12,284.8176],[121.11,25.29171043],[121.1,20.78596157]],[[121.21,54.8756],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416260309,[[121.14,7.28],[121.13,8.2552],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157]],[[121.21,54.8756],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416260587,[[121.14,7.28],[121.13,8.2552],[121.12,284.8176],[121.11,25.433872],[121.1,21.78596157]],[[121.21,54.8756],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416261720,[[121.14,7.28],[121.13,8.2552],[121.12,284.8176],[121.11,25.433872],[121.1,21.78596157]],[[121.21,54.8756],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,26.3271]]]
["bitfinex","SOLUSD",1744416262021,[[121.14,7.28],[121.13,8.2552],[121.12,284.8176],[121.11,25.433872],[121.1,21.78596157]],[[121.21,54.8756],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416263523,[[121.14,7.28],[121.13,8.2552],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157]],[[121.21,54.8756],[121.23,0.063],[121.24,47.84108471],[121.25,18.64964886],[121.26,27.32709]]]
["bitfinex","SOLUSD",1744416264317,[[121.14,7.28],[121.12,293.0736],[121.11,25.433872],[121.1,20.78596157],[121.08,41.2942]],[[121.2,0.42648471],[121.21,54.8756],[121.22,18.64964886],[121.23,0.063],[121.24,47.84108471]]]
["bitfinex","SOLUSD",1744416264524,[[121.14,7.28],[121.12,293.0736],[121.11,25.433872],[121.1,20.78596157],[121.08,41.2942]],[[121.19,8.2515],[121.2,21.05468471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416264695,[[121.14,7.28],[121.13,8.2555],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157]],[[121.19,8.2515],[121.2,21.05468471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416264897,[[121.14,7.28],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157],[86.1,0.117]],[[121.19,8.2515],[121.2,21.05468471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416265321,[[121.14,7.28],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157],[121.03,66.0714]],[[121.19,8.2515],[121.2,21.05468471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416265622,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[121.07,5.22594572]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416265921,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,21.78596157],[121.07,4.22594572]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416266122,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[121.07,5.22594572]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416266820,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[121.08,42.2942]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416267121,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[121.09,1.0]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416267419,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[121.08,42.2942]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416267720,[[121.14,7.28],[121.13,8.2555],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416267922,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[86.1,0.117]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416268417,[[121.14,7.28],[121.12,293.0735],[121.11,25.433872],[121.1,20.78596157],[121.09,1.0]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416268835,[[121.14,7.28],[121.13,8.2554],[121.12,284.8176],[121.11,25.433872],[121.1,20.78596157]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416269125,[[121.14,7.28],[121.13,8.2554],[121.12,284.8176],[121.11,25.433872],[121.1,21.78596157]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416269314,[[121.14,7.28],[121.13,8.2554],[121.12,1.5976],[121.11,25.433872],[121.1,21.78596157]],[[121.19,28.8802],[121.2,0.42648471],[121.21,27.5041],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416270225,[[121.14,7.28],[121.12,1.5976],[121.11,6.4999],[121.1,20.6438],[121.07,5.22594572]],[[121.19,28.8802],[121.2,0.42648471],[121.21,68.7549],[121.22,18.64964886],[121.23,0.063]]]
["bitfinex","SOLUSD",1744416270423,[[121.14,7.28],[121.12,1.5976],[121.11,6.4999],[121.1,21.6438],[121.09,18.963972]],[[121.19,8.2515],[121.21,48.1299],[121.23,6.143],[121.24,41.241],[121.26,25.82299]]]
["bitfinex","SOLUSD",1744416270728,[[121.14,15.5346],[121.12,1.5976],[121.11,27.1412],[121.1,1.0],[121.09,18.963972]],[[121.19,8.2515],[121.21,48.1299],[121.23,6.143],[121.24,41.241],[121.26,25.82299]]]
["bitfinex","SOLUSD",1744416270729,[[121.14,15.5346],[121.12,1.5976],[121.11,27.1412],[121.1,1.0],[121.09,18.963972]],[[121.19,8.2515],[121.21,48.1299],[121.22,0.42648471],[121.23,24.79264886],[121.24,41.241]]]
["bitfinex","SOLUSD",1744416270926,[[121.16,0.14216157],[121.15,18.64964886],[121.14,36.1718],[121.13,1.0],[121.12,1.88192314]],[[121.23,24.79264886]]]
["bitfinex","SOLUSD",1744416270927,[[121.16,0.14216157],[121.15,18.64964886],[121.14,36.1718],[121.13,1.0],[121.12,1.88192314]],[[121.23,8.312],[121.25,1.6513],[121.26,0.063],[121.3,58.17070028],[121.32,66.59383527]]]
["bitfinex","SOLUSD",1744416271109,[[121.17,1.5849],[121.16,0.42648471],[121.15,18.64964886],[121.14,37.1718],[121.09,20.9800669]],[[121.23,8.312],[121.25,1.6513],[121.26,0.063],[121.3,58.17070028],[121.32,66.59383527]]]
["bitfinex","SOLUSD",1744416271110,[[121.17,1.5849],[121.16,0.42648471],[121.15,18.64964886],[121.14,37.1718],[121.09,20.9800669]],[[121.23,8.312],[121.25,1.6513],[121.26,6.143],[121.27,0.14216157],[121.3,58.17070028]]]
["bitfinex","SOLUSD",1744416271434,[[121.18,7.28],[121.17,1.5849],[121.16,0.28432314],[121.15,18.64964886],[121.14,29.03396157]],[[121.23,8.312],[121.24,20.6215],[121.25,1.6513],[121.26,6.143],[121.27,0.14216157]]]
["bitfinex","SOLUSD",1744416271727,[[121.18,7.28],[121.17,1.5849],[121.15,18.933972],[121.14,29.03396157],[120.87,24.747371]],[[121.23,0.063],[121.24,8.2484],[121.25,1.6513],[121.26,26.7604],[121.27,0.14216157]]]
["bitfinex","SOLUSD",1744416271913,[[121.18,7.28],[121.17,1.5849],[121.15,18.933972],[121.14,70.30846157],[121.11,41.2832]],[[121.23,0.063],[121.25,9.899],[121.26,6.143],[121.27,0.14216157],[121.28,18.64964886]]]
["bitfinex","SOLUSD",1744416272122,[[121.18,7.28],[121.17,1.5849],[121.16,6.582],[121.15,18.933972],[121.14,70.30846157]],[[121.23,0.063],[121.25,8.2477],[121.26,6.143],[121.27,0.14216157],[121.62,8.2484]]]
["bitfinex","SOLUSD",1744416272423,[[121.18,7.28],[121.17,1.5849],[121.16,6.582],[121.15,18.933972],[121.14,70.30846157]],[[121.23,0.063],[121.25,8.2477],[121.26,6.143],[121.27,0.14216157],[121.28,1.94562314]]]
["bitfinex","SOLUSD",1744416272606,[[121.18,7.28],[121.17,1.5849],[121.16,6.582],[121.15,18.933972],[121.14,70.30846157]],[[121.23,0.063],[121.25,8.2477],[121.26,6.143],[121.27,0.14216157],[121.28,22.55972314]]]
["bitfinex","SOLUSD",1744416273008,[[121.19,8.2515],[121.18,7.28],[121.17,22.2163],[121.16,6.582],[121.15,18.933972]],[[121.23,0.063],[121.25,8.2477],[121.26,6.143],[121.27,0.14216157],[121.28,22.55972314]]]
["bitfinex","SOLUSD",1744416277307,[[121.19,8.2515],[121.18,7.28],[121.17,22.2163],[121.16,6.582],[121.15,18.933972]],[[121.23,0.063],[121.25,8.2477],[121.26,6.143],[121.27,20.75856157],[121.28,1.94562314]]]
["bitfinex","SOLUSD",1744416277825,[[121.12,8.2562],[121.11,7.28],[121.09,5.43368068],[121.08,42.2942],[121.07,5.62298431]],[[121.21,26.0],[121.22,1.6468],[121.23,0.063],[121.24,19.07613357],[121.25,28.8662]]]
["bitfinex","SOLUSD",1744416278024,[[121.12,8.2562],[121.11,7.28],[121.1,0.14216157],[121.09,0.03],[121.08,41.2942]],[[121.2,6.6292],[121.21,26.0],[121.22,1.6468],[121.23,0.063],[121.24,19.07613357]]]
["bitfinex","SOLUSD",1744416278213,[[121.11,15.5366],[121.09,0.03],[121.06,370.9429],[121.05,42.3047],[121.01,18.65547688]],[[121.19,0.14216157],[121.2,6.6292],[121.21,44.933972],[121.22,1.6468],[121.23,7.343]]]
["bitfinex","SOLUSD",1744416278407,[[121.11,15.5366],[121.09,18.963972],[121.08,0.14216157],[121.06,370.9429],[121.05,42.3047]],[[121.19,0.42648471],[121.2,6.6292],[121.21,44.64964886],[121.22,1.6468],[121.23,7.343]]]
["bitfinex","SOLUSD",1744416278728,[[121.11,7.28],[121.1,8.2573],[121.09,18.963972],[121.08,20.78916157],[121.06,370.9429]],[[121.19,0.42648471],[121.2,6.6292],[121.21,44.64964886],[121.22,1.6468],[121.23,7.343]]]
["bitfinex","SOLUSD",1744416278911,[[121.11,7.28],[121.1,8.2573],[121.09,0.03],[121.08,20.78916157],[121.06,290.3429]],[[121.19,0.42648471],[121.2,6.6292],[121.21,44.64964886],[121.22,1.6468],[121.23,7.343]]]
["bitfinex","SOLUSD",1744416279729,[[121.11,7.28],[121.1,8.2573],[121.09,18.67964886],[121.08,20.78916157],[121.06,297.01684323]],[[121.18,8.2521],[121.19,21.05608471],[121.2,6.6292],[121.21,44.64964886],[121.22,42.8966]]]
["bitfinex","SOLUSD",1744416280233,[[121.11,7.28],[121.1,8.2573],[121.09,18.67964886],[121.08,20.78916157],[121.07,1.525]],[[121.18,8.2521],[121.19,21.05608471],[121.2,6.6292],[121.21,44.64964886],[121.22,42.8966]]]
["bitfinex","SOLUSD",1744416280412,[[121.11,7.28],[121.1,8.2573],[121.09,18.963972],[121.08,20.78916157],[121.07,1.525]],[[121.18,8.2521],[121.19,21.05608471],[121.2,6.6292],[121.21,44.64964886],[121.22,42.8966]]]
["bitfinex","SOLUSD",1744416280613,[[121.11,7.28],[121.1,8.2573],[121.09,18.963972],[121.08,20.78916157],[121.07,2.525]],[[121.18,28.8825],[121.19,0.42648471],[121.2,6.6292],[121.21,44.64964886],[121.22,42.8966]]]
["bitfinex","SOLUSD",1744416282615,[[121.11,7.28],[121.1,8.2573],[121.09,0.03],[121.08,20.78916157],[121.07,2.525]],[[121.18,28.8825],[121.19,0.42648471],[121.2,6.6292],[121.21,44.64964886],[121.22,42.8966]]]
["bitfinex","SOLUSD",1744416282934,[[121.11,7.28],[121.09,8.288],[121.08,18.79181043],[121.07,1.525],[121.06,313.9956098]],[[121.18,28.8825],[121.19,0.42648471],[121.2,6.6292],[121.21,44.64964886],[121.22,42.8966]]]
["bitfinex","SOLUSD",1744416283229,[[121.11,7.28],[121.09,0.03],[121.08,26.90824886],[121.07,1.525],[121.06,310.10546157]],[[121.17,0.42648471],[121.18,28.8825],[121.19,41.2581],[121.2,6.6292],[121.21,44.64964886]]]
["bitfinex","SOLUSD",1744416283417,[[121.11,7.28],[121.09,8.2882],[121.08,18.64964886],[121.07,1.80932314],[121.06,310.10546157]],[[121.17,0.42648471],[121.18,28.8825],[121.19,41.2581],[121.2,6.6292],[121.21,44.64964886]]]
["bitfinex","SOLUSD",1744416283621,[[121.11,7.28],[121.09,8.2882],[121.08,18.64964886],[121.07,1.80932314],[121.06,311.10546157]],[[121.17,0.42648471],[121.18,28.8825],[121.19,41.2581],[121.2,6.6292],[121.21,44.64964886]]]
["bitfinex","SOLUSD",1744416283931,[[121.11,7.28],[121.09,8.2882],[121.08,18.64964886],[121.07,1.80932314],[121.06,311.10546157]],[[121.16,8.2535],[121.17,21.05988471],[121.18,18.64964886],[121.19,41.2581],[121.2,6.6292]]]
["bitfinex","SOLUSD",1744416284133,[[121.11,7.28],[121.09,8.2882],[121.08,18.64964886],[121.07,1.80932314],[121.06,311.10546157]],[[121.16,28.8873],[121.17,0.42648471],[121.18,18.64964886],[121.19,41.2581],[121.2,6.6292]]]
["bitfinex","SOLUSD",1744416285618,[[121.11,7.28],[121.09,0.03],[121.08,26.90834886],[121.07,1.80932314],[121.06,310.10546157]],[[121.16,28.8873],[121.17,0.42648471],[121.18,18.64964886],[121.19,41.2581],[121.2,6.6292]]]
["bitfinex","SOLUSD",1744416286737,[[121.11,7.28],[121.09,8.2882],[121.08,18.64964886],[121.07,1.80932314],[121.06,310.10546157]],[[121.16,28.8873],[121.17,0.42648471],[121.18,18.64964886],[121.19,41.2581],[121.2,6.6292]]]
["bitfinex","SOLUSD",1744416286916,[[121.11,7.28],[121.09,8.2882],[121.08,18.64964886],[121.07,2.80932314],[121.06,310.10546157]],[[121.16,28.8873],[121.17,0.42648471],[121.18,18.64964886],[121.19,41.2581],[121.2,6.6292]]]
["bitfinex","SOLUSD",1744416287627,[[121.11,7.28],[121.1,8.2576],[121.09,0.03],[121.08,18.64964886],[121.07,23.45722314]],[[121.16,8.2535],[121.18,20.6308],[121.19,41.40026157],[121.2,25.27884886],[121.23,20.26277047]]]
["bitfinex","SOLUSD",1744416287834,[[121.11,7.28],[121.1,8.2576],[121.09,0.03],[121.08,18.64964886],[121.07,23.45722314]],[[121.16,8.2535],[121.18,20.6308],[121.19,41.68458471],[121.2,25.27884886],[121.23,20.26277047]]]
["bitfinex","SOLUSD",1744416288418,[[121.12,18.933972],[121.11,15.5368],[121.1,1.28432314],[121.09,0.17216157],[121.07,83.125]],[[121.18,8.2521],[121.2,27.2565],[121.22,1.78896157],[121.23,38.91241933],[121.24,25.33373342]]]
["bitfinex","SOLUSD",1744416288635,[[121.12,18.933972],[121.11,36.1791],[121.1,1.0],[121.09,0.17216157],[121.07,83.125]],[[121.18,8.2521],[121.2,27.2565],[121.22,2.07328471],[121.23,25.99264886],[121.24,12.91977047]]]
["bitfinex","SOLUSD",1744416288814,[[121.12,18.933972],[121.11,36.1791],[121.1,1.0],[121.09,0.17216157],[121.07,81.6]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,25.99264886],[121.24,12.91977047]]]
["bitfinex","SOLUSD",1744416289135,[[121.13,1.6209],[121.12,18.933972],[121.11,42.8312],[121.1,1.0],[121.09,0.17216157]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,26.276972],[121.24,12.91977047]]]
["bitfinex","SOLUSD",1744416289323,[[121.13,1.6209],[121.12,18.933972],[121.11,42.8312],[121.1,1.0],[121.09,0.17216157]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,25.99264886],[121.24,12.91977047]]]
["bitfinex","SOLUSD",1744416289747,[[121.13,1.6209],[121.12,18.933972],[121.11,42.8312],[121.1,1.0],[121.09,0.17216157]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,25.99264886],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416289923,[[121.13,1.6209],[121.12,18.933972],[121.11,42.8312],[121.1,1.0],[121.09,0.17216157]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,26.276972],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416290242,[[121.14,8.2549],[121.13,1.6209],[121.12,18.933972],[121.11,34.5744],[121.1,1.0]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,26.276972],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416290539,[[121.15,7.36],[121.14,8.2549],[121.13,1.6209],[121.12,18.933972],[121.11,27.2944]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,26.13481043],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416290743,[[121.15,7.36],[121.14,8.2549],[121.13,1.6209],[121.12,18.933972],[121.11,27.2944]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,26.276972],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416291339,[[121.15,15.6141],[121.13,1.6209],[121.12,18.933972],[121.11,27.2944],[120.99,12.7426233]],[[121.19,8.2517],[121.2,6.6292],[121.22,22.41296157],[121.23,26.276972],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416292710,[[121.15,7.36],[121.13,1.6209],[121.12,18.933972],[121.11,27.2944],[121.08,123.8945]],[[121.19,8.2517],[121.2,6.6292],[121.22,1.78896157],[121.23,26.276972],[121.25,41.2371]]]
["bitfinex","SOLUSD",1744416292913,[[121.11,7.36],[121.1,1.5814],[121.09,20.81786157],[121.08,6.236],[121.06,284.08]],[[121.19,8.2517],[121.2,6.91352314],[121.22,43.03706157],[121.23,26.276972],[121.25,66.99709]]]
["bitfinex","SOLUSD",1744416293129,[[121.11,7.36],[121.1,1.5814],[121.09,39.46751043],[121.08,6.236],[121.06,283.08]],[[121.19,8.2517],[121.2,6.91352314],[121.22,43.03706157],[121.23,25.99264886],[121.25,66.99709]]]
["bitfinex","SOLUSD",1744416293322,[[121.11,7.36],[121.1,1.5814],[121.09,39.75183357],[121.08,6.236],[121.06,283.08]],[[121.19,8.2517],[121.2,6.91352314],[121.22,43.03706157],[121.23,25.99264886],[121.25,66.99709]]]
["bitfinex","SOLUSD",1744416293531,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.236],[121.07,20.79086157]],[[121.18,0.42648471],[121.19,28.8804],[121.2,25.27884886],[121.22,42.8949],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416293732,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,20.79086157]],[[121.18,0.42648471],[121.19,28.8804],[121.2,25.27884886],[121.22,42.8949],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416294237,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.18,0.42648471],[121.19,28.8804],[121.2,25.27884886],[121.22,42.8949],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416295038,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,0.42648471],[121.19,20.6287],[121.2,25.27884886],[121.22,42.8949]]]
["bitfinex","SOLUSD",1744416295333,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,46.02276047]]]
["bitfinex","SOLUSD",1744416295839,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,45.02277047]]]
["bitfinex","SOLUSD",1744416296041,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,46.02276047]]]
["bitfinex","SOLUSD",1744416298126,[[121.11,7.36],[121.1,9.8387],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,45.02277047]]]
["bitfinex","SOLUSD",1744416298326,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,46.02276047]]]
["bitfinex","SOLUSD",1744416299347,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,6.52032314],[121.07,20.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,46.02276047]]]
["bitfinex","SOLUSD",1744416299541,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,6.52032314],[121.07,20.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416299740,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,6.52032314],[121.07,21.79086157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416300649,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,27.16662314],[121.07,1.14216157]],[[121.17,8.2528],[121.18,21.05818471],[121.2,25.27884886],[121.22,42.8949],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416300842,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,27.16662314],[121.07,1.14216157]],[[121.17,9.8857],[121.18,21.05818471],[121.2,25.27884886],[121.22,41.2481],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416302050,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,27.16662314],[121.07,1.14216157]],[[121.17,9.8857],[121.18,21.05818471],[121.2,25.27884886],[121.22,41.2481],[121.23,8.34299]]]
["bitfinex","SOLUSD",1744416302230,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,27.16662314],[121.07,1.14216157]],[[121.17,9.8857],[121.18,21.05818471],[121.2,25.27884886],[121.22,41.2481],[121.23,33.10299]]]
["bitfinex","SOLUSD",1744416302428,[[121.11,15.6168],[121.1,1.5814],[121.09,18.67964886],[121.08,27.16662314],[121.07,1.14216157]],[[121.17,9.8857],[121.18,21.05818471],[121.2,25.27884886],[121.22,41.2481],[121.23,32.103]]]
["bitfinex","SOLUSD",1744416302656,[[121.09,0.03],[121.08,7.36],[121.07,18.64964886],[121.06,285.7608],[121.05,6.27606157]],[[121.16,6.2132],[121.17,30.94428471],[121.18,18.64964886],[121.19,48.6198],[121.22,41.2481]]]
["bitfinex","SOLUSD",1744416302957,[[121.09,0.03],[121.08,7.36],[121.07,18.64964886],[121.06,285.04512314],[121.05,6.27606157]],[[121.16,6.2132],[121.17,30.94428471],[121.18,18.64964886],[121.19,48.6198],[121.22,41.2481]]]
["bitfinex","SOLUSD",1744416303142,[[121.09,0.03],[121.08,7.36],[121.06,303.55261043],[121.05,7.27606157],[85.714,3.11038961]],[[121.16,6.2132],[121.17,30.94428471],[121.18,18.64964886],[121.19,48.6198],[121.22,41.2481]]]
["bitfinex","SOLUSD",1744416303451,[[121.09,0.03],[121.08,7.36],[121.06,304.694772],[121.05,6.27606157],[85.714,3.11038961]],[[121.16,6.2132],[121.17,30.94428471],[121.18,18.64964886],[121.19,48.6198],[121.21,24.76]]]
["bitfinex","SOLUSD",1744416303952,[[121.09,8.2878],[121.08,7.36],[121.06,325.344472],[121.05,6.27606157],[121.04,4.20389191]],[[121.15,8.2542],[121.16,6.2132],[121.17,22.69148471],[121.18,18.64964886],[121.19,48.6198]]]
["bitfinex","SOLUSD",1744416304154,[[121.09,8.2878],[121.08,7.36],[121.06,324.344472],[121.05,6.27606157],[121.04,5.20389191]],[[121.15,8.2542],[121.16,6.2132],[121.17,22.69148471],[121.18,18.64964886],[121.19,48.6198]]]
["bitfinex","SOLUSD",1744416304454,[[121.09,8.2878],[121.08,7.36],[121.06,324.344472],[121.05,6.27606157],[121.04,10.72296082]],[[121.15,8.2542],[121.16,6.2132],[121.17,22.69148471],[121.18,18.64964886],[121.19,48.6198]]]
["bitfinex","SOLUSD",1744416304753,[[121.09,8.2878],[121.08,7.36],[121.06,324.344472],[121.05,6.27606157],[121.04,11.72296082]],[[121.15,8.2542],[121.16,6.2132],[121.17,22.69148471],[121.18,18.64964886],[121.19,48.6198]]]
["bitfinex","SOLUSD",1744416305654,[[121.09,8.2878],[121.08,7.36],[121.06,324.344472],[121.05,7.27606157],[121.04,10.72296082]],[[121.15,8.2542],[121.16,6.2132],[121.17,22.69148471],[121.18,18.64964886],[121.19,48.6198]]]
["bitfinex","SOLUSD",1744416307152,[[121.09,8.2878],[121.08,7.36],[121.06,324.344472],[121.05,6.27606157],[121.04,11.72296082]],[[121.15,8.2542],[121.16,6.2132],[121.17,22.69148471],[121.18,18.64964886],[121.19,48.6198]]]
["bitfinex","SOLUSD",1744416308057,[[121.1,18.933972],[121.09,8.2878],[121.08,7.50216157],[121.07,1.0],[121.06,303.694772]],[[121.16,6.2132],[121.17,1.6329],[121.19,20.6291],[121.23,57.51673342],[121.26,304.26299]]]
["bitfinex","SOLUSD",1744416308252,[[121.1,18.933972],[121.09,9.2878],[121.08,7.50216157],[121.06,284.7608],[121.05,47.4389]],[[121.17,1.6329],[121.18,8.2526],[121.19,27.1137],[121.21,0.14216157],[121.22,72.81751933]]]
["bitfinex","SOLUSD",1744416308459,[[121.11,0.14216157],[121.1,18.933972],[121.09,29.9336],[121.08,7.50216157],[121.06,366.3608]],[[121.18,8.2526],[121.19,6.4846],[121.2,1.659],[121.21,20.76816157],[121.22,31.56941933]]]
["bitfinex","SOLUSD",1744416308634,[[121.12,7.36],[121.11,0.14216157],[121.1,19.933972],[121.09,28.9336],[121.06,364.71]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.56941933],[121.51,471.93]]]
["bitfinex","SOLUSD",1744416308835,[[121.12,7.36],[121.11,1.70076157],[121.1,26.413472],[121.09,28.9336],[121.06,364.71]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.56941933],[121.33,26.0]]]
["bitfinex","SOLUSD",1744416309250,[[121.12,7.36],[121.11,1.70076157],[121.1,26.413472],[121.09,28.9336],[121.06,364.71]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.85374247],[121.26,308.023]]]
["bitfinex","SOLUSD",1744416309443,[[121.12,7.36],[121.11,1.70076157],[121.1,25.413472],[121.09,29.9336],[121.06,364.71]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.85374247],[121.26,308.023]]]
["bitfinex","SOLUSD",1744416309751,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.56941933],[121.26,308.023]]]
["bitfinex","SOLUSD",1744416310057,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.85374247],[121.26,308.023]]]
["bitfinex","SOLUSD",1744416310953,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,26.413472],[121.09,41.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,31.85374247],[121.26,308.023]]]
["bitfinex","SOLUSD",1744416311154,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416313664,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,26.413472],[121.09,41.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416316262,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416316437,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,26.413472],[121.09,41.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416318163,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416318663,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,26.413472],[121.09,41.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416319661,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416319858,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,26.413472],[121.09,41.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416323771,[[121.13,8.2555],[121.12,7.36],[121.11,22.34186157],[121.1,25.413472],[121.09,42.3216]],[[121.19,14.7364],[121.2,1.659],[121.21,20.76816157],[121.22,18.933972],[121.23,7.423]]]
["bitfinex","SOLUSD",1744416323967,[[121.09,0.03],[121.06,0.03],[121.04,27.17306891],[121.02,1.6401],[121.01,6.0936]],[[121.15,52.50691043],[121.17,24.76],[121.18,7.56432314],[121.19,90.7668],[121.2,20.0]]]
["bitfinex","SOLUSD",1744416324277,[[121.09,0.03],[121.06,0.03],[121.04,8.2614],[121.02,22.2973],[121.01,6.0936]],[[121.14,0.28432314],[121.15,52.50691043],[121.17,24.76],[121.18,7.28],[121.19,113.90116864]]]
["bitfinex","SOLUSD",1744416324447,[[121.09,0.03],[121.06,0.03],[121.04,8.2614],[121.03,18.933972],[121.02,29.98457278]],[[121.14,0.28432314],[121.15,52.50691043],[121.17,24.76],[121.18,7.28],[121.19,113.90116864]]]
["bitfinex","SOLUSD",1744416324766,[[121.09,0.03],[121.06,0.03],[121.01,8.40566157],[121.0,8.28],[120.97,52.61059323]],[[121.1,35.8779],[121.12,20.6415],[121.13,24.88661043],[121.14,7.56432314],[121.17,25.75999]]]
["bitfinex","SOLUSD",1744416325071,[[121.09,0.03],[121.06,0.03],[121.02,18.933972],[121.01,8.40566157],[121.0,7.28]],[[121.1,35.8779],[121.12,20.6415],[121.13,24.88661043],[121.14,7.56432314],[121.17,24.76]]]
["bitfinex","SOLUSD",1744416325266,[[121.09,0.03],[121.06,0.03],[121.02,18.933972],[121.01,8.40566157],[121.0,8.28]],[[121.1,35.8779],[121.12,20.6415],[121.13,24.88661043],[121.14,14.05544048],[121.17,24.76]]]
["bitfinex","SOLUSD",1744416325763,[[121.09,0.03],[121.06,0.03],[121.02,27.196572],[121.01,0.14216157],[121.0,7.28]],[[121.1,35.8779],[121.12,20.6415],[121.13,66.16491043],[121.14,14.05544048],[121.17,24.76]]]
["bitfinex","SOLUSD",1744416325942,[[121.09,0.03],[121.06,0.03],[121.04,7.28],[121.02,26.91224886],[121.01,1.14216157]],[[121.1,9.8779],[121.12,20.6415],[121.13,47.51526157],[121.14,14.05544048],[121.18,24.76]]]
["bitfinex","SOLUSD",1744416326144,[[121.09,0.03],[121.06,0.31432314],[121.05,18.64964886],[121.04,7.28],[121.02,48.71211043]],[[121.13,7.7151],[121.14,27.9175],[121.19,90.53172148],[121.2,24.76],[121.21,284.13999]]]
["bitfinex","SOLUSD",1744416326349,[[121.09,0.03],[121.06,0.31432314],[121.05,18.64964886],[121.04,7.28],[121.03,2.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,27.9175],[121.16,0.42648471],[121.17,18.64964886]]]
["bitfinex","SOLUSD",1744416326743,[[121.09,0.03],[121.06,0.31432314],[121.05,18.64964886],[121.04,7.28],[121.03,2.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,27.9175],[121.16,0.42648471],[121.17,31.56941933]]]
["bitfinex","SOLUSD",1744416327370,[[121.09,0.03],[121.06,0.31432314],[121.05,18.64964886],[121.04,7.28],[121.03,2.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,27.9175],[121.16,0.42648471],[121.17,38.31685861]]]
["bitfinex","SOLUSD",1744416328271,[[121.09,0.03],[121.06,8.57422314],[121.05,18.64964886],[121.04,7.28],[121.03,1.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,27.9175],[121.16,0.42648471],[121.17,38.31685861]]]
["bitfinex","SOLUSD",1744416328456,[[121.09,0.03],[121.06,8.57422314],[121.05,18.64964886],[121.04,7.28],[121.03,1.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,27.9175],[121.16,0.42648471],[121.17,25.39708814]]]
["bitfinex","SOLUSD",1744416328655,[[121.09,0.03],[121.06,8.57422314],[121.05,18.64964886],[121.04,7.28],[121.03,2.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,27.9175],[121.16,0.42648471],[121.17,18.64964886]]]
["bitfinex","SOLUSD",1744416328969,[[121.09,0.03],[121.06,8.57422314],[121.05,18.64964886],[121.04,27.9328],[121.03,1.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,20.6375],[121.16,0.42648471],[121.17,18.64964886]]]
["bitfinex","SOLUSD",1744416329170,[[121.09,0.03],[121.06,8.57422314],[121.05,18.64964886],[121.04,28.9328],[121.03,1.6401]],[[121.12,8.2562],[121.13,7.7151],[121.14,20.6375],[121.16,0.42648471],[121.17,18.64964886]]]
["bitfinex","SOLUSD",1744416329571,[[121.09,0.03],[121.07,18.64964886],[121.06,29.22512314],[121.05,19.79181043],[121.04,7.28]],[[121.13,14.3507],[121.16,0.42648471],[121.17,39.28324886],[121.19,90.56484499],[121.22,101.2]]]
["bitfinex","SOLUSD",1744416329876,[[121.09,0.03],[121.08,7.28],[121.07,18.64964886],[121.06,30.22512314],[121.05,0.14216157]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,101.2]]]
["bitfinex","SOLUSD",1744416330247,[[121.09,8.2883],[121.08,7.28],[121.07,18.64964886],[121.06,20.96522314],[121.05,1.14216157]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416330461,[[121.09,8.2883],[121.08,7.28],[121.07,18.64964886],[121.06,21.96522314],[121.05,0.14216157]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416331166,[[121.09,8.2883],[121.08,7.28],[121.07,18.64964886],[121.06,20.96522314],[121.05,1.14216157]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416331363,[[121.09,8.2883],[121.08,7.28],[121.07,18.64964886],[121.06,21.96522314],[121.05,0.14216157]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416331572,[[121.09,8.2883],[121.08,7.28],[121.06,40.614872],[121.05,0.14216157],[87.0,1.0]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416331784,[[121.09,8.2883],[121.08,7.28],[121.06,40.614872],[121.05,0.14216157],[120.96,0.03]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416331987,[[121.09,8.2883],[121.08,7.28],[121.06,39.614872],[121.05,1.14216157],[120.96,0.03]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416332170,[[121.09,8.2883],[121.08,7.28],[121.06,40.614872],[121.05,0.14216157],[87.0,1.0]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.22,152.88903566]]]
["bitfinex","SOLUSD",1744416332483,[[121.09,8.2883],[121.08,7.28],[121.06,40.614872],[121.05,0.14216157],[120.95,54.0791233]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.2,31.19057286]]]
["bitfinex","SOLUSD",1744416332980,[[121.09,8.2883],[121.08,7.28],[121.06,39.614872],[121.05,1.14216157],[120.95,54.0791233]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416333187,[[121.09,7.7883],[121.08,7.28],[121.06,39.614872],[121.05,1.14216157],[120.95,54.0791233]],[[121.15,8.2542],[121.16,1.68806157],[121.17,27.08262314],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416343512,[[121.09,7.7883],[121.08,7.28],[121.06,39.614872],[121.05,1.14216157],[120.95,54.0791233]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416344015,[[121.09,7.7883],[121.08,7.28],[121.06,39.614872],[121.05,1.14216157],[120.96,0.03]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416344918,[[121.09,7.7883],[121.08,7.28],[121.06,39.614872],[121.05,1.14216157],[121.04,41.3383]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416346630,[[121.09,7.7883],[121.08,8.846],[121.06,39.614872],[121.05,1.14216157],[121.04,41.3383]],[[121.15,8.2542],[121.16,1.68806157],[121.17,45.732272],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416347491,[[121.09,7.7883],[121.08,8.846],[121.06,39.614872],[121.05,1.14216157],[121.04,41.3383]],[[121.15,8.2542],[121.16,22.32296157],[121.17,25.098672],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416351921,[[121.09,7.7883],[121.08,8.846],[121.07,6.4245],[121.06,39.614872],[121.05,1.14216157]],[[121.15,8.2542],[121.16,22.32296157],[121.17,25.098672],[121.19,82.515],[121.2,6.43057286]]]
["bitfinex","SOLUSD",1744416353219,[[121.09,7.7883],[121.08,8.846],[121.07,6.4245],[121.06,39.614872],[121.05,1.14216157]],[[121.15,8.2542],[121.16,22.32296157],[121.17,25.098672],[121.19,82.515],[121.2,6.49357286]]]
["bitfinex","SOLUSD",1744416355723,[[121.09,7.7883],[121.08,8.846],[121.07,27.0727],[121.06,18.963972],[121.05,1.14216157]],[[121.15,8.2542],[121.16,20.6349],[121.17,25.098672],[121.19,82.515],[121.2,6.49357286]]]
["bitfinex","SOLUSD",1744416356021,[[121.09,7.7883],[121.08,8.846],[121.07,27.0727],[121.06,18.963972],[121.05,1.14216157]],[[121.15,8.2542],[121.16,20.6349],[121.17,25.098672],[121.18,7.42216157],[121.19,82.515]]]
["bitfinex","SOLUSD",1744416356620,[[121.09,7.7883],[121.08,29.4922],[121.07,7.4245],[121.06,18.963972],[121.05,0.14216157]],[[121.16,8.2535],[121.17,25.098672],[121.18,28.05306157],[121.19,41.2575],[121.24,31.46011701]]]
["bitfinex","SOLUSD",1744416356826,[[121.09,7.7883],[121.08,29.4922],[121.07,7.4245],[121.06,18.963972],[121.05,0.14216157]],[[121.16,8.2535],[121.17,18.933972],[121.18,28.05306157],[121.19,41.2575],[121.2,14.08057286]]]
["bitfinex","SOLUSD",1744416356999,[[121.09,7.7883],[121.08,29.4922],[121.07,6.4245],[121.06,19.963972],[121.05,0.14216157]],[[121.16,8.2535],[121.17,18.933972],[121.18,28.05306157],[121.19,41.2575],[121.2,14.08057286]]]
["bitfinex","SOLUSD",1744416357323,[[121.09,7.7883],[121.08,29.4922],[121.07,7.4245],[121.06,18.963972],[121.05,0.14216157]],[[121.16,8.2535],[121.17,18.933972],[121.18,28.05306157],[121.19,41.2575],[121.2,14.08057286]]]
["bitfinex","SOLUSD",1744416357801,[[121.09,7.7883],[121.08,29.4922],[121.07,7.4245],[121.06,18.963972],[121.05,0.14216157]],[[121.16,8.2535],[121.17,18.933972],[121.18,20.77306157],[121.19,41.2575],[121.2,14.08057286]]]
["bitfinex","SOLUSD",1744416359918,[[121.09,7.7883],[121.08,29.4922],[121.07,7.4245],[121.06,18.963972],[121.05,0.14216157]],[[121.17,8.2528],[121.18,20.77306157],[121.19,18.933972],[121.2,14.08057286],[121.21,7.34]]]
["bitfinex","SOLUSD",1744416361026,[[121.09,28.4341],[121.08,8.846],[121.07,7.4245],[121.06,18.963972],[121.05,0.14216157]],[[121.17,8.2528],[121.18,20.77306157],[121.19,18.933972],[121.2,14.08057286],[121.21,7.34]]]
["bitfinex","SOLUSD",1744416361825,[[121.11,8.1143],[121.1,19.07613357],[121.09,29.4341],[121.08,7.28],[121.07,41.2975]],[[121.17,8.2528],[121.2,20.69],[121.21,26.13181043],[121.22,12.91977047],[121.23,49.0797]]]
["bitfinex","SOLUSD",1744416361994,[[121.11,8.1143],[121.1,19.07613357],[121.09,29.4341],[121.08,7.28],[121.07,41.2975]],[[121.19,8.252],[121.2,20.69],[121.21,26.13181043],[121.22,12.91977047],[121.23,49.0797]]]
["bitfinex","SOLUSD",1744416362201,[[121.11,8.1143],[121.1,19.07613357],[121.09,29.4341],[121.08,7.28],[121.07,41.2975]],[[121.19,8.252],[121.2,20.69],[121.21,26.41613357],[121.22,12.91977047],[121.23,49.0797]]]
["bitfinex","SOLUSD",1744416362507,[[121.11,8.1143],[121.1,19.07613357],[121.09,29.4341],[121.08,7.28],[121.07,41.2975]],[[121.19,8.252],[121.2,20.69],[121.21,26.273972],[121.22,12.91977047],[121.23,49.0797]]]
["bitfinex","SOLUSD",1744416362721,[[121.11,8.1143],[121.1,19.07613357],[121.09,29.4341],[121.08,7.28],[121.07,41.2975]],[[121.19,8.252],[121.2,20.69],[121.21,26.41613357],[121.22,19.50524518],[121.23,49.0797]]]
["bitfinex","SOLUSD",1744416362903,[[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,28.4341],[121.07,41.2975]],[[121.19,8.252],[121.2,20.69],[121.21,26.41613357],[121.22,19.50524518],[121.23,49.0797]]]
["bitfinex","SOLUSD",1744416363425,[[121.13,8.2555],[121.12,7.34],[121.11,28.7557],[121.1,20.07613357],[121.09,41.2916]],[[121.2,28.9408],[121.21,19.07613357],[121.22,19.50524518],[121.23,56.4197],[121.3,60.52806438]]]
["bitfinex","SOLUSD",1744416363601,[[121.13,8.2555],[121.12,7.34],[121.11,28.7557],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.21,19.07613357],[121.22,33.54407047],[121.23,56.4197],[121.3,60.52806438]]]
["bitfinex","SOLUSD",1744416363795,[[121.13,8.2555],[121.12,7.34],[121.11,28.7557],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.21,19.07613357],[121.22,20.6243],[121.23,56.4197],[121.24,0.063]]]
["bitfinex","SOLUSD",1744416364001,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6243],[121.23,56.4197],[121.24,0.063]]]
["bitfinex","SOLUSD",1744416364002,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6243],[121.23,26.62701043],[121.24,7.403],[121.25,296.15977047]]]
["bitfinex","SOLUSD",1744416364310,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6243],[121.23,26.91133357],[121.24,7.403],[121.25,296.15977047]]]
["bitfinex","SOLUSD",1744416364513,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6243],[121.23,26.91133357],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416364723,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6243],[121.23,26.62701043],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416364928,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6873],[121.23,26.62701043],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416365223,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,8.3138],[121.22,20.6873],[121.23,26.91133357],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416365433,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.769172],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416365725,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416366410,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,33.47147473],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416366724,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,7.403],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416368319,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,337.39707047]]]
["bitfinex","SOLUSD",1744416370615,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,324.4773]]]
["bitfinex","SOLUSD",1744416371627,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,19.07613357],[121.09,42.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,324.4773]]]
["bitfinex","SOLUSD",1744416371821,[[121.13,28.8944],[121.12,7.34],[121.11,8.1143],[121.1,20.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,324.4773]]]
["bitfinex","SOLUSD",1744416373037,[[121.13,28.8944],[121.12,7.34],[121.11,7.5035],[121.1,19.07613357],[121.09,41.2916]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,324.4773]]]
["bitfinex","SOLUSD",1744416373232,[[121.14,1.5709],[121.13,28.8944],[121.12,7.34],[121.11,7.5035],[121.1,19.07613357]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,41.2373]]]
["bitfinex","SOLUSD",1744416373930,[[121.14,1.5709],[121.13,8.2555],[121.12,7.34],[121.11,27.1452],[121.1,20.07613357]],[[121.2,0.063],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065],[121.25,41.2373]]]
["bitfinex","SOLUSD",1744416374227,[[121.14,1.5709],[121.13,8.2555],[121.12,7.34],[121.11,27.1452],[121.1,19.07613357]],[[121.2,0.063],[121.21,19.07613357],[121.22,28.9367],[121.23,26.91133357],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416374435,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.6456]],[[121.2,0.063],[121.21,19.07613357],[121.22,70.184],[121.23,32.5952],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416374939,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.6456]],[[121.19,19.07613357],[121.2,28.9408],[121.21,19.07613357],[121.22,41.3103],[121.23,32.5952]]]
["bitfinex","SOLUSD",1744416375141,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.6456]],[[121.19,19.07613357],[121.2,28.9408],[121.22,41.3103],[121.23,32.5952]]]
["bitfinex","SOLUSD",1744416375142,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.6456]],[[121.19,19.07613357],[121.2,28.9408],[121.22,41.3103],[121.23,32.5952],[121.26,12.98277047]]]
["bitfinex","SOLUSD",1744416375328,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.92992314]],[[121.19,19.07613357],[121.2,28.9408],[121.22,41.3103],[121.23,32.5952],[121.26,13.98276047]]]
["bitfinex","SOLUSD",1744416376040,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.78776157]],[[121.19,19.07613357],[121.2,28.9408],[121.22,41.3103],[121.23,32.5952],[121.26,13.98276047]]]
["bitfinex","SOLUSD",1744416376540,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.92992314]],[[121.19,19.07613357],[121.2,28.9408],[121.22,41.3103],[121.23,32.5952],[121.24,26.77690112]]]
["bitfinex","SOLUSD",1744416377243,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.92992314]],[[121.18,8.2521],[121.19,19.07613357],[121.2,20.69],[121.22,41.3103],[121.23,32.5952]]]
["bitfinex","SOLUSD",1744416377941,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.92992314]],[[121.18,8.2521],[121.19,19.07613357],[121.2,20.69],[121.22,41.3103],[121.23,45.51497047]]]
["bitfinex","SOLUSD",1744416379540,[[121.14,1.5709],[121.12,15.5959],[121.11,6.5035],[121.1,18.64964886],[121.09,20.92992314]],[[121.18,8.2521],[121.19,19.07613357],[121.2,20.69],[121.22,54.23007047],[121.23,57.92893342]]]
["bitfinex","SOLUSD",1744416380345,[[121.14,1.5709],[121.12,7.34],[121.11,6.5035],[121.1,39.29254886],[121.09,1.28432314]],[[121.18,8.2521],[121.2,20.69],[121.22,54.23007047],[121.23,33.16893342],[121.25,72.80537895]]]
["bitfinex","SOLUSD",1744416380548,[[121.14,9.8256],[121.12,7.34],[121.11,6.5035],[121.1,39.29254886],[121.09,1.28432314]],[[121.18,8.2521],[121.2,20.69],[121.22,73.30620404],[121.23,33.16893342],[121.25,72.80537895]]]
["bitfinex","SOLUSD",1744416380739,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,18.64964886],[121.09,1.28432314]],[[121.18,8.2521],[121.2,20.69],[121.22,31.91674247],[121.23,33.16893342],[121.25,72.80537895]]]
["bitfinex","SOLUSD",1744416380940,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,18.64964886],[121.09,1.28432314]],[[121.19,8.2518],[121.2,20.69],[121.22,32.05890404],[121.23,33.16893342],[121.25,72.80537895]]]
["bitfinex","SOLUSD",1744416381241,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,19.64964886],[121.09,0.28432314]],[[121.19,8.2518],[121.2,20.69],[121.22,32.05890404],[121.23,33.16893342],[121.25,72.80537895]]]
["bitfinex","SOLUSD",1744416381442,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,19.64964886],[121.09,0.28432314]],[[121.19,8.2518],[121.2,20.69],[121.22,19.13913357],[121.23,20.75497047],[121.24,90.87989973]]]
["bitfinex","SOLUSD",1744416382436,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,19.64964886],[121.09,0.28432314]],[[121.2,20.69],[121.21,8.2501],[121.22,19.13913357],[121.23,20.75497047],[121.24,90.87989973]]]
["bitfinex","SOLUSD",1744416382735,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,19.64964886],[121.09,0.28432314]],[[121.2,20.69],[121.21,8.2501],[121.22,19.13913357],[121.23,20.75497047],[121.24,39.19086407]]]
["bitfinex","SOLUSD",1744416384050,[[121.14,9.8256],[121.12,7.34],[121.11,27.1448],[121.1,19.64964886],[121.09,0.28432314]],[[121.2,20.69],[121.21,8.2501],[121.22,19.13913357],[121.23,7.8352],[121.24,26.77690112]]]
["bitfinex","SOLUSD",1744416386134,[[121.14,9.8256],[121.12,28.26362314],[121.11,6.64566157],[121.1,60.93764886],[121.09,0.28432314]],[[121.2,0.063],[121.21,8.2501],[121.22,39.76333357],[121.23,7.8352],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416386446,[[121.14,9.8256],[121.12,28.26362314],[121.11,7.64566157],[121.1,60.93764886]],[[121.2,0.063],[121.21,8.2501],[121.22,39.76333357],[121.23,7.8352],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416386447,[[121.14,9.8256],[121.12,28.26362314],[121.11,7.64566157],[121.1,59.93764886],[121.08,81.6]],[[121.2,0.063],[121.21,8.2501],[121.22,39.76333357],[121.23,6.2377],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416386922,[[121.14,9.8256],[121.12,28.26362314],[121.11,6.64566157],[121.1,60.93764886],[121.08,81.6]],[[121.2,0.063],[121.21,8.2501],[121.22,39.76333357],[121.23,6.2377],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416387224,[[121.14,9.8256],[121.12,28.26362314],[121.11,7.64566157],[121.1,59.93764886],[121.08,81.6]],[[121.2,0.063],[121.21,8.2501],[121.22,39.76333357],[121.23,6.2377],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416387853,[[121.14,9.8256],[121.12,28.26362314],[121.11,7.64566157],[121.1,59.93764886],[121.08,81.6]],[[121.2,0.063],[121.21,8.2501],[121.22,20.82936157],[121.23,25.171672],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416388023,[[121.14,9.8256],[121.12,28.26362314],[121.11,6.64566157],[121.1,60.93764886],[121.08,81.6]],[[121.2,0.063],[121.21,8.2501],[121.22,20.82936157],[121.23,25.171672],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416388222,[[121.14,9.8256],[121.12,28.26362314],[121.11,7.64566157],[121.1,59.93764886],[121.08,81.6]],[[121.2,0.063],[121.21,8.2501],[121.22,20.82936157],[121.23,25.171672],[121.24,13.85713065]]]
["bitfinex","SOLUSD",1744416389732,[[121.16,6.6465],[121.15,18.933972],[121.14,9.8256],[121.12,7.34],[121.11,1.14216157]],[[121.2,0.063],[121.22,0.063],[121.23,8.3117],[121.24,28.0237],[121.25,25.88421252]]]
["bitfinex","SOLUSD",1744416389929,[[121.16,6.6465],[121.15,18.933972],[121.14,30.4628],[121.12,7.34],[121.11,1.14216157]],[[121.2,0.063],[121.22,0.063],[121.23,8.3117],[121.24,28.0237],[121.25,18.85481043]]]
["bitfinex","SOLUSD",1744416390135,[[121.16,13.8665],[121.15,18.933972],[121.14,30.60496157],[121.13,42.2774],[121.11,81.74216157]],[[121.2,0.063],[121.22,0.063],[121.23,8.3117],[121.24,28.0237],[121.25,18.85481043]]]
["bitfinex","SOLUSD",1744416390331,[[121.16,13.8665],[121.15,18.933972],[121.14,30.60496157],[121.13,42.2774],[121.11,81.6]],[[121.2,0.063],[121.22,0.063],[121.23,8.3117],[121.24,28.0237],[121.25,18.85481043]]]
["bitfinex","SOLUSD",1744416391752,[[121.17,8.2528],[121.16,13.8665],[121.15,39.568472],[121.14,1.71306157],[121.13,42.2774]],[[121.2,0.063],[121.22,0.063],[121.23,8.3117],[121.24,28.0237],[121.25,18.85481043]]]
["bitfinex","SOLUSD",1744416392347,[[121.17,8.2528],[121.16,13.8665],[121.15,39.568472],[121.14,1.71306157],[121.13,41.2774]],[[121.2,0.063],[121.22,0.063],[121.23,8.3117],[121.24,28.0237],[121.25,18.85481043]]]
["bitfinex","SOLUSD",1744416392547,[[121.2,0.14216157],[121.19,18.79181043],[121.18,2.88302314],[121.17,35.60207861],[121.16,55.1338]],[[121.22,0.063],[121.23,0.063],[121.24,0.063],[121.25,0.063],[121.26,0.063]]]
["bitfinex","SOLUSD",1744416392845,[[121.21,32.800472],[121.2,26.0],[121.19,0.14216157],[121.18,2.5987],[121.17,52.41662205]],[[121.22,0.063],[121.23,0.063],[121.24,0.063],[121.25,0.063],[121.26,0.063]]]
["bitfinex","SOLUSD",1744416393040,[[121.22,18.933972],[121.21,34.54133357],[121.2,27.0],[121.19,0.14216157],[121.17,58.8714251]],[[121.23,0.063],[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,12.98277047]]]
["bitfinex","SOLUSD",1744416393233,[[121.22,18.933972],[121.21,15.60736157],[121.2,27.0],[121.17,58.8714251],[120.18,357.78345261]],[[121.23,0.063],[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,12.98277047]]]
["bitfinex","SOLUSD",1744416393643,[[121.22,0.42648471],[121.21,34.11484886],[121.2,27.0],[121.17,141.4000251],[121.16,24.76]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.29,12.91977047]]]
["bitfinex","SOLUSD",1744416394226,[[121.23,27.182672],[121.22,0.14216157],[121.21,36.0897],[121.2,31.14028318],[121.17,112.5151251]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.29,12.91977047]]]
["bitfinex","SOLUSD",1744416395331,[[121.23,38.49284856],[121.22,0.14216157],[121.21,36.0897],[121.2,75.38098942],[121.19,1.0]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.29,12.91977047]]]
["bitfinex","SOLUSD",1744416395942,[[121.23,38.49284856],[121.22,0.14216157],[121.21,36.0897],[121.2,76.38098942],[86.667,0.555]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.29,12.91977047]]]
["bitfinex","SOLUSD",1744416396857,[[121.23,38.49284856],[121.22,0.14216157],[121.21,36.0897],[121.2,76.38098942],[121.12,41.14995951]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.29,12.91977047]]]
["bitfinex","SOLUSD",1744416397051,[[121.23,19.8431997],[121.22,0.14216157],[121.21,36.0897],[121.2,75.38098942],[121.19,1.0]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.3,8.2441]]]
["bitfinex","SOLUSD",1744416397239,[[121.23,38.49284856],[121.22,0.14216157],[121.21,36.0897],[121.2,76.38098942],[86.667,0.555]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.3,8.2441]]]
["bitfinex","SOLUSD",1744416398853,[[121.23,38.49284856],[121.22,0.14216157],[121.21,36.0897],[121.2,75.38098942],[121.19,1.0]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.3,8.2441]]]
["bitfinex","SOLUSD",1744416399056,[[121.23,38.49284856],[121.22,0.14216157],[121.21,36.0897],[121.2,76.38098942],[86.316,0.65340909]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.3,8.2441]]]
["bitfinex","SOLUSD",1744416399258,[[121.23,49.80302512],[121.22,0.14216157],[121.21,36.0897],[121.2,76.38098942],[121.13,102.89211303]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.31,8.3063]]]
["bitfinex","SOLUSD",1744416399454,[[121.23,83.87571637],[121.22,0.14216157],[121.21,37.0897],[121.2,30.14028318],[121.17,218.8751251]],[[121.24,0.063],[121.25,0.063],[121.26,0.063],[121.28,0.063],[121.31,8.3063]]]
["bitfinex","SOLUSD",1744416399661,[[121.25,18.933972],[121.24,58.29174437],[121.23,28.8706],[121.22,1.0],[121.21,55.117]],[[121.26,0.063],[121.28,0.063],[121.31,0.063],[121.32,8.3057],[121.33,0.063]]]
["bitfinex","SOLUSD",1744416399875,[[121.27,18.933972],[121.26,6.78866157],[121.25,82.7048548],[121.24,1.74086157],[121.23,29.8706]],[[121.28,0.063],[121.31,0.063],[121.32,0.063],[121.33,0.063]]]
["bitfinex","SOLUSD",1744416399876,[[121.27,18.933972],[121.26,6.78866157],[121.25,82.7048548],[121.24,1.74086157],[121.23,29.8706]],[[121.28,0.063],[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063]]]
["bitfinex","SOLUSD",1744416400172,[[121.27,18.933972],[121.26,6.78866157],[121.25,82.7048548],[121.23,29.8706]],[[121.28,0.063],[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063]]]
["bitfinex","SOLUSD",1744416400173,[[121.29,18.933972],[121.28,1.5987],[121.27,75.4848548],[121.26,7.78866157],[121.25,7.22]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416400458,[[121.3,18.53017656],[121.29,18.933972],[121.28,1.5987],[121.27,56.5508828],[121.26,7.78866157]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416400659,[[121.3,63.7708828],[121.29,18.933972],[121.28,1.5987],[121.26,7.78866157],[120.25,0.99]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416400828,[[121.3,63.7708828],[121.29,18.933972],[121.28,1.5987],[121.26,7.78866157],[120.26,0.99]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416401032,[[121.3,63.7708828],[121.29,18.933972],[121.28,1.5987],[121.26,7.78866157],[120.26,0.99]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3037]]]
["bitfinex","SOLUSD",1744416401332,[[121.3,63.7708828],[121.29,18.933972],[121.28,1.5987],[121.26,7.78866157],[121.09,220.4213233]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3037]]]
["bitfinex","SOLUSD",1744416402056,[[121.3,72.0148828],[121.29,18.933972],[121.28,1.5987],[121.27,20.6141],[121.26,7.78866157]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416402554,[[121.3,91.09101637],[121.29,18.933972],[121.28,1.5987],[121.27,21.6141],[121.26,48.02126157]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416402744,[[121.3,91.09101637],[121.28,1.5987],[121.27,21.6141],[121.26,47.8791],[121.06,51.00049323]],[[121.31,0.063],[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063]]]
["bitfinex","SOLUSD",1744416403055,[[121.31,18.933972],[121.3,91.09101637],[121.28,22.2105],[121.27,1.0],[121.26,47.8791]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.37,8.2396]]]
["bitfinex","SOLUSD",1744416403254,[[121.31,30.24414856],[121.3,60.84686781],[121.28,23.2105],[121.26,47.8791],[121.2,30.14028318]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.37,8.2396]]]
["bitfinex","SOLUSD",1744416403756,[[121.31,11.31017656],[121.3,60.70470624],[121.28,22.2105],[121.26,7.6465],[121.21,66.0105]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.37,8.2396]]]
["bitfinex","SOLUSD",1744416403933,[[121.31,11.31017656],[121.3,15.464],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.37,8.2396]]]
["bitfinex","SOLUSD",1744416403934,[[121.31,11.31017656],[121.3,15.464],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,11.37317656]]]
["bitfinex","SOLUSD",1744416404134,[[121.31,11.31017656],[121.3,15.464],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3036],[121.36,11.37317656]]]
["bitfinex","SOLUSD",1744416404646,[[121.31,11.31017656],[121.3,60.70470624],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3036],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416405654,[[121.31,11.31017656],[121.3,60.70470624],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,8.3029]]]
["bitfinex","SOLUSD",1744416407741,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416408464,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,22.49482314],[121.27,1.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416408651,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,23.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416409963,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,22.49482314],[121.27,1.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416411143,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,22.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416411459,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,23.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416411663,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,22.49482314],[121.27,1.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416412160,[[121.31,19.55347656],[121.3,52.46070624],[121.29,18.64964886],[121.28,23.49482314],[121.27,0.14216157]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416413556,[[121.31,11.31017656],[121.3,52.46070624],[121.28,2.5987],[121.27,0.14216157],[121.26,27.263]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416413750,[[121.28,11.31017656],[121.26,13.8465],[121.25,329.83790624],[121.23,82.6],[121.17,47.98137861]],[[121.32,0.063],[121.33,11.37317656],[121.34,1.571],[121.35,11.37317656],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416413958,[[121.26,7.2],[121.25,284.5972],[121.23,87.90246157],[121.22,8.34297879],[121.21,42.2505]],[[121.32,11.37317656],[121.33,0.063],[121.34,1.571],[121.35,64.37983981],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416414156,[[121.28,11.31017656],[121.26,7.2],[121.25,329.83790624],[121.24,20.62],[121.23,7.30246157]],[[121.32,11.37317656],[121.33,0.063],[121.34,1.571],[121.35,64.37983981],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416414358,[[121.26,7.2],[121.25,329.83790624],[121.24,20.62],[121.23,7.30246157]],[[121.32,11.37317656],[121.33,0.063],[121.34,1.571],[121.35,64.37983981],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416414359,[[121.29,11.31017656],[121.26,7.2],[121.25,329.83790624],[121.24,39.553972],[121.23,7.30246157]],[[121.32,0.063],[121.33,11.37317656],[121.34,1.571],[121.35,19.13913357],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416414666,[[121.29,11.31017656],[121.26,7.2],[121.25,329.83790624],[121.24,39.26964886],[121.23,7.30246157]],[[121.32,0.063],[121.33,11.37317656],[121.34,1.571],[121.35,19.13913357],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416414845,[[121.29,11.31017656],[121.26,7.2],[121.25,329.83790624],[121.24,39.553972],[121.23,7.30246157]],[[121.32,0.063],[121.33,11.37317656],[121.34,1.571],[121.35,19.13913357],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416415045,[[121.29,11.31017656],[121.26,15.4465],[121.25,329.83790624],[121.24,18.933972],[121.23,7.30246157]],[[121.32,0.063],[121.33,0.063],[121.34,12.88117656],[121.35,19.13913357],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416415252,[[121.31,11.31017656],[121.27,0.28432314],[121.26,15.4465],[121.25,329.83790624],[121.24,1.0]],[[121.32,0.063],[121.33,0.063],[121.34,1.571],[121.35,11.37317656],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416415439,[[121.3,11.31017656],[121.27,0.28432314],[121.26,34.09614886],[121.25,329.83790624],[121.24,1.0]],[[121.32,0.063],[121.33,0.063],[121.34,1.571],[121.35,11.37317656],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416415645,[[121.3,11.31017656],[121.28,8.245],[121.27,0.28432314],[121.26,46.46644886],[121.25,329.83790624]],[[121.32,0.063],[121.33,8.3049],[121.34,1.571],[121.35,11.37317656],[121.36,26.7669]]]
["bitfinex","SOLUSD",1744416415973,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,47.46644886],[121.25,329.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,8.3045],[121.35,0.063],[121.36,26.7669]]]
["bitfinex","SOLUSD",1744416416264,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,46.46644886],[121.25,329.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,8.3045],[121.35,0.063],[121.36,26.7669]]]
["bitfinex","SOLUSD",1744416416265,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,46.46644886],[121.25,330.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,38.07707656]]]
["bitfinex","SOLUSD",1744416416463,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,46.46644886],[121.25,330.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,26.7669]]]
["bitfinex","SOLUSD",1744416416676,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,46.46644886],[121.25,330.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,38.07707656]]]
["bitfinex","SOLUSD",1744416416843,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,46.60861043],[121.25,330.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,38.07707656]]]
["bitfinex","SOLUSD",1744416417043,[[121.31,11.31017656],[121.29,8.2445],[121.27,0.28432314],[121.26,47.60861043],[121.25,329.83790624]],[[121.32,0.063],[121.33,0.063],[121.34,8.3044],[121.35,0.063],[121.36,38.07707656]]]
["bitfinex","SOLUSD",1744416417261,[[121.31,11.31017656],[121.3,45.24070624],[121.29,8.2445],[121.27,0.28432314],[121.26,47.60861043]],[[121.32,0.063],[121.33,0.063],[121.34,8.3044],[121.35,0.063],[121.36,26.7669]]]
["bitfinex","SOLUSD",1744416417563,[[121.31,11.31017656],[121.3,45.24070624],[121.29,8.2445],[121.27,0.28432314],[121.26,47.60861043]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,26.7669]]]
["bitfinex","SOLUSD",1744416417761,[[121.31,11.31017656],[121.3,53.48420624],[121.27,20.89832314],[121.26,26.99181043],[87.318,0.29824426]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416417967,[[121.31,19.55347656],[121.3,52.44070624],[121.27,20.89832314],[121.26,19.79181043],[87.318,0.29824426]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,8.3039],[121.36,6.1661]]]
["bitfinex","SOLUSD",1744416418187,[[121.31,19.55347656],[121.3,52.44070624],[121.29,39.26114886],[121.28,6.2496],[121.27,1.28432314]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416418350,[[121.31,19.55347656],[121.3,53.95730624],[121.29,39.26114886],[121.28,6.2496],[121.27,1.28432314]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416418754,[[121.31,19.55347656],[121.3,53.95730624],[121.29,39.26114886],[121.28,6.2496],[121.27,1.28432314]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,8.3029]]]
["bitfinex","SOLUSD",1744416419272,[[121.31,38.48744856],[121.3,53.95730624],[121.29,39.40331043],[121.28,6.2496],[121.27,1.28432314]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,8.3029]]]
["bitfinex","SOLUSD",1744416419583,[[121.31,38.48744856],[121.3,53.95730624],[121.29,20.75366157],[121.28,6.2496],[121.27,42.2287]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,8.3029]]]
["bitfinex","SOLUSD",1744416419584,[[121.31,38.48744856],[121.3,53.95730624],[121.29,20.75366157],[121.28,6.2496],[121.27,42.2287]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416420076,[[121.31,19.8377997],[121.3,53.95730624],[121.29,20.75366157],[121.28,6.2496],[121.27,42.2287]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416420288,[[121.31,38.62961013],[121.3,53.95730624],[121.29,20.75366157],[121.28,6.2496],[121.27,123.8287]],[[121.32,0.063],[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416420458,[[121.32,30.24414856],[121.31,8.2433],[121.3,55.09946781],[121.29,20.6115],[121.28,6.2496]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.39,6.4997]]]
["bitfinex","SOLUSD",1744416421583,[[121.32,38.48674856],[121.3,55.09946781],[121.29,20.6115],[121.28,6.2496],[121.21,103.08118293]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.39,6.4997]]]
["bitfinex","SOLUSD",1744416421765,[[121.32,11.31017656],[121.31,8.243],[121.3,53.95730624],[121.29,20.6115],[121.28,7.2496]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.38,19.54867656]]]
["bitfinex","SOLUSD",1744416421965,[[121.3,62.20090624],[121.29,18.933972],[121.28,6.39176157],[121.27,102.2148],[121.26,9.47156465]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,11.37317656],[121.38,8.2385]]]
["bitfinex","SOLUSD",1744416422274,[[121.32,11.31017656],[121.3,62.20090624],[121.29,18.933972],[121.28,6.39176157],[121.27,102.2148]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,11.37317656],[121.38,8.2385]]]
["bitfinex","SOLUSD",1744416422477,[[121.32,11.31017656],[121.3,62.20090624],[121.29,18.79181043],[121.28,6.39176157],[121.27,102.2148]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,11.37317656],[121.38,8.2385]]]
["bitfinex","SOLUSD",1744416423055,[[121.32,11.31017656],[121.3,62.20090624],[121.29,18.79181043],[121.28,6.53392314],[121.27,102.2148]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,11.34017656]]]
["bitfinex","SOLUSD",1744416423255,[[121.32,11.31017656],[121.31,8.2432],[121.3,53.95730624],[121.29,18.79181043],[121.28,6.39176157]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416423456,[[121.32,11.31017656],[121.3,53.95730624],[121.29,18.79181043],[121.28,6.39176157]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416423457,[[121.32,19.55277656],[121.3,53.95730624],[121.29,18.79181043],[121.28,7.39176157],[121.27,122.8297]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416423669,[[121.32,19.55277656],[121.3,53.95730624],[121.29,19.933972],[121.28,6.39176157],[121.27,122.8297]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416424178,[[121.32,19.55277656],[121.3,53.95730624],[121.29,40.544372],[121.28,6.39176157],[121.27,122.8297]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416425367,[[121.32,19.55277656],[121.3,53.95730624],[121.29,39.544372],[121.28,7.39176157],[121.27,122.8297]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416425677,[[121.32,38.48674856],[121.3,54.95730624],[121.29,39.544372],[121.28,6.39176157],[121.27,122.8297]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416425880,[[121.32,38.62891013],[121.3,54.95730624],[121.29,20.6104],[121.28,87.8496],[121.27,41.2297]],[[121.33,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03]]]
["bitfinex","SOLUSD",1744416426079,[[121.33,18.933972],[121.32,19.69493813],[121.31,20.6074],[121.3,54.95730624],[121.28,87.8496]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.41,7.2]]]
["bitfinex","SOLUSD",1744416426283,[[121.33,30.24414856],[121.32,8.38476157],[121.31,20.6074],[121.3,54.95730624],[121.28,87.8496]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.41,18.51017656]]]
["bitfinex","SOLUSD",1744416426582,[[121.33,30.24414856],[121.32,8.38476157],[121.31,20.6074],[121.3,54.95730624],[121.28,87.8496]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.41,11.31017656]]]
["bitfinex","SOLUSD",1744416427281,[[121.33,19.55207656],[121.31,39.541372],[121.3,54.09946781],[121.29,1.0],[121.28,87.8496]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.39,26.04807656]]]
["bitfinex","SOLUSD",1744416427483,[[121.33,19.55207656],[121.31,39.541372],[121.3,55.09946781],[121.28,87.8496],[87.0,1.0]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.39,26.04807656]]]
["bitfinex","SOLUSD",1744416427662,[[121.33,11.31017656],[121.32,26.89214886],[121.31,0.28432314],[121.3,55.09946781],[121.29,20.6113]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.39,26.04807656]]]
["bitfinex","SOLUSD",1744416429686,[[121.33,11.31017656],[121.32,26.89214886],[121.31,0.28432314],[121.3,54.09946781],[121.29,20.6113]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.39,26.04807656]]]
["bitfinex","SOLUSD",1744416429982,[[121.33,11.31017656],[121.32,26.89214886],[121.31,0.28432314],[121.3,54.09946781],[121.29,21.6113]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.39,26.04807656]]]
["bitfinex","SOLUSD",1744416430886,[[121.33,11.31017656],[121.31,27.176972],[121.3,54.09946781],[121.29,20.6113],[121.27,24.6434576]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.38,11.34017656]]]
["bitfinex","SOLUSD",1744416431066,[[121.33,11.31017656],[121.3,62.20090624],[121.29,18.933972],[121.28,6.39176157],[121.27,38.42904344]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.38,11.34017656]]]
["bitfinex","SOLUSD",1744416431278,[[121.33,11.31017656],[121.3,62.20090624],[121.29,18.933972],[121.28,6.39176157],[121.27,28.95747879]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.38,11.34017656]]]
["bitfinex","SOLUSD",1744416431985,[[121.33,11.31017656],[121.31,8.2431],[121.3,53.95730624],[121.29,19.933972],[121.28,27.00396157]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,8.2692],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416433097,[[121.33,11.31017656],[121.32,8.2425],[121.3,53.95730624],[121.29,19.933972],[121.28,27.00396157]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,8.2692],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416433391,[[121.33,11.31017656],[121.32,8.2425],[121.3,72.6069551],[121.29,1.28432314],[121.28,27.00396157]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,8.2692],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416433771,[[121.27,8.246],[121.26,7.263],[121.25,329.96056781],[121.24,7.4121],[121.22,81.6]],[[121.34,0.063],[121.35,12.96647656],[121.36,19.13913357],[121.37,28.8673],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416433973,[[121.26,7.263],[121.25,338.06550624],[121.24,6.4121],[121.23,1.0],[121.22,81.6]],[[121.32,8.2426],[121.33,11.31017656],[121.34,6.6184],[121.35,46.89700624],[121.36,19.13913357]]]
["bitfinex","SOLUSD",1744416434180,[[121.27,11.31017656],[121.26,7.263],[121.25,338.06550624],[121.24,6.4121],[121.23,0.14216157]],[[121.32,19.55277656],[121.34,6.6184],[121.35,46.89700624],[121.36,19.13913357],[121.39,1.06299]]]
["bitfinex","SOLUSD",1744416434380,[[121.27,11.31017656],[121.26,7.263],[121.25,338.06550624],[121.24,25.346072],[121.23,0.14216157]],[[121.32,19.55277656],[121.34,6.6184],[121.35,46.89700624],[121.36,19.13913357],[121.39,1.06299]]]
["bitfinex","SOLUSD",1744416435187,[[121.27,11.31017656],[121.26,7.263],[121.25,338.06550624],[121.24,25.346072],[121.23,0.14216157]],[[121.32,40.15937656],[121.34,6.6184],[121.35,46.89700624],[121.36,19.13913357],[121.37,48.4263]]]
["bitfinex","SOLUSD",1744416435494,[[121.27,17.67045542],[121.26,7.263],[121.25,310.49525542],[121.24,25.06174886],[121.23,0.14216157]],[[121.32,38.27705542],[121.33,8.2419],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357]]]
["bitfinex","SOLUSD",1744416435783,[[121.3,17.67045542],[121.26,15.5096],[121.25,302.24815542],[121.24,25.346072],[121.23,1.14216157]],[[121.33,8.2419],[121.34,44.89245542],[121.35,1.6563],[121.36,19.13913357],[121.39,0.063]]]
["bitfinex","SOLUSD",1744416435973,[[121.3,17.67045542],[121.26,15.5096],[121.25,302.24815542],[121.24,26.346072],[121.23,0.14216157]],[[121.33,8.2419],[121.34,44.89245542],[121.35,1.6563],[121.36,19.13913357],[121.39,0.063]]]
["bitfinex","SOLUSD",1744416436288,[[121.3,17.67045542],[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,26.346072]],[[121.33,8.2419],[121.34,44.89245542],[121.35,1.6563],[121.36,19.13913357],[121.39,0.063]]]
["bitfinex","SOLUSD",1744416436888,[[121.3,17.67045542],[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,46.965072]],[[121.33,8.2419],[121.34,44.89245542],[121.35,1.6563],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416437091,[[121.29,17.67045542],[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,45.965072]],[[121.33,8.2419],[121.34,44.89245542],[121.35,1.6563],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416437092,[[121.29,17.67045542],[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,45.965072]],[[121.33,25.91235542],[121.34,27.222],[121.35,1.6563],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416437469,[[121.29,17.67045542],[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,46.965072]],[[121.33,25.91235542],[121.34,27.222],[121.35,1.6563],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416438387,[[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,45.965072],[121.23,1.14216157]],[[121.33,25.91235542],[121.34,27.222],[121.35,1.6563],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416438588,[[121.29,17.67045542],[121.27,0.063],[121.26,15.5096],[121.25,302.24815542],[121.24,45.965072]],[[121.33,25.91235542],[121.34,27.222],[121.35,19.32675542],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416438784,[[121.29,17.67045542],[121.27,0.063],[121.26,7.263],[121.25,310.49525542],[121.24,45.965072]],[[121.33,46.51725542],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416439689,[[121.28,17.67045542],[121.27,0.063],[121.26,7.263],[121.25,310.49525542],[121.24,45.965072]],[[121.33,46.51725542],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416440091,[[121.28,17.67045542],[121.27,0.063],[121.26,15.5095],[121.25,302.24815542],[121.24,45.965072]],[[121.33,46.51725542],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416440277,[[121.28,17.67045542],[121.27,0.063],[121.26,7.263],[121.25,302.24815542],[121.24,45.965072]],[[121.33,46.51725542],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357],[121.37,89.6226]]]
["bitfinex","SOLUSD",1744416440586,[[121.27,0.063],[121.26,7.263],[121.25,292.8249],[121.24,18.933972],[121.23,0.14216157]],[[121.31,17.67045542],[121.33,28.8468],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357]]]
["bitfinex","SOLUSD",1744416440783,[[121.27,17.73345542],[121.26,7.263],[121.25,308.85765542],[121.24,18.933972],[121.23,0.14216157]],[[121.31,17.67045542],[121.33,28.8468],[121.34,6.6184],[121.35,19.32675542],[121.36,19.13913357]]]
["bitfinex","SOLUSD",1744416440991,[[121.27,0.063],[121.26,7.263],[121.22,1.5182],[121.21,6.50386157],[121.2,25.76688318]],[[121.29,17.67045542],[121.3,9.7684],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542]]]
["bitfinex","SOLUSD",1744416441292,[[121.27,0.063],[121.26,7.263],[121.25,17.67045542],[121.22,20.31001043],[121.21,7.50386157]],[[121.29,17.67045542],[121.3,9.7684],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542]]]
["bitfinex","SOLUSD",1744416441481,[[121.27,0.063],[121.26,7.263],[121.25,17.67045542],[121.23,8.2484],[121.22,20.31001043]],[[121.29,17.67045542],[121.3,30.3784],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542]]]
["bitfinex","SOLUSD",1744416441673,[[121.27,0.063],[121.26,7.263],[121.25,17.67045542],[121.23,8.2484],[121.22,20.452172]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[122.33,0.99]]]
["bitfinex","SOLUSD",1744416441868,[[121.27,0.063],[121.26,7.263],[121.25,17.67045542],[121.23,8.2484],[121.22,20.452172]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.67,117.70909289]]]
["bitfinex","SOLUSD",1744416443094,[[121.27,0.063],[121.26,7.263],[121.25,17.67045542],[121.23,8.2484],[121.22,20.452172]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.37,114.3826]]]
["bitfinex","SOLUSD",1744416443386,[[121.27,0.063],[121.26,24.93345542],[121.23,8.2484],[121.22,20.452172],[121.21,6.50386157]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.37,115.38259]]]
["bitfinex","SOLUSD",1744416444792,[[121.27,0.063],[121.26,17.73345542],[121.23,8.2484],[121.22,20.452172],[121.21,6.50386157]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.37,115.38259]]]
["bitfinex","SOLUSD",1744416445088,[[121.27,0.063],[121.26,0.063],[121.23,15.4484],[121.22,20.452172],[121.21,6.50386157]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.37,115.38259]]]
["bitfinex","SOLUSD",1744416445391,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,15.4484],[121.22,20.452172]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416447194,[[121.27,0.063],[121.26,17.73345542],[121.23,15.4484],[121.22,20.452172],[87.0,1.0]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416447598,[[121.27,0.063],[121.26,17.73345542],[121.23,15.4484],[121.22,20.452172],[121.2,43.50681445]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416447799,[[121.27,0.063],[121.26,17.73345542],[121.23,15.4484],[121.22,20.515172],[121.2,43.50681445]],[[121.3,48.04885542],[121.33,19.07613357],[121.34,47.8259],[121.35,17.73345542],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416450408,[[121.27,0.063],[121.26,0.063],[121.23,7.2],[121.22,1.72336157],[121.21,26.9856]],[[121.3,8.244],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259],[121.35,17.73345542]]]
["bitfinex","SOLUSD",1744416450694,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.24,18.64964886],[121.23,7.48432314]],[[121.3,8.244],[121.32,38.27765542],[121.33,27.80133357],[121.34,47.8259],[121.35,17.73345542]]]
["bitfinex","SOLUSD",1744416450997,[[121.27,17.73345542],[121.26,0.063],[121.24,26.89734886],[121.23,7.48432314],[121.2,21.74898389]],[[121.3,8.244],[121.31,17.67045542],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416451201,[[121.27,0.063],[121.26,0.063],[121.23,7.2],[121.22,1.5812],[121.21,6.3617]],[[121.29,17.67045542],[121.3,8.244],[121.33,27.80133357],[121.34,47.8259],[121.39,124.74336825]]]
["bitfinex","SOLUSD",1744416451386,[[121.27,0.063],[121.26,0.063],[121.24,17.67045542],[121.23,7.2],[121.22,9.83]],[[121.29,17.67045542],[121.3,28.854],[121.33,27.80133357],[121.34,47.8259],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416451586,[[121.27,0.063],[121.26,0.063],[121.24,17.67045542],[121.23,15.4487],[121.22,1.5812]],[[121.29,17.67045542],[121.3,28.854],[121.33,27.80133357],[121.34,47.8259],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416451778,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,15.4487],[121.22,1.5812]],[[121.29,17.67045542],[121.3,28.854],[121.33,27.80133357],[121.34,47.8259],[121.36,1.06299]]]
["bitfinex","SOLUSD",1744416451995,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,15.4487],[121.22,1.5812]],[[121.28,8.2453],[121.29,17.67045542],[121.3,20.61],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416453306,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,7.2],[121.22,9.8303]],[[121.28,8.2453],[121.29,17.67045542],[121.3,20.61],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416454302,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,15.4486],[121.22,1.5812]],[[121.28,8.2453],[121.29,17.67045542],[121.3,20.61],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416454805,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,15.4486],[121.22,1.5812]],[[121.28,8.2453],[121.3,20.61],[121.33,27.80133357],[121.34,47.8259],[121.38,25.36373342]]]
["bitfinex","SOLUSD",1744416454984,[[121.27,0.063],[121.26,0.063],[121.25,17.67045542],[121.23,15.4486],[121.22,1.5812]],[[121.28,8.2453],[121.3,38.28045542],[121.33,27.80133357],[121.34,47.8259],[121.38,66.88965019]]]
["bitfinex","SOLUSD",1744416455305,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,15.4486],[121.22,1.5812]],[[121.29,8.2447],[121.3,31.92294119],[121.33,27.80133357],[121.34,47.8259],[121.35,45.31476476]]]
["bitfinex","SOLUSD",1744416456188,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,15.4486],[121.22,1.5812]],[[121.29,19.55764119],[121.3,20.61],[121.33,27.80133357],[121.34,47.8259],[121.35,45.31476476]]]
["bitfinex","SOLUSD",1744416457506,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,15.4486],[121.22,1.5812]],[[121.29,19.55764119],[121.3,20.61],[121.33,27.80133357],[121.34,72.5859],[121.35,45.31476476]]]
["bitfinex","SOLUSD",1744416457801,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,15.4486],[121.22,1.5812]],[[121.29,8.2447],[121.3,31.92294119],[121.33,27.80133357],[121.34,72.5859],[121.35,45.31476476]]]
["bitfinex","SOLUSD",1744416458297,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,7.2],[121.22,1.5812]],[[121.29,8.2447],[121.3,31.92294119],[121.33,27.80133357],[121.34,72.5859],[121.35,45.31476476]]]
["bitfinex","SOLUSD",1744416458505,[[121.27,0.063],[121.26,11.37594119],[121.24,8.248],[121.23,7.2],[121.22,1.5812]],[[121.29,8.2447],[121.3,31.92294119],[121.33,27.80133357],[121.34,72.5859],[121.35,45.31476476]]]
["bitfinex","SOLUSD",1744416459391,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2471],[121.23,7.2],[121.22,1.5812]],[[121.29,8.2447],[121.31,11.31294119],[121.32,20.6072],[121.33,27.51701043],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416459703,[[121.27,11.37594119],[121.26,0.063],[121.25,45.25176476],[121.24,8.2481],[121.23,7.2]],[[121.3,8.244],[121.32,31.92014119],[121.33,27.80133357],[121.34,47.8259],[121.37,95.34237047]]]
["bitfinex","SOLUSD",1744416461407,[[121.27,11.37594119],[121.26,0.063],[121.25,45.25176476],[121.24,8.2481],[121.23,7.2]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416462008,[[121.27,11.37594119],[121.26,0.063],[121.25,53.49886476],[121.23,7.2],[120.95,554.1764]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416462399,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2471],[121.23,7.2],[121.2,45.39392633]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416462602,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2471],[121.23,7.2],[121.21,25.295672]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416463003,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2471],[121.23,7.2],[121.21,26.295672]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416466516,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2471],[121.23,7.2],[121.21,26.295672]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,72.5859]]]
["bitfinex","SOLUSD",1744416466691,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2471],[121.23,7.2],[121.21,26.295672]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259]]]
["bitfinex","SOLUSD",1744416468711,[[121.27,11.37594119],[121.26,0.063],[121.25,53.49876476],[121.23,7.2],[121.21,26.295672]],[[121.3,8.244],[121.32,20.6072],[121.33,27.80133357],[121.34,47.8259],[121.37,82.4226]]]
["bitfinex","SOLUSD",1744416468917,[[121.27,11.37594119],[121.26,0.063],[121.25,53.49876476],[121.23,7.2],[121.21,26.295672]],[[121.3,8.244],[121.32,31.92014119],[121.33,27.80133357],[121.34,47.8259],[121.37,82.4226]]]
["bitfinex","SOLUSD",1744416469096,[[121.27,11.37594119],[121.26,8.3095],[121.25,45.25176476],[121.23,7.2],[121.22,23.2036]],[[121.3,8.244],[121.32,31.92014119],[121.33,27.80133357],[121.34,47.8259],[121.37,82.4226]]]
["bitfinex","SOLUSD",1744416469293,[[121.27,11.37594119],[121.26,8.3095],[121.25,45.25176476],[121.23,7.2],[121.22,22.2036]],[[121.3,8.244],[121.32,31.92014119],[121.33,27.80133357],[121.34,47.8259],[121.37,82.4226]]]
["bitfinex","SOLUSD",1744416469617,[[121.27,11.37594119],[121.26,8.3095],[121.25,45.25176476],[121.23,7.2],[121.22,23.2036]],[[121.3,8.244],[121.32,31.92014119],[121.33,27.80133357],[121.34,47.8259],[121.37,82.4226]]]
["bitfinex","SOLUSD",1744416469821,[[121.28,11.31294119],[121.27,0.063],[121.26,8.3095],[121.25,45.25176476],[121.23,27.8207]],[[121.31,8.2433],[121.33,39.11427476],[121.34,27.2222],[121.37,82.4226],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416470118,[[121.28,11.31294119],[121.27,0.063],[121.26,8.3095],[121.25,45.25176476],[121.23,27.8207]],[[121.31,8.2433],[121.33,37.58907476],[121.34,27.2222],[121.36,26.4065],[121.37,82.4226]]]
["bitfinex","SOLUSD",1744416470923,[[121.28,11.31294119],[121.27,0.063],[121.26,8.3095],[121.25,45.25176476],[121.23,27.8207]],[[121.33,26.27613357],[121.34,27.2222],[121.36,26.4065],[121.37,82.4226],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744416471128,[[121.3,11.31294119],[121.28,8.2451],[121.27,7.263],[121.26,7.8225],[121.25,65.86966476]],[[121.33,8.2422],[121.34,0.063],[121.35,0.20516157],[121.36,40.89634886],[121.37,95.7196]]]
["bitfinex","SOLUSD",1744416471298,[[121.3,11.31294119],[121.28,8.2451],[121.27,7.263],[121.26,7.8225],[121.25,65.86966476]],[[121.33,8.2422],[121.34,0.063],[121.35,11.51810276],[121.36,41.03851043],[121.37,95.7196]]]
["bitfinex","SOLUSD",1744416471622,[[121.31,11.31294119],[121.28,8.2451],[121.27,7.263],[121.26,7.8225],[121.25,65.86966476]],[[121.34,8.3045],[121.35,11.37594119],[121.36,40.89634886],[121.37,54.66546157],[121.46,40.73608818]]]
["bitfinex","SOLUSD",1744416471793,[[121.31,11.31294119],[121.28,8.2451],[121.27,7.263],[121.26,28.4381],[121.25,45.25176476]],[[121.34,8.3045],[121.35,11.37594119],[121.36,40.89634886],[121.37,54.94978471],[121.41,51.68903566]]]
["bitfinex","SOLUSD",1744416471994,[[121.31,11.31294119],[121.28,8.2451],[121.27,7.263],[121.26,28.4381],[121.25,46.25176476]],[[121.34,8.3045],[121.35,11.37594119],[121.36,40.89634886],[121.37,54.94978471],[121.41,51.68903566]]]
["bitfinex","SOLUSD",1744416472213,[[121.27,15.5087],[121.26,7.8225],[121.25,45.25176476],[121.24,39.553772],[121.22,82.663]],[[121.33,11.31294119],[121.34,8.3045],[121.35,65.91746476],[121.36,20.29614886],[121.37,54.94978471]]]
["bitfinex","SOLUSD",1744416472431,[[121.29,11.31294119],[121.27,15.5087],[121.26,7.8225],[121.25,45.25176476],[121.24,39.553772]],[[121.33,11.31294119],[121.34,8.3045],[121.35,65.91746476],[121.36,20.29614886],[121.37,54.80762314]]]
["bitfinex","SOLUSD",1744416473113,[[121.27,7.263],[121.26,16.0691],[121.25,45.25176476],[121.24,39.553772],[121.23,0.14216157]],[[121.34,8.3045],[121.35,65.91746476],[121.36,20.29614886],[121.37,54.80762314]]]
["bitfinex","SOLUSD",1744416473114,[[121.27,7.263],[121.26,16.0691],[121.25,45.25176476],[121.24,39.553772],[121.23,0.14216157]],[[121.32,19.55554119],[121.34,20.6662],[121.35,45.45692633],[121.36,20.29614886],[121.37,54.80762314]]]
["bitfinex","SOLUSD",1744416473420,[[121.27,18.57594119],[121.26,9.8327],[121.25,45.25176476],[121.24,39.553772],[121.23,6.43646157]],[[121.32,19.55554119],[121.34,20.6662],[121.35,45.45692633],[121.36,20.29614886],[121.37,54.80762314]]]
["bitfinex","SOLUSD",1744416473421,[[121.27,18.57594119],[121.26,9.8327],[121.25,45.25176476],[121.24,39.553772],[121.23,6.43646157]],[[121.31,11.31294119],[121.32,8.2426],[121.34,20.6662],[121.35,45.45692633],[121.36,20.29614886]]]
["bitfinex","SOLUSD",1744416474021,[[121.27,7.263],[121.26,9.8327],[121.25,45.25176476],[121.23,6.43646157]],[[121.32,8.2426],[121.34,20.6662],[121.35,45.45692633],[121.36,20.29614886]]]
["bitfinex","SOLUSD",1744416474022,[[121.27,7.263],[121.26,1.5861],[121.25,8.2471],[121.23,6.2943],[121.22,20.6863]],[[121.3,11.31294119],[121.32,8.2426],[121.33,18.64964886],[121.34,0.34732314],[121.35,45.45692633]]]
["bitfinex","SOLUSD",1744416474323,[[121.27,0.063],[121.26,12.89904119],[121.25,8.2471],[121.23,13.4943],[121.22,39.620272]],[[121.31,11.31294119],[121.32,8.2426],[121.33,18.64964886],[121.34,0.34732314],[121.35,45.45692633]]]
["bitfinex","SOLUSD",1744416474824,[[121.27,0.063],[121.26,12.89904119],[121.25,8.2471],[121.23,13.4943],[121.22,40.620272]],[[121.31,11.31294119],[121.32,28.8492],[121.33,18.64964886],[121.34,0.34732314],[121.35,45.45692633]]]
["bitfinex","SOLUSD",1744416475017,[[121.27,11.37594119],[121.26,1.5861],[121.25,8.2471],[121.23,13.4943],[121.22,40.620272]],[[121.31,11.31294119],[121.32,28.8492],[121.33,18.64964886],[121.34,0.34732314],[121.35,45.45692633]]]
["bitfinex","SOLUSD",1744416475196,[[121.27,11.37594119],[121.26,9.8328],[121.23,13.4943],[121.22,40.620272],[121.13,61.61521303]],[[121.31,19.55684119],[121.32,20.6066],[121.33,18.64964886],[121.34,0.34732314],[121.35,45.45692633]]]
["bitfinex","SOLUSD",1744416476428,[[121.27,11.37594119],[121.26,9.8328],[121.25,45.25176476],[121.23,13.4943],[121.22,40.620272]],[[121.32,31.91954119],[121.33,8.2419],[121.34,7.54732314],[121.35,45.45692633],[121.37,47.3233]]]
["bitfinex","SOLUSD",1744416476629,[[121.27,11.37594119],[121.26,9.8328],[121.25,45.25176476],[121.23,13.4943],[121.22,40.620272]],[[121.32,31.91954119],[121.33,8.2419],[121.34,26.196972],[121.35,45.45692633],[121.37,47.3233]]]
["bitfinex","SOLUSD",1744416477230,[[121.28,11.31294119],[121.27,0.063],[121.26,9.8328],[121.25,45.25176476],[121.23,13.4943]],[[121.32,31.91954119],[121.33,8.2419],[121.34,26.196972],[121.35,45.45692633],[121.37,47.3233]]]
["bitfinex","SOLUSD",1744416477726,[[121.28,11.31294119],[121.27,0.063],[121.26,9.8328],[121.25,45.25176476],[121.23,34.1151]],[[121.32,31.91954119],[121.33,8.2419],[121.34,26.196972],[121.35,45.45692633],[121.37,47.3233]]]
["bitfinex","SOLUSD",1744416478728,[[121.27,11.37594119],[121.26,9.8328],[121.25,45.25176476],[121.23,34.1151],[87.0,1.0]],[[121.32,40.16214119],[121.34,26.196972],[121.35,45.45692633],[121.37,47.3233],[154.45,1.0]]]
["bitfinex","SOLUSD",1744416478931,[[121.27,11.37594119],[121.26,1.5861],[121.25,8.247],[121.23,34.1151],[121.22,18.996972]],[[121.31,11.31294119],[121.32,28.8492],[121.34,26.196972],[121.35,45.45692633],[121.37,47.3233]]]
["bitfinex","SOLUSD",1744416479710,[[121.27,0.063],[121.26,12.89904119],[121.25,8.247],[121.23,34.1151],[121.22,18.996972]],[[121.31,11.31294119],[121.32,28.8492],[121.34,26.196972],[121.35,45.45692633],[121.37,47.3233]]]
["bitfinex","SOLUSD",1744416481031,[[121.27,0.063],[121.26,12.89904119],[121.25,8.247],[121.23,34.1151],[121.22,18.996972]],[[121.3,8.244],[121.31,11.31294119],[121.32,20.6066],[121.34,26.196972],[121.35,45.45692633]]]
["bitfinex","SOLUSD",1744416482030,[[121.27,0.063],[121.26,12.89904119],[121.23,13.4943],[121.22,18.996972],[121.21,20.76696157]],[[121.3,8.244],[121.31,11.31294119],[121.32,0.14216157],[121.34,26.196972],[121.35,86.66342633]]]
["bitfinex","SOLUSD",1744416482236,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,13.4943],[121.22,1.6436]],[[121.28,11.31294119],[121.3,8.244],[121.31,20.460172],[121.32,6.28216157],[121.34,7.263]]]
["bitfinex","SOLUSD",1744416482444,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,21.7425],[121.22,1.6436]],[[121.28,11.31294119],[121.3,28.854],[121.31,20.460172],[121.32,6.28216157],[121.34,7.263]]]
["bitfinex","SOLUSD",1744416483113,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,21.7425],[121.22,1.6436]],[[121.28,19.55824119],[121.3,20.61],[121.31,20.460172],[121.32,51.58124116],[121.34,7.263]]]
["bitfinex","SOLUSD",1744416485534,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,21.7425],[121.22,1.6436]],[[121.28,19.55824119],[121.3,20.61],[121.31,20.460172],[121.32,51.58124116],[121.34,20.18277047]]]
["bitfinex","SOLUSD",1744416486112,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,21.7425],[121.22,1.6436]],[[121.29,11.31294119],[121.3,28.854],[121.31,20.460172],[121.32,51.58124116],[121.34,20.18277047]]]
["bitfinex","SOLUSD",1744416486924,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,21.7425],[121.22,1.6436]],[[121.29,11.31294119],[121.3,28.854],[121.31,20.460172],[121.32,51.58124116],[121.34,20.18277047]]]
["bitfinex","SOLUSD",1744416487524,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,21.7425],[121.22,1.6436]],[[121.3,28.854],[121.31,20.460172],[121.32,51.58124116],[121.34,20.18277047],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416487711,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.2479],[121.23,13.4943]],[[121.3,40.16694119],[121.31,20.460172],[121.32,10.36744116],[121.34,20.18277047],[121.38,0.03]]]
["bitfinex","SOLUSD",1744416488633,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.2479],[121.23,13.4943]],[[121.3,40.16694119],[121.31,20.460172],[121.32,10.36744116],[121.33,12.91977047],[121.34,32.59673342]]]
["bitfinex","SOLUSD",1744416490831,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,21.7427],[121.2,46.25176476]],[[121.28,8.2453],[121.29,11.31294119],[121.3,20.61],[121.31,20.460172],[121.32,17.56744116]]]
["bitfinex","SOLUSD",1744416491332,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,21.7427],[121.2,45.25176476]],[[121.28,8.2453],[121.3,31.92294119],[121.31,20.460172],[121.32,17.56744116],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416491509,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,21.7427],[121.2,46.25176476]],[[121.28,8.2453],[121.3,31.92294119],[121.31,20.460172],[121.32,17.56744116],[121.38,41.55591677]]]
["bitfinex","SOLUSD",1744416492135,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.248],[121.23,13.4943]],[[121.28,8.2453],[121.3,31.92294119],[121.31,20.460172],[121.32,13.48216157],[121.38,41.55591677]]]
["bitfinex","SOLUSD",1744416493352,[[121.27,0.063],[121.26,0.063],[121.24,8.248],[121.23,13.4943],[121.12,59.99907688]],[[121.29,8.2447],[121.3,31.92294119],[121.31,20.460172],[121.32,13.48216157],[121.38,41.55591677]]]
["bitfinex","SOLUSD",1744416493637,[[121.27,0.063],[121.26,0.063],[121.23,7.2],[121.22,9.8927],[121.2,45.25176476]],[[121.28,11.31294119],[121.29,8.2447],[121.3,65.86176476],[121.31,20.460172],[121.32,54.69576157]]]
["bitfinex","SOLUSD",1744416493947,[[121.27,0.063],[121.26,0.063],[121.23,18.51294119],[121.22,9.8927],[121.2,51.85726476]],[[121.28,11.31294119],[121.29,8.2447],[121.3,65.86176476],[121.31,20.460172],[121.32,54.69576157]]]
["bitfinex","SOLUSD",1744416494938,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,7.2],[121.22,9.8927]],[[121.28,19.55824119],[121.3,65.86176476],[121.31,20.460172],[121.32,54.69576157],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416495636,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,7.2],[121.22,9.8927]],[[121.28,19.55824119],[121.3,65.86176476],[121.31,20.460172],[121.32,54.69576157],[121.4,372.339]]]
["bitfinex","SOLUSD",1744416496144,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,15.4485],[121.22,1.6436]],[[121.28,8.2453],[121.29,11.31294119],[121.3,20.61],[121.31,20.460172],[121.32,54.69576157]]]
["bitfinex","SOLUSD",1744416496441,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,15.4485],[121.22,1.6436]],[[121.31,33.37994247],[121.32,59.42309499],[121.34,0.063],[121.38,0.03],[121.4,405.89592784]]]
["bitfinex","SOLUSD",1744416496630,[[121.27,11.37594119],[121.26,0.063],[121.23,15.4485],[121.22,1.6436],[121.19,1.20516157]],[[121.31,43.16668366],[121.32,59.42309499],[121.34,0.063],[121.35,139.84360042],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416496944,[[121.27,1.5872],[121.26,8.3097],[121.25,51.85726476],[121.23,27.8219],[121.22,0.20516157]],[[121.31,21.16337047],[121.32,43.84667461],[121.34,20.80906157],[121.35,150.50489101],[121.36,0.063]]]
["bitfinex","SOLUSD",1744416497134,[[121.27,1.5872],[121.26,0.063],[121.25,6.6055],[121.23,7.2],[121.22,0.063]],[[121.3,11.31294119],[121.31,21.16337047],[121.32,51.46770542],[121.34,0.20516157],[121.35,150.50489101]]]
["bitfinex","SOLUSD",1744416497338,[[121.27,0.063],[121.26,0.063],[121.23,8.7323],[121.22,0.063],[121.21,24.957172]],[[121.29,11.31294119],[121.31,41.77167047],[121.32,51.46770542],[121.34,0.20516157],[121.35,150.50489101]]]
["bitfinex","SOLUSD",1744416497635,[[121.27,0.063],[121.26,0.063],[121.23,16.9807],[121.22,0.063],[121.21,24.957172]],[[121.28,11.31294119],[121.31,41.91383204],[121.32,51.46770542],[121.34,0.063],[121.35,175.26489101]]]
["bitfinex","SOLUSD",1744416497938,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.22,0.063]],[[121.29,11.31294119],[121.31,47.92803357],[121.32,7.2],[121.34,12.98277047],[121.35,201.59861443]]]
["bitfinex","SOLUSD",1744416498132,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.22,0.063]],[[121.29,11.31294119],[121.31,47.92803357],[121.32,7.2],[121.34,12.98277047],[121.35,200.59862443]]]
["bitfinex","SOLUSD",1744416498642,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.22,0.063]],[[121.3,11.31294119],[121.31,47.92803357],[121.32,7.2],[121.34,12.98277047],[121.35,200.59862443]]]
["bitfinex","SOLUSD",1744416498815,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.22,0.063]],[[121.29,11.31294119],[121.31,29.27838471],[121.32,7.2],[121.34,12.98277047],[121.35,200.59862443]]]
["bitfinex","SOLUSD",1744416499134,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.248],[121.23,8.7323]],[[121.29,8.2447],[121.3,30.38907476],[121.31,20.6083],[121.32,7.2],[121.34,12.98277047]]]
["bitfinex","SOLUSD",1744416499313,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.248],[121.23,8.7323]],[[121.29,8.2447],[121.3,30.38907476],[121.31,20.6083],[121.32,20.11977047],[121.33,25.33373342]]]
["bitfinex","SOLUSD",1744416499938,[[121.27,0.063],[121.26,0.063],[121.23,16.9807],[121.2,20.76876157],[121.18,45.36199147]],[[121.28,11.31294119],[121.29,8.2447],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047]]]
["bitfinex","SOLUSD",1744416500141,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,16.9807],[121.2,66.02052633]],[[121.28,11.31294119],[121.29,8.2447],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047]]]
["bitfinex","SOLUSD",1744416500343,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.2,66.02052633]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[123.9,730.6946173]]]
["bitfinex","SOLUSD",1744416500541,[[121.27,0.063],[121.26,0.063],[121.23,16.9807],[121.2,66.02052633],[121.11,24.76]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[121.38,324.47591677]]]
["bitfinex","SOLUSD",1744416500737,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,16.9807],[121.2,66.02052633]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[121.38,324.47591677]]]
["bitfinex","SOLUSD",1744416501043,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.2,66.02052633]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[121.38,282.95]]]
["bitfinex","SOLUSD",1744416502645,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9807],[121.2,66.02052633]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416502943,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.2477],[121.23,8.7323]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416503127,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.2477],[121.23,8.7323]],[[121.29,8.2447],[121.3,30.38907476],[121.31,20.6083],[121.32,20.11977047],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416503448,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.2477],[121.23,8.7323]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,20.11977047],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416504439,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.24,8.2477],[121.23,8.7323]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,7.2],[121.33,12.91977047]]]
["bitfinex","SOLUSD",1744416504957,[[121.27,0.063],[121.26,0.063],[121.23,16.9807],[121.19,0.063],[121.17,290.60017861]],[[121.28,11.31294119],[121.29,8.2447],[121.3,19.07613357],[121.31,20.6083],[121.32,7.2]]]
["bitfinex","SOLUSD",1744416505127,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,16.9807],[121.19,0.063]],[[121.28,11.31294119],[121.29,8.2447],[121.3,19.07613357],[121.31,20.6083],[121.32,7.2]]]
["bitfinex","SOLUSD",1744416505327,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,16.9807],[121.19,0.063]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,7.2],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744416506153,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,16.9807],[121.19,0.063]],[[121.29,19.55764119],[121.3,19.07613357],[121.31,20.6083],[121.32,7.2],[121.35,124.57584535]]]
["bitfinex","SOLUSD",1744416506327,[[121.27,0.063],[121.26,0.063],[121.23,8.7323],[121.22,11.37594119],[121.21,14.2727]],[[121.28,30.38907476],[121.29,8.2447],[121.3,72.06369833],[121.31,20.6083],[121.32,48.4147]]]
["bitfinex","SOLUSD",1744416506525,[[121.27,0.063],[121.26,0.063],[121.23,8.7323],[121.22,11.37594119],[121.21,14.2727]],[[121.28,30.38907476],[121.29,8.2447],[121.3,52.98756476],[121.31,20.6083],[121.32,48.4147]]]
["bitfinex","SOLUSD",1744416506720,[[121.27,0.063],[121.26,0.063],[121.23,20.04524119],[121.22,0.063],[121.21,14.2727]],[[121.28,30.38907476],[121.29,8.2447],[121.3,52.98756476],[121.31,20.6083],[121.32,48.4147]]]
["bitfinex","SOLUSD",1744416506947,[[121.27,0.063],[121.26,0.063],[121.23,20.04524119],[121.22,8.3122],[121.21,6.0232]],[[121.28,30.38907476],[121.29,8.2447],[121.3,52.98756476],[121.31,20.6083],[121.32,48.4147]]]
["bitfinex","SOLUSD",1744416508055,[[121.27,0.063],[121.26,0.063],[121.23,20.04524119],[121.22,8.3122],[121.21,6.0232]],[[121.28,38.63437476],[121.3,52.98756476],[121.31,33.52807047],[121.32,73.74843342],[121.33,24.76]]]
["bitfinex","SOLUSD",1744416508362,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9805],[121.22,0.063]],[[121.28,38.63437476],[121.3,52.98756476],[121.31,33.52807047],[121.32,73.74843342],[121.33,24.76]]]
["bitfinex","SOLUSD",1744416508363,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9805],[121.22,0.063]],[[121.28,8.2453],[121.3,29.96259005],[121.31,52.60420404],[121.32,32.53373342],[121.33,7.7358]]]
["bitfinex","SOLUSD",1744416508528,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9805],[121.22,0.063]],[[121.29,8.2447],[121.3,11.31294119],[121.31,52.60420404],[121.32,32.53373342],[121.33,7.7358]]]
["bitfinex","SOLUSD",1744416508827,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9805],[121.22,0.063]],[[121.29,8.2447],[121.3,11.31294119],[121.31,52.46204247],[121.32,32.53373342],[121.33,7.7358]]]
["bitfinex","SOLUSD",1744416509252,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9805],[121.22,0.063]],[[121.29,8.2447],[121.3,11.31294119],[121.31,52.60420404],[121.32,32.53373342],[121.33,7.7358]]]
["bitfinex","SOLUSD",1744416509451,[[121.27,0.063],[121.26,0.063],[121.25,11.31294119],[121.23,16.9805],[121.22,0.063]],[[121.29,8.2447],[121.3,11.31294119],[121.31,39.68443357],[121.32,20.11977047],[121.33,33.06953342]]]
["bitfinex","SOLUSD",1744416509964,[[121.27,0.063],[121.26,0.063],[121.23,16.9805],[121.22,0.063],[121.2,20.6257]],[[121.29,8.2447],[121.3,11.31294119],[121.31,39.68443357],[121.32,20.11977047],[121.33,33.06953342]]]
["bitfinex","SOLUSD",1744416510142,[[121.27,0.063],[121.26,0.063],[121.23,1.5323],[121.22,0.063],[121.19,7.263]],[[121.28,38.63437476],[121.3,45.25176476],[121.31,20.6083],[121.32,61.33347047],[121.33,57.82953342]]]
["bitfinex","SOLUSD",1744416510466,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,1.5323],[121.22,8.312]],[[121.28,19.55824119],[121.3,19.07613357],[121.31,20.6083],[121.32,61.33347047],[121.33,33.06953342]]]
["bitfinex","SOLUSD",1744416510762,[[121.27,0.063],[121.26,0.063],[121.24,11.31294119],[121.23,9.7808],[121.22,0.063]],[[121.28,19.55824119],[121.3,19.07613357],[121.31,20.6083],[121.32,61.33347047],[121.33,33.06953342]]]
["bitfinex","SOLUSD",1744416511063,[[121.27,0.063],[121.26,11.37594119],[121.23,9.7808],[121.22,0.063],[121.21,25.09933357]],[[121.3,19.07613357],[121.32,61.33347047],[121.33,33.06953342]]]
["bitfinex","SOLUSD",1744416511064,[[121.27,0.063],[121.26,11.37594119],[121.23,9.7808],[121.22,0.063],[121.21,25.09933357]],[[121.3,8.2443],[121.32,38.9115809],[121.33,53.67453342],[121.35,90.67125535],[121.37,152.95715325]]]
["bitfinex","SOLUSD",1744416511359,[[121.27,0.063],[121.26,11.37594119],[121.23,16.9808],[121.22,0.063],[121.21,25.09933357]],[[121.3,8.2443],[121.31,11.31294119],[121.32,38.9115809],[121.33,53.95885656],[121.35,90.67125535]]]
["bitfinex","SOLUSD",1744416511566,[[121.27,0.063],[121.26,11.37594119],[121.23,16.9808],[121.22,0.063],[121.21,25.09933357]],[[121.3,19.55724119],[121.32,38.9115809],[121.33,53.95885656],[121.35,90.67125535],[121.75,45.09555939]]]
["bitfinex","SOLUSD",1744416511740,[[121.27,0.063],[121.26,11.37594119],[121.23,16.9808],[121.22,0.063],[121.21,25.09933357]],[[121.3,19.55724119],[121.32,38.9115809],[121.33,53.95885656],[121.35,90.67125535],[121.52,29.19936381]]]
["bitfinex","SOLUSD",1744416511944,[[121.27,0.063],[121.26,11.37594119],[121.23,16.9808],[121.22,0.063],[121.21,25.09933357]],[[121.3,19.55724119],[121.32,38.9115809],[121.33,53.95885656],[121.35,90.67125535],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416512270,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2472],[121.23,29.3542],[121.22,0.063]],[[121.3,19.55724119],[121.32,38.9115809],[121.33,53.95885656],[121.35,90.67125535],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416513940,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2472],[121.23,29.3542],[121.22,0.063]],[[121.3,19.55724119],[121.32,38.9115809],[121.33,53.95885656],[121.35,90.67125535],[121.41,41.1838]]]
["bitfinex","SOLUSD",1744416514139,[[121.27,0.063],[121.26,11.37594119],[121.25,8.2472],[121.23,29.3542],[121.22,0.063]],[[121.3,19.55724119],[121.32,25.99181043],[121.33,28.62512314],[121.34,12.98277047],[121.35,116.00498877]]]
["bitfinex","SOLUSD",1744416514761,[[121.27,11.37594119],[121.26,8.3096],[121.23,29.3542],[121.22,0.063],[121.2,87.50506476]],[[121.3,8.2443],[121.32,37.30475162],[121.33,27.04472314],[121.34,12.98277047],[121.35,116.00498877]]]
["bitfinex","SOLUSD",1744416515057,[[121.27,11.37594119],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542],[121.22,0.063]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,12.98277047],[121.35,119.05499818]]]
["bitfinex","SOLUSD",1744416515261,[[121.27,11.37594119],[121.26,8.3096],[121.25,6.0365],[121.23,29.3542],[121.22,0.063]],[[121.31,19.55624119],[121.32,18.79181043],[121.33,20.88932314],[121.34,12.98277047],[121.35,119.05499818]]]
["bitfinex","SOLUSD",1744416515455,[[121.27,11.37594119],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542],[121.22,0.063]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,12.98277047],[121.35,119.05499818]]]
["bitfinex","SOLUSD",1744416515641,[[121.28,11.31294119],[121.27,0.063],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542]],[[121.31,8.2433],[121.32,18.79181043],[121.33,32.20226433],[121.34,12.98277047],[121.35,119.05499818]]]
["bitfinex","SOLUSD",1744416515841,[[121.28,11.31294119],[121.27,0.063],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542]],[[121.31,8.2433],[121.32,18.79181043],[121.33,32.20226433],[121.34,0.063],[121.35,106.64103523]]]
["bitfinex","SOLUSD",1744416516059,[[121.28,11.31294119],[121.27,0.063],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,106.64103523]]]
["bitfinex","SOLUSD",1744416516457,[[121.27,11.37594119],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542],[87.0,1.0]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,106.64103523]]]
["bitfinex","SOLUSD",1744416516760,[[121.27,11.37594119],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542],[87.0,1.0]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416517558,[[121.27,11.37594119],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542],[121.09,50.97049323]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416517959,[[121.27,11.37594119],[121.26,8.3096],[121.25,51.28826476],[121.23,29.3542],[121.21,19.07613357]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416518160,[[121.27,11.37594119],[121.26,8.3096],[121.25,6.0365],[121.23,29.3542],[121.21,19.07613357]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416518457,[[121.27,0.063],[121.26,0.063],[121.25,14.2837],[121.23,29.3542],[121.21,19.07613357]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416518661,[[121.27,11.37594119],[121.26,0.063],[121.25,14.2837],[121.23,29.3542],[121.21,19.07613357]],[[121.31,8.2433],[121.32,30.10475162],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416518857,[[121.27,11.37594119],[121.26,8.3095],[121.25,51.28826476],[121.23,29.3542],[121.21,19.07613357]],[[121.31,8.2433],[121.32,18.79181043],[121.33,20.88932314],[121.34,0.063],[121.35,110.69629874]]]
["bitfinex","SOLUSD",1744416519164,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.32,8.243],[121.34,18.85481043],[121.35,41.06899361],[121.38,489.70614266],[121.39,22.87603691]]]
["bitfinex","SOLUSD",1744416519467,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.32,8.243],[121.34,30.16775162],[121.35,40.78467047],[121.38,489.70614266],[121.39,22.87603691]]]
["bitfinex","SOLUSD",1744416519637,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.32,8.243],[121.34,30.16775162],[121.35,40.92683204],[121.38,489.70614266],[121.39,22.87603691]]]
["bitfinex","SOLUSD",1744416519839,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.32,8.243],[121.34,43.08752209],[121.35,53.34079499],[121.36,59.50243566],[121.38,489.70614266]]]
["bitfinex","SOLUSD",1744416520051,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.33,8.2419],[121.34,43.08752209],[121.35,53.48295656],[121.36,59.50243566],[121.38,489.70614266]]]
["bitfinex","SOLUSD",1744416520263,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.33,19.55484119],[121.34,31.7745809],[121.35,53.48295656],[121.36,59.50243566],[121.38,489.70614266]]]
["bitfinex","SOLUSD",1744416520461,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[87.19,0.7]],[[121.33,19.55484119],[121.34,31.7745809],[121.35,53.48295656],[121.36,59.50243566],[121.38,489.70614266]]]
["bitfinex","SOLUSD",1744416520665,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[87.19,0.7]],[[121.33,19.55484119],[121.34,31.7745809],[121.35,53.48295656],[121.36,63.59726673],[121.38,489.70614266]]]
["bitfinex","SOLUSD",1744416520961,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.33,19.55484119],[121.34,31.7745809],[121.35,64.79589775],[121.36,63.59726673],[121.38,514.46614266]]]
["bitfinex","SOLUSD",1744416521163,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.33,19.55484119],[121.34,31.7745809],[121.35,53.48295656],[121.36,63.59726673],[121.38,514.46614266]]]
["bitfinex","SOLUSD",1744416522664,[[121.29,11.31294119],[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476]],[[121.33,19.55484119],[121.34,18.85481043],[121.35,28.14922314],[121.36,24.82800154],[121.37,66.56003342]]]
["bitfinex","SOLUSD",1744416523065,[[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,6.0365],[121.22,0.063]],[[121.32,11.31294119],[121.33,8.2419],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416523273,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[121.22,0.063]],[[121.32,11.31294119],[121.33,8.2419],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416523464,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[121.22,0.063]],[[121.33,19.55484119],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154],[154.45,1.0]]]
["bitfinex","SOLUSD",1744416523769,[[121.28,1.5326],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[121.22,0.063]],[[121.32,11.31294119],[121.33,8.2419],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416524068,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[121.22,0.063]],[[121.32,11.31294119],[121.33,8.2419],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416524269,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[121.22,0.063]],[[121.31,8.2433],[121.32,11.31294119],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416526878,[[121.28,12.84554119],[121.27,8.309],[121.26,0.063],[121.25,51.28826476],[121.24,20.90312314]],[[121.31,8.2433],[121.32,11.31294119],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416527052,[[121.28,12.84554119],[121.27,0.063],[121.26,8.3094],[121.25,51.28826476],[121.24,20.90312314]],[[121.31,8.2433],[121.32,11.31294119],[121.34,39.45931043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416527251,[[121.28,1.5326],[121.27,0.063],[121.26,0.063],[121.25,14.2835],[121.21,20.76576157]],[[121.31,19.55624119],[121.33,20.6061],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416527452,[[121.28,1.5326],[121.27,11.37594119],[121.26,0.063],[121.25,14.2835],[121.21,1.14216157]],[[121.31,19.55624119],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154],[121.4,223.42567383]]]
["bitfinex","SOLUSD",1744416527671,[[121.28,1.5326],[121.27,11.37594119],[121.26,0.063],[121.25,14.2835],[121.22,20.96952314]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416528480,[[121.28,1.5326],[121.27,11.37594119],[121.26,8.3095],[121.25,6.0365],[121.22,20.96952314]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416528649,[[121.28,1.5326],[121.27,11.37594119],[121.26,8.3095],[121.25,17.34944119],[121.22,20.96952314]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416529069,[[121.28,1.5326],[121.27,11.37594119],[121.26,8.3095],[121.25,51.28826476],[121.22,20.96952314]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416529971,[[121.28,1.5326],[121.27,0.063],[121.26,0.063],[121.25,14.2835],[121.22,20.96952314]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416530278,[[121.27,11.37594119],[121.26,0.063],[121.25,15.8472],[121.22,20.96952314]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416530279,[[121.27,11.37594119],[121.26,0.063],[121.25,15.8472],[121.22,20.96952314],[121.2,169.10506476]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416531269,[[121.27,11.37594119],[121.26,0.063],[121.25,15.8472],[121.22,20.96952314],[121.21,1.14216157]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,24.82800154]]]
["bitfinex","SOLUSD",1744416531475,[[121.27,11.37594119],[121.26,0.063],[121.25,15.8472],[121.22,20.96952314],[121.21,1.14216157]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416531656,[[121.27,11.37594119],[121.26,8.3096],[121.25,7.6002],[121.22,20.96952314],[121.21,1.14216157]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416532566,[[121.27,11.37594119],[121.26,8.3096],[121.25,7.6002],[121.22,20.96952314],[121.21,0.14216157]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416532770,[[121.27,11.37594119],[121.26,8.3096],[121.25,7.6002],[121.22,20.96952314],[121.21,1.14216157]],[[121.31,19.55624119],[121.32,20.6077],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416534084,[[121.27,11.37594119],[121.26,8.3096],[121.25,7.6002],[121.22,20.96952314],[121.21,1.14216157]],[[121.32,31.92064119],[121.33,8.2419],[121.34,18.85481043],[121.35,52.7990879],[121.36,49.58800154]]]
["bitfinex","SOLUSD",1744416534381,[[121.27,0.063],[121.26,0.063],[121.25,7.6002],[121.22,0.063],[121.21,1.0]],[[121.31,30.38907476],[121.32,20.6077],[121.33,49.4518],[121.34,18.85481043],[121.35,77.5590879]]]
["bitfinex","SOLUSD",1744416534684,[[121.27,0.063],[121.26,0.063],[121.22,1.6267],[121.21,11.31294119],[121.19,14.472]],[[121.28,56.38907476],[121.3,45.25176476],[121.31,16.32719],[121.32,45.3677],[121.33,90.6617]]]
["bitfinex","SOLUSD",1744416534858,[[121.22,1.6267],[121.2,11.31294119],[121.19,6.2208],[121.18,8.252],[121.17,0.063]],[[121.28,56.38907476],[121.3,70.01176476],[121.31,16.32719],[121.32,20.6077],[121.33,90.6617]]]
["bitfinex","SOLUSD",1744416535052,[[121.22,1.6267],[121.2,11.31294119],[121.19,6.2208],[121.18,8.252],[121.17,0.063]],[[121.24,11.31294119],[121.28,45.07613357],[121.3,70.01176476],[121.31,16.32719],[121.32,20.6077]]]
["bitfinex","SOLUSD",1744416535253,[[121.22,0.063],[121.19,1.6267],[121.17,0.063],[121.14,28.0597],[121.12,12.8056233]],[[121.23,11.31294119],[121.25,64.32789833],[121.28,45.07613357],[121.3,25.75999],[121.31,7.36]]]
["bitfinex","SOLUSD",1744416535450,[[121.22,0.063],[121.19,0.063],[121.17,1.6267],[121.16,6.1578],[121.15,8.3169]],[[121.23,30.38907476],[121.25,64.32789833],[121.26,7.9672],[121.27,32.12],[121.28,26.0]]]
["bitfinex","SOLUSD",1744416535649,[[121.22,0.063],[121.19,0.063],[121.18,11.31294119],[121.17,1.6267],[121.16,14.4109]],[[121.23,19.07613357],[121.24,6.74200527],[121.25,45.25176476],[121.26,7.9672],[121.27,32.12]]]
["bitfinex","SOLUSD",1744416535867,[[121.22,0.063],[121.19,0.063],[121.18,11.31294119],[121.17,1.6267],[121.16,6.1578]],[[121.23,30.38907476],[121.24,6.74200527],[121.25,45.25176476],[121.26,7.9672],[121.27,7.36]]]
["bitfinex","SOLUSD",1744416536053,[[121.22,0.063],[121.19,0.063],[121.17,12.93964119],[121.16,6.1578],[86.0,89.97817596]],[[121.23,38.63777476],[121.24,6.74200527],[121.25,65.87106476],[121.26,49.2011],[121.27,7.36]]]
["bitfinex","SOLUSD",1744416536259,[[121.22,0.063],[121.19,0.063],[121.17,1.6267],[121.16,17.47074119],[121.15,0.063]],[[121.23,38.63777476],[121.24,6.74200527],[121.25,65.87106476],[121.26,49.2011],[121.27,7.36]]]
["bitfinex","SOLUSD",1744416537256,[[121.19,0.063],[121.17,1.6267],[121.15,0.063],[121.14,7.423],[121.13,8.2552]],[[121.22,19.07613357],[121.23,59.25967476],[121.24,6.74200527],[121.25,45.25176476],[121.26,49.2011]]]
["bitfinex","SOLUSD",1744416537450,[[121.19,0.063],[121.17,1.6267],[121.15,11.37594119],[121.14,0.063],[121.13,14.413]],[[121.2,11.31294119],[121.22,19.07613357],[121.23,28.8706],[121.24,6.74200527],[121.25,45.25176476]]]
["bitfinex","SOLUSD",1744416537667,[[121.19,0.063],[121.17,1.6267],[121.16,11.31294119],[121.15,0.063],[121.14,8.3178]],[[121.22,19.07613357],[121.23,28.8706],[121.24,6.74200527],[121.25,45.25176476],[121.26,62.12087047]]]
["bitfinex","SOLUSD",1744416537894,[[121.19,0.063],[121.17,1.6267],[121.16,11.31294119],[121.15,0.063],[121.14,8.3178]],[[121.21,11.31294119],[121.22,19.07613357],[121.23,28.8706],[121.24,6.74200527],[121.25,45.25176476]]]
["bitfinex","SOLUSD",1744416538176,[[121.19,0.063],[121.17,1.6267],[121.16,11.31294119],[121.15,0.063],[121.14,8.3178]],[[121.2,19.56374119],[121.22,19.07613357],[121.23,20.6219],[121.24,6.74200527],[121.25,45.25176476]]]
["bitfinex","SOLUSD",1744416538666,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.11,1.14216157]],[[121.2,8.2508],[121.22,30.38907476],[121.23,20.6219],[121.24,6.74200527],[121.25,45.25176476]]]
["bitfinex","SOLUSD",1744416538980,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.11,0.14216157]],[[121.2,8.2508],[121.22,30.38907476],[121.23,20.6219],[121.24,6.74200527],[121.25,45.25176476]]]
["bitfinex","SOLUSD",1744416539282,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.11,0.14216157]],[[121.2,8.2508],[121.21,11.31294119],[121.22,19.07613357],[121.23,20.6219],[121.24,6.74200527]]]
["bitfinex","SOLUSD",1744416539882,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.12,20.7023]],[[121.2,8.2508],[121.21,11.31294119],[121.22,19.07613357],[121.23,20.6219],[121.24,6.74200527]]]
["bitfinex","SOLUSD",1744416540058,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.12,20.7023]],[[121.2,8.2508],[121.22,19.07613357],[121.23,20.6219],[121.24,6.74200527],[152.06,0.327]]]
["bitfinex","SOLUSD",1744416540258,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.12,20.7023]],[[121.2,8.2508],[121.21,11.31294119],[121.22,19.07613357],[121.23,20.6219],[121.24,6.74200527]]]
["bitfinex","SOLUSD",1744416540578,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56876476],[121.14,0.063],[121.12,20.7023]],[[121.2,8.2508],[121.22,19.07613357],[121.23,20.6219],[121.24,6.74200527],[152.06,0.327]]]
["bitfinex","SOLUSD",1744416540777,[[121.19,0.063],[121.17,12.93964119],[121.16,8.2532],[121.15,45.31476476],[121.14,0.063]],[[121.22,19.56234119],[121.23,20.6219],[121.24,6.88416684],[121.28,51.33373342],[121.29,25.75999]]]
["bitfinex","SOLUSD",1744416540985,[[121.19,0.063],[121.17,12.93964119],[121.16,8.2532],[121.15,45.31476476],[121.14,0.063]],[[121.22,19.56234119],[121.23,20.6219],[121.24,25.81813884],[121.28,51.33373342],[121.29,25.75999]]]
["bitfinex","SOLUSD",1744416541483,[[121.19,0.063],[121.18,11.31294119],[121.17,1.6267],[121.16,8.2532],[121.15,45.31476476]],[[121.22,19.56234119],[121.23,20.6219],[121.24,25.81813884],[121.28,52.33372342],[121.29,24.76]]]
["bitfinex","SOLUSD",1744416541682,[[121.19,0.063],[121.17,12.93964119],[121.16,8.2532],[121.15,45.31476476],[86.488,11.07011075]],[[121.22,19.56234119],[121.23,20.6219],[121.24,25.81813884],[121.28,52.33372342],[121.29,24.76]]]
["bitfinex","SOLUSD",1744416542084,[[121.19,0.063],[121.17,12.93964119],[121.16,8.2532],[121.15,45.31476476],[121.11,4.26339756]],[[121.22,19.56234119],[121.23,20.6219],[121.24,25.81813884],[121.28,52.33372342],[121.29,24.76]]]
["bitfinex","SOLUSD",1744416542271,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56866476],[121.11,4.26339756],[120.94,152.91147969]],[[121.22,19.56234119],[121.23,20.6219],[121.24,25.81813884],[121.28,52.33372342],[121.29,24.76]]]
["bitfinex","SOLUSD",1744416542587,[[121.19,0.063],[121.17,12.93964119],[121.15,53.56866476],[121.11,4.26339756],[120.94,152.91147969]],[[121.22,19.56234119],[121.23,20.6219],[121.24,25.81813884],[121.28,51.33373342],[121.29,25.75999]]]
["bitfinex","SOLUSD",1744416542781,[[121.19,0.063],[121.17,12.93964119],[121.15,8.3169],[121.11,4.26339756],[121.1,46.25176476]],[[121.21,11.31294119],[121.22,8.2494],[121.23,20.6219],[121.24,25.81813884],[121.28,52.33372342]]]
["bitfinex","SOLUSD",1744416543363,[[121.19,0.063],[121.17,1.6267],[121.16,11.31294119],[121.15,0.063],[121.14,8.3176]],[[121.2,11.31294119],[121.21,19.07613357],[121.22,28.873],[121.24,25.81813884],[121.28,72.33372342]]]
["bitfinex","SOLUSD",1744416543564,[[121.19,0.063],[121.17,1.6267],[121.16,11.31294119],[121.15,0.063],[121.14,8.3176]],[[121.2,11.31294119],[121.21,19.07613357],[121.22,28.873],[121.24,6.74200527],[121.28,72.33372342]]]
["bitfinex","SOLUSD",1744416543759,[[121.19,0.063],[121.17,1.6267],[121.15,11.37594119],[121.14,0.063],[121.13,21.7729]],[[121.2,30.38907476],[121.21,19.07613357],[121.22,28.873],[121.23,7.36],[121.24,6.74200527]]]
["bitfinex","SOLUSD",1744416543962,[[121.19,0.063],[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.13,21.7729]],[[121.2,30.38907476],[121.22,28.873],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416544174,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,1.6964],[121.13,21.7729]],[[121.2,30.38907476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416544385,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,1.6964],[121.13,21.7729]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416545564,[[121.19,0.063],[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.13,21.7729]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,49.2011]]]
["bitfinex","SOLUSD",1744416545777,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,1.6964],[121.13,21.7729]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416548491,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,9.9512],[121.13,13.5178]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416548872,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,1.6964],[121.13,21.7731]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416549496,[[121.19,0.063],[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.13,21.7731]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416549700,[[121.19,0.063],[121.17,0.063],[121.15,0.063],[121.14,13.00934119],[121.13,21.7733]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416549891,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,1.6964],[121.13,21.7733]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416550191,[[121.19,0.063],[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.13,21.7733]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416550387,[[121.19,0.063],[121.17,0.063],[121.15,11.37594119],[121.14,1.6964],[121.13,21.7733]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416551198,[[121.19,0.063],[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.13,14.4133]],[[121.2,38.63987476],[121.22,20.6236],[121.23,7.36],[121.24,6.74200527],[121.26,50.20109]]]
["bitfinex","SOLUSD",1744416551497,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,11.37594119],[121.11,6.5282]],[[121.18,45.07613357],[121.2,85.44250595],[121.22,7.8093],[121.23,48.6043],[121.24,7.74199527]]]
["bitfinex","SOLUSD",1744416551801,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,11.37594119],[121.11,6.5282]],[[121.18,56.38907476],[121.2,74.12956476],[121.22,7.8093],[121.23,48.6043],[121.24,7.74199527]]]
["bitfinex","SOLUSD",1744416551981,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,11.37594119],[121.11,6.5282]],[[121.18,56.38907476],[121.2,74.12956476],[121.22,7.8093],[121.23,49.60429],[121.24,26.74200527]]]
["bitfinex","SOLUSD",1744416552173,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,0.063],[121.11,17.84114119]],[[121.18,56.38907476],[121.2,74.12956476],[121.22,7.8093],[121.23,49.60429],[121.24,26.74200527]]]
["bitfinex","SOLUSD",1744416552575,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,11.37594119],[121.11,6.5282]],[[121.18,56.38907476],[121.2,74.12956476],[121.22,7.8093],[121.23,49.60429],[121.24,26.74200527]]]
["bitfinex","SOLUSD",1744416552889,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,11.37594119],[121.11,6.5282]],[[121.18,64.64117476],[121.19,4.05319578],[121.2,65.87876476],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416553094,[[121.17,0.063],[121.15,0.063],[121.14,1.6964],[121.12,11.37594119],[121.11,6.5282]],[[121.18,64.64117476],[121.19,4.05319578],[121.2,65.87876476],[121.22,7.8093],[121.23,49.60429]]]
["bitfinex","SOLUSD",1744416553311,[[121.17,0.063],[121.15,0.063],[121.14,0.063],[121.12,11.37594119],[121.11,8.0564]],[[121.18,64.64117476],[121.19,4.05319578],[121.2,65.87876476],[121.22,7.8093],[121.23,49.60429]]]
["bitfinex","SOLUSD",1744416555312,[[121.17,0.063],[121.15,0.063],[121.14,0.063],[121.12,11.37594119],[121.11,8.0564]],[[121.18,64.64117476],[121.19,4.05319578],[121.2,65.87876476],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416555618,[[121.17,0.063],[121.15,0.063],[121.14,0.063],[121.12,11.37594119],[121.11,8.0564]],[[121.18,64.64117476],[121.19,4.05319578],[121.2,65.87876476],[121.22,7.8093],[121.23,49.60429]]]
["bitfinex","SOLUSD",1744416556213,[[121.17,0.063],[121.15,11.37594119],[121.14,0.063],[121.12,8.3191],[121.11,8.0564]],[[121.18,34.2521],[121.19,11.31294119],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416556513,[[121.17,0.063],[121.15,0.063],[121.14,11.37594119],[121.12,8.3191],[121.11,8.0564]],[[121.18,34.2521],[121.19,11.31294119],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416557118,[[121.17,0.063],[121.15,0.063],[121.14,11.37594119],[121.12,8.3191],[121.11,8.0564]],[[121.18,34.2521],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043],[152.45,1.0]]]
["bitfinex","SOLUSD",1744416557409,[[121.17,0.063],[121.15,0.063],[121.14,11.37594119],[121.12,8.3191],[121.11,8.0564]],[[121.18,34.2521],[121.19,11.31294119],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416557899,[[121.17,0.063],[121.15,0.063],[121.14,11.37594119],[121.12,8.3191],[121.11,8.0564]],[[121.18,34.2521],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043],[121.28,94.11977047]]]
["bitfinex","SOLUSD",1744416558213,[[121.17,0.063],[121.15,0.063],[121.14,11.37594119],[121.13,8.2555],[121.12,0.063]],[[121.18,34.2521],[121.19,11.31294119],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416558907,[[121.17,0.063],[121.15,11.37594119],[121.14,0.063],[121.13,8.2555],[121.12,0.063]],[[121.18,8.2521],[121.19,11.31294119],[121.2,39.70313357],[121.22,7.8093],[121.23,48.6043]]]
["bitfinex","SOLUSD",1744416559707,[[121.17,0.063],[121.15,11.37594119],[121.14,0.063],[121.12,0.063],[121.11,6.5282]],[[121.19,11.31294119],[121.23,7.36],[121.25,46.86876476],[121.28,81.2],[121.29,106.47824761]]]
["bitfinex","SOLUSD",1744416559921,[[121.17,11.37594119],[121.16,8.2874],[121.15,53.56876476],[121.14,0.063],[121.13,7.54]],[[121.22,40.18654119],[121.23,18.79181043],[121.25,60.48386476],[121.26,41.2339],[121.28,106.96999]]]
["bitfinex","SOLUSD",1744416560208,[[121.17,11.37594119],[121.16,8.2874],[121.15,53.56876476],[121.14,0.063],[121.13,28.1777]],[[121.22,40.18654119],[121.23,18.79181043],[121.25,60.48386476],[121.26,41.2339],[121.28,105.97]]]
["bitfinex","SOLUSD",1744416560406,[[121.18,11.31294119],[121.17,0.063],[121.16,8.2874],[121.15,53.56876476],[121.14,0.063]],[[121.22,40.18654119],[121.23,19.07613357],[121.24,10.91590408],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416560798,[[121.18,11.31294119],[121.17,0.063],[121.16,8.2874],[121.15,53.56876476],[121.14,0.063]],[[121.22,40.18654119],[121.23,18.79181043],[121.24,10.91590408],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416561213,[[121.18,11.31294119],[121.17,0.063],[121.16,16.5405],[121.15,45.31476476],[121.14,0.063]],[[121.22,40.18654119],[121.23,18.933972],[121.24,6.74200527],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416561415,[[121.18,11.31294119],[121.17,0.063],[121.16,16.5405],[121.15,45.31476476],[121.14,0.063]],[[121.22,28.8736],[121.23,18.933972],[121.24,6.74200527],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416561600,[[121.18,11.31294119],[121.17,0.063],[121.16,16.5405],[121.15,45.31476476],[121.14,0.063]],[[121.22,40.18654119],[121.23,19.07613357],[121.24,6.74200527],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416562592,[[121.17,11.37594119],[121.16,16.5405],[121.15,45.31476476],[121.14,0.063],[121.11,19.933972]],[[121.22,40.18654119],[121.23,19.07613357],[121.24,6.74200527],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416562802,[[121.17,11.37594119],[121.16,16.5405],[121.15,45.31476476],[121.14,0.063],[121.13,28.2077]],[[121.22,40.18654119],[121.23,19.07613357],[121.24,6.74200527],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416564919,[[121.17,11.37594119],[121.16,16.5405],[121.15,45.31476476],[121.14,0.063],[121.13,28.2077]],[[121.22,40.18654119],[121.23,19.07613357],[121.24,10.86447875],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416566913,[[121.18,11.31294119],[121.17,8.3158],[121.16,8.2874],[121.15,45.31476476],[121.14,0.063]],[[121.22,19.56234119],[121.23,0.42648471],[121.24,27.36280527],[121.25,60.48386476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416567122,[[121.18,11.31294119],[121.17,8.3158],[121.16,8.2874],[121.15,45.31476476],[121.14,0.063]],[[121.22,19.56234119],[121.23,0.42648471],[121.24,46.01245413],[121.25,52.79176476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416567603,[[121.17,11.37594119],[121.16,16.5406],[121.15,45.31476476],[121.14,0.063],[121.11,18.933972]],[[121.22,19.56234119],[121.23,0.42648471],[121.24,46.01245413],[121.25,52.79176476],[121.26,41.2339]]]
["bitfinex","SOLUSD",1744416568211,[[121.17,11.37594119],[121.16,16.5406],[121.15,0.063],[121.14,0.063],[121.11,18.933972]],[[121.21,11.31294119],[121.22,8.2494],[121.23,0.42648471],[121.24,46.01245413],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416569224,[[121.17,11.37594119],[121.16,16.5406],[121.15,0.063],[121.14,0.063],[121.11,18.933972]],[[121.2,8.2508],[121.21,11.31294119],[121.23,0.42648471],[121.24,50.1898625],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416569729,[[121.17,11.37594119],[121.16,16.5406],[121.15,0.063],[121.14,0.063],[121.11,18.933972]],[[121.2,8.2508],[121.22,11.31294119],[121.23,0.42648471],[121.24,50.1898625],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416571020,[[121.17,11.37594119],[121.16,8.2874],[121.15,8.3169],[121.14,0.063],[121.11,18.933972]],[[121.2,8.2508],[121.22,11.31294119],[121.23,21.04978471],[121.24,29.5690625],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416571220,[[121.17,0.063],[121.16,19.60034119],[121.15,0.063],[121.14,8.3176],[121.13,7.57]],[[121.2,19.56374119],[121.23,0.42648471],[121.24,29.5690625],[121.25,52.79176476],[121.3,41.78994037]]]
["bitfinex","SOLUSD",1744416571409,[[121.17,0.063],[121.16,1.6608],[121.15,11.37594119],[121.14,0.063],[121.13,22.3494]],[[121.2,19.56374119],[121.21,18.64964886],[121.23,0.42648471],[121.24,10.91941364],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416571612,[[121.17,0.063],[121.16,1.6608],[121.15,11.37594119],[121.14,0.063],[121.13,22.3494]],[[121.2,19.56374119],[121.21,39.27624886],[121.23,0.42648471],[121.24,10.91941364],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416572219,[[121.17,0.063],[121.16,1.6608],[121.15,11.37594119],[121.14,8.3178],[121.13,14.0942]],[[121.2,19.56374119],[121.21,39.27624886],[121.23,0.42648471],[121.24,10.91941364],[121.25,52.79176476]]]
["bitfinex","SOLUSD",1744416572613,[[121.2,1.5911],[121.19,11.31294119],[121.18,6.1844],[121.17,26.25264886],[121.16,8.39526157]],[[121.26,8.2467],[121.27,0.063],[121.3,45.25176476],[121.31,7.8939],[121.33,26.33372342]]]
["bitfinex","SOLUSD",1744416572810,[[121.25,58.15580595],[121.24,6.1844],[121.22,0.28432314],[121.21,7.54],[121.2,18.64964886]],[[121.27,0.063],[121.33,26.33372342]]]
["bitfinex","SOLUSD",1744416572811,[[121.25,58.15580595],[121.24,6.1844],[121.22,0.28432314],[121.21,7.54],[121.2,18.64964886]],[[121.27,0.063],[121.32,24.23271166],[121.33,25.33373342],[121.34,59.29203566],[121.35,175.61316476]]]
["bitfinex","SOLUSD",1744416572997,[[121.26,11.31294119],[121.25,46.84286476],[121.24,6.1844],[121.23,22.81825723],[121.22,0.42648471]],[[121.27,0.063],[121.31,8.2436],[121.32,12.91977047],[121.33,25.33373342],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416573202,[[121.26,11.31294119],[121.25,1.5911],[121.24,6.1844],[121.22,0.28432314],[121.21,26.18964886]],[[121.27,0.063],[121.31,11.31294119],[121.32,12.91977047],[121.33,25.33373342],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416573522,[[121.26,11.31294119],[121.25,1.5911],[121.24,14.4319],[121.22,0.28432314],[121.21,46.81364886]],[[121.27,0.063],[121.3,19.55714119],[121.32,13.06193204],[121.33,25.33373342],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416573698,[[121.26,11.31294119],[121.25,1.5911],[121.24,14.4319],[121.22,0.28432314],[121.21,46.81364886]],[[121.27,0.063],[121.3,19.55714119],[121.32,31.99590404],[121.33,25.33373342],[121.34,51.75203566]]]
["bitfinex","SOLUSD",1744416573895,[[121.25,1.5911],[121.24,17.49734119],[121.23,8.2485],[121.21,46.81364886],[121.17,1.063]],[[121.27,0.063],[121.29,11.31294119],[121.3,8.2442],[121.32,33.67003204],[121.33,25.33373342]]]
["bitfinex","SOLUSD",1744416574112,[[121.25,1.5911],[121.24,25.74534119],[121.21,46.81364886],[121.2,45.67824947],[121.17,1.063]],[[121.27,0.063],[121.29,11.31294119],[121.3,8.2442],[121.32,41.21003204],[121.33,25.33373342]]]
["bitfinex","SOLUSD",1744416574601,[[121.25,12.90404119],[121.24,14.4324],[121.21,46.81364886],[121.2,45.67824947],[121.19,85.67371724]],[[121.27,0.063],[121.29,11.31294119],[121.3,8.2442],[121.31,18.933972],[121.32,41.21003204]]]
["bitfinex","SOLUSD",1744416575722,[[121.25,12.90404119],[121.24,14.4324],[121.21,46.81364886],[121.2,45.67824947],[121.19,85.67371724]],[[121.27,0.063],[121.29,11.31294119],[121.3,8.2442],[121.31,18.933972],[121.32,28.29026157]]]
["bitfinex","SOLUSD",1744416576023,[[121.25,12.90404119],[121.24,14.4324],[121.21,46.81364886],[121.2,45.67824947],[121.19,85.67371724]],[[121.27,0.063],[121.29,19.55794119],[121.31,18.933972],[121.32,28.29026157],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744416576215,[[121.25,12.90404119],[121.24,14.4324],[121.21,46.81364886],[121.2,45.67824947],[121.19,85.67371724]],[[121.27,0.063],[121.29,19.55794119],[121.31,18.933972],[121.32,28.29026157],[121.46,0.03]]]
["bitfinex","SOLUSD",1744416576625,[[121.25,21.15134119],[121.24,6.1844],[121.21,46.81364886],[121.2,45.67824947],[121.19,126.93061724]],[[121.27,0.063],[121.29,19.55794119],[121.31,18.933972],[121.32,28.29026157],[121.38,20.03]]]
["bitfinex","SOLUSD",1744416576809,[[121.26,11.31294119],[121.25,9.8384],[121.24,6.1844],[121.21,46.81364886],[121.2,45.67824947]],[[121.27,0.063],[121.3,19.55714119],[121.31,18.933972],[121.32,28.29026157],[121.37,24.8]]]
["bitfinex","SOLUSD",1744416577705,[[121.26,19.55964119],[121.25,1.5911],[121.24,6.1844],[121.22,20.6223],[121.21,26.18964886]],[[121.27,0.063],[121.31,38.49041319],[121.32,7.68216157],[121.34,20.6667],[121.36,5.73346168]]]
["bitfinex","SOLUSD",1744416577905,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.21,26.18964886],[121.2,0.42648471]],[[121.27,0.063],[121.32,27.23830276],[121.33,18.933972],[121.34,20.6667],[121.36,1.6189]]]
["bitfinex","SOLUSD",1744416578326,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.21,26.18964886],[121.2,0.42648471]],[[121.27,0.063],[121.32,27.23830276],[121.33,18.79181043],[121.34,20.6667],[121.36,1.6189]]]
["bitfinex","SOLUSD",1744416578835,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.32,27.23830276],[121.33,18.933972],[121.34,20.6667],[121.36,1.6189]]]
["bitfinex","SOLUSD",1744416580936,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.31,11.31294119],[121.32,15.92536157],[121.33,18.933972],[121.34,20.6667]]]
["bitfinex","SOLUSD",1744416581927,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.32,27.23830276],[121.33,18.933972],[121.34,20.6667],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744416582232,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.32,27.23830276],[121.33,18.933972],[121.34,20.6667],[121.37,45.32783192]]]
["bitfinex","SOLUSD",1744416582419,[[121.26,19.55964119],[121.25,1.5911],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.31,19.55624119],[121.32,7.68216157],[121.33,18.933972],[121.34,20.6667]]]
["bitfinex","SOLUSD",1744416583407,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.31,8.2433],[121.32,18.99510276],[121.33,18.933972],[121.34,20.6667]]]
["bitfinex","SOLUSD",1744416585933,[[121.26,19.55964119],[121.25,46.84286476],[121.24,6.1844],[121.23,20.6204],[121.21,26.18964886]],[[121.27,0.063],[121.31,8.2433],[121.32,19.05810276],[121.33,18.933972],[121.34,20.6667]]]
["bitfinex","SOLUSD",1744416586229,[[121.26,19.55964119],[121.25,54.38286476],[121.24,6.1844],[121.23,20.90472314],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.34,0.063],[121.35,6.401],[121.36,22.2192]]]
["bitfinex","SOLUSD",1744416586428,[[121.26,19.55964119],[121.25,54.38286476],[121.24,6.1844],[121.23,20.90472314],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.33,18.933972],[121.34,11.51810276],[121.35,6.401]]]
["bitfinex","SOLUSD",1744416586849,[[121.26,19.55964119],[121.25,54.38286476],[121.24,24.83404886],[121.23,20.90472314],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.34,11.51810276],[121.35,6.401]]]
["bitfinex","SOLUSD",1744416586850,[[121.26,19.55964119],[121.25,54.38286476],[121.24,24.83404886],[121.23,21.04688471],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.34,11.51810276],[121.35,6.401],[121.4,45.31476476]]]
["bitfinex","SOLUSD",1744416587237,[[121.26,19.55964119],[121.25,54.38286476],[121.24,24.83404886],[121.23,21.04688471],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.33,8.2423],[121.34,11.51810276],[121.35,6.401]]]
["bitfinex","SOLUSD",1744416587733,[[121.26,19.55964119],[121.25,46.84286476],[121.24,24.83404886],[121.23,21.04688471],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.33,8.2423],[121.34,18.85481043],[121.35,6.401]]]
["bitfinex","SOLUSD",1744416587931,[[121.26,19.55964119],[121.25,46.84286476],[121.24,24.83404886],[121.23,28.46688471],[121.22,42.2467]],[[121.27,0.063],[121.32,0.063],[121.33,8.2423],[121.34,30.16775162],[121.35,6.401]]]
["bitfinex","SOLUSD",1744416589633,[[121.25,1.5911],[121.24,6.1844],[121.23,7.42],[121.2,20.6255],[121.19,46.33061724]],[[121.27,0.063],[121.3,29.96259005],[121.32,7.76732314],[121.33,28.8472],[121.34,60.06161043]]]
["bitfinex","SOLUSD",1744416589833,[[121.25,12.90404119],[121.24,6.1844],[121.23,15.6684],[121.2,65.87726476],[121.19,5.21587881]],[[121.27,0.063],[121.29,11.31294119],[121.3,18.64964886],[121.31,0.42648471],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416590030,[[121.25,12.90404119],[121.24,6.1844],[121.23,15.6684],[121.2,84.81123676],[121.19,5.21587881]],[[121.27,0.063],[121.3,29.96259005],[121.31,0.42648471],[121.32,7.483],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744416590237,[[121.25,12.90404119],[121.24,6.1844],[121.23,15.6684],[121.2,65.87726476],[121.19,4.21587881]],[[121.27,0.063],[121.29,11.31294119],[121.3,18.64964886],[121.31,0.42648471],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416590537,[[121.25,12.90404119],[121.24,6.1844],[121.23,15.6684],[121.2,84.52691362],[121.19,5.21587881]],[[121.27,0.063],[121.29,11.31294119],[121.3,18.64964886],[121.31,0.42648471],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416590738,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,5.21587881]],[[121.27,0.063],[121.29,11.31294119],[121.3,18.64964886],[121.31,0.42648471],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416591844,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,5.21587881]],[[121.27,0.063],[121.28,8.2453],[121.29,11.31294119],[121.31,39.68573357],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416593017,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,4.21587881]],[[121.27,0.063],[121.28,8.2453],[121.29,11.31294119],[121.31,39.68573357],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416595645,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,5.21587881]],[[121.27,0.063],[121.28,8.2453],[121.29,11.31294119],[121.31,39.68573357],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416596836,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,5.21587881]],[[121.27,0.063],[121.28,8.2453],[121.29,11.31294119],[121.31,39.68573357],[121.32,32.253]]]
["bitfinex","SOLUSD",1744416597043,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,5.21587881]],[[121.27,0.063],[121.28,8.2453],[121.29,11.31294119],[121.31,39.68573357],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416597341,[[121.25,1.5911],[121.24,17.49734119],[121.23,15.6684],[121.2,84.81123676],[121.19,4.21587881]],[[121.27,0.063],[121.28,8.2453],[121.29,11.31294119],[121.31,39.68573357],[121.32,7.483]]]
["bitfinex","SOLUSD",1744416598679,[[121.29,33.8576],[121.28,25.77],[121.26,75.21435481],[121.25,190.94],[121.24,0.28432314]],[[121.32,0.063],[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,6.72093211]]]
["bitfinex","SOLUSD",1744416598838,[[121.32,19.07613357],[121.31,11.31294119],[121.3,52.9560879],[121.29,317.7776],[121.26,38.57752984]],[[121.34,0.063],[121.35,0.063],[121.36,0.063],[121.37,0.03],[121.41,21.15647047]]]
["bitfinex","SOLUSD",1744416599039,[[121.34,19.07613357],[121.33,56.56470595],[121.32,18.933972],[121.3,8.42],[121.29,316.7776]],[[121.36,0.063],[121.37,0.03],[121.41,12.91977047],[121.43,180.94162482],[121.44,11.34294119]]]
["bitfinex","SOLUSD",1744416599355,[[121.35,84.55947795],[121.34,0.14216157],[121.32,1.0],[121.29,315.1368],[121.23,41.94184968]],[[121.36,0.063],[121.37,0.03],[121.41,12.91977047],[121.43,180.94162482],[121.44,8.2648]]]
["bitfinex","SOLUSD",1744416599548,[[121.36,6.2168],[121.35,84.55947795],[121.34,0.14216157],[121.32,1.0],[121.29,308.92]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,8.2648],[121.45,90.53609469],[122.02,33.7367]]]
["bitfinex","SOLUSD",1744416599755,[[121.37,11.31294119],[121.36,6.2168],[121.35,73.24653676],[121.34,0.14216157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,8.40696157],[121.45,90.53609469],[121.74,3.294757]]]
["bitfinex","SOLUSD",1744416599957,[[121.37,11.31294119],[121.36,6.2168],[121.35,73.24653676],[121.34,0.14216157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,8.40696157],[121.45,90.53609469],[121.56,258.6006605]]]
["bitfinex","SOLUSD",1744416600141,[[121.37,38.48611319],[121.36,6.2168],[121.35,73.24653676],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,0.03],[121.45,77.5635535],[121.46,6.4882]]]
["bitfinex","SOLUSD",1744416600455,[[121.37,19.83646433],[121.36,6.2168],[121.35,54.31256476],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,0.03],[121.45,77.5635535],[121.46,6.4882]]]
["bitfinex","SOLUSD",1744416600456,[[121.37,19.83646433],[121.36,6.2168],[121.35,54.31256476],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,0.03],[121.45,88.87649469],[121.46,6.63036157]]]
["bitfinex","SOLUSD",1744416600759,[[121.37,19.55214119],[121.36,6.2168],[121.35,73.24653676],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,11.34294119],[121.45,77.5635535],[121.46,6.63036157]]]
["bitfinex","SOLUSD",1744416601057,[[121.37,19.55214119],[121.36,6.2168],[121.35,73.24653676],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,11.34294119],[121.45,85.7977535],[121.46,6.63036157]]]
["bitfinex","SOLUSD",1744416601257,[[121.37,25.87327406],[121.36,6.2168],[121.35,45.62884606],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,17.66407406],[121.45,85.7977535],[121.46,6.63036157]]]
["bitfinex","SOLUSD",1744416601459,[[121.37,25.87327406],[121.36,6.2168],[121.35,45.62884606],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,0.03],[121.45,85.7977535],[121.46,6.63036157]]]
["bitfinex","SOLUSD",1744416601660,[[121.37,25.87327406],[121.36,6.2168],[121.35,45.62884606],[121.34,20.74396157],[121.32,1.0]],[[121.41,12.91977047],[121.43,180.94162482],[121.44,0.03],[121.45,103.43182756],[121.46,6.63036157]]]
["bitfinex","SOLUSD",1744416601878,[[121.37,25.87327406],[121.36,6.2168],[121.35,45.62884606],[121.34,20.74396157],[121.32,1.0]],[[121.43,0.03],[121.44,0.03],[121.45,25.89827406],[121.46,6.4882],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416602370,[[121.37,44.80724606],[121.36,6.2168],[121.35,26.69487406],[121.34,20.74396157],[121.32,1.0]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,32.35567406],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416602863,[[121.37,44.80724606],[121.36,6.2168],[121.35,26.69487406],[121.34,20.74396157],[121.32,1.0]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,14.7216],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416603043,[[121.38,18.933972],[121.37,26.01543563],[121.36,26.8159],[121.35,27.69487406],[121.34,41.2032]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,0.03],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416603240,[[121.38,54.34428169],[121.37,8.2392],[121.36,26.8159],[121.35,10.0608],[121.34,41.2032]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,0.03],[121.47,17.66407406]]]
["bitfinex","SOLUSD",1744416603563,[[121.38,54.34428169],[121.37,8.2392],[121.36,26.8159],[121.35,9.0608],[121.34,42.2032]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,0.03],[121.47,17.66407406]]]
["bitfinex","SOLUSD",1744416603760,[[121.39,54.20212012],[121.38,0.14216157],[121.37,28.8373],[121.36,6.2168],[121.35,10.0608]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,0.03],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416603966,[[121.4,18.933972],[121.39,61.76428169],[121.37,70.0336],[121.36,88.8168],[121.35,1.6408]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,0.03],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416604166,[[121.42,46.58440763],[121.41,0.14216157],[121.4,38.22647406],[121.39,7.42],[121.37,42.1963]],[[121.43,0.03],[121.44,0.03],[121.45,0.03],[121.46,0.03],[121.47,0.03]]]
["bitfinex","SOLUSD",1744416604338,[[121.43,54.34428169],[121.42,40.72672739],[121.39,379.31715019],[121.38,1.64633023],[121.37,41.1963]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,0.03],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416604540,[[121.44,25.05407406],[121.42,55.467872],[121.41,0.14216157],[121.4,17.63407406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,17.66407406],[121.51,8.2599]]]
["bitfinex","SOLUSD",1744416604745,[[121.44,25.05407406],[121.42,55.467872],[121.41,0.14216157],[121.4,17.63407406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,17.66407406],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416605155,[[121.44,25.05407406],[121.42,55.467872],[121.41,0.14216157],[121.4,17.63407406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,0.03],[121.51,17.66407406]]]
["bitfinex","SOLUSD",1744416605340,[[121.44,25.05407406],[121.42,55.467872],[121.41,0.14216157],[121.4,58.81847406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,17.66407406],[121.51,8.2601]]]
["bitfinex","SOLUSD",1744416605840,[[121.44,25.05407406],[121.42,55.467872],[121.41,0.14216157],[121.4,58.81847406],[121.39,365.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,17.66407406],[121.51,8.2601]]]
["bitfinex","SOLUSD",1744416606047,[[121.44,25.05407406],[121.42,55.467872],[121.41,0.14216157],[121.4,58.81847406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,17.66407406],[121.51,8.2601]]]
["bitfinex","SOLUSD",1744416606249,[[121.44,33.28857406],[121.42,47.232072],[121.41,0.14216157],[121.4,58.81847406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,25.89447406],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416606749,[[121.44,33.28857406],[121.42,47.232072],[121.41,4.21282455],[121.4,58.81847406],[121.39,364.44]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,25.89447406],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416607552,[[121.44,25.05407406],[121.43,8.2349],[121.42,1.6384],[121.4,38.22687406],[121.39,289.05226157]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.5,25.89447406],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416607553,[[121.44,25.05407406],[121.43,8.2349],[121.42,1.6384],[121.4,38.22687406],[121.39,289.05226157]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,17.80623563],[121.5,8.2604]]]
["bitfinex","SOLUSD",1744416607759,[[121.44,25.05407406],[121.43,8.2349],[121.42,1.6384],[121.4,57.16084606],[121.39,289.05226157]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,17.80623563],[121.5,8.2604]]]
["bitfinex","SOLUSD",1744416607957,[[121.44,33.28857406],[121.42,22.2275],[121.4,36.56804606],[121.39,290.05226157],[121.33,44.77]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416608172,[[121.44,33.28857406],[121.42,22.2275],[121.4,36.56804606],[121.39,290.05226157],[121.33,86.44563984]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416608564,[[121.44,33.28857406],[121.42,22.2275],[121.4,36.56804606],[121.39,289.05226157],[121.38,1.0]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416608871,[[121.44,33.28857406],[121.42,22.2275],[121.4,36.56804606],[121.39,290.05226157],[86.488,11.07011075]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416609060,[[121.44,33.28857406],[121.42,22.2275],[121.41,4.13773921],[121.4,36.56804606],[121.39,290.05226157]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416609875,[[121.44,52.22254606],[121.42,22.36966157],[121.41,4.13773921],[121.4,17.63407406],[121.39,289.9101]],[[121.45,0.03],[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744416610549,[[121.45,0.14216157],[121.44,69.85662012],[121.42,22.2275],[121.41,86.73773921],[121.4,41.1837]],[[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416610874,[[121.45,54.34428169],[121.44,15.6545],[121.42,23.2275],[121.41,85.73773921],[121.4,41.1837]],[[121.46,0.03],[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03]]]
["bitfinex","SOLUSD",1744416611171,[[121.46,24.998972],[121.45,35.41030969],[121.44,36.2407],[121.42,84.2384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.54,8.2279]]]
["bitfinex","SOLUSD",1744416611466,[[121.46,42.63304606],[121.45,17.63407406],[121.44,36.2407],[121.42,84.2384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.53,25.86267406]]]
["bitfinex","SOLUSD",1744416611647,[[121.46,42.77520763],[121.45,17.63407406],[121.44,36.2407],[121.42,84.2384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.53,8.2286]]]
["bitfinex","SOLUSD",1744416613171,[[121.46,51.00830763],[121.45,17.63407406],[121.44,28.0062],[121.42,84.2384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.55,8.227]]]
["bitfinex","SOLUSD",1744416613372,[[121.46,51.00830763],[121.45,17.63407406],[121.44,28.0062],[121.42,84.2384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.54,17.63407406]]]
["bitfinex","SOLUSD",1744416613757,[[121.46,25.86717406],[121.45,17.63407406],[121.44,28.0062],[121.42,84.2384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,17.63407406]]]
["bitfinex","SOLUSD",1744416614071,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,84.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,17.63407406]]]
["bitfinex","SOLUSD",1744416614374,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.79801043],[121.43,6.20716157],[121.42,84.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,17.63407406]]]
["bitfinex","SOLUSD",1744416614670,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,84.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.53,17.77623563]]]
["bitfinex","SOLUSD",1744416615165,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,84.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,8.229]]]
["bitfinex","SOLUSD",1744416615369,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,84.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,25.86307406]]]
["bitfinex","SOLUSD",1744416615566,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,84.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,8.229]]]
["bitfinex","SOLUSD",1744416616073,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,83.2384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,8.229]]]
["bitfinex","SOLUSD",1744416616370,[[121.46,25.86717406],[121.45,17.63407406],[121.44,46.940172],[121.43,6.20716157],[121.42,1.6384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,8.229]]]
["bitfinex","SOLUSD",1744416616769,[[121.46,17.63407406],[121.45,25.86757406],[121.44,26.353972],[121.43,6.20716157],[121.42,1.6384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,17.63407406]]]
["bitfinex","SOLUSD",1744416616974,[[121.46,25.86717406],[121.44,26.353972],[121.43,6.20716157],[121.42,1.6384],[121.41,4.13773921]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,17.66407406],[121.57,49.54999]]]
["bitfinex","SOLUSD",1744416617159,[[121.46,25.86717406],[121.45,17.63407406],[121.44,26.353972],[121.43,6.20716157],[121.42,1.6384]],[[121.47,0.03],[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.52,17.63407406]]]
["bitfinex","SOLUSD",1744416617863,[[121.47,18.64964886],[121.46,62.57738169],[121.44,7.70432314],[121.43,7.20716157],[121.42,83.2384]],[[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.57,7.42],[121.58,1.639]]]
["bitfinex","SOLUSD",1744416618177,[[121.48,17.63407406],[121.47,18.64964886],[121.46,8.65958471],[121.45,17.63407406],[121.44,7.42]],[[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.54,8.228],[121.56,24.31783563]]]
["bitfinex","SOLUSD",1744416618347,[[121.48,17.63407406],[121.47,18.64964886],[121.46,29.24248471],[121.45,17.63407406],[121.44,7.42]],[[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.54,8.228],[121.55,17.63407406]]]
["bitfinex","SOLUSD",1744416619253,[[121.48,25.86587406],[121.47,18.64964886],[121.46,21.00938471],[121.45,17.63407406],[121.44,7.42]],[[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.54,8.228],[121.55,17.63407406]]]
["bitfinex","SOLUSD",1744416620169,[[121.48,64.10588169],[121.47,18.64964886],[121.46,21.00938471],[121.44,7.42],[121.43,65.9451]],[[121.49,0.03],[121.5,0.03],[121.51,0.03],[121.57,8.2261],[121.59,20.561]]]
["bitfinex","SOLUSD",1744416620464,[[121.5,35.41030969],[121.49,18.933972],[121.48,36.5951],[121.47,42.1622],[121.45,9.13670102]],[[121.51,0.03],[121.58,8.2254],[121.6,17.80623563],[121.61,20.5578],[121.65,43.40406406]]]
["bitfinex","SOLUSD",1744416620669,[[121.5,87.78212012],[121.48,36.73726157],[121.47,41.1622],[121.45,1.0],[121.43,50.31688687]],[[121.51,0.03],[121.52,0.03],[121.57,25.86017406],[121.59,0.14216157],[121.6,38.22467406]]]
["bitfinex","SOLUSD",1744416620976,[[121.5,70.14804606],[121.48,36.73726157],[121.47,41.1622],[121.45,18.63407406],[121.43,50.31688687]],[[121.51,0.03],[121.52,0.03],[121.57,25.86017406],[121.59,0.14216157],[121.6,38.22467406]]]
["bitfinex","SOLUSD",1744416621163,[[121.5,96.01252012],[121.48,28.50546157],[121.47,41.1622],[121.45,1.0],[121.43,50.31688687]],[[121.51,0.03],[121.52,0.03],[121.57,25.85997406],[121.59,0.14216157],[121.6,38.22467406]]]
["bitfinex","SOLUSD",1744416621362,[[121.5,96.01252012],[121.48,28.50546157],[121.47,42.1622],[121.43,50.31688687],[86.667,0.555]],[[121.51,0.03],[121.52,0.03],[121.57,8.2259],[121.58,17.63407406],[121.59,0.14216157]]]
["bitfinex","SOLUSD",1744416621678,[[121.5,96.01252012],[121.48,28.50546157],[121.47,42.1622],[121.43,50.31688687],[121.41,48.90773921]],[[121.51,0.03],[121.52,0.03],[121.58,25.85937406],[121.59,0.14216157],[121.63,41.1102]]]
["bitfinex","SOLUSD",1744416621976,[[121.5,96.01252012],[121.48,28.50546157],[121.47,42.1622],[121.43,50.31688687],[121.41,48.90773921]],[[121.51,0.03],[121.52,0.03],[121.58,25.85937406],[121.59,0.14216157],[121.63,42.11019]]]
["bitfinex","SOLUSD",1744416622179,[[121.5,96.15468169],[121.48,28.3633],[121.47,42.1622],[121.43,131.91688687],[121.41,48.90773921]],[[121.51,0.03],[121.52,0.03],[121.58,8.2253],[121.59,17.77623563],[121.63,41.1102]]]
["bitfinex","SOLUSD",1744416622859,[[121.51,19.07613357],[121.5,138.80684812],[121.48,8.7838],[121.47,122.7622],[121.43,70.31688687]],[[121.6,0.03],[121.61,17.63407406],[121.62,15.2967],[121.69,81.2],[121.7,20.0]]]
["bitfinex","SOLUSD",1744416623070,[[121.57,17.63407406],[121.55,17.63407406],[121.51,19.07613357],[121.5,103.5387],[121.49,1.0]],[[121.6,0.03],[121.62,32.93077406],[121.63,0.14216157],[121.69,81.2],[121.7,20.0]]]
["bitfinex","SOLUSD",1744416623267,[[121.58,17.63407406],[121.56,8.2263],[121.55,25.21407406],[121.54,18.933972],[121.53,20.571]],[[121.6,0.03],[121.61,8.2233],[121.62,7.7167],[121.64,20.5528],[121.65,17.63407406]]]
["bitfinex","SOLUSD",1744416623464,[[121.58,17.63407406],[121.56,8.2263],[121.55,25.21407406],[121.54,18.933972],[121.53,20.571]],[[121.6,0.03],[121.61,8.2233],[121.62,25.35077406],[121.64,20.69496157],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416623663,[[121.57,17.63407406],[121.55,25.21407406],[121.54,18.933972],[121.53,20.571]],[[121.6,0.03],[121.61,8.2233],[121.62,25.35077406],[121.64,20.69496157],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416623664,[[121.57,17.63407406],[121.55,15.8068],[121.54,18.933972],[121.53,20.571],[121.5,84.78627406]],[[121.6,0.03],[121.61,25.85737406],[121.62,7.7167],[121.64,39.62893357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416623865,[[121.56,17.63407406],[121.55,15.8068],[121.54,18.933972],[121.53,20.571],[121.5,84.78627406]],[[121.6,0.03],[121.61,25.85737406],[121.62,7.7167],[121.64,39.62893357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416624170,[[121.56,17.63407406],[121.55,15.8068],[121.54,18.933972],[121.53,20.571],[121.5,84.78627406]],[[121.6,0.03],[121.61,8.2233],[121.62,7.7167],[121.64,39.34461043],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416624492,[[121.57,17.63407406],[121.55,15.8068],[121.54,18.933972],[121.53,20.571],[121.5,84.78627406]],[[121.6,0.03],[121.61,8.2233],[121.62,7.7167],[121.64,39.486772],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416624654,[[121.57,17.63407406],[121.56,8.2263],[121.55,7.58],[121.54,18.933972],[121.53,20.571]],[[121.6,0.03],[121.61,25.85737406],[121.62,7.7167],[121.64,39.62893357],[121.65,17.63407406]]]
["bitfinex","SOLUSD",1744416624856,[[121.57,17.63407406],[121.56,8.2263],[121.55,7.58],[121.54,18.933972],[121.53,20.571]],[[121.6,0.03],[121.61,25.85737406],[121.62,7.7167],[121.64,39.62893357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416625281,[[121.57,17.63407406],[121.55,15.8067],[121.54,18.933972],[121.53,20.571],[87.579,0.61931818]],[[121.6,0.03],[121.61,25.85737406],[121.62,7.7167],[121.64,39.62893357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416625579,[[121.55,7.58],[121.54,8.2274],[121.51,20.71616157],[121.49,282.4],[121.48,8.7838]],[[121.6,0.03],[121.61,25.85737406],[121.62,7.7167],[121.63,20.5557],[121.64,19.07613357]]]
["bitfinex","SOLUSD",1744416625773,[[121.56,17.63407406],[121.55,7.58],[121.54,8.2274],[121.52,18.933972],[121.51,20.71616157]],[[121.6,17.66407406],[121.61,8.2233],[121.62,7.7167],[121.64,19.07613357],[155.23,0.36520089]]]
["bitfinex","SOLUSD",1744416626276,[[121.56,17.63407406],[121.55,7.58],[121.54,8.2274],[121.52,18.933972],[121.51,20.71616157]],[[121.6,0.03],[121.61,8.2233],[121.62,28.2737],[121.64,19.07613357],[121.65,0.99999]]]
["bitfinex","SOLUSD",1744416626474,[[121.56,17.63407406],[121.55,15.807],[121.52,18.933972],[121.51,20.71616157],[87.579,0.61931818]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416626673,[[121.56,17.63407406],[121.55,7.58],[121.54,8.2274],[121.52,18.933972],[121.51,20.71616157]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416627386,[[121.56,17.63407406],[121.55,15.807],[121.52,18.933972],[121.51,20.71616157],[87.579,0.61931818]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,17.63407406]]]
["bitfinex","SOLUSD",1744416627681,[[121.56,17.63407406],[121.55,15.807],[121.52,18.933972],[121.51,20.71616157],[87.579,0.61931818]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416628084,[[121.56,17.63407406],[121.55,15.807],[121.52,18.933972],[121.51,20.71616157],[121.33,0.063]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416628993,[[121.58,17.63407406],[121.56,8.2263],[121.55,25.21407406],[121.52,39.505272],[121.51,0.14216157]],[[121.6,0.03],[121.61,8.2233],[121.62,28.2737],[121.64,19.07613357],[121.65,0.99999]]]
["bitfinex","SOLUSD",1744416629166,[[121.57,17.63407406],[121.56,8.2263],[121.55,25.21407406],[121.52,39.505272],[121.51,0.14216157]],[[121.6,0.03],[121.61,8.2233],[121.62,45.90777406],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416631074,[[121.55,25.21407406],[121.54,8.2274],[121.52,39.505272],[121.51,0.14216157],[121.5,84.78627406]],[[121.6,17.66407406],[121.61,8.2233],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416631586,[[121.56,17.63407406],[121.55,15.8068],[121.52,39.505272],[121.51,0.14216157],[121.5,84.78627406]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416631772,[[121.57,17.63407406],[121.55,15.8068],[121.52,39.505272],[121.51,0.14216157],[121.5,84.78627406]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.63406406]]]
["bitfinex","SOLUSD",1744416632287,[[121.57,17.63407406],[121.55,15.8068],[121.52,39.505272],[121.51,0.14216157],[121.5,84.78627406]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,18.66406406]]]
["bitfinex","SOLUSD",1744416633287,[[121.57,17.63407406],[121.55,15.8068],[121.52,39.505272],[121.51,0.14216157],[121.5,84.78627406]],[[121.6,0.03],[121.61,25.85737406],[121.62,28.2737],[121.64,19.07613357],[121.65,17.66407406]]]
["bitfinex","SOLUSD",1744416634187,[[121.58,17.63407406],[121.55,25.21407406],[121.54,1.6302],[121.53,20.5699],[121.52,18.933972]],[[121.6,0.03],[121.62,15.9393],[121.64,39.62903357],[121.65,0.03],[121.66,14.28591974]]]
["bitfinex","SOLUSD",1744416634489,[[121.58,17.63407406],[121.56,8.2263],[121.55,25.21407406],[121.54,7.7162],[121.53,20.5699]],[[121.6,0.03],[121.62,15.9393],[121.64,39.62903357],[121.65,0.03],[121.66,14.28591974]]]
["bitfinex","SOLUSD",1744416634490,[[121.58,17.63407406],[121.56,8.2263],[121.55,25.21407406],[121.54,7.7162],[121.53,20.5699]],[[121.6,0.03],[121.61,8.2231],[121.62,6.1221],[121.63,17.63407406],[121.64,39.62903357]]]
["bitfinex","SOLUSD",1744416635068,[[121.59,17.63407406],[121.56,8.2263],[121.55,44.14804606],[121.54,28.42636157],[121.51,1.0]],[[121.6,0.03],[121.62,14.3447],[121.63,17.63407406],[121.64,20.69506157],[121.65,1.5712]]]
["bitfinex","SOLUSD",1744416635369,[[121.59,17.63407406],[121.56,8.2263],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0]],[[121.6,0.03],[121.62,14.3447],[121.63,17.63407406],[121.64,20.69506157],[121.65,1.5712]]]
["bitfinex","SOLUSD",1744416635674,[[121.59,17.63407406],[121.56,8.2263],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0]],[[121.6,0.03],[121.62,14.3447],[121.64,38.32913563],[121.65,1.5712],[121.7,59.72206406]]]
["bitfinex","SOLUSD",1744416635879,[[121.59,17.63407406],[121.58,8.225],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0]],[[121.6,0.03],[121.62,14.3447],[121.64,38.32913563],[121.65,1.5712],[121.69,0.99999]]]
["bitfinex","SOLUSD",1744416636688,[[121.58,25.85907406],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0],[121.45,61.39388236]],[[121.6,0.03],[121.62,31.97877406],[121.64,20.69506157],[121.65,19.20527406],[121.69,0.99999]]]
["bitfinex","SOLUSD",1744416636992,[[121.58,17.63407406],[121.57,8.2253],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0]],[[121.6,0.03],[121.62,14.3447],[121.63,17.63407406],[121.64,20.69506157],[121.65,19.20527406]]]
["bitfinex","SOLUSD",1744416637171,[[121.59,17.63407406],[121.57,8.2253],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0]],[[121.6,0.03],[121.62,14.3447],[121.63,17.63407406],[121.64,20.69506157],[121.65,19.20527406]]]
["bitfinex","SOLUSD",1744416637172,[[121.59,17.63407406],[121.57,8.2253],[121.55,44.14804606],[121.54,28.42636157],[121.52,1.0]],[[121.6,0.03],[121.62,14.3447],[121.63,17.63407406],[121.64,20.69506157],[121.65,1.5712]]]
["bitfinex","SOLUSD",1744416638487,[[121.59,17.63407406],[121.58,8.2246],[121.55,44.14804606],[121.54,28.42636157],[121.52,7.67812841]],[[121.6,0.03],[121.63,8.2219],[121.64,38.18697406],[121.65,1.5712],[121.66,26.65613357]]]
["bitfinex","SOLUSD",1744416638787,[[121.59,17.63407406],[121.58,8.2246],[121.55,44.14804606],[121.54,28.42636157],[121.52,7.67812841]],[[121.6,0.03],[121.62,8.2223],[121.64,38.18697406],[121.65,7.9709],[121.66,26.65613357]]]
["bitfinex","SOLUSD",1744416639988,[[121.59,17.63407406],[121.58,8.2246],[121.55,44.14804606],[121.54,28.42636157],[121.52,7.67812841]],[[121.6,0.03],[121.63,8.2216],[121.64,38.18697406],[121.65,7.9709],[121.66,26.65613357]]]
["bitfinex","SOLUSD",1744416640177,[[121.59,25.85837406],[121.55,64.71454606],[121.54,7.85836157],[121.53,41.1415],[121.52,7.67812841]],[[121.6,0.03],[121.63,8.2216],[121.65,7.9709],[121.66,47.20553357],[121.67,6.67484807]]]
["bitfinex","SOLUSD",1744416640366,[[121.59,25.85837406],[121.55,64.71454606],[121.54,7.85836157],[121.53,41.1415],[121.52,7.67812841]],[[121.6,0.03],[121.63,8.2216],[121.64,17.63407406],[121.65,7.9709],[121.66,47.20553357]]]
["bitfinex","SOLUSD",1744416641491,[[121.59,25.85837406],[121.55,64.71454606],[121.54,7.85836157],[121.53,42.1415],[121.52,6.67812841]],[[121.6,0.03],[121.64,8.2209],[121.65,25.60497406],[121.66,47.20553357],[121.74,302.48]]]
["bitfinex","SOLUSD",1744416641677,[[121.59,25.85837406],[121.55,64.71454606],[121.54,7.85836157],[121.53,42.1415],[121.52,6.67812841]],[[121.6,0.03],[121.64,25.85497406],[121.65,7.9709],[121.66,47.20553357],[121.74,344.23092325]]]
["bitfinex","SOLUSD",1744416641991,[[121.59,44.79234606],[121.57,0.14216157],[121.56,20.5647],[121.55,25.21407406],[121.54,8.7162]],[[121.6,0.03],[121.65,16.1912],[121.66,17.63407406],[121.68,20.68806157],[121.7,66.30207406]]]
["bitfinex","SOLUSD",1744416642305,[[121.59,62.42642012],[121.57,0.14216157],[121.56,20.5647],[121.55,7.58],[121.54,8.7162]],[[121.6,0.03],[121.65,8.2503],[121.67,17.63407406],[121.68,28.66606157],[121.7,66.30207406]]]
["bitfinex","SOLUSD",1744416642898,[[121.59,64.22268169],[121.57,0.14216157],[121.56,61.6961],[121.55,7.58],[121.54,16.22270102]],[[121.6,0.03],[121.65,8.2503],[121.67,17.63407406],[121.68,28.66606157],[121.7,66.30207406]]]
["bitfinex","SOLUSD",1744416642899,[[121.59,64.22268169],[121.57,0.14216157],[121.56,61.6961],[121.55,7.58],[121.54,16.22270102]],[[121.6,0.03],[121.65,0.03],[121.67,8.2195],[121.68,7.978],[121.7,20.5428]]]
["bitfinex","SOLUSD",1744416643068,[[121.64,17.63407406],[121.6,17.77623563],[121.59,49.373272],[121.57,1.0],[121.56,41.1314]],[[121.65,0.03],[121.67,8.2195],[121.68,7.978],[121.7,20.68496157],[121.71,18.64964886]]]
["bitfinex","SOLUSD",1744416643270,[[121.64,17.63407406],[121.62,26.513972],[121.6,17.77623563],[121.59,53.39140951],[121.57,1.0]],[[121.65,0.03],[121.68,16.1967],[121.69,17.63407406],[121.7,20.5428],[121.72,50.75667974]]]
["bitfinex","SOLUSD",1744416643597,[[121.64,17.63407406],[121.62,26.513972],[121.61,20.5574],[121.6,24.09923563],[121.59,6.67223751]],[[121.65,0.03],[121.69,8.2179],[121.7,17.63407406],[121.71,7.978],[121.72,23.76948447]]]
["bitfinex","SOLUSD",1744416644180,[[121.64,25.85497406],[121.62,26.513972],[121.61,20.5574],[121.6,24.09923563],[121.59,47.79343751]],[[121.65,0.03],[121.69,8.2179],[121.7,17.63407406],[121.71,7.978],[121.72,23.76948447]]]
["bitfinex","SOLUSD",1744416644379,[[121.64,25.85497406],[121.62,26.513972],[121.61,20.5574],[121.6,24.09923563],[121.59,46.79343751]],[[121.65,0.03],[121.69,8.2179],[121.7,17.63407406],[121.71,7.978],[121.72,23.76948447]]]
["bitfinex","SOLUSD",1744416644580,[[121.64,25.85497406],[121.62,26.513972],[121.61,20.5574],[121.6,24.09923563],[121.59,47.79343751]],[[121.65,0.03],[121.69,8.2179],[121.7,17.63407406],[121.71,7.978],[121.72,23.76948447]]]
["bitfinex","SOLUSD",1744416645093,[[121.64,62.56518169],[121.62,26.513972],[121.61,20.5574],[121.6,6.46516157],[121.59,329.93343751]],[[121.65,0.03],[121.72,3.0881229],[121.73,8.008],[121.74,20.5361],[121.76,47.69126242]]]
["bitfinex","SOLUSD",1744416645289,[[121.64,62.56518169],[121.62,7.58],[121.61,20.5574],[121.6,7.323],[121.59,347.2119254]],[[121.65,0.03],[121.72,3.0881229],[121.73,25.64207406],[121.74,20.5361],[121.75,17.77623563]]]
["bitfinex","SOLUSD",1744416645496,[[121.64,62.56518169],[121.62,7.58],[121.61,21.5574],[121.6,6.323],[121.59,347.2119254]],[[121.65,0.03],[121.72,3.0881229],[121.73,25.64207406],[121.74,20.5361],[121.75,17.77623563]]]
["bitfinex","SOLUSD",1744416645786,[[121.64,62.56518169],[121.62,7.58],[121.61,21.5574],[121.6,6.323],[121.59,347.2119254]],[[121.65,0.03],[121.72,20.72219696],[121.73,8.008],[121.74,20.5361],[121.75,17.77623563]]]
["bitfinex","SOLUSD",1744416645992,[[121.64,64.21928169],[121.62,7.58],[121.61,21.5574],[121.6,6.323],[121.59,345.5578254]],[[121.65,0.03],[121.72,3.0881229],[121.73,25.64207406],[121.74,20.5361],[121.75,17.77623563]]]
["bitfinex","SOLUSD",1744416646189,[[121.64,64.21928169],[121.62,7.58],[121.61,20.5574],[121.6,7.323],[121.59,345.5578254]],[[121.65,0.03],[121.72,11.3039229],[121.73,25.64207406],[121.74,20.5361],[121.75,17.77623563]]]
["bitfinex","SOLUSD",1744416646388,[[121.66,0.14216157],[121.65,18.933972],[121.64,84.77168169],[121.63,1.0],[121.62,48.691]],[[121.72,11.3039229],[121.73,8.008],[121.74,38.17017406],[121.75,0.14216157],[121.77,18.64964886]]]
["bitfinex","SOLUSD",1744416646590,[[121.69,17.63407406],[121.67,7.58],[121.66,0.14216157],[121.65,36.56804606],[121.64,30.4274]],[[121.72,3.0881229],[121.73,16.2231],[121.74,38.17017406],[121.77,18.79181043],[121.8,18.63406406]]]
["bitfinex","SOLUSD",1744416646778,[[121.67,7.58],[121.66,0.14216157],[121.65,36.56804606],[121.64,30.4274]],[[121.72,3.0881229],[121.73,16.2231],[121.74,38.17017406],[121.77,18.79181043],[121.8,18.63406406]]]
["bitfinex","SOLUSD",1744416646779,[[121.7,17.63407406],[121.67,7.58],[121.66,0.14216157],[121.65,36.56804606],[121.64,30.4274]],[[121.72,3.0881229],[121.73,6.4297],[121.74,8.2145],[121.76,22.1108],[121.77,18.79181043]]]
["bitfinex","SOLUSD",1744416646983,[[121.7,17.63407406],[121.67,7.58],[121.66,0.14216157],[121.65,42.89104606],[121.64,31.4274]],[[121.72,3.0881229],[121.73,0.03],[121.74,8.2145],[121.75,17.63407406],[121.76,28.5105]]]
["bitfinex","SOLUSD",1744416647183,[[121.71,17.63407406],[121.68,18.933972],[121.67,7.58],[121.66,0.14216157],[121.65,23.95707406]],[[121.72,3.0881229],[121.73,0.03],[121.74,8.2145],[121.75,17.63407406],[121.76,28.5105]]]
["bitfinex","SOLUSD",1744416647379,[[121.71,17.63407406],[121.68,18.933972],[121.67,7.58],[121.66,0.14216157],[121.65,24.95707406]],[[121.72,3.0881229],[121.73,0.03],[121.74,8.2145],[121.75,17.63407406],[121.76,28.5105]]]
["bitfinex","SOLUSD",1744416648199,[[121.71,17.63407406],[121.69,8.2171],[121.68,18.933972],[121.67,7.58],[121.66,20.69016157]],[[121.72,3.0881229],[121.73,0.03],[121.74,8.2145],[121.75,17.63407406],[121.76,28.5105]]]
["bitfinex","SOLUSD",1744416648394,[[121.67,7.58],[121.66,19.07613357],[121.65,23.95707406],[121.64,1.6541],[121.62,42.111]],[[121.72,3.0881229],[121.73,17.66407406],[121.75,38.16927406],[121.76,7.978],[121.78,26.22964886]]]
["bitfinex","SOLUSD",1744416648697,[[121.68,17.63407406],[121.67,7.58],[121.66,27.29553357],[121.65,23.95707406],[121.64,22.206]],[[121.72,28.93769696],[121.73,0.03],[121.75,38.16927406],[121.76,7.978],[121.77,0.42648471]]]
["bitfinex","SOLUSD",1744416649194,[[121.71,36.42588449],[121.7,17.63407406],[121.69,0.28432314],[121.67,36.3462],[121.66,0.28432314]],[[121.72,3.0881229],[121.73,0.03],[121.81,8.0882],[121.84,0.99999],[121.87,20.0]]]
["bitfinex","SOLUSD",1744416649502,[[121.71,36.42588449],[121.7,19.24487406],[121.69,0.28432314],[121.68,1.0],[121.67,36.3462]],[[121.72,3.0881229],[121.73,0.03],[121.77,8.2126],[121.81,8.23036157],[121.85,107.45406406]]]
["bitfinex","SOLUSD",1744416649798,[[121.71,36.42588449],[121.7,19.24487406],[121.69,0.28432314],[121.68,1.0],[121.67,36.3462]],[[121.72,3.0881229],[121.73,0.03],[121.78,8.2118],[121.8,38.15987406],[121.81,8.23036157]]]
["bitfinex","SOLUSD",1744416649994,[[121.71,36.42588449],[121.7,19.24487406],[121.68,1.0],[121.67,36.3462]],[[121.73,0.03],[121.81,8.23036157]]]
["bitfinex","SOLUSD",1744416649995,[[121.71,36.71020763],[121.7,19.24487406],[121.68,1.0],[121.67,36.3462],[121.64,29.13670102]],[[121.73,0.03],[121.79,8.211],[121.81,8.0882],[121.82,20.5224],[121.85,26.25406406]]]
["bitfinex","SOLUSD",1744416650297,[[121.71,36.71020763],[121.7,19.24487406],[121.67,36.3462],[121.64,29.13670102]],[[121.73,0.03],[121.81,8.0882],[121.82,20.5224],[121.85,26.25406406]]]
["bitfinex","SOLUSD",1744416650298,[[121.72,52.40354606],[121.71,0.14216157],[121.7,39.78637406],[121.69,1.0],[121.67,41.0947]],[[121.73,0.03],[121.8,8.2101],[121.81,25.72227406],[121.82,20.5224],[121.83,0.14216157]]]
["bitfinex","SOLUSD",1744416650489,[[121.72,52.40354606],[121.71,0.14216157],[121.7,39.78637406],[121.69,1.0],[121.67,41.0947]],[[121.73,0.03],[121.8,25.84417406],[121.81,8.0882],[121.82,20.5224],[121.83,0.14216157]]]
["bitfinex","SOLUSD",1744416651400,[[121.72,52.40354606],[121.7,39.92853563],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.78,17.63407406],[121.8,46.36957406],[121.81,8.0882],[121.83,0.14216157]]]
["bitfinex","SOLUSD",1744416651601,[[121.72,52.40354606],[121.7,39.92853563],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.78,17.63407406],[121.8,28.7355],[121.81,8.0882],[121.83,0.14216157]]]
["bitfinex","SOLUSD",1744416651904,[[121.72,52.40354606],[121.7,39.92853563],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.79,17.63407406],[121.8,28.7355],[121.81,8.0882],[121.83,0.14216157]]]
["bitfinex","SOLUSD",1744416652079,[[121.72,52.54570763],[121.7,39.78637406],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.8,46.36957406],[121.81,8.0882],[121.83,0.14216157],[121.88,24.77]]]
["bitfinex","SOLUSD",1744416652279,[[121.72,52.54570763],[121.7,39.78637406],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.8,46.36957406],[121.81,8.0882],[121.83,0.14216157],[121.89,24.77]]]
["bitfinex","SOLUSD",1744416652481,[[121.72,33.7538972],[121.7,39.78637406],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.8,46.36957406],[121.81,8.0882],[121.83,0.14216157],[121.89,24.77]]]
["bitfinex","SOLUSD",1744416652482,[[121.72,33.7538972],[121.7,39.78637406],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.78,8.2115],[121.79,17.63407406],[121.8,20.5254],[121.81,8.0882]]]
["bitfinex","SOLUSD",1744416652681,[[121.72,52.40354606],[121.7,39.92853563],[121.67,41.0947],[121.66,1.0],[121.65,47.4235]],[[121.73,0.03],[121.78,8.2115],[121.79,17.63407406],[121.8,20.5254],[121.81,8.0882]]]
["bitfinex","SOLUSD",1744416652899,[[121.72,52.40354606],[121.7,39.92853563],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.78,8.2115],[121.79,17.63407406],[121.8,20.5254],[121.81,8.0882]]]
["bitfinex","SOLUSD",1744416653490,[[121.72,52.54570763],[121.7,39.92853563],[121.68,1.0],[121.67,41.0947],[121.65,47.4235]],[[121.73,0.03],[121.8,46.36957406],[121.81,8.0882],[121.9,61.95327185],[155.21,0.97700223]]]
["bitfinex","SOLUSD",1744416653681,[[121.72,52.54570763],[121.7,39.78637406],[121.69,1.0],[121.67,41.0947],[121.65,65.8705]],[[121.73,0.03],[121.8,25.84417406],[121.81,8.0882],[121.82,20.5222],[121.85,66.28867406]]]
["bitfinex","SOLUSD",1744416653986,[[121.72,59.01700763],[121.7,39.78637406],[121.69,282.92],[121.67,41.0947],[121.65,65.8705]],[[121.73,0.03],[121.8,8.2101],[121.81,25.72227406],[121.82,20.5222],[121.85,66.28867406]]]
["bitfinex","SOLUSD",1744416654495,[[121.74,0.28432314],[121.73,18.79181043],[121.72,97.18998169],[121.7,43.6941],[121.69,281.92]],[[121.81,14.7167],[121.84,20.5189],[121.86,0.03],[121.89,0.99999],[121.91,306.85]]]
["bitfinex","SOLUSD",1744416654696,[[121.78,17.63407406],[121.76,18.64964886],[121.75,17.63407406],[121.74,0.28432314],[121.73,18.79181043]],[[121.82,8.2088],[121.83,17.63407406],[121.84,26.7632],[121.85,19.41043563],[121.86,0.03]]]
["bitfinex","SOLUSD",1744416654900,[[121.8,17.63407406],[121.77,7.90432314],[121.76,18.79181043],[121.75,17.63407406],[121.72,36.2257]],[[121.84,32.08617406],[121.85,1.6342],[121.86,0.03],[121.87,20.65716157],[121.9,18.63406406]]]
["bitfinex","SOLUSD",1744416655083,[[121.8,17.63407406],[121.77,26.553972],[121.76,0.14216157],[121.75,17.63407406],[121.72,36.2257]],[[121.84,14.4521],[121.85,19.26827406],[121.86,0.03],[121.87,20.65716157],[121.88,26.553972]]]
["bitfinex","SOLUSD",1744416655283,[[121.81,17.63407406],[121.77,26.553972],[121.76,1.71946157],[121.75,17.63407406],[121.73,1.0]],[[121.84,6.2443],[121.85,27.47527406],[121.86,0.03],[121.87,20.65716157],[121.9,31.76695394]]]
["bitfinex","SOLUSD",1744416655483,[[121.8,17.63407406],[121.79,8.2106],[121.77,26.69613357],[121.76,22.1092],[121.75,17.63407406]],[[121.84,14.4518],[121.85,19.26827406],[121.86,0.03],[121.87,20.65716157],[121.89,18.64964886]]]
["bitfinex","SOLUSD",1744416656002,[[121.77,17.63407406],[121.75,8.2131],[121.74,18.933972],[121.73,1.71946157],[121.72,6.4713]],[[121.81,17.63407406],[121.84,14.59396157],[121.85,19.26827406],[121.86,18.67964886],[121.87,0.42648471]]]
["bitfinex","SOLUSD",1744416656181,[[121.77,17.63407406],[121.76,8.2128],[121.75,7.62],[121.74,18.79181043],[121.73,1.71946157]],[[121.78,0.03],[121.81,17.63407406],[121.84,35.11266157],[121.85,19.26827406],[121.86,18.67964886]]]
["bitfinex","SOLUSD",1744416656385,[[121.77,17.63407406],[121.76,8.2128],[121.75,7.62],[121.74,18.79181043],[121.73,1.71946157]],[[121.78,0.03],[121.82,17.63407406],[121.84,35.11266157],[121.85,19.26827406],[121.86,18.67964886]]]
["bitfinex","SOLUSD",1744416656702,[[121.77,25.84627406],[121.76,18.64964886],[121.75,25.25407406],[121.74,0.14216157],[121.73,22.25506157]],[[121.78,0.03],[121.83,17.63407406],[121.84,35.11266157],[121.85,19.26827406],[121.86,18.67964886]]]
["bitfinex","SOLUSD",1744416656893,[[121.77,17.9183972],[121.76,26.86224886],[121.75,25.39623563],[121.74,0.14216157],[121.73,22.25506157]],[[121.78,0.03],[121.83,17.63407406],[121.84,34.9705],[121.85,19.26827406],[121.86,18.82181043]]]
["bitfinex","SOLUSD",1744416657099,[[121.77,44.78024606],[121.76,18.64964886],[121.75,25.25407406],[121.73,22.25506157],[121.7,47.77132253]],[[121.78,0.03],[121.83,17.63407406],[121.84,34.9705],[121.85,19.26827406],[121.86,18.82181043]]]
["bitfinex","SOLUSD",1744416657400,[[121.77,44.78024606],[121.75,25.25407406],[121.73,22.25506157],[121.7,47.77132253],[89.0,1.0]],[[121.78,0.03],[121.83,17.63407406],[121.84,34.9705],[121.85,19.26827406],[121.86,18.82181043]]]
["bitfinex","SOLUSD",1744416657600,[[121.77,44.92240763],[121.75,25.25407406],[121.73,22.25506157],[121.7,47.77132253],[89.0,1.0]],[[121.78,0.03],[121.84,34.9705],[121.85,19.26827406],[121.86,18.82181043]]]
["bitfinex","SOLUSD",1744416657601,[[121.77,44.92240763],[121.75,45.78787406],[121.73,1.71946157],[121.7,72.54132253],[121.69,311.05670102]],[[121.78,0.03],[121.84,6.2443],[121.85,1.6342],[121.86,20.5457],[121.9,17.63407406]]]
["bitfinex","SOLUSD",1744416657904,[[121.77,44.92240763],[121.75,45.78787406],[121.73,2.5773],[121.7,72.54132253],[121.69,311.05670102]],[[121.78,0.03],[121.84,14.4522],[121.85,19.26827406],[121.86,20.5457],[121.88,41.16786157]]]
["bitfinex","SOLUSD",1744416658108,[[121.77,44.92240763],[121.75,45.78787406],[121.73,2.5773],[121.7,72.54132253],[121.69,311.05670102]],[[121.78,0.03],[121.83,8.2081],[121.84,6.2443],[121.85,19.26827406],[121.86,20.5457]]]
["bitfinex","SOLUSD",1744416658403,[[121.77,27.28833357],[121.75,28.1538],[121.73,1.5773],[121.72,7.4713],[121.7,72.54132253]],[[121.78,0.03],[121.83,8.2082],[121.84,23.87837406],[121.85,1.6342],[121.86,20.5457]]]
["bitfinex","SOLUSD",1744416658600,[[121.75,7.62],[121.73,22.1142],[121.72,6.4713],[121.7,59.71737406],[121.68,24.77]],[[121.78,0.03],[121.81,17.63407406],[121.83,8.2082],[121.84,6.2443],[121.85,19.41043563]]]
["bitfinex","SOLUSD",1744416658795,[[121.77,17.77623563],[121.76,18.64964886],[121.75,54.00117406],[121.73,42.79226157],[121.72,32.2413]],[[121.78,0.03],[121.84,14.4522],[121.85,1.6342],[121.9,18.63406406],[121.91,329.56371689]]]
["bitfinex","SOLUSD",1744416658994,[[121.78,6.0273],[121.77,36.69463283],[121.76,18.64964886],[121.75,61.1371],[121.73,144.2501]],[[121.87,6.1896],[121.89,1.5344],[121.95,0.99999],[121.96,3.0881229],[121.98,7.62]]]
["bitfinex","SOLUSD",1744416659201,[[121.84,17.63407406],[121.82,0.28432314],[121.81,18.79181043],[121.8,45.15037406],[121.79,0.28432314]],[[121.87,6.1896],[121.88,8.205],[121.89,19.16847406],[121.9,20.51],[121.95,18.63406406]]]
["bitfinex","SOLUSD",1744416659500,[[121.85,35.55247126],[121.82,0.28432314],[121.81,27.41181043],[121.8,309.3563],[121.78,30.7973]],[[121.97,0.99999],[121.99,6.1896],[122.0,82.7344],[122.02,20.0],[122.06,51.68903566]]]
["bitfinex","SOLUSD",1744416659681,[[121.85,62.55108169],[121.83,20.5203],[121.82,4.07351775],[121.81,8.62],[121.8,318.49300102]],[[121.93,17.63407406],[121.94,8.2007],[121.98,0.99999],[121.99,6.1896],[122.0,107.98847406]]]
["bitfinex","SOLUSD",1744416659881,[[121.85,62.55108169],[121.83,20.5203],[121.82,5.07351775],[121.81,7.62],[121.8,318.49300102]],[[121.93,17.63407406],[121.94,8.2007],[121.98,7.58320513],[121.99,6.1896],[122.0,107.98847406]]]
["bitfinex","SOLUSD",1744416660100,[[121.85,62.55108169],[121.83,20.5203],[121.82,4.07351775],[121.81,8.62],[121.8,318.49300102]],[[121.93,17.63407406],[121.94,8.2007],[121.95,17.63407406],[121.96,3.23028447],[121.98,0.99999]]]
["bitfinex","SOLUSD",1744416660407,[[121.85,62.55108169],[121.83,20.5203],[121.82,5.07351775],[121.81,7.62],[121.8,318.49300102]],[[121.92,17.63407406],[121.94,8.2007],[121.95,17.63407406],[121.96,3.23028447],[121.98,0.99999]]]
["bitfinex","SOLUSD",1744416660699,[[121.85,44.77484606],[121.83,20.66246157],[121.82,5.07351775],[121.81,7.62],[121.8,377.17747508]],[[121.93,6.33176157],[121.94,28.7025],[121.95,17.63407406],[121.96,3.23028447],[121.98,0.99999]]]
["bitfinex","SOLUSD",1744416660899,[[121.85,62.40892012],[121.83,20.66246157],[121.82,5.07351775],[121.81,7.62],[121.8,359.54340102]],[[121.91,17.63407406],[121.93,6.33176157],[121.94,28.7025],[121.95,17.63407406],[121.96,3.0881229]]]
["bitfinex","SOLUSD",1744416661103,[[121.85,62.55108169],[121.83,20.5203],[121.82,5.07351775],[121.81,7.62],[121.8,359.54340102]],[[121.93,6.1896],[121.94,28.7025],[121.95,17.77623563],[121.96,3.0881229],[121.99,0.99999]]]
["bitfinex","SOLUSD",1744416661303,[[121.85,68.57838169],[121.83,21.5203],[121.82,4.07351775],[121.81,7.62],[121.8,384.31340102]],[[121.93,6.1896],[121.94,8.2007],[121.96,23.5866229],[121.97,0.14216157],[122.0,27.78846406]]]
["bitfinex","SOLUSD",1744416661482,[[121.86,19.07613357],[121.85,70.01924812],[121.83,1.0],[121.82,4.07351775],[121.81,32.39]],[[121.95,8.2003],[121.96,9.2777229],[121.97,0.14216157],[121.98,20.4955],[122.0,26.78847406]]]
["bitfinex","SOLUSD",1744416661681,[[121.88,8.2045],[121.87,7.62],[121.86,18.933972],[121.85,44.17837406],[121.83,41.0385]],[[121.94,17.63407406],[121.95,8.2003],[121.96,9.2777229],[121.97,0.14216157],[121.99,18.64964886]]]
["bitfinex","SOLUSD",1744416661894,[[121.89,17.63407406],[121.88,8.2045],[121.87,26.553972],[121.86,0.14216157],[121.85,44.17837406]],[[121.94,17.63407406],[121.95,8.2003],[121.96,9.2777229],[121.97,0.14216157],[121.99,18.64964886]]]
["bitfinex","SOLUSD",1744416662204,[[121.87,7.62],[121.85,23.66137406],[121.83,20.52],[121.76,101.6],[121.73,41.0711]],[[121.93,17.63407406],[121.95,25.83437406],[121.96,27.92737176],[121.97,0.14216157],[121.98,41.99129]]]
["bitfinex","SOLUSD",1744416662503,[[121.87,25.25407406],[121.86,26.85534886],[121.85,17.9183972],[121.84,0.14216157],[121.83,20.52]],[[121.92,17.63407406],[121.95,46.33457406],[121.96,28.2116949],[121.97,0.14216157],[121.98,41.99129]]]
["bitfinex","SOLUSD",1744416662708,[[121.88,17.63407406],[121.87,7.62],[121.86,26.85534886],[121.85,17.9183972],[121.84,0.14216157]],[[121.93,17.63407406],[121.94,0.14216157],[121.95,46.33457406],[121.96,28.2116949],[121.97,0.14216157]]]
["bitfinex","SOLUSD",1744416662915,[[121.92,17.63407406],[121.91,18.64964886],[121.9,17.77623563],[121.89,6.547],[121.88,1.87962314]],[[121.96,3.0881229],[122.05,13.91976047],[122.06,83.63716908],[122.07,1.6425],[122.08,178.7335535]]]
["bitfinex","SOLUSD",1744416663204,[[121.95,54.34428169],[121.92,7.62],[121.91,0.28432314],[121.9,282.68],[121.89,15.68370102]],[[121.96,3.0881229],[122.05,12.91977047],[122.06,83.63716908],[122.07,1.6425],[122.08,77.5335535]]]
["bitfinex","SOLUSD",1744416663391,[[121.95,54.34428169],[121.92,7.62],[121.9,282.68],[121.89,15.68370102]],[[121.96,3.0881229],[122.05,12.91977047],[122.06,83.63716908],[122.07,1.6425],[122.08,77.5335535]]]
["bitfinex","SOLUSD",1744416663392,[[121.95,74.95749755],[121.92,8.62],[121.9,309.62068199],[121.89,40.45370102],[121.86,40.29859465]],[[121.96,3.0881229],[122.03,8.1949],[122.04,27.94068199],[122.05,12.91977047],[122.06,83.63716908]]]
["bitfinex","SOLUSD",1744416663594,[[121.95,74.95749755],[121.92,7.62],[121.91,1.0],[121.9,309.62068199],[121.89,46.88617909]],[[121.96,3.0881229],[122.03,8.1949],[122.04,27.94068199],[122.05,33.40327047],[122.06,83.63716908]]]
["bitfinex","SOLUSD",1744416663790,[[121.95,64.22352555],[121.93,20.5029],[121.92,7.62],[121.9,310.62068199],[121.89,46.88617909]],[[121.96,3.0881229],[122.03,8.1949],[122.05,33.40327047],[122.06,83.63716908]]]
["bitfinex","SOLUSD",1744416663791,[[121.95,64.22352555],[121.93,20.5029],[121.92,7.62],[121.9,310.62068199],[121.89,15.68370102]],[[121.96,3.0881229],[122.03,27.94068199],[122.05,61.34395246],[122.06,83.63716908],[122.1,209.85229682]]]
["bitfinex","SOLUSD",1744416664000,[[121.94,8.34286157],[121.93,18.933972],[121.92,7.76216157],[121.9,330.12758199],[121.89,16.68370102]],[[121.96,3.0881229],[122.05,61.34395246],[122.06,83.63716908],[122.1,209.85229682]]]
["bitfinex","SOLUSD",1744416664001,[[121.94,8.34286157],[121.93,18.933972],[121.92,7.76216157],[121.9,330.12758199],[121.89,16.68370102]],[[121.96,3.0881229],[122.0,36.13758199],[122.04,20.4866],[122.05,40.86045246],[122.06,84.63715908]]]
["bitfinex","SOLUSD",1744416664197,[[121.95,27.94068199],[121.94,8.2007],[121.93,18.933972],[121.92,7.76216157],[121.9,330.12758199]],[[121.96,3.0881229],[122.04,20.4866],[122.05,40.86045246],[122.06,84.63715908]]]
["bitfinex","SOLUSD",1744416664198,[[121.95,27.94068199],[121.94,8.2007],[121.93,18.933972],[121.92,7.76216157],[121.9,330.12758199]],[[121.96,3.0881229],[122.01,36.13698199],[122.04,20.62876157],[122.05,40.86045246],[122.06,83.63716908]]]
["bitfinex","SOLUSD",1744416664508,[[121.95,74.95749755],[121.94,8.2007],[121.92,29.125],[121.9,375.40578199],[121.89,22.10440758]],[[121.96,3.0881229],[122.04,36.13478199],[122.05,12.91977047],[122.06,83.63716908],[122.07,29.7741]]]
["bitfinex","SOLUSD",1744416664806,[[121.95,74.95749755],[121.94,8.2007],[121.92,28.125],[121.91,1.0],[121.9,375.40578199]],[[121.96,3.0881229],[122.04,36.13478199],[122.05,12.91977047],[122.06,83.63716908],[122.07,29.7741]]]
["bitfinex","SOLUSD",1744416664998,[[121.95,74.95749755],[121.94,8.2007],[121.93,1.0],[121.92,28.125],[121.9,375.40578199]],[[121.96,3.0881229],[122.04,36.13478199],[122.05,12.91977047],[122.06,83.63716908],[122.07,29.7741]]]
["bitfinex","SOLUSD",1744416665203,[[121.95,74.95749755],[121.94,8.2007],[121.93,1.0],[121.92,7.62],[121.9,375.40578199]],[[122.05,12.91977047],[122.06,91.83036908],[122.07,1.6725],[122.08,77.5335535],[122.09,123.85477133]]]
["bitfinex","SOLUSD",1744416665399,[[122.02,27.94068199],[121.96,20.67143357],[121.95,28.94068199],[121.94,28.7025],[121.93,41.0045]],[[122.05,21.11327047],[122.06,111.57785107],[122.07,1.6725],[122.08,77.5335535],[122.09,123.9969329]]]
["bitfinex","SOLUSD",1744416665601,[[122.02,27.94068199],[121.99,7.62],[121.97,0.14216157],[121.96,20.529272],[121.95,28.94068199]],[[122.05,12.91977047],[122.06,119.77075107],[122.07,1.6725],[122.08,77.5335535],[122.09,123.9969329]]]
["bitfinex","SOLUSD",1744416665809,[[122.02,27.94068199],[122.0,8.1964],[121.99,7.62],[121.97,20.63886157],[121.96,27.076272]],[[122.06,42.74798199],[122.07,1.6725],[122.09,20.61886157],[122.1,35.56068199],[122.11,18.64964886]]]
["bitfinex","SOLUSD",1744416665994,[[122.02,27.94068199],[122.0,36.13708199],[121.99,26.553972],[121.97,20.63886157],[121.96,8.1423]],[[122.06,14.8073],[122.07,29.61318199],[122.09,20.4767],[122.1,35.56068199],[122.11,1.14215157]]]
["bitfinex","SOLUSD",1744416666198,[[122.05,27.94068199],[122.0,36.42140513],[121.99,7.62],[121.97,0.14216157],[121.96,8.1423]],[[122.07,0.03],[122.14,6.6144],[122.15,1.6425],[122.17,12.91977047],[122.19,72.68902566]]]
["bitfinex","SOLUSD",1744416666502,[[122.04,35.56068199],[122.0,55.07105399],[121.99,0.14216157],[121.97,10.13670102],[121.96,8.1423]],[[122.07,0.03],[122.09,27.94068199],[122.12,0.14216157],[122.14,7.61439],[122.15,29.58318199]]]
["bitfinex","SOLUSD",1744416666696,[[122.04,35.56068199],[122.0,55.07105399],[121.99,0.14216157],[121.97,10.13670102],[121.96,8.1423]],[[122.07,0.03],[122.09,27.94068199],[122.12,0.14216157],[122.13,26.26964886],[122.14,7.61439]]]
["bitfinex","SOLUSD",1744416666897,[[122.04,35.56068199],[122.0,55.07105399],[121.99,0.14216157],[121.97,1.0],[121.96,8.1423]],[[122.07,0.03],[122.08,27.94068199],[122.12,0.14216157],[122.13,26.26964886],[122.14,7.61439]]]
["bitfinex","SOLUSD",1744416667217,[[122.05,27.94068199],[122.04,7.62],[122.0,55.07105399],[121.99,0.14216157],[121.97,1.0]],[[122.07,0.03],[122.08,8.1915],[122.11,20.4734],[122.12,0.14216157],[122.13,7.62]]]
["bitfinex","SOLUSD",1744416667398,[[122.05,27.94068199],[122.04,7.62],[122.03,18.64964886],[122.02,0.14216157],[122.0,55.07105399]],[[122.07,0.03],[122.09,8.1911],[122.1,27.94068199],[122.11,20.4734],[122.13,7.62]]]
["bitfinex","SOLUSD",1744416667606,[[122.05,27.94068199],[122.04,7.62],[122.01,18.64964886],[122.0,57.0553667],[121.98,1.0]],[[122.07,0.03],[122.08,8.1914],[122.11,20.4734],[122.13,7.62],[122.14,7.75655157]]]
["bitfinex","SOLUSD",1744416667915,[[122.05,27.94068199],[122.04,7.62],[122.02,8.1951],[122.01,18.64964886],[122.0,48.8589667]],[[122.07,0.03],[122.09,27.94068199],[122.11,20.4734],[122.12,8.1886],[122.13,7.62]]]
["bitfinex","SOLUSD",1744416668097,[[122.05,27.94068199],[122.04,7.62],[122.02,8.1951],[122.01,18.64964886],[122.0,48.8589667]],[[122.07,0.03],[122.09,27.94068199],[122.1,0.03],[122.11,20.4734],[122.12,8.1886]]]
["bitfinex","SOLUSD",1744416668612,[[122.06,46.73249242],[122.05,36.13368199],[122.04,28.1049],[122.03,1.28432314],[122.0,343.55170615]],[[122.07,0.03],[122.1,0.03]]]
["bitfinex","SOLUSD",1744416668613,[[122.06,46.73249242],[122.05,36.13368199],[122.04,28.1049],[122.03,1.28432314],[122.0,343.55170615]],[[122.07,0.03],[122.1,0.03],[122.14,6.6144],[122.15,9.8292],[122.19,52.68902566]]]
["bitfinex","SOLUSD",1744416668793,[[122.06,27.94068199],[122.05,36.13368199],[122.04,36.2472],[122.03,1.0],[122.0,318.49738301]],[[122.07,0.03],[122.1,0.03],[122.14,34.55508199],[122.15,1.6425],[122.17,33.38457047]]]
["bitfinex","SOLUSD",1744416668993,[[122.06,27.94068199],[122.05,7.62],[122.04,9.7891],[122.02,19.07613357],[122.01,20.4893]],[[122.07,0.03],[122.1,0.03],[122.11,27.94068199],[122.14,6.6144],[122.15,30.58317199]]]
["bitfinex","SOLUSD",1744416669315,[[122.06,27.94068199],[122.05,35.56068199],[122.04,9.7891],[122.02,19.07613357],[122.01,20.4893]],[[122.07,0.03],[122.1,0.03],[122.12,27.94068199],[122.14,6.6144],[122.15,29.72534356]]]
["bitfinex","SOLUSD",1744416669611,[[122.06,47.01681556],[122.05,35.56068199],[122.04,9.7891],[122.02,19.07613357],[122.01,1.0]],[[122.07,0.03],[122.1,0.03],[122.13,27.94068199],[122.14,14.8017],[122.15,1.6425]]]
["bitfinex","SOLUSD",1744416669801,[[122.06,55.20941556],[122.05,35.56068199],[122.04,22.0803],[122.03,1.0],[121.72,94.8972233]],[[122.07,0.03],[122.1,0.03],[122.14,34.55508199],[122.15,9.8293],[122.18,20.60456157]]]
["bitfinex","SOLUSD",1744416670001,[[122.06,55.20941556],[122.05,35.56068199],[122.04,22.0803],[122.02,1.0],[121.77,24.562983]],[[122.07,0.03],[122.1,0.03],[122.14,34.55508199],[122.15,9.8293],[122.18,20.60456157]]]
["bitfinex","SOLUSD",1744416670299,[[122.06,55.20941556],[122.05,35.56068199],[122.04,22.0803],[122.02,1.0],[122.01,33.90670102]],[[122.07,0.03],[122.1,0.03],[122.16,8.1861],[122.17,6.6144],[122.18,20.4624]]]
["bitfinex","SOLUSD",1744416670605,[[122.06,55.20941556],[122.05,35.56068199],[122.04,22.0803],[122.02,1.0],[122.01,9.13670102]],[[122.07,0.03],[122.1,0.03],[122.14,27.94068199],[122.17,6.6144],[122.18,21.46239]]]
["bitfinex","SOLUSD",1744416670806,[[122.06,62.82941556],[122.05,27.94068199],[122.04,22.0803],[122.01,10.13670102],[121.96,40.52228625]],[[122.07,0.03],[122.1,0.03],[122.13,27.94068199],[122.16,20.465],[122.17,6.6144]]]
["bitfinex","SOLUSD",1744416670807,[[122.06,62.82941556],[122.05,27.94068199],[122.04,22.0803],[122.01,10.13670102],[121.96,40.52228625]],[[122.07,0.03],[122.1,0.03],[122.13,27.94068199],[122.16,20.465],[122.17,6.75656157]]]
["bitfinex","SOLUSD",1744416671117,[[122.09,26.14216157],[122.07,18.933972],[122.06,83.16895399],[122.05,28.94068199],[122.04,42.5653]],[[122.1,0.03],[122.17,6.6144],[122.22,0.99999],[122.23,81.2],[122.26,301.54]]]
["bitfinex","SOLUSD",1744416671306,[[122.09,100.95749755],[122.07,18.79181043],[122.06,36.2943],[122.05,28.94068199],[122.04,42.5653]],[[122.1,0.03],[122.17,34.55508199],[122.18,8.1847],[122.2,48.39908199],[122.21,3.23028447]]]
["bitfinex","SOLUSD",1744416671523,[[122.09,100.95749755],[122.06,36.2943],[122.05,27.94068199],[122.04,43.5653],[122.0,451.05607179]],[[122.1,0.03],[122.17,34.55508199],[122.18,8.1847],[122.2,48.39908199],[122.21,3.23028447]]]
["bitfinex","SOLUSD",1744416671697,[[122.09,100.95749755],[122.06,36.2943],[122.05,28.94068199],[122.04,42.5653],[122.01,69.54380452]],[[122.1,0.03],[122.17,34.55508199],[122.18,8.1847],[122.2,48.39908199],[122.21,3.23028447]]]
["bitfinex","SOLUSD",1744416671890,[[122.09,81.20741556],[122.06,28.1017],[122.05,28.94068199],[122.04,42.5653],[122.01,69.54380452]],[[122.1,0.03],[122.16,27.94068199],[122.17,6.6144],[122.18,8.1847],[122.2,48.39908199]]]
["bitfinex","SOLUSD",1744416672091,[[122.09,8.1906],[122.06,28.1017],[122.05,27.94068199],[122.04,42.5653],[122.03,1.0]],[[122.1,0.03],[122.17,6.6144],[122.18,8.1847],[122.2,48.39908199]]]
["bitfinex","SOLUSD",1744416672092,[[122.09,8.1906],[122.06,28.1017],[122.05,27.94068199],[122.04,42.5653],[122.03,1.0]],[[122.1,0.03],[122.15,27.94068199],[122.17,14.7998],[122.18,20.4617],[122.2,27.94068199]]]
["bitfinex","SOLUSD",1744416672289,[[122.07,18.64964886],[122.06,7.74216157],[122.05,27.94068199],[122.04,1.5953],[122.03,20.4855]],[[122.1,0.03],[122.17,14.7998],[122.18,20.4617],[122.2,27.94068199]]]
["bitfinex","SOLUSD",1744416672290,[[122.07,18.64964886],[122.06,7.74216157],[122.05,27.94068199],[122.04,1.5953],[122.03,20.4855]],[[122.1,0.03],[122.13,27.94068199],[122.17,14.7998],[122.18,0.14216157],[122.19,2.64249]]]
["bitfinex","SOLUSD",1744416672493,[[122.08,27.94068199],[122.07,18.64964886],[122.06,7.74216157],[122.05,27.94068199],[122.04,1.5953]],[[122.1,0.03],[122.13,27.94068199],[122.17,14.7998],[122.18,0.14216157],[122.19,2.64249]]]
["bitfinex","SOLUSD",1744416672494,[[122.08,27.94068199],[122.07,18.64964886],[122.06,7.74216157],[122.05,27.94068199],[122.04,1.5953]],[[122.1,0.03],[122.13,27.94068199],[122.15,27.94068199],[122.17,14.7998],[122.18,1.14215157]]]
["bitfinex","SOLUSD",1744416672694,[[122.07,27.94068199],[122.04,1.5953],[122.01,9.13670102],[122.0,378.37888199],[121.97,40.991]],[[122.1,0.03],[122.11,27.94068199],[122.15,28.08284356],[122.16,27.533962],[122.17,35.263]]]
["bitfinex","SOLUSD",1744416673010,[[122.09,27.94068199],[122.06,0.14216157],[122.05,56.61738199],[122.04,7.6],[122.01,1.0]],[[122.1,0.03],[122.16,7.6],[122.17,35.263],[122.2,28.94067199],[122.21,3.0881229]]]
["bitfinex","SOLUSD",1744416673317,[[122.09,27.94068199],[122.06,18.79181043],[122.05,56.90170513],[122.04,7.6],[122.01,1.0]],[[122.1,0.03],[122.13,27.94068199],[122.16,7.6],[122.17,35.263],[122.19,42.5646]]]
["bitfinex","SOLUSD",1744416673517,[[122.07,27.94068199],[122.05,8.1933],[122.04,26.24964886],[122.03,0.14216157],[122.02,20.4868]],[[122.1,0.03],[122.11,27.94068199],[122.15,27.94068199],[122.16,7.6],[122.17,35.263]]]
["bitfinex","SOLUSD",1744416673820,[[122.08,27.94068199],[122.05,36.13398199],[122.04,26.24964886],[122.03,0.14216157],[122.02,20.4868]],[[122.1,0.03],[122.15,27.94068199],[122.16,7.6],[122.17,35.263],[154.83,0.2]]]
["bitfinex","SOLUSD",1744416674009,[[122.08,27.94068199],[122.05,27.94068199],[122.04,46.73454886],[122.03,0.14216157],[122.01,1.0]],[[122.1,0.03],[122.15,27.94068199],[122.16,7.6],[122.17,27.0776],[122.19,42.5646]]]
["bitfinex","SOLUSD",1744416674315,[[122.09,46.59033085],[122.06,29.10078471],[122.05,27.94068199],[122.04,8.6],[122.03,50.10810102]],[[122.1,0.03],[122.16,15.7864],[122.17,6.6144],[122.19,1.6425],[122.2,48.54244356]]]
["bitfinex","SOLUSD",1744416674616,[[122.09,54.19033085],[122.06,29.10078471],[122.05,27.94068199],[122.04,1.0],[122.03,50.10810102]],[[122.1,0.03],[122.16,36.12708199],[122.17,6.6144],[122.19,1.6425],[122.2,48.54244356]]]
["bitfinex","SOLUSD",1744416674821,[[122.09,54.19033085],[122.06,29.10078471],[122.05,27.94068199],[122.03,51.10810102],[121.04,0.03]],[[122.1,0.03],[122.16,36.12708199],[122.17,6.6144],[122.19,1.6425],[122.2,56.14244356]]]
["bitfinex","SOLUSD",1744416675007,[[122.09,54.61681556],[122.06,29.10078471],[122.05,28.94068199],[122.03,50.10810102],[122.0,403.22808199]],[[122.1,0.03],[122.17,14.7998],[122.19,1.6425],[122.2,48.54244356],[122.25,68.84048199]]]
["bitfinex","SOLUSD",1744416675205,[[122.09,54.19033085],[122.06,28.6743],[122.05,27.94068199],[122.04,1.0],[122.03,50.10810102]],[[122.1,0.03],[122.15,36.12778199],[122.17,6.6144],[122.18,20.4616],[122.19,1.6425]]]
["bitfinex","SOLUSD",1744416675404,[[122.09,35.54068199],[122.07,18.64964886],[122.06,8.61908471],[122.05,27.94068199],[122.03,70.59340102]],[[122.1,0.03],[122.13,27.94068199],[122.15,27.94068199],[122.17,6.6144],[122.19,1.6425]]]
["bitfinex","SOLUSD",1744416675719,[[122.09,35.54068199],[122.07,18.64964886],[122.06,8.47692314],[122.05,48.42398199],[122.03,50.10810102]],[[122.1,0.03],[122.13,36.12918199],[122.17,27.0793],[122.19,2.64249],[122.2,28.08284356]]]
["bitfinex","SOLUSD",1744416675921,[[122.09,35.54068199],[122.07,18.64964886],[122.06,8.47692314],[122.05,48.42398199],[122.03,51.10810102]],[[122.1,0.03],[122.13,36.12918199],[122.17,27.0793],[122.19,2.64249],[122.2,28.08284356]]]
["bitfinex","SOLUSD",1744416676106,[[122.09,35.54068199],[122.08,8.1913],[122.07,18.64964886],[122.06,0.28432314],[122.05,48.56614356]],[[122.1,0.03],[122.13,8.1885],[122.14,27.94068199],[122.17,27.0793],[122.19,2.64249]]]
["bitfinex","SOLUSD",1744416676294,[[122.09,35.54068199],[122.08,8.1913],[122.07,18.64964886],[122.06,0.28432314],[122.05,48.56614356]],[[122.1,0.03],[122.13,27.94068199],[122.14,8.1875],[122.17,27.0793],[122.19,2.64249]]]
["bitfinex","SOLUSD",1744416676501,[[122.09,54.78093085],[122.08,7.6],[122.07,39.12944886],[122.06,0.28432314],[122.05,28.08284356]],[[122.1,0.03],[122.15,8.1868],[122.17,27.0793],[122.19,1.6425],[122.21,11.6881129]]]
["bitfinex","SOLUSD",1744416676700,[[122.09,36.13128199],[122.08,7.6],[122.07,20.90628471],[122.05,27.94068199],[122.0,378.45808199]],[[122.1,0.03],[122.14,36.12818199],[122.17,27.0793],[122.19,1.6425],[122.2,29.08283356]]]
["bitfinex","SOLUSD",1744416677013,[[122.09,36.13128199],[122.08,7.6],[122.07,39.55593357],[122.05,27.94068199],[122.0,378.45808199]],[[122.1,0.03],[122.14,36.12818199],[122.17,27.0793],[122.19,1.6425],[122.2,29.08283356]]]
["bitfinex","SOLUSD",1744416677213,[[122.09,36.13128199],[122.08,7.6],[122.07,39.55593357],[122.05,27.94068199],[122.0,378.45808199]],[[122.1,0.03],[122.14,36.12818199],[122.17,27.0793],[122.19,1.6425],[122.2,28.08284356]]]
["bitfinex","SOLUSD",1744416677420,[[122.09,36.13128199],[122.08,7.6],[122.07,39.55593357],[122.05,27.94068199],[122.0,378.45808199]],[[122.1,0.03],[122.14,36.12818199],[122.17,27.0793],[122.19,1.6425],[122.2,29.08283356]]]
["bitfinex","SOLUSD",1744416677622,[[122.09,36.13128199],[122.08,7.6],[122.07,39.55593357],[122.05,27.94068199],[122.0,378.45808199]],[[122.1,0.03],[122.14,8.1875],[122.15,27.94068199],[122.17,27.0793],[122.19,1.6425]]]
["bitfinex","SOLUSD",1744416677821,[[122.09,36.13128199],[122.08,7.6],[122.07,39.55593357],[122.05,27.94068199],[122.0,378.45808199]],[[122.1,0.03],[122.14,8.1875],[122.17,27.0793],[122.19,1.6425],[122.25,88.84048199]]]
["bitfinex","SOLUSD",1744416678004,[[122.08,7.6],[122.07,18.64964886],[122.05,27.94068199],[122.04,20.4835],[122.01,1.0]],[[122.1,0.03],[122.12,27.94068199],[122.14,8.1875],[122.15,27.94068199],[122.17,27.0793]]]
["bitfinex","SOLUSD",1744416678198,[[122.08,35.54068199],[122.07,18.64964886],[122.05,28.3671667],[122.04,20.4835],[122.03,40.9714]],[[122.1,0.03],[122.12,27.94068199],[122.14,8.1875],[122.15,27.94068199],[122.17,27.0793]]]
["bitfinex","SOLUSD",1744416678397,[[122.07,27.94068199],[122.05,7.82],[122.04,39.13314886],[122.03,0.14216157],[122.0,359.45808199]],[[122.1,0.03],[122.11,27.94068199],[122.14,8.1875],[122.15,27.94068199],[122.16,7.82]]]
["bitfinex","SOLUSD",1744416678605,[[122.06,27.94068199],[122.05,16.0131],[122.04,18.64964886],[122.03,0.42648471],[122.02,20.4883]],[[122.1,0.03],[122.11,27.94068199],[122.14,8.1875],[122.15,27.94068199],[122.16,7.82]]]
["bitfinex","SOLUSD",1744416678802,[[122.06,27.94068199],[122.05,7.82],[122.04,8.1937],[122.02,20.4883],[121.98,1.0]],[[122.1,27.97068199],[122.14,28.79796157],[122.15,27.94068199],[122.16,27.753962],[122.17,6.75656157]]]
["bitfinex","SOLUSD",1744416679008,[[122.05,35.76068199],[122.02,18.64964886],[122.01,0.14216157],[122.0,337.96868199],[121.98,1.0]],[[122.1,6.6872],[122.12,1.5604],[122.14,28.79796157],[122.15,28.94067199],[122.16,26.753972]]]
["bitfinex","SOLUSD",1744416679316,[[122.05,35.76068199],[122.04,8.1936],[122.02,18.64964886],[122.01,0.14216157],[122.0,337.96868199]],[[122.09,27.94068199],[122.1,6.6872],[122.12,1.5604],[122.14,28.79796157],[122.15,27.94068199]]]
["bitfinex","SOLUSD",1744416679709,[[122.05,35.76068199],[122.04,8.1936],[122.02,18.64964886],[122.01,0.14216157],[122.0,337.96868199]],[[122.09,27.94068199],[122.1,6.6872],[122.12,1.5604],[122.14,28.79796157],[122.15,27.97068199]]]
["bitfinex","SOLUSD",1744416679913,[[122.05,35.76068199],[122.04,8.1936],[122.02,18.64964886],[122.01,0.14216157],[122.0,337.96868199]],[[122.09,36.13148199],[122.1,6.6872],[122.12,1.5604],[122.13,20.4715],[122.14,0.14216157]]]
["bitfinex","SOLUSD",1744416680225,[[122.05,35.76068199],[122.04,8.1936],[122.02,18.64964886],[122.01,0.42648471],[122.0,337.96868199]],[[122.09,8.1908],[122.1,6.6872],[122.12,1.5604],[122.13,20.4715],[122.14,0.14216157]]]
["bitfinex","SOLUSD",1744416680527,[[122.05,35.76068199],[122.04,8.1936],[122.02,18.64964886],[122.01,0.28432314],[122.0,337.96868199]],[[122.1,42.81828199],[122.12,1.5604],[122.13,20.4715],[122.14,0.14216157],[122.15,28.97067199]]]
["bitfinex","SOLUSD",1744416680731,[[122.05,7.82],[122.04,27.94068199],[122.02,18.64964886],[122.01,0.14216157],[122.0,337.96868199]],[[122.08,27.94068199],[122.1,14.8776],[122.12,22.0336],[122.14,0.14216157],[122.15,28.97067199]]]
["bitfinex","SOLUSD",1744416680931,[[121.97,15.9611],[121.93,42.0055],[121.91,281.12],[121.9,27.94068199],[121.89,108.02070656]],[[122.06,27.94068199],[122.1,82.22725399],[122.11,7.96216157],[122.12,2.56039],[122.13,41.22592314]]]
["bitfinex","SOLUSD",1744416681109,[[122.0,27.94068199],[121.97,15.9611],[121.93,41.0055],[121.92,19.65547688],[121.91,281.12]],[[122.05,27.94068199],[122.1,63.57760513],[122.11,8.96215157],[122.12,1.5604],[122.13,40.9416]]]
["bitfinex","SOLUSD",1744416681307,[[122.0,27.94068199],[121.97,15.9611],[121.93,42.0055],[121.92,18.65547688],[121.91,281.12]],[[122.04,27.94068199],[122.1,63.29328199],[122.11,8.96215157],[122.12,1.5604],[122.13,40.9416]]]
["bitfinex","SOLUSD",1744416681510,[[122.0,27.94068199],[121.97,34.61074886],[121.96,0.42648471],[121.93,42.0055],[121.92,18.65547688]],[[122.04,27.94068199],[122.1,82.22725399],[122.11,8.96215157],[122.12,1.5604],[122.13,40.9416]]]
["bitfinex","SOLUSD",1744416681715,[[121.99,27.94068199],[121.97,34.61074886],[121.96,0.42648471],[121.93,41.0055],[121.92,19.65547688]],[[122.04,27.94068199],[122.1,82.22725399],[122.11,8.96215157],[122.12,1.5604],[122.13,40.9416]]]
["bitfinex","SOLUSD",1744416682024,[[121.99,27.94068199],[121.98,8.198],[121.97,27.98694886],[121.96,0.14216157],[121.95,48.43928199]],[[122.04,36.13528199],[122.07,20.4811],[122.1,95.51184399],[122.11,7.96216157],[122.12,1.5604]]]
["bitfinex","SOLUSD",1744416682397,[[122.0,27.94068199],[121.99,8.1973],[121.97,48.48284886],[121.96,0.14216157],[121.95,27.94068199]],[[122.05,27.94068199],[122.07,20.4811],[122.1,94.51185399],[122.11,8.96215157],[122.12,1.5604]]]
["bitfinex","SOLUSD",1744416682702,[[122.02,27.94068199],[121.99,8.1973],[121.97,48.48284886],[121.96,0.14216157],[121.95,28.94068199]],[[122.07,8.1921],[122.09,20.4767],[122.1,34.62788199],[122.11,7.96216157],[122.12,1.5604]]]
["bitfinex","SOLUSD",1744416682918,[[122.05,27.94068199],[122.02,7.82],[122.01,0.28432314],[122.0,46.59033085],[121.99,9.33946157]],[[122.1,34.62788199],[122.11,7.82],[122.12,1.5604],[122.16,323.05149],[122.18,81.2]]]
["bitfinex","SOLUSD",1744416683120,[[122.07,27.94068199],[122.03,18.64964886],[122.02,7.96216157],[122.01,6.52512314],[122.0,47.59033085]],[[122.1,6.6872],[122.11,27.94068199],[122.12,1.5604],[122.14,0.14216157],[122.15,46.62033085]]]
["bitfinex","SOLUSD",1744416683323,[[122.09,27.94068199],[122.05,27.94068199],[122.04,0.42648471],[122.03,18.64964886],[122.02,8.82]],[[122.1,6.6872],[122.12,1.5604],[122.15,46.62033085]]]
["bitfinex","SOLUSD",1744416683324,[[122.09,27.94068199],[122.05,27.94068199],[122.04,0.42648471],[122.03,18.64964886],[122.02,8.82]],[[122.1,0.03],[122.12,8.1889],[122.13,34.10938199],[122.15,0.03],[122.16,281.26216157]]]
["bitfinex","SOLUSD",1744416683631,[[122.09,27.94068199],[122.05,27.94068199],[122.04,0.42648471],[122.03,18.64964886],[122.02,8.82]],[[122.1,0.03],[122.12,8.1889],[122.13,34.10938199],[122.15,0.03],[122.16,282.77396157]]]
["bitfinex","SOLUSD",1744416683817,[[122.07,27.94068199],[122.05,27.94068199],[122.04,0.42648471],[122.03,18.64964886],[122.02,7.82]],[[122.1,0.03],[122.11,8.1893],[122.12,27.94068199],[122.13,6.1687],[122.14,20.4684]]]
["bitfinex","SOLUSD",1744416684022,[[122.07,27.94068199],[122.05,8.1933],[122.04,0.42648471],[122.03,39.13614886],[122.02,7.82]],[[122.1,0.03],[122.11,8.1893],[122.13,6.1687],[122.14,20.4684],[122.15,0.03]]]
["bitfinex","SOLUSD",1744416684322,[[122.08,27.94068199],[122.05,36.13398199],[122.04,0.42648471],[122.03,39.13614886],[122.02,7.82]],[[122.1,0.03],[122.12,8.1888],[122.13,6.1687],[122.14,20.4684],[122.15,27.97068199]]]
["bitfinex","SOLUSD",1744416684628,[[122.05,36.13398199],[122.03,39.56263357],[122.02,7.82],[121.95,9.13670102],[121.92,58.91543249]],[[122.1,0.03],[122.12,27.94068199],[122.13,6.1687],[122.14,20.4684],[122.15,27.97068199]]]
["bitfinex","SOLUSD",1744416684926,[[122.07,27.94068199],[122.05,36.13398199],[122.03,41.15673357],[122.02,7.82],[121.95,49.31758477]],[[122.1,0.03],[122.12,27.94068199],[122.13,6.1687],[122.14,20.4684],[122.15,27.97068199]]]
["bitfinex","SOLUSD",1744416685122,[[122.08,27.94068199],[122.06,18.64964886],[122.05,36.13398199],[122.03,20.67023357],[122.02,48.7956]],[[122.1,0.03],[122.13,34.10938199],[122.15,27.97068199],[122.16,303.23886157],[122.17,7.82]]]
["bitfinex","SOLUSD",1744416685331,[[122.09,27.94068199],[122.07,7.82],[122.06,18.64964886],[122.05,36.13398199],[122.03,3.02058471]],[[122.1,0.03],[122.13,34.10938199],[122.15,0.03],[122.16,22.11886157],[122.17,7.82]]]
["bitfinex","SOLUSD",1744416685510,[[122.09,27.94068199],[122.07,7.82],[122.06,18.64964886],[122.05,56.61738199],[122.03,3.02058471]],[[122.1,0.03],[122.13,42.29748199],[122.15,0.03],[122.16,21.9767],[122.17,7.82]]]
["bitfinex","SOLUSD",1744416685710,[[122.09,27.94068199],[122.07,7.82],[122.06,18.64964886],[122.05,56.61738199],[122.03,3.02058471]],[[122.1,0.03],[122.13,14.3568],[122.14,27.94068199],[122.15,0.03],[122.16,21.9767]]]
["bitfinex","SOLUSD",1744416685912,[[122.09,27.94068199],[122.07,7.82],[122.06,18.64964886],[122.05,56.61738199],[122.03,3.02058471]],[[122.1,0.03],[122.13,6.1687],[122.14,36.12798199],[122.15,0.03],[122.16,21.9767]]]
["bitfinex","SOLUSD",1744416686331,[[122.09,27.94068199],[122.08,8.1907],[122.07,7.82],[122.06,18.64964886],[122.05,48.42408199]],[[122.1,0.03],[122.13,6.1687],[122.14,36.12798199],[122.15,0.03],[122.16,21.9767]]]
["bitfinex","SOLUSD",1744416686529,[[122.09,36.13128199],[122.07,7.82],[122.06,39.55633357],[122.05,27.94068199],[122.03,2.5941]],[[122.1,0.03],[122.15,0.03],[122.16,9.6982],[122.19,20.4615],[122.24,281.12]]]
["bitfinex","SOLUSD",1744416686729,[[122.09,36.13128199],[122.07,7.82],[122.06,39.55633357],[122.05,27.94068199],[122.04,1.0]],[[122.1,0.03],[122.15,0.03],[122.16,1.5118],[122.17,13.9887],[122.19,20.4615]]]
["bitfinex","SOLUSD",1744416687032,[[122.09,36.13128199],[122.07,7.82],[122.06,39.55633357],[122.05,27.94068199],[122.04,1.0]],[[122.1,0.03],[122.15,27.97068199],[122.16,1.5118],[122.17,13.9887],[122.19,20.4615]]]
["bitfinex","SOLUSD",1744416687530,[[122.09,36.13128199],[122.07,7.82],[122.06,39.55633357],[122.05,27.94068199],[122.04,1.0]],[[122.1,0.03],[122.14,27.94068199],[122.15,0.03],[122.16,1.5118],[122.17,13.9887]]]
["bitfinex","SOLUSD",1744416687833,[[122.09,36.13128199],[122.07,7.82],[122.06,39.55633357],[122.05,27.94068199],[122.04,1.0]],[[122.1,0.03],[122.14,27.94068199],[122.15,8.2166],[122.16,1.5118],[122.17,13.9887]]]
["bitfinex","SOLUSD",1744416688226,[[122.08,8.1911],[122.07,7.82],[122.06,39.12984886],[122.05,27.94068199],[122.02,41.9756]],[[122.1,0.03],[122.13,27.94068199],[122.15,8.2166],[122.16,1.5118],[122.17,34.452]]]
["bitfinex","SOLUSD",1744416688419,[[122.08,8.1911],[122.07,35.76068199],[122.06,39.12984886],[122.05,27.94068199],[122.04,0.28432314]],[[122.1,0.03],[122.11,27.94068199],[122.15,36.15728199],[122.16,1.5118],[122.17,34.452]]]
["bitfinex","SOLUSD",1744416688611,[[122.08,8.1911],[122.07,35.76068199],[122.06,39.12984886],[122.05,27.94068199],[122.04,0.28432314]],[[122.1,0.03],[122.12,27.94068199],[122.15,36.15728199],[122.16,1.5118],[122.17,34.452]]]
["bitfinex","SOLUSD",1744416688811,[[122.08,8.1911],[122.07,35.76068199],[122.06,39.12984886],[122.05,27.94068199],[122.04,0.42648471]],[[122.1,0.03],[122.12,27.94068199],[122.15,36.15728199],[122.16,1.5118],[122.17,34.452]]]
["bitfinex","SOLUSD",1744416689011,[[122.08,8.1911],[122.07,35.76068199],[122.06,39.12984886],[122.05,27.94068199],[122.04,0.28432314]],[[122.1,0.03],[122.12,27.94068199],[122.15,36.15728199],[122.16,1.5118],[122.17,34.452]]]
["bitfinex","SOLUSD",1744416689736,[[122.08,36.13178199],[122.07,7.82],[122.06,39.12984886],[122.05,27.94068199],[122.04,0.42648471]],[[122.1,0.03],[122.12,27.94068199],[122.15,36.15728199],[122.16,1.5118],[122.17,34.452]]]
["bitfinex","SOLUSD",1744416690035,[[122.07,7.82],[122.05,27.94068199],[122.04,0.42648471],[122.02,20.487],[122.01,287.3608]],[[122.1,0.03],[122.12,27.94068199],[122.15,27.97068199],[122.16,1.5118],[122.17,55.91689]]]
["bitfinex","SOLUSD",1744416690235,[[122.07,16.0118],[122.06,27.94068199],[122.04,18.933972],[122.01,288.3608],[122.0,27.94068199]],[[122.1,0.03],[122.11,27.94068199],[122.12,8.1886],[122.15,27.97068199],[122.16,1.5118]]]
["bitfinex","SOLUSD",1744416690532,[[122.07,16.0118],[122.06,27.94068199],[122.04,18.933972],[122.03,1.73626157],[122.01,287.3608]],[[122.1,0.03],[122.11,27.94068199],[122.12,8.1886],[122.15,27.97068199],[122.16,1.5118]]]
["bitfinex","SOLUSD",1744416690726,[[122.08,27.94068199],[122.07,16.0118],[122.05,27.94068199],[122.04,18.933972],[122.03,1.73626157]],[[122.1,0.03],[122.13,27.94068199],[122.15,27.97068199],[122.16,1.5118],[122.17,13.9887]]]
["bitfinex","SOLUSD",1744416690914,[[122.08,27.94068199],[122.07,16.0118],[122.05,27.94068199],[122.04,18.933972],[122.03,1.73626157]],[[122.1,0.03],[122.13,27.94068199],[122.15,0.03],[122.16,1.5118],[122.17,13.9887]]]
["bitfinex","SOLUSD",1744416691117,[[122.08,27.94068199],[122.07,16.0118],[122.05,48.42278199],[122.04,18.933972],[122.03,1.73626157]],[[122.1,0.03],[122.13,27.94068199],[122.14,8.1877],[122.15,0.03],[122.16,21.9771]]]
["bitfinex","SOLUSD",1744416691312,[[122.09,27.94068199],[122.07,36.4918],[122.05,27.94068199],[122.04,18.933972],[122.03,2.73626157]],[[122.1,0.03],[122.15,8.2169],[122.16,1.5118],[122.18,20.60376157],[122.24,281.12]]]
["bitfinex","SOLUSD",1744416691544,[[122.09,27.94068199],[122.07,36.4918],[122.05,27.94068199],[122.04,19.933972],[122.03,1.73626157]],[[122.1,0.03],[122.14,27.94068199],[122.15,8.2169],[122.16,1.5118],[122.18,20.60376157]]]
["bitfinex","SOLUSD",1744416692138,[[122.09,36.13128199],[122.07,46.94964886],[122.06,0.14216157],[122.05,27.94068199],[122.04,19.933972]],[[122.1,0.03],[122.14,27.94068199],[122.15,0.03],[122.16,9.6981],[122.18,20.4616]]]
["bitfinex","SOLUSD",1744416692339,[[122.09,36.13128199],[122.07,46.94964886],[122.06,0.14216157],[122.05,27.94068199],[122.04,1.28432314]],[[122.1,0.03],[122.14,27.94068199],[122.15,8.2169],[122.16,1.5118],[122.18,20.4616]]]
["bitfinex","SOLUSD",1744416692629,[[122.09,36.13128199],[122.07,46.94964886],[122.06,0.14216157],[122.05,27.94068199],[122.04,1.28432314]],[[122.1,0.03],[122.15,27.97068199],[122.16,9.698],[122.18,20.4616],[155.23,0.36520089]]]
["bitfinex","SOLUSD",1744416692935,[[122.09,36.13128199],[122.07,46.94964886],[122.06,0.14216157],[122.05,68.90548199],[122.04,1.28432314]],[[122.1,0.03],[122.15,27.97068199],[122.16,9.698],[122.18,20.4616],[122.25,109.14068199]]]
["bitfinex","SOLUSD",1744416693137,[[122.09,8.1906],[122.07,28.3],[122.05,27.94068199],[122.04,0.28432314],[122.03,2.5941]],[[122.1,0.03],[122.13,27.94068199],[122.15,0.03],[122.16,1.5118],[122.17,34.4532]]]
["bitfinex","SOLUSD",1744416693332,[[122.09,8.1906],[122.07,56.24068199],[122.05,46.59033085],[122.04,0.42648471],[122.03,1.5941]],[[122.1,0.03],[122.12,27.94068199],[122.15,27.97068199],[122.16,1.5118],[122.17,34.4532]]]
["bitfinex","SOLUSD",1744416693837,[[122.09,8.1906],[122.08,27.94068199],[122.07,28.3],[122.05,46.59033085],[122.04,0.42648471]],[[122.1,0.03],[122.12,27.94068199],[122.15,27.97068199],[122.16,1.5118],[122.17,34.4532]]]
["bitfinex","SOLUSD",1744416694133,[[122.09,8.1906],[122.08,27.94068199],[122.07,28.3],[122.05,46.59033085],[122.04,0.42648471]],[[122.1,0.03],[122.12,27.94068199],[122.14,8.1877],[122.15,27.97068199],[122.16,1.5118]]]
["bitfinex","SOLUSD",1744416694331,[[122.09,8.1906],[122.08,27.94068199],[122.07,28.3],[122.05,46.59033085],[122.04,0.42648471]],[[122.1,0.03],[122.13,27.94068199],[122.15,27.97068199],[122.16,1.5118],[122.61,24.562983]]]
["bitfinex","SOLUSD",1744416694637,[[122.09,8.1906],[122.08,27.94068199],[122.07,28.3],[122.05,46.59033085],[122.04,0.42648471]],[[122.1,0.03],[122.13,27.94068199],[122.15,0.03],[122.16,1.5118],[122.23,65.7076]]]
["bitfinex","SOLUSD",1744416694936,[[122.09,8.1906],[122.08,27.94068199],[122.07,28.3],[122.05,46.59033085],[122.04,0.42648471]],[[122.1,0.03],[122.14,8.1877],[122.15,0.03],[122.16,1.5118],[122.23,65.7076]]]
["bitfinex","SOLUSD",1744416695140,[[122.09,8.1906],[122.08,27.94068199],[122.07,28.3],[122.05,46.59033085],[122.04,0.42648471]],[[122.1,0.03],[122.13,27.94068199],[122.14,8.1877],[122.15,0.03],[122.16,1.5118]]]
["bitfinex","SOLUSD",1744416695324,[[122.08,36.13178199],[122.07,7.82],[122.05,67.07333085],[122.04,0.42648471],[122.03,1.5941]],[[122.1,0.03],[122.12,27.94068199],[122.15,27.97068199],[122.16,21.9781],[122.17,13.9887]]]
["bitfinex","SOLUSD",1744416695526,[[122.08,8.1911],[122.07,35.76068199],[122.05,67.07333085],[122.04,0.42648471],[122.03,1.5941]],[[122.1,0.03],[122.12,27.94068199],[122.13,8.1884],[122.15,27.97068199],[122.16,21.9781]]]
["bitfinex","SOLUSD",1744416695822,[[122.08,36.13178199],[122.07,7.82],[122.05,67.07333085],[122.04,0.42648471],[122.03,2.5941]],[[122.1,0.03],[122.12,27.94068199],[122.13,8.1884],[122.15,27.97068199],[122.16,21.9781]]]
["bitfinex","SOLUSD",1744416696022,[[122.08,36.13178199],[122.07,7.82],[122.05,67.07333085],[122.04,0.42648471],[122.03,1.5941]],[[122.1,0.03],[122.12,27.94068199],[122.13,8.1884],[122.15,27.97068199],[122.16,21.9781]]]
["bitfinex","SOLUSD",1744416696408,[[122.08,8.1911],[122.07,35.76068199],[122.05,67.07333085],[122.04,0.42648471],[122.03,1.5941]],[[122.1,0.03],[122.12,27.94068199],[122.15,27.97068199],[122.16,21.9781],[122.19,0.99999]]]
["bitfinex","SOLUSD",1744416696613,[[122.07,7.82],[122.06,8.1924],[122.03,1.5941],[122.02,59.68654886],[122.01,287.50296157]],[[122.1,27.97068199],[122.11,6.6045],[122.12,8.1887],[122.15,27.97068199],[122.16,1.5118]]]
["bitfinex","SOLUSD",1744416696831,[[122.07,7.82],[122.06,8.1924],[122.03,1.5941],[122.02,18.71264886],[122.01,287.50296157]],[[122.09,27.94068199],[122.1,0.03],[122.11,6.6045],[122.12,8.1887],[122.15,27.97068199]]]
["bitfinex","SOLUSD",1744416697037,[[122.07,7.82],[122.06,8.1924],[122.05,27.94068199],[122.03,1.5941],[122.02,18.71264886]],[[122.09,27.94068199],[122.1,0.03],[122.11,6.6045],[122.12,8.1887],[122.15,27.97068199]]]
["bitfinex","SOLUSD",1744416697239,[[122.07,7.82],[122.05,36.13378199],[122.03,22.0793],[122.02,18.71264886],[121.99,40.9869]],[[122.09,27.94068199],[122.1,0.03],[122.11,6.6045],[122.12,8.1887],[122.14,20.4696]]]
["bitfinex","SOLUSD",1744416697437,[[122.07,7.82],[122.05,36.13378199],[122.03,22.0793],[122.02,18.71264886],[122.01,287.78728471]],[[122.09,27.94068199],[122.1,0.03],[122.11,6.6045],[122.12,8.1887],[122.14,20.4696]]]
["bitfinex","SOLUSD",1744416697610,[[122.07,7.82],[122.05,8.1931],[122.04,27.94068199],[122.03,22.0793],[122.02,18.71264886]],[[122.09,27.94068199],[122.1,0.03],[122.11,6.6045],[122.12,8.1887],[122.14,20.4696]]]
["bitfinex","SOLUSD",1744416698122,[[122.07,7.82],[122.04,36.13438199],[122.03,22.0793],[122.02,18.71264886],[122.01,287.50296157]],[[122.09,27.94068199],[122.1,0.03],[122.11,6.6045],[122.13,20.4714],[122.15,28.11284356]]]
["bitfinex","SOLUSD",1744416698327,[[122.04,8.1937],[122.03,7.82],[122.02,28.00368199],[122.01,301.6096],[122.0,48.11493085]],[[122.08,27.94068199],[122.1,29.59248199],[122.11,6.6045],[122.14,40.9375],[122.15,29.11283356]]]
["bitfinex","SOLUSD",1744416698530,[[122.04,8.1937],[122.03,35.76068199],[122.02,0.063],[122.01,301.6096],[122.0,48.11493085]],[[122.1,37.78268199],[122.11,6.6045],[122.12,20.4728],[122.14,41.93749],[122.15,28.11284356]]]
["bitfinex","SOLUSD",1744416698946,[[122.04,8.1937],[122.03,35.76068199],[122.02,0.063],[122.01,301.6096],[122.0,48.11493085]],[[122.08,27.94068199],[122.1,37.78268199],[122.11,6.6045],[122.12,20.4728],[122.14,40.9375]]]
["bitfinex","SOLUSD",1744416699620,[[122.04,8.1937],[122.03,35.76068199],[122.02,0.063],[122.01,301.6096],[122.0,48.11493085]],[[122.08,27.94068199],[122.09,8.1912],[122.1,1.6518],[122.11,6.6045],[122.12,20.4728]]]
["bitfinex","SOLUSD",1744416699820,[[122.04,36.13438199],[122.03,7.82],[122.02,0.063],[122.01,301.6096],[122.0,48.11493085]],[[122.08,27.94068199],[122.09,8.1912],[122.1,1.6518],[122.11,6.6045],[122.12,20.4728]]]
["bitfinex","SOLUSD",1744416700120,[[122.04,36.13438199],[122.03,7.82],[122.02,0.063],[122.01,301.6096],[122.0,48.11493085]],[[122.09,36.13188199],[122.1,1.6518],[122.11,6.6045],[122.12,20.4728],[154.83,0.2]]]
["bitfinex","SOLUSD",1744416700339,[[122.03,7.82],[122.02,0.063],[122.01,301.6096],[122.0,48.11493085]],[[122.09,36.13188199],[122.1,1.6518],[122.11,6.6045],[122.12,20.4728],[154.83,0.2]]]
["bitfinex","SOLUSD",1744416700340,[[122.03,16.0144],[122.02,28.00368199],[122.01,301.6096],[122.0,29.46528199],[121.99,59.77871043]],[[122.07,27.94068199],[122.09,8.1912],[122.1,29.59248199],[122.11,27.079],[122.12,7.82]]]
["bitfinex","SOLUSD",1744416700539,[[122.02,0.063],[121.99,27.94068199],[121.98,7.82],[121.97,1.5246],[121.95,34.02368199]],[[122.04,27.94068199],[122.09,28.80996157],[122.1,48.52645399],[122.11,48.55209],[122.12,32.73216157]]]
["bitfinex","SOLUSD",1744416700754,[[122.02,0.063],[121.99,27.94068199],[121.98,7.82],[121.97,1.5246],[121.95,34.02368199]],[[122.03,27.94068199],[122.05,6.2223],[122.09,28.80996157],[122.1,49.52644399],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416701130,[[122.02,0.063],[121.98,35.76068199],[121.97,1.5246],[121.95,34.02368199],[121.91,0.063]],[[122.03,27.94068199],[122.05,34.16298199],[122.09,28.80996157],[122.1,49.52644399],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416701330,[[122.02,0.063],[121.99,8.1969],[121.98,35.76068199],[121.97,22.0211],[121.95,34.02368199]],[[122.03,27.94068199],[122.05,34.16298199],[122.09,28.80996157],[122.1,49.52644399],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416701537,[[122.02,0.063],[121.99,36.13758199],[121.98,7.82],[121.97,22.0211],[121.95,34.02368199]],[[122.03,27.94068199],[122.05,34.16298199],[122.09,28.80996157],[122.1,49.52644399],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416701843,[[122.02,0.063],[121.98,7.82],[121.97,27.94068199],[121.95,27.94068199],[121.94,0.20516157]],[[122.03,27.94068199],[122.04,9.8158],[122.05,34.16298199],[122.06,20.4829],[122.07,7.82]]]
["bitfinex","SOLUSD",1744416702144,[[122.02,0.063],[121.99,36.13788199],[121.98,7.82],[121.96,20.4973],[121.95,27.94068199]],[[122.04,29.56248199],[122.05,14.4159],[122.07,7.82],[122.09,41.09546157],[122.11,65.7176]]]
["bitfinex","SOLUSD",1744416702342,[[122.02,0.063],[121.99,36.13788199],[121.98,7.82],[121.96,20.4973],[121.95,27.94068199]],[[122.04,29.56248199],[122.05,14.4159],[122.07,7.82],[122.09,41.09546157],[122.11,66.71759]]]
["bitfinex","SOLUSD",1744416702548,[[122.02,0.063],[121.99,36.13788199],[121.98,7.82],[121.96,20.4973],[121.95,27.94068199]],[[122.04,29.56248199],[122.05,14.4159],[122.07,28.3012],[122.09,41.09546157],[122.1,47.90464399]]]
["bitfinex","SOLUSD",1744416702722,[[122.02,0.063],[121.99,8.2602],[121.98,7.82],[121.96,20.4973],[121.95,27.94068199]],[[122.05,8.1936],[122.07,28.3012],[122.09,41.09546157],[122.1,18.963972]]]
["bitfinex","SOLUSD",1744416702723,[[122.02,0.063],[121.99,8.2602],[121.98,7.82],[121.96,20.4973],[121.95,27.94068199]],[[122.05,8.1936],[122.07,28.3012],[122.09,41.09546157],[122.1,18.963972],[122.14,321.9775]]]
["bitfinex","SOLUSD",1744416702926,[[122.02,0.063],[121.99,28.7536],[121.98,7.82],[121.97,0.14216157],[121.96,60.929072]],[[122.07,27.94068199],[122.09,8.1361],[122.1,48.44668199],[122.12,8.24648471],[122.13,18.64964886]]]
["bitfinex","SOLUSD",1744416703227,[[122.02,0.063],[121.99,30.3608],[121.98,7.82],[121.97,0.14216157],[121.96,59.929072]],[[122.07,27.94068199],[122.09,8.1361],[122.1,48.44668199],[122.12,8.24648471],[122.13,19.64963886]]]
["bitfinex","SOLUSD",1744416703423,[[122.02,0.063],[121.99,9.8674],[121.98,7.82],[121.96,39.430772],[121.95,28.08284356]],[[122.05,27.94068199],[122.08,28.6699],[122.09,8.1361],[122.1,27.97068199],[122.11,41.94759]]]
["bitfinex","SOLUSD",1744416703639,[[122.02,0.063],[122.0,27.94068199],[121.99,9.8674],[121.98,7.82],[121.96,39.430772]],[[122.05,36.13438199],[122.08,20.4783],[122.09,8.1361],[122.1,27.97068199],[122.11,42.08975157]]]
["bitfinex","SOLUSD",1744416703840,[[122.02,0.063],[122.0,27.94068199],[121.99,9.8674],[121.98,7.82],[121.96,39.430772]],[[122.05,36.13438199],[122.08,20.4783],[122.09,8.1361],[122.1,27.97068199],[122.11,41.08976157]]]
["bitfinex","SOLUSD",1744416704052,[[122.02,28.00368199],[122.0,36.13728199],[121.99,1.6702],[121.98,28.315],[121.96,18.933972]],[[122.07,27.94068199],[122.09,8.1361],[122.1,48.44578199],[122.11,40.9476],[122.12,8.10432314]]]
["bitfinex","SOLUSD",1744416704544,[[122.02,28.00368199],[122.0,36.13728199],[121.99,1.6702],[121.98,28.315],[121.96,60.930072]],[[122.07,27.94068199],[122.08,8.1913],[122.09,8.1361],[122.1,48.44578199],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416704750,[[122.03,27.94068199],[122.02,0.063],[122.0,36.13728199],[121.99,1.6702],[121.98,28.315]],[[122.07,27.94068199],[122.08,8.1913],[122.09,8.1361],[122.1,48.44578199],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416705544,[[122.02,0.063],[122.0,8.1966],[121.99,1.6702],[121.98,28.315],[121.91,81.663]],[[122.08,28.6696],[122.09,8.1361],[122.1,27.97068199],[122.11,40.9476],[122.17,20.0]]]
["bitfinex","SOLUSD",1744416705751,[[122.02,0.063],[122.01,27.94068199],[122.0,8.1966],[121.99,1.6702],[121.98,28.315]],[[122.05,27.94068199],[122.08,20.4783],[122.09,8.1361],[122.1,27.97068199],[122.11,40.9476]]]
["bitfinex","SOLUSD",1744416706044,[[122.02,0.063],[121.99,37.80788199],[121.98,7.82],[121.96,39.14774886],[121.76,12.7426233]],[[122.04,27.94068199],[122.05,8.1937],[122.08,20.4783],[122.09,8.1361],[122.1,27.97068199]]]
["bitfinex","SOLUSD",1744416706341,[[122.02,0.063],[121.99,37.80788199],[121.98,7.82],[121.96,20.4981],[121.95,28.08284356]],[[122.04,27.94068199],[122.05,8.1937],[122.07,20.4813],[122.09,8.27826157],[122.1,46.76249242]]]
["bitfinex","SOLUSD",1744416706546,[[121.99,0.063],[121.94,28.00368199],[121.93,287.083],[121.92,9.4272],[121.89,41.16066157]],[[122.03,34.56774356],[122.05,36.27654356],[122.06,1.28431314],[122.07,51.23964886],[122.08,40.9576]]]
["bitfinex","SOLUSD",1744416706730,[[121.99,0.063],[121.94,36.20398199],[121.93,287.083],[121.92,9.4272],[121.89,41.16066157]],[[122.0,27.94068199],[122.03,8.27826157],[122.05,56.75994356],[122.06,1.14215157],[122.07,51.23964886]]]
["bitfinex","SOLUSD",1744416706947,[[121.99,0.063],[121.94,28.00368199],[121.93,287.083],[121.92,9.4272],[121.9,48.44918199]],[[122.0,27.94068199],[122.03,8.27826157],[122.05,56.75994356],[122.06,1.14215157],[122.07,51.23964886]]]
["bitfinex","SOLUSD",1744416707342,[[121.99,0.063],[121.95,27.94068199],[121.94,0.063],[121.93,287.083],[121.92,9.4272]],[[122.0,27.94068199],[122.03,8.27826157],[122.05,56.75994356],[122.06,1.14215157],[122.07,51.23964886]]]
["bitfinex","SOLUSD",1744416707553,[[121.99,0.063],[121.95,27.94068199],[121.94,0.063],[121.93,287.083],[121.92,9.4272]],[[122.0,27.94068199],[122.03,8.27826157],[122.05,56.75994356],[122.06,0.14216157],[122.07,52.23963886]]]
["bitfinex","SOLUSD",1744416707844,[[121.99,0.063],[121.96,27.94068199],[121.95,8.1996],[121.94,0.063],[121.93,287.083]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,0.14216157],[122.07,51.23964886]]]
["bitfinex","SOLUSD",1744416708048,[[121.99,0.063],[121.95,8.1996],[121.94,0.063],[121.93,287.083],[121.84,20.0]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,0.14216157],[122.07,51.23964886]]]
["bitfinex","SOLUSD",1744416708353,[[121.99,0.063],[121.94,28.00368199],[121.93,295.2842],[121.92,9.4272],[121.9,48.44888199]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,1.14215157],[122.07,51.23964886]]]
["bitfinex","SOLUSD",1744416708537,[[121.99,0.063],[121.94,28.00368199],[121.93,289.2012],[121.92,9.4272],[121.9,54.58628199]],[[122.0,36.13738199],[122.03,28.6229],[122.04,18.64964886],[122.05,70.19179513],[122.06,0.14216157]]]
["bitfinex","SOLUSD",1744416708740,[[121.99,0.063],[121.94,0.063],[121.93,308.94068199],[121.92,17.629],[121.9,54.58628199]],[[122.0,64.07806398],[122.03,28.6229],[122.04,18.64964886],[122.05,70.19179513],[122.06,0.14216157]]]
["bitfinex","SOLUSD",1744416709141,[[121.99,0.063],[121.94,0.063],[121.93,317.14178199],[121.92,9.4272],[121.9,54.58628199]],[[122.0,64.07806398],[122.03,28.6229],[122.04,18.64964886],[122.05,70.19179513],[122.06,0.14216157]]]
["bitfinex","SOLUSD",1744416709450,[[121.99,0.063],[121.94,28.00368199],[121.93,289.2011],[121.92,9.4272],[121.9,54.58628199]],[[122.0,64.07806398],[122.03,28.6229],[122.04,18.64964886],[122.05,70.19179513],[122.06,0.14216157]]]
["bitfinex","SOLUSD",1744416709650,[[121.99,0.063],[121.94,28.00368199],[121.93,289.2011],[121.92,9.4272],[121.9,54.58628199]],[[122.0,36.13738199],[122.03,28.6229],[122.04,18.64964886],[122.05,70.19179513],[122.06,0.14216157]]]
["bitfinex","SOLUSD",1744416710153,[[121.99,0.063],[121.95,27.94068199],[121.94,8.2637],[121.93,281.0],[121.92,9.4272]],[[122.0,36.13738199],[122.03,28.6229],[122.04,18.64964886],[122.05,69.19180513],[122.06,1.14215157]]]
["bitfinex","SOLUSD",1744416710451,[[121.99,0.063],[121.97,27.94068199],[121.94,8.2637],[121.93,281.0],[121.92,9.4272]],[[122.0,8.1967],[122.01,27.94068199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043]]]
["bitfinex","SOLUSD",1744416710656,[[121.99,0.063],[121.97,27.94068199],[121.94,8.2637],[121.93,281.0],[121.92,9.4272]],[[122.0,8.1967],[122.02,27.94068199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043]]]
["bitfinex","SOLUSD",1744416710857,[[121.99,0.063],[121.97,27.94068199],[121.94,8.2637],[121.93,281.0],[121.92,9.4272]],[[122.0,8.1967],[122.01,27.94068199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043]]]
["bitfinex","SOLUSD",1744416711255,[[121.99,0.063],[121.96,27.94068199],[121.95,8.1997],[121.94,0.063],[121.93,281.0]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043],[122.07,8.81999]]]
["bitfinex","SOLUSD",1744416711557,[[121.99,0.063],[121.94,36.20418199],[121.93,281.0],[121.9,34.07808199],[121.88,1.14216157]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,19.79180043],[122.07,32.59]]]
["bitfinex","SOLUSD",1744416711852,[[121.99,0.063],[121.94,28.00368199],[121.93,289.2011],[121.9,34.07808199],[121.88,1.14216157]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,19.79180043],[122.07,32.59]]]
["bitfinex","SOLUSD",1744416712157,[[121.99,0.063],[121.94,28.00368199],[121.93,281.0],[121.92,9.5472],[121.9,54.58628199]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,19.79180043],[122.07,32.59]]]
["bitfinex","SOLUSD",1744416712647,[[121.99,0.063],[121.96,27.94068199],[121.94,0.063],[121.93,281.0],[121.92,30.0523]],[[122.0,36.13738199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043],[122.07,33.58999]]]
["bitfinex","SOLUSD",1744416712851,[[121.99,0.063],[121.97,27.94068199],[121.95,8.1997],[121.94,0.063],[121.93,281.0]],[[122.0,8.1967],[122.01,27.94068199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043]]]
["bitfinex","SOLUSD",1744416713457,[[121.99,0.063],[121.96,27.94068199],[121.94,8.2637],[121.93,281.0],[121.9,75.09408199]],[[122.0,8.1967],[122.01,27.94068199],[122.03,28.6229],[122.05,69.19180513],[122.06,18.79181043]]]
["bitfinex","SOLUSD",1744416714438,[[121.99,0.063],[121.97,27.94068199],[121.94,28.7655],[121.93,281.0],[121.92,9.5472]],[[122.02,27.94068199],[122.03,8.1361],[122.05,28.22500513],[122.06,18.79181043],[122.07,25.76999]]]
["bitfinex","SOLUSD",1744416714634,[[122.05,18.64964886],[122.04,26.0],[122.03,1.14216157],[122.02,18.64964886],[122.01,55.88136398]],[[122.1,0.03],[122.16,19.46297047],[122.18,1.54],[122.2,82.19999],[122.21,23.0881229]]]
["bitfinex","SOLUSD",1744416714838,[[122.09,55.88136398],[122.06,9.08216157],[122.05,52.80783085],[122.04,26.28432314],[122.03,305.97]],[[122.1,0.03],[122.16,12.91977047],[122.19,8.1844],[122.21,9.6313229],[122.22,0.99999]]]
["bitfinex","SOLUSD",1744416715041,[[122.14,27.94068199],[122.1,27.94068199],[122.09,0.14216157],[122.08,18.64964886],[122.07,1.28432314]],[[122.16,12.91977047],[122.19,27.94068199],[122.2,8.1837],[122.21,9.6313229],[122.22,20.4551]]]
["bitfinex","SOLUSD",1744416715245,[[122.14,27.94068199],[122.1,27.94068199],[122.09,1.73386157],[122.08,19.64964886],[122.07,0.28432314]],[[122.16,12.91977047],[122.19,27.94068199],[122.2,8.1837],[122.21,9.6313229],[122.22,20.4551]]]
["bitfinex","SOLUSD",1744416715454,[[122.13,27.94068199],[122.1,27.94068199],[122.09,1.5917],[122.08,39.12704886],[122.07,0.42648471]],[[122.16,12.91977047],[122.18,27.94068199],[122.19,8.1844],[122.2,27.94068199],[122.21,9.6313229]]]
["bitfinex","SOLUSD",1744416715649,[[122.12,27.94068199],[122.11,8.1893],[122.1,27.94068199],[122.09,1.5917],[122.08,39.12704886]],[[122.16,12.91977047],[122.17,53.27441541],[122.18,8.1848],[122.2,27.94068199],[122.21,9.6313229]]]
["bitfinex","SOLUSD",1744416715853,[[122.13,27.94068199],[122.11,8.1893],[122.1,27.94068199],[122.09,1.5917],[122.08,39.12704886]],[[122.16,12.91977047],[122.17,25.33373342],[122.18,27.94068199],[122.19,8.1841],[122.2,35.88068199]]]
["bitfinex","SOLUSD",1744416716155,[[122.03,27.5917],[122.01,1.0],[122.0,32.80714886],[121.99,0.48948471],[121.98,26.0]],[[122.14,35.88068199],[122.15,46.62033085],[122.16,8.186],[122.17,25.91215157],[122.19,20.0]]]
["bitfinex","SOLUSD",1744416716356,[[122.07,27.94068199],[122.05,27.94068199],[122.04,8.194],[122.03,27.5917],[122.0,32.80714886]],[[122.14,35.88068199],[122.15,46.62033085],[122.16,8.186],[122.17,25.91215157],[122.19,20.0]]]
["bitfinex","SOLUSD",1744416716357,[[122.07,27.94068199],[122.05,27.94068199],[122.04,8.194],[122.03,1.5917],[122.02,1.0]],[[122.12,27.94068199],[122.14,7.94],[122.15,27.97068199],[122.16,8.32816157],[122.17,18.79181043]]]
["bitfinex","SOLUSD",1744416716553,[[122.07,27.94068199],[122.05,27.94068199],[122.04,8.194],[122.03,20.24134886],[122.02,1.42648471]],[[122.12,27.94068199],[122.14,7.94],[122.15,27.97068199],[122.16,8.32816157],[122.17,18.79181043]]]
["bitfinex","SOLUSD",1744416716554,[[122.07,27.94068199],[122.05,27.94068199],[122.04,8.194],[122.03,20.24134886],[122.02,1.42648471]],[[122.12,27.94068199],[122.14,7.94],[122.15,27.97068199],[122.16,8.32816157],[122.17,18.64964886]]]
["bitfinex","SOLUSD",1744416716851,[[122.07,27.94068199],[122.04,8.194],[122.03,20.24134886],[122.02,0.42648471],[122.01,20.489]],[[122.14,7.94],[122.15,27.97068199],[122.16,8.32816157],[122.17,18.64964886]]]
["bitfinex","SOLUSD",1744416716852,[[122.07,27.94068199],[122.04,8.194],[122.03,20.24134886],[122.02,0.42648471],[122.01,20.489]],[[122.11,27.94068199],[122.14,7.94],[122.15,27.97068199],[122.16,28.79306157],[122.17,18.64964886]]]
["bitfinex","SOLUSD",1744416717153,[[122.0,27.94068199],[121.98,1.5917],[121.97,18.64964886],[121.96,14.29966157],[121.95,309.14068199]],[[122.08,27.94068199],[122.1,27.94068199],[122.11,6.5432],[122.12,0.99999],[122.13,0.14216157]]]
["bitfinex","SOLUSD",1744416717358,[[121.99,28.00368199],[121.98,1.5917],[121.96,14.1575],[121.95,309.14068199],[121.94,0.20516157]],[[122.04,27.94068199],[122.08,7.94],[122.1,28.08284356],[122.11,26.19283886],[122.12,0.28432314]]]
["bitfinex","SOLUSD",1744416717547,[[121.99,0.063],[121.97,27.94068199],[121.96,7.94],[121.95,309.14068199],[121.94,0.063]],[[122.02,27.94068199],[122.05,27.94068199],[122.06,8.1933],[122.07,0.14216157],[122.08,26.58964886]]]
["bitfinex","SOLUSD",1744416717746,[[121.99,0.063],[121.96,27.94068199],[121.94,0.063],[121.92,7.94],[121.91,19.0231233]],[[122.0,27.94068199],[122.05,27.94068199],[122.06,28.95932314],[122.07,0.14216157],[122.08,52.35963886]]]
["bitfinex","SOLUSD",1744416717947,[[121.99,0.063],[121.98,27.94068199],[121.95,27.94068199],[121.94,0.063],[121.92,7.94]],[[122.03,35.88068199],[122.05,27.94068199],[122.06,29.95931314],[122.07,0.14216157],[122.08,43.41964886]]]
["bitfinex","SOLUSD",1744416718153,[[121.99,0.063],[121.96,27.94068199],[121.94,0.063],[121.92,7.94],[121.9,53.4259286]],[[122.0,27.94068199],[122.03,7.94],[122.05,27.94068199],[122.06,29.95931314],[122.07,0.14216157]]]
["bitfinex","SOLUSD",1744416718452,[[121.99,0.063],[121.94,28.00368199],[121.92,7.94],[121.9,53.4259286],[121.89,0.14216157]],[[122.0,27.94068199],[122.03,7.94],[122.04,0.14216157],[122.05,27.94068199],[122.06,29.95931314]]]
["bitfinex","SOLUSD",1744416718453,[[121.99,0.063],[121.94,28.00368199],[121.92,7.94],[121.9,53.4259286],[121.89,0.14216157]],[[122.0,27.94068199],[122.03,7.94],[122.04,0.14216157],[122.05,46.59033085],[122.06,29.95931314]]]
["bitfinex","SOLUSD",1744416718840,[[121.99,0.063],[121.95,27.94068199],[121.94,0.063],[121.92,7.94],[121.9,54.4259286]],[[122.0,27.94068199],[122.03,7.94],[122.04,0.14216157],[122.05,46.59033085],[122.06,29.95931314]]]
["bitfinex","SOLUSD",1744416719160,[[121.99,0.063],[121.95,27.94068199],[121.94,0.063],[121.92,7.94],[121.9,54.4259286]],[[122.0,27.94068199],[122.03,7.94],[122.04,0.14216157],[122.05,46.59033085],[122.06,28.95932314]]]
["bitfinex","SOLUSD",1744416719340,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.9,68.41788663]],[[122.0,41.93264002],[122.03,7.94],[122.04,0.14216157],[122.05,60.58228888],[122.06,29.95931314]]]
["bitfinex","SOLUSD",1744416719542,[[121.99,0.063],[121.98,41.93264002],[121.95,41.93264002],[121.94,0.063],[121.92,7.94]],[[122.03,7.94],[122.04,8.1946],[122.05,41.93264002],[122.06,20.90818471],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1744416719864,[[121.99,0.063],[121.94,0.063],[121.92,7.94],[121.91,6.2805],[121.9,41.93264002]],[[122.0,41.93264002],[122.03,16.1348],[122.05,41.93264002],[122.06,1.42647471],[122.07,43.41964886]]]
["bitfinex","SOLUSD",1744416720041,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.03,16.1348],[122.05,41.93264002],[122.06,1.42647471],[122.07,43.41964886]]]
["bitfinex","SOLUSD",1744416720235,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.03,36.6215],[122.05,41.93264002],[122.06,1.42647471],[122.07,43.41964886]]]
["bitfinex","SOLUSD",1744416720458,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.01,41.93264002],[122.03,36.6215],[122.05,41.93264002],[122.06,42.39247471],[122.07,43.41964886]]]
["bitfinex","SOLUSD",1744416720667,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.01,41.93264002],[122.03,16.1348],[122.05,62.41614002],[122.06,41.39248471],[122.07,44.41963886]]]
["bitfinex","SOLUSD",1744416721041,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.03,16.1348],[122.05,62.41614002],[122.06,41.39248471],[122.07,44.41963886]]]
["bitfinex","SOLUSD",1744416721559,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.03,7.94],[122.05,62.41614002],[122.06,41.39248471],[122.07,19.64963886]]]
["bitfinex","SOLUSD",1744416721758,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.01,8.1962],[122.03,7.94],[122.05,62.41614002],[122.06,41.39248471]]]
["bitfinex","SOLUSD",1744416721967,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.01,8.1962],[122.03,7.94],[122.05,62.41614002],[122.06,42.39247471]]]
["bitfinex","SOLUSD",1744416722154,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.01,8.1962],[122.03,7.94],[122.05,62.41614002],[122.06,41.39248471]]]
["bitfinex","SOLUSD",1744416722359,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.01,8.1962],[122.03,7.94],[122.05,62.41614002],[122.06,42.39247471]]]
["bitfinex","SOLUSD",1744416722541,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.01,8.1962],[122.03,7.94],[122.05,62.41614002],[122.06,41.39248471]]]
["bitfinex","SOLUSD",1744416722744,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.01,8.1962],[122.03,7.94],[122.05,62.41614002],[122.06,42.39247471]]]
["bitfinex","SOLUSD",1744416723062,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,50.12934002],[122.03,7.94],[122.04,20.4866],[122.05,41.93264002],[122.06,42.39247471]]]
["bitfinex","SOLUSD",1744416723359,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.04,20.4866],[122.05,41.93264002],[122.06,8.36648471],[122.07,19.64963886]]]
["bitfinex","SOLUSD",1744416723541,[[121.99,0.063],[121.97,41.93264002],[121.95,41.93264002],[121.94,0.063],[121.92,7.94]],[[122.02,41.93264002],[122.04,28.6806],[122.05,41.93264002],[122.06,8.36648471],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1744416723740,[[121.99,0.063],[121.96,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.04,28.6806],[122.05,41.93264002],[122.06,8.36648471],[122.07,19.64963886]]]
["bitfinex","SOLUSD",1744416723960,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.04,28.6806],[122.05,41.93264002],[122.06,9.36647471],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1744416724358,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.04,28.6806],[122.05,41.93264002],[122.06,50.33157471],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1744416724555,[[121.99,0.063],[121.94,41.99564002],[121.92,7.94],[121.91,6.2805],[89.857,15.0]],[[122.0,41.93264002],[122.04,28.6806],[122.05,41.93264002],[122.06,50.33157471],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1744416725360,[[121.99,0.063],[121.95,41.93264002],[121.94,0.063],[121.92,7.94],[121.91,6.2805]],[[122.0,41.93264002],[122.04,28.6806],[122.05,41.93264002],[122.06,50.33157471],[122.07,18.64964886]]]
["bitfinex","SOLUSD",1744416725562,[[121.99,0.063],[121.94,41.99564002],[121.92,7.94],[121.91,6.2805],[121.87,362.7]],[[122.0,50.12934002],[122.05,41.93264002],[122.06,50.33157471],[122.07,43.41964886],[122.09,40.9557]]]
["bitfinex","SOLUSD",1744416725762,[[121.99,0.063],[121.94,0.063],[121.92,7.94],[121.91,6.2805],[121.89,0.14216157]],[[122.0,92.06198004],[122.01,7.94],[122.02,20.4886],[122.03,0.14216157],[122.04,19.64963886]]]
["bitfinex","SOLUSD",1744416725969,[[121.99,0.063],[121.94,41.99564002],[121.92,7.94],[121.91,6.2805],[121.89,0.14216157]],[[122.0,50.12934002],[122.01,7.94],[122.02,20.4886],[122.03,0.14216157],[122.04,18.64964886]]]
["bitfinex","SOLUSD",1744416726365,[[121.99,0.063],[121.94,0.063],[121.92,7.94],[121.91,6.2805],[121.88,1.5102]],[[122.0,92.06198004],[122.01,7.94],[122.02,20.4886],[122.03,0.42648471],[122.04,18.64964886]]]
["bitfinex","SOLUSD",1744416726542,[[121.99,0.063],[121.94,0.063],[121.92,49.87264002],[121.91,6.2805],[121.88,1.5102]],[[122.0,92.06198004],[122.01,7.94],[122.02,20.4886],[122.03,0.42648471],[122.04,19.64963886]]]
["bitfinex","SOLUSD",1744416726863,[[121.99,0.063],[121.94,0.063],[121.91,0.063],[121.88,9.4502],[121.87,287.25366157]],[[122.0,92.06198004],[122.01,7.94],[122.02,20.4886],[122.03,0.42648471],[122.04,18.64964886]]]
["bitfinex","SOLUSD",1744416727158,[[121.99,0.0001],[121.94,0.063],[121.91,41.99564002],[121.88,9.4502],[121.87,287.25366157]],[[122.0,92.20414161],[122.01,14.4216],[122.02,21.48859],[122.03,0.28432314],[122.04,43.41964886]]]
["bitfinex","SOLUSD",1744416727545,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.88,9.4502]],[[122.0,92.20414161],[122.01,14.4216],[122.02,21.48859],[122.03,0.28432314],[122.04,43.41964886]]]
["bitfinex","SOLUSD",1744416727865,[[121.99,0.0001],[121.95,41.93264002],[121.94,0.063],[121.91,18.71264886],[121.9,41.93264002]],[[122.0,50.12934002],[122.02,28.4286],[122.03,0.14216157],[122.04,18.64964886],[122.05,44.72125316]]]
["bitfinex","SOLUSD",1744416728063,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.91,0.063],[121.9,41.93264002]],[[122.0,8.1967],[122.01,41.93264002],[122.02,20.4886],[122.03,0.14216157],[122.05,43.72126316]]]
["bitfinex","SOLUSD",1744416728243,[[121.99,0.0001],[121.97,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.04,36.76116157],[122.05,42.21696316],[122.06,347.04444886],[122.1,43.50514002],[122.14,40.56326146]]]
["bitfinex","SOLUSD",1744416728444,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.01,41.93264002],[122.04,36.76116157],[122.05,42.21696316],[122.06,347.04444886],[122.1,43.50514002]]]
["bitfinex","SOLUSD",1744416728767,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.01,41.93264002],[122.04,36.76116157],[122.05,41.93264002],[122.06,347.04444886],[122.1,43.50514002]]]
["bitfinex","SOLUSD",1744416729065,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.01,41.93264002],[122.04,36.76116157],[122.05,41.93264002],[122.06,347.04444886],[122.08,24.77]]]
["bitfinex","SOLUSD",1744416729247,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.01,41.93264002],[122.04,36.76116157],[122.05,41.93264002],[122.06,347.328772],[122.08,24.77]]]
["bitfinex","SOLUSD",1744416729966,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.04,36.76116157],[122.05,41.93264002],[122.06,347.328772],[122.08,24.77],[122.1,43.50514002]]]
["bitfinex","SOLUSD",1744416730266,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.01,41.93264002],[122.04,36.76116157],[122.05,41.93264002],[122.06,347.328772],[122.08,24.77]]]
["bitfinex","SOLUSD",1744416730568,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.04,36.76116157],[122.05,41.93264002],[122.06,347.328772],[122.08,24.77],[122.1,43.50514002]]]
["bitfinex","SOLUSD",1744416730869,[[121.99,0.0001],[121.96,41.93264002],[121.94,0.063],[121.93,7.94],[121.91,0.34732314]],[[122.01,41.93264002],[122.04,36.76116157],[122.05,41.93264002],[122.06,347.328772],[122.08,24.77]]]
["bitfinex","SOLUSD",1744416731552,[[121.99,0.0001],[121.94,41.99564002],[121.93,7.94],[121.91,0.063],[121.9,41.93264002]],[[122.04,36.76116157],[122.05,41.93264002],[122.06,347.328772],[122.08,24.77]]]
["bitfinex","SOLUSD",1744416731553,[[121.99,0.0001],[121.94,41.99564002],[121.93,7.94],[121.91,0.063],[121.9,41.93264002]],[[122.0,41.93264002],[122.04,77.73126157],[122.05,41.93264002],[122.06,347.328772],[122.08,44.77]]]
["bitfinex","SOLUSD",1744416731755,[[121.99,0.0001],[121.94,0.063],[121.93,49.87264002],[121.91,0.063],[121.9,41.93264002]],[[122.0,83.86528004],[122.03,18.933972],[122.04,78.73125157],[122.05,41.93264002],[122.06,347.328772]]]
["bitfinex","SOLUSD",1744416731948,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.89,7.94]],[[122.0,92.20414161],[122.02,20.4891],[122.03,18.933972],[122.04,50.05225157],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416732149,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.89,7.94]],[[122.0,92.20414161],[122.02,20.4891],[122.03,19.933962],[122.04,48.9101],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416732663,[[121.99,0.0001],[121.94,0.063],[121.91,41.99564002],[121.89,7.94],[89.8,0.7]],[[122.0,92.20414161],[122.02,20.4891],[122.03,19.933962],[122.04,48.9101],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416732862,[[121.99,0.0001],[121.94,0.063],[121.91,41.99564002],[121.89,7.94],[121.82,28.95169602]],[[122.0,92.20414161],[122.02,20.4891],[122.03,19.933962],[122.04,48.9101],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416733062,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.89,7.94]],[[122.0,92.20414161],[122.02,20.4891],[122.03,19.933962],[122.04,48.9101],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416733263,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.9,41.93264002]],[[122.0,92.20414161],[122.02,20.4891],[122.03,19.933962],[122.04,48.9101],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416734366,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.9,41.93264002]],[[122.0,92.06198004],[122.02,20.4891],[122.03,18.933972],[122.04,49.91009],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416734578,[[121.99,0.0001],[121.94,0.063],[121.93,41.93264002],[121.91,0.063],[121.9,41.93264002]],[[122.0,92.06198004],[122.02,20.63126157],[122.03,18.933972],[122.04,49.91009],[122.05,66.70264002]]]
["bitfinex","SOLUSD",1744416735266,[[121.99,0.0001],[121.94,0.063],[121.93,41.93264002],[121.91,0.063],[121.9,41.93264002]],[[122.0,92.06198004],[122.02,20.63126157],[122.03,0.14216157],[122.04,49.91009],[122.05,41.93264002]]]
["bitfinex","SOLUSD",1744416735472,[[121.99,0.0001],[121.94,41.99564002],[121.91,0.063],[121.9,41.93264002],[121.82,48.95169602]],[[122.0,50.12934002],[122.02,20.63126157],[122.03,0.14216157],[122.04,67.55974886],[122.05,42.93263002]]]
["bitfinex","SOLUSD",1744416735771,[[121.99,0.0001],[121.94,41.99564002],[121.91,0.063],[121.9,41.93264002],[121.82,48.95169602]],[[122.0,50.12934002],[122.02,28.57126157],[122.03,0.14216157],[122.04,60.76190043],[122.05,41.93264002]]]
["bitfinex","SOLUSD",1744416735964,[[121.99,0.0001],[121.94,0.063],[121.92,41.93264002],[121.91,0.063],[121.9,41.93264002]],[[122.0,92.20414161],[122.02,20.4891],[122.03,0.14216157],[122.04,60.76190043],[122.05,41.93264002]]]
["bitfinex","SOLUSD",1744416736165,[[121.99,0.0001],[121.94,41.99564002],[121.91,0.063],[121.9,41.93264002],[121.88,2.5102]],[[122.0,50.12934002],[122.01,7.94],[122.02,20.63126157],[122.03,0.14216157],[122.04,59.76191043]]]
["bitfinex","SOLUSD",1744416736985,[[121.99,0.0001],[121.94,41.99564002],[121.91,0.063],[121.9,41.93264002],[121.88,2.5102]],[[122.0,50.12934002],[122.01,7.94],[122.02,20.63126157],[122.03,0.14216157],[122.04,60.76190043]]]
["bitfinex","SOLUSD",1744416737464,[[121.99,0.0001],[121.94,41.99564002],[121.91,0.063],[121.9,41.93264002],[121.89,28.449]],[[122.0,50.12934002],[122.01,7.94],[122.02,20.63126157],[122.04,41.97009],[155.0,9.0]]]
["bitfinex","SOLUSD",1744416737668,[[121.99,0.0001],[121.97,41.93264002],[121.95,41.93264002],[121.94,0.063],[121.93,18.64964886]],[[122.01,8.1963],[122.04,7.94],[122.08,0.99999],[122.1,43.50514002],[122.12,60.9459]]]
["bitfinex","SOLUSD",1744416737858,[[121.99,0.0001],[121.98,41.93264002],[121.95,48.16744002],[121.94,8.003],[121.93,18.64964886]],[[122.01,8.1963],[122.03,41.93264002],[122.04,28.4251],[122.07,0.14216157],[122.09,0.99999]]]
["bitfinex","SOLUSD",1744416738060,[[121.99,0.0001],[121.98,41.93264002],[121.96,8.199],[121.95,48.16744002],[121.94,8.003]],[[122.02,8.1953],[122.03,41.93264002],[122.04,28.4251],[122.07,0.14216157],[122.08,18.933972]]]
["bitfinex","SOLUSD",1744416738269,[[121.99,0.0001],[121.98,41.93264002],[121.96,8.199],[121.95,48.16744002],[121.94,8.003]],[[122.02,8.1953],[122.03,41.93264002],[122.04,28.4251],[122.07,0.14216157],[122.08,19.933962]]]
["bitfinex","SOLUSD",1744416738477,[[121.99,0.0001],[121.98,41.93264002],[121.96,8.199],[121.95,48.16744002],[121.94,8.003]],[[122.02,8.1953],[122.03,41.93264002],[122.04,28.4251],[122.07,0.14216157],[122.08,0.99999]]]
["bitfinex","SOLUSD",1744416738850,[[121.99,0.0001],[121.98,41.93264002],[121.96,8.199],[121.95,48.16744002],[121.94,8.003]],[[122.02,8.1953],[122.03,41.93264002],[122.04,28.4251],[122.07,0.14216157],[122.09,0.99999]]]
["bitfinex","SOLUSD",1744416739055,[[121.99,0.0001],[121.98,41.93264002],[121.96,8.199],[121.95,48.16744002],[121.94,8.003]],[[122.02,8.1953],[122.03,41.93264002],[122.04,20.4851],[122.06,336.2948],[122.07,0.14216157]]]
["bitfinex","SOLUSD",1744416739573,[[121.99,0.0001],[121.97,41.93264002],[121.95,6.2348],[121.94,8.003],[121.92,20.5052]],[[122.01,41.93264002],[122.02,28.6837],[122.06,336.2948],[122.07,0.14216157],[122.08,19.933962]]]
["bitfinex","SOLUSD",1744416739781,[[121.99,0.0001],[121.95,48.16744002],[121.94,8.003],[121.93,8.201],[121.91,81.663]],[[122.0,41.93264002],[122.02,28.6837],[122.06,336.2948],[122.07,1.14215157],[122.08,18.933972]]]
["bitfinex","SOLUSD",1744416740151,[[121.99,0.0001],[121.95,48.16744002],[121.94,8.003],[121.93,8.201],[121.91,81.663]],[[122.0,41.93264002],[122.02,28.6837],[122.06,336.2948],[122.07,0.14216157],[122.08,19.933962]]]
["bitfinex","SOLUSD",1744416740371,[[121.99,0.0001],[121.95,41.93264002],[121.94,8.003],[121.92,8.2018],[121.91,0.063]],[[122.0,41.93264002],[122.02,28.6837],[122.04,0.14216157],[122.05,60.86661202],[122.06,377.2599]]]
["bitfinex","SOLUSD",1744416740558,[[121.99,0.0001],[121.94,41.99564002],[121.91,14.5849],[121.9,49.83264002],[121.88,103.76396157]],[[122.0,41.93264002],[122.02,28.6837],[122.04,0.14216157],[122.05,60.86661202],[122.06,377.2599]]]
["bitfinex","SOLUSD",1744416740559,[[121.99,0.0001],[121.94,41.99564002],[121.91,14.5849],[121.9,49.83264002],[121.88,103.76396157]],[[122.0,41.93264002],[122.02,28.6837],[122.04,0.14216157],[122.05,60.86661202],[122.06,378.25989]]]
["bitfinex","SOLUSD",1744416741359,[[121.99,0.0001],[121.95,27.96171351],[121.94,0.063],[121.91,6.3826],[121.9,36.86171351]],[[122.02,28.6837],[122.04,0.14216157],[122.05,46.89568551],[122.06,377.2599],[122.07,0.99999]]]
["bitfinex","SOLUSD",1744416741558,[[121.99,0.0001],[121.95,27.96171351],[121.94,0.063],[121.93,8.2011],[121.91,26.8888]],[[122.0,27.96171351],[122.02,20.4884],[122.03,8.1947],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416742079,[[121.99,0.0001],[121.96,27.96171351],[121.94,0.063],[121.93,8.2011],[121.92,18.64964886]],[[122.0,27.96171351],[122.02,20.4884],[122.03,8.1947],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416742258,[[121.99,0.0001],[121.95,27.96171351],[121.94,0.063],[121.93,8.2011],[121.92,18.64964886]],[[122.0,27.96171351],[122.02,20.4884],[122.03,8.1947],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416742658,[[121.99,0.0001],[121.94,28.02471351],[121.93,8.2011],[121.83,59.69467688],[121.82,69.3820589]],[[122.0,27.96171351],[122.02,20.4884],[122.03,49.1682],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416743374,[[121.99,0.0001],[121.94,28.02471351],[121.92,8.2018],[121.9,35.86171351],[121.88,84.25236157]],[[122.0,27.96171351],[122.02,20.4884],[122.03,49.1682],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416743578,[[121.99,0.0001],[121.94,28.02471351],[121.92,8.2018],[121.91,6.3826],[121.9,35.86171351]],[[122.0,36.15841351],[122.02,20.4884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416744679,[[121.99,0.0001],[121.94,28.02471351],[121.93,8.2014],[121.91,6.3826],[121.9,35.86171351]],[[122.0,36.15841351],[122.02,20.4884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416745057,[[121.99,0.0001],[121.94,28.02471351],[121.93,8.2014],[121.91,6.3826],[121.9,36.86171351]],[[122.0,36.15841351],[122.02,20.4884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416745372,[[121.99,0.0001],[121.95,27.96171351],[121.94,0.063],[121.93,8.2014],[121.91,6.3826]],[[122.0,36.15841351],[122.02,20.4884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416745575,[[121.99,0.0001],[121.95,27.96171351],[121.94,0.063],[121.93,8.2014],[121.91,6.3826]],[[122.0,36.15841351],[122.02,28.3884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416746382,[[121.99,0.0001],[121.94,28.02471351],[121.93,8.2014],[121.91,6.3826],[121.86,24.833]],[[122.0,36.15841351],[122.02,28.3884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416747170,[[121.99,0.0001],[121.95,27.96171351],[121.94,0.063],[121.93,8.2014],[121.91,6.3826]],[[122.0,36.15841351],[122.02,28.3884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416747482,[[121.99,0.0001],[121.95,27.96171351],[121.94,8.2637],[121.91,6.3826],[89.49,0.11]],[[122.0,36.15841351],[122.02,28.3884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416747777,[[121.99,0.0001],[121.95,27.96171351],[121.94,8.2637],[121.91,26.8881],[121.9,36.86171351]],[[122.0,36.15841351],[122.02,28.3884],[122.03,40.9735],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416747983,[[121.99,0.0001],[121.96,27.96171351],[121.95,1.6524],[121.94,8.2637],[121.91,26.8881]],[[122.0,8.1967],[122.01,27.96171351],[122.02,28.3884],[122.04,0.14216157],[122.05,46.89568551]]]
["bitfinex","SOLUSD",1744416748487,[[121.99,0.0001],[121.96,27.96171351],[121.95,1.6524],[121.94,8.2637],[121.91,26.8881]],[[122.0,8.1967],[122.01,27.96171351],[122.02,28.3884],[122.04,0.14216157],[122.05,46.92568551]]]
["bitfinex","SOLUSD",1744416748965,[[121.99,0.0001],[121.94,0.063],[121.91,16.2374],[121.9,35.86171351],[121.89,20.5102]],[[122.0,8.1967],[122.02,28.3884],[122.04,0.14216157],[122.05,46.92568551]]]
["bitfinex","SOLUSD",1744416748966,[[121.99,0.0001],[121.94,0.063],[121.91,16.2374],[121.9,35.86171351],[121.89,20.5102]],[[122.0,64.26228859],[122.02,47.322372],[122.04,0.99999],[122.05,52.76171351],[122.06,389.3599]]]
["bitfinex","SOLUSD",1744416749287,[[121.99,0.0001],[121.94,0.063],[121.93,27.96171351],[121.92,8.2018],[121.91,8.035]],[[122.0,36.15841351],[122.02,47.46453357],[122.04,0.99999],[122.05,52.76171351],[122.06,369.3599]]]
["bitfinex","SOLUSD",1744416749468,[[121.99,0.0001],[121.94,0.063],[121.93,27.96171351],[121.92,8.2018],[121.91,8.035]],[[122.0,64.12012702],[122.02,47.46453357],[122.04,0.99999],[122.05,52.76171351],[122.06,369.3599]]]
["bitfinex","SOLUSD",1744416751091,[[121.99,0.0001],[121.94,0.063],[121.92,27.96171351],[121.91,16.2375],[121.87,323.1259]],[[122.0,64.12012702],[122.02,47.46453357],[122.04,0.99999],[122.05,52.76171351],[122.06,369.3599]]]
["bitfinex","SOLUSD",1744416751260,[[121.99,0.0001],[121.94,0.063],[121.91,8.035],[121.9,7.9],[121.87,301.6132]],[[122.0,83.19626059],[122.02,47.46453357],[122.04,0.99999],[122.05,52.76171351],[122.06,369.3599]]]
["bitfinex","SOLUSD",1744416751261,[[121.99,0.0001],[121.94,0.063],[121.91,8.035],[121.9,7.9],[121.87,301.6132]],[[122.0,83.19626059],[122.02,47.46453357],[122.03,1.5396],[122.04,0.99999],[122.05,72.76171351]]]
["bitfinex","SOLUSD",1744416751465,[[121.94,0.063],[121.91,8.035],[121.9,35.86171351],[121.89,8.2038],[121.87,301.6132]],[[121.99,0.42648471],[122.0,144.24517588],[122.01,0.99999],[122.02,32.67],[122.03,1.5396]]]
["bitfinex","SOLUSD",1744416751661,[[121.94,0.063],[121.91,8.035],[121.9,35.86171351],[121.88,8.2045],[121.87,281.1]],[[121.95,27.96171351],[121.99,0.42648471],[122.0,116.28346237],[122.02,33.66999],[122.03,1.5396]]]
["bitfinex","SOLUSD",1744416751873,[[121.94,0.063],[121.91,8.035],[121.9,7.9],[121.89,27.96171351],[121.88,8.2045]],[[121.95,27.96171351],[121.99,0.42648471],[122.0,116.28346237],[122.01,0.99999],[122.02,32.67]]]
["bitfinex","SOLUSD",1744416752076,[[121.94,0.063],[121.91,1.7154],[121.89,27.96171351],[121.88,8.2045],[121.86,7.963]],[[121.95,27.96171351],[121.99,0.42648471],[122.0,116.28346237],[122.01,0.99999],[122.02,32.67]]]
["bitfinex","SOLUSD",1744416752286,[[121.94,0.063],[121.91,1.7154],[121.89,27.96171351],[121.88,14.6258],[121.86,7.963]],[[121.95,27.96171351],[121.99,6.49018471],[122.0,116.28346237],[122.01,0.99999],[122.02,32.67]]]
["bitfinex","SOLUSD",1744416752489,[[121.94,0.063],[121.91,1.7154],[121.89,27.96171351],[121.88,6.4213],[121.87,289.3053]],[[121.95,27.96171351],[121.99,6.49018471],[122.0,158.26705237],[122.02,32.67],[122.06,322.1651]]]
["bitfinex","SOLUSD",1744416752669,[[121.94,0.063],[121.91,0.063],[121.88,6.4213],[121.87,29.51791351],[121.85,27.96171351]],[[121.95,56.06558859],[121.97,26.54964886],[121.99,6.34802314],[122.0,164.38740351],[122.02,20.0]]]
["bitfinex","SOLUSD",1744416752869,[[121.91,0.063],[121.88,6.4213],[121.87,29.51791351],[121.85,36.16811351],[121.83,20.66206157]],[[121.94,0.14216157],[121.95,74.99956059],[121.97,26.54964886],[121.99,32.11801314],[122.0,138.61741351]]]
["bitfinex","SOLUSD",1744416753089,[[121.91,0.063],[121.88,6.4213],[121.87,29.51791351],[121.85,27.96171351],[121.83,20.66206157]],[[121.92,27.96171351],[121.94,0.14216157],[121.95,46.89568551],[121.97,7.9],[121.99,31.83369]]]
["bitfinex","SOLUSD",1744416753290,[[121.91,0.063],[121.88,6.4213],[121.87,29.51791351],[121.86,16.1689],[121.85,27.96171351]],[[121.92,36.16371351],[121.94,20.64486157],[121.95,46.89568551],[121.96,40.9988],[121.97,7.9]]]
["bitfinex","SOLUSD",1744416754497,[[121.91,28.02471351],[121.88,14.6259],[121.87,1.5562],[121.86,7.963],[121.85,46.89568551]],[[121.95,36.16171351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157],[121.99,24.85551043]]]
["bitfinex","SOLUSD",1744416754792,[[121.91,0.063],[121.9,27.96171351],[121.88,14.6259],[121.87,1.5562],[121.86,28.4771]],[[121.94,27.96171351],[121.95,8.2],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157]]]
["bitfinex","SOLUSD",1744416754963,[[121.91,0.063],[121.89,27.96171351],[121.88,14.6259],[121.87,1.5562],[121.86,28.4771]],[[121.94,27.96171351],[121.95,8.2],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157]]]
["bitfinex","SOLUSD",1744416755170,[[121.91,0.063],[121.9,27.96171351],[121.88,14.6259],[121.87,1.5562],[121.86,28.4771]],[[121.94,27.96171351],[121.95,8.2],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157]]]
["bitfinex","SOLUSD",1744416755382,[[121.91,0.063],[121.9,27.96171351],[121.88,14.6259],[121.87,1.5562],[121.86,28.4771]],[[121.93,8.2014],[121.94,27.96171351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157]]]
["bitfinex","SOLUSD",1744416756171,[[121.91,0.063],[121.9,27.96171351],[121.89,8.2039],[121.88,6.4213],[121.87,1.5562]],[[121.94,36.16261351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157],[122.0,109.92891351]]]
["bitfinex","SOLUSD",1744416756371,[[121.91,0.063],[121.9,27.96171351],[121.89,8.2039],[121.88,6.4213],[121.87,1.5562]],[[121.94,8.2009],[121.95,27.96171351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157]]]
["bitfinex","SOLUSD",1744416758695,[[121.91,0.063],[121.9,27.96171351],[121.89,8.2039],[121.88,6.4213],[121.87,1.5562]],[[121.94,36.16261351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157],[122.04,61.33696432]]]
["bitfinex","SOLUSD",1744416758898,[[121.91,0.063],[121.9,27.96171351],[121.89,8.2039],[121.88,6.4213],[121.87,1.5562]],[[121.94,36.16261351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157],[122.0,109.92891351]]]
["bitfinex","SOLUSD",1744416759395,[[121.91,0.063],[121.9,27.96171351],[121.89,8.2039],[121.88,6.4213],[121.87,1.5562]],[[121.94,8.2009],[121.95,27.96171351],[121.96,20.4989],[121.97,7.9],[121.98,0.14216157]]]
["bitfinex","SOLUSD",1744416761184,[[121.91,0.063],[121.86,0.063],[121.85,6.3732],[121.83,9.853],[121.82,7.92]],[[121.92,28.10387508],[121.94,28.7027],[121.95,27.96171351],[121.96,62.521562],[121.97,32.67]]]
["bitfinex","SOLUSD",1744416761385,[[121.91,0.063],[121.86,0.063],[121.85,6.3732],[121.84,36.16901351],[121.83,1.6453]],[[121.92,28.10387508],[121.94,28.7027],[121.95,28.96170351],[121.96,61.521572],[121.97,32.67]]]
["bitfinex","SOLUSD",1744416761591,[[121.91,0.063],[121.86,0.063],[121.85,6.3732],[121.84,27.96171351],[121.83,9.8531]],[[121.92,36.30819822],[121.94,28.7027],[121.95,28.96170351],[121.96,67.3576],[154.83,0.2]]]
["bitfinex","SOLUSD",1744416761785,[[121.91,0.063],[121.86,0.063],[121.85,6.3732],[121.83,37.81481351],[121.61,93.72362766]],[[121.92,54.95784708],[121.94,28.7027],[121.95,28.96170351],[121.96,67.3576],[154.83,0.2]]]
["bitfinex","SOLUSD",1744416761999,[[121.86,0.063],[121.85,6.3732],[121.83,1.6453],[121.82,16.1286],[121.8,67.27732394]],[[121.91,0.14216157],[121.92,54.95784708],[121.94,28.7027],[121.95,28.96170351],[121.96,67.3576]]]
["bitfinex","SOLUSD",1744416762301,[[121.86,0.063],[121.85,6.3732],[121.83,29.60701351],[121.82,16.1285],[121.8,67.27732394]],[[121.91,0.14216157],[121.92,54.95784708],[121.94,28.7027],[121.95,28.96170351],[121.96,67.3576]]]
["bitfinex","SOLUSD",1744416762302,[[121.86,0.063],[121.85,6.3732],[121.83,29.60701351],[121.82,16.1285],[121.8,67.27732394]],[[121.88,27.96171351],[121.91,0.14216157],[121.92,26.853972],[121.94,70.70639],[121.95,27.96171351]]]
["bitfinex","SOLUSD",1744416762600,[[121.86,0.063],[121.83,29.60701351],[121.82,22.1983],[121.8,67.27732394],[121.79,281.28]],[[121.88,27.96171351],[121.9,27.96171351],[121.91,0.14216157],[121.92,26.853972],[121.94,70.70639]]]
["bitfinex","SOLUSD",1744416762900,[[121.86,0.063],[121.83,29.60701351],[121.82,22.1983],[121.8,67.27732394],[121.79,281.28]],[[121.88,27.96171351],[121.9,27.96171351],[121.91,0.14216157],[121.92,33.340472],[121.94,70.70639]]]
["bitfinex","SOLUSD",1744416763199,[[121.86,0.063],[121.83,29.60701351],[121.82,22.1983],[121.8,67.27732394],[121.79,281.28]],[[121.87,8.2054],[121.88,27.96171351],[121.9,48.47161351],[121.91,0.14216157],[121.92,33.340472]]]
["bitfinex","SOLUSD",1744416764109,[[121.86,0.063],[121.82,13.9898],[121.79,281.28],[121.78,20.5912],[121.77,0.14216157]],[[121.87,36.16711351],[121.9,48.47161351],[121.91,42.15635157],[121.92,33.340472],[121.94,65.7737]]]
["bitfinex","SOLUSD",1744416764316,[[121.86,0.063],[121.8,1.5162],[121.78,14.0528],[121.77,8.2118],[121.76,20.5319]],[[121.87,36.30927508],[121.89,18.933972],[121.9,48.47161351],[121.91,42.15635157],[121.92,58.110472]]]
["bitfinex","SOLUSD",1744416764493,[[121.8,1.5162],[121.78,42.01451351],[121.77,8.2118],[121.75,109.70387508],[121.73,62.6705]],[[121.87,36.30927508],[121.89,18.933972],[121.9,48.47161351],[121.91,42.15635157],[121.92,58.110472]]]
["bitfinex","SOLUSD",1744416764494,[[121.8,1.5162],[121.78,42.01451351],[121.77,8.2118],[121.75,109.70387508],[121.73,62.6705]],[[121.83,27.96171351],[121.86,0.14216157],[121.87,55.28864886],[121.89,1.28431314],[121.9,27.96171351]]]
["bitfinex","SOLUSD",1744416764672,[[121.8,1.5162],[121.79,27.96171351],[121.78,22.2642],[121.75,46.75352394],[121.73,42.135]],[[121.84,27.96171351],[121.86,0.14216157],[121.87,55.28864886],[121.89,0.28432314],[121.9,28.96170351]]]
["bitfinex","SOLUSD",1744416764873,[[121.8,1.5162],[121.79,27.96171351],[121.78,22.2642],[121.75,67.28712394],[121.73,42.135]],[[121.84,27.96171351],[121.86,0.14216157],[121.87,55.28864886],[121.88,41.0262],[121.89,1.28431314]]]
["bitfinex","SOLUSD",1744416765083,[[121.8,29.47791351],[121.78,22.2642],[121.75,67.28712394],[121.73,42.135],[121.55,24.625487]],[[121.84,27.96171351],[121.86,0.14216157],[121.87,55.28864886],[121.88,41.0262],[121.89,1.28431314]]]
["bitfinex","SOLUSD",1744416765288,[[121.8,1.5162],[121.79,27.96171351],[121.78,22.2642],[121.75,67.28712394],[121.73,42.135]],[[121.83,8.2081],[121.84,27.96171351],[121.85,20.517],[121.86,0.14216157],[121.87,26.56964886]]]
["bitfinex","SOLUSD",1744416765482,[[121.8,1.5162],[121.79,27.96171351],[121.78,22.2642],[121.75,67.28712394],[121.73,41.135]],[[121.83,8.2081],[121.84,27.96171351],[121.85,20.517],[121.86,0.14216157],[121.87,26.56964886]]]
["bitfinex","SOLUSD",1744416765705,[[121.8,1.5162],[121.79,27.96171351],[121.78,14.0528],[121.77,8.2118],[121.75,67.28712394]],[[121.83,8.2081],[121.84,27.96171351],[121.85,20.517],[121.86,0.14216157],[121.87,26.56964886]]]
["bitfinex","SOLUSD",1744416766601,[[121.81,28.02471351],[121.8,1.5162],[121.78,14.0528],[121.76,20.5306],[121.75,47.03784708]],[[121.86,27.96171351],[121.87,28.4337],[121.88,0.14216157],[121.89,0.28432314],[121.91,42.01419]]]
["bitfinex","SOLUSD",1744416766899,[[121.81,0.063],[121.8,1.5162],[121.79,27.96171351],[121.78,22.264],[121.76,20.5306]],[[121.84,27.96171351],[121.85,8.34916157],[121.86,20.5166],[121.87,7.92],[121.88,18.64964886]]]
["bitfinex","SOLUSD",1744416767081,[[121.81,0.063],[121.8,1.5162],[121.79,27.96171351],[121.78,22.264],[121.76,20.5306]],[[121.83,27.96171351],[121.85,8.34916157],[121.86,20.5166],[121.87,7.92],[121.88,18.64964886]]]
["bitfinex","SOLUSD",1744416767280,[[121.81,0.063],[121.78,42.01451351],[121.77,8.2118],[121.76,1.5786],[121.74,20.5352]],[[121.82,36.17051351],[121.85,48.62087508],[121.86,0.28432314],[121.87,7.92],[121.88,59.67484886]]]
["bitfinex","SOLUSD",1744416767494,[[121.81,0.063],[121.79,27.96171351],[121.78,6.1328],[121.76,1.5786],[121.74,28.4552]],[[121.84,8.2074],[121.85,20.65916157],[121.86,0.28432314],[121.87,7.92],[121.88,59.67484886]]]
["bitfinex","SOLUSD",1744416767684,[[121.81,0.063],[121.79,27.96171351],[121.78,14.3441],[121.76,1.5786],[121.74,28.4552]],[[121.84,8.2074],[121.85,20.65916157],[121.86,0.28432314],[121.87,7.92],[121.88,59.67484886]]]
["bitfinex","SOLUSD",1744416767880,[[121.81,0.063],[121.79,27.96171351],[121.78,14.3441],[121.76,1.5786],[121.75,46.61136237]],[[121.83,27.96171351],[121.84,8.2074],[121.85,20.517],[121.87,8.06216157],[121.88,59.959172]]]
["bitfinex","SOLUSD",1744416768082,[[121.81,0.063],[121.78,14.3441],[121.76,1.5786],[121.75,46.61136237],[121.7,34.3985673]],[[121.84,8.2074],[121.85,20.517],[121.87,8.06216157],[121.88,59.959172],[121.94,41.0037]]]
["bitfinex","SOLUSD",1744416768401,[[121.81,0.063],[121.79,27.96171351],[121.78,14.3441],[121.76,1.5786],[121.75,46.61136237]],[[121.84,8.2074],[121.85,20.517],[121.87,8.06216157],[121.88,59.959172],[121.94,41.0037]]]
["bitfinex","SOLUSD",1744416768402,[[121.81,0.063],[121.79,27.96171351],[121.78,14.3441],[121.76,1.5786],[121.75,46.61136237]],[[121.83,27.96171351],[121.84,8.2074],[121.85,20.517],[121.87,8.06216157],[121.88,59.959172]]]
["bitfinex","SOLUSD",1744416768604,[[121.81,0.063],[121.79,27.96171351],[121.78,14.3441],[121.76,1.5786],[121.75,46.61136237]],[[121.83,27.96171351],[121.84,8.2074],[121.85,48.47871351],[121.87,8.06216157],[121.88,59.959172]]]
["bitfinex","SOLUSD",1744416768792,[[121.81,0.063],[121.78,42.30581351],[121.76,1.5786],[121.75,46.61136237],[88.842,0.58522727]],[[121.83,27.96171351],[121.84,8.2074],[121.85,48.47871351],[121.87,8.06216157],[121.88,59.959172]]]
["bitfinex","SOLUSD",1744416769204,[[121.81,0.063],[121.78,42.30581351],[121.76,1.5786],[121.75,46.61136237],[121.73,4.33094971]],[[121.83,27.96171351],[121.84,8.2074],[121.85,48.47871351],[121.87,8.06216157],[121.88,59.959172]]]
["bitfinex","SOLUSD",1744416769497,[[121.81,0.063],[121.78,34.09451351],[121.77,8.2119],[121.76,1.5786],[121.75,27.96171351]],[[121.82,27.96171351],[121.83,8.2087],[121.85,48.47871351],[121.87,8.06216157],[121.88,59.959172]]]
["bitfinex","SOLUSD",1744416769700,[[121.81,0.063],[121.78,0.063],[121.76,1.5786],[121.75,6.041],[121.74,7.92]],[[121.82,27.96171351],[121.83,8.2087],[121.84,0.14216157],[121.85,67.41268551],[121.87,8.06216157]]]
["bitfinex","SOLUSD",1744416769897,[[121.81,0.063],[121.78,0.063],[121.76,1.5786],[121.75,34.00271351],[121.74,16.1335]],[[121.82,27.96171351],[121.83,8.2087],[121.84,0.14216157],[121.85,73.94208551],[121.87,8.91999]]]
["bitfinex","SOLUSD",1744416770099,[[121.81,0.063],[121.78,0.063],[121.76,29.54031351],[121.75,14.2543],[121.74,7.92]],[[121.82,27.96171351],[121.83,8.2087],[121.84,0.14216157],[121.85,73.94208551],[121.87,8.91999]]]
["bitfinex","SOLUSD",1744416770802,[[121.81,0.063],[121.79,27.96171351],[121.78,0.063],[121.76,1.5786],[121.75,34.00271351]],[[121.83,8.2087],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.89,27.42629]]]
["bitfinex","SOLUSD",1744416771109,[[121.81,0.063],[121.79,27.96171351],[121.78,0.063],[121.77,8.2117],[121.76,1.5786]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,39.450972],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416771606,[[121.81,0.063],[121.79,27.96171351],[121.78,0.063],[121.77,8.2117],[121.76,1.5786]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416772106,[[121.81,0.063],[121.79,27.96171351],[121.78,8.2745],[121.76,1.5786],[89.0,1.0]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416772303,[[121.81,0.063],[121.79,27.96171351],[121.78,8.2745],[121.76,1.6416],[89.0,1.0]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416772507,[[121.81,0.063],[121.79,27.96171351],[121.78,8.2745],[121.76,1.6416],[121.68,129.20369202]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416772687,[[121.81,0.063],[121.79,27.96171351],[121.78,0.063],[121.77,8.2119],[121.76,1.6416]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416773901,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.7,28.96171351]],[[121.83,36.17041351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.88,47.5546]]]
["bitfinex","SOLUSD",1744416773902,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.7,28.96171351]],[[121.82,27.96171351],[121.83,8.2087],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92]]]
["bitfinex","SOLUSD",1744416774107,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.72,1.0]],[[121.82,27.96171351],[121.83,8.2087],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92]]]
["bitfinex","SOLUSD",1744416775003,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.72,1.0]],[[121.82,36.17051351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[154.0,10.0]]]
["bitfinex","SOLUSD",1744416775207,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.72,1.0]],[[121.82,36.17051351],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[122.0,0.03]]]
["bitfinex","SOLUSD",1744416776511,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.72,1.0]],[[121.82,36.17051351],[121.84,0.14216157],[121.85,67.41268551],[121.86,24.77],[121.87,7.92]]]
["bitfinex","SOLUSD",1744416776700,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.72,1.0]],[[121.83,8.2081],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92],[121.94,82.23914752]]]
["bitfinex","SOLUSD",1744416777008,[[121.81,0.063],[121.78,28.02471351],[121.77,8.2119],[121.76,1.6416],[121.7,110.56171351]],[[121.82,27.96171351],[121.83,8.2081],[121.84,0.14216157],[121.85,67.41268551],[121.87,7.92]]]
["bitfinex","SOLUSD",1744416777304,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.74,7.92],[121.72,20.5389]],[[121.82,27.96171351],[121.83,8.2081],[121.84,0.14216157],[121.85,67.41268551],[121.87,8.91999]]]
["bitfinex","SOLUSD",1744416777607,[[121.81,0.063],[121.78,0.063],[121.76,29.60331351],[121.75,14.2541],[121.74,7.92]],[[121.82,27.96171351],[121.83,8.2081],[121.84,0.14216157],[121.85,67.41268551],[121.87,8.91999]]]
["bitfinex","SOLUSD",1744416777998,[[121.81,0.063],[121.78,0.063],[121.76,29.60331351],[121.75,14.2541],[121.74,7.92]],[[121.82,27.96171351],[121.83,8.2081],[121.85,67.41268551],[121.87,8.91999]]]
["bitfinex","SOLUSD",1744416777999,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,34.00271351],[121.74,16.1341]],[[121.82,28.10387508],[121.83,8.2081],[121.85,67.41268551],[121.86,0.99999],[121.87,32.69]]]
["bitfinex","SOLUSD",1744416778197,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,34.00271351],[121.74,16.1341]],[[121.82,47.03784708],[121.83,8.2081],[121.85,48.47871351],[121.86,0.99999],[121.87,32.69]]]
["bitfinex","SOLUSD",1744416778390,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,42.21611351],[121.74,7.92]],[[121.82,47.03784708],[121.83,8.2081],[121.85,48.47871351],[121.86,0.99999],[121.87,32.69]]]
["bitfinex","SOLUSD",1744416778712,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,34.00271351],[121.74,16.1339]],[[121.82,47.03784708],[121.83,8.2081],[121.85,48.47871351],[121.86,0.99999],[121.87,32.69]]]
["bitfinex","SOLUSD",1744416779010,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,34.00271351],[121.74,16.1339]],[[121.82,55.24664708],[121.85,48.47871351],[121.86,0.99999],[121.87,32.69],[121.9,351.49498536]]]
["bitfinex","SOLUSD",1744416779798,[[121.81,0.063],[121.78,0.063],[121.76,29.60331351],[121.75,6.041],[121.74,7.92]],[[121.82,36.31267508],[121.84,18.933972],[121.85,48.47871351],[121.87,33.68999],[121.9,309.54171351]]]
["bitfinex","SOLUSD",1744416780110,[[121.81,0.063],[121.78,0.063],[121.76,29.60331351],[121.75,14.2542],[121.74,7.92]],[[121.82,36.31267508],[121.84,26.753972],[121.85,48.47871351],[121.87,25.76999],[121.9,309.54171351]]]
["bitfinex","SOLUSD",1744416780511,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,42.21591351],[121.74,7.92]],[[121.82,36.31267508],[121.84,26.753972],[121.85,48.47871351],[121.87,25.76999],[121.9,309.54171351]]]
["bitfinex","SOLUSD",1744416781013,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,42.21591351],[121.74,7.92]],[[121.82,36.31267508],[121.84,26.753972],[121.85,48.47871351],[121.87,25.76999],[121.9,351.49498536]]]
["bitfinex","SOLUSD",1744416781413,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,34.00271351],[121.74,16.1339]],[[121.82,36.31267508],[121.84,26.753972],[121.85,48.47871351],[121.87,25.76999],[121.9,351.49498536]]]
["bitfinex","SOLUSD",1744416781592,[[121.81,0.063],[121.78,0.063],[121.76,1.6416],[121.75,34.00271351],[121.74,16.1339]],[[121.82,36.31267508],[121.84,26.753972],[121.85,49.47870351],[121.87,24.77],[121.9,351.49498536]]]
["bitfinex","SOLUSD",1744416781792,[[121.78,0.063],[121.76,0.063],[121.73,36.23941351],[121.72,7.6196],[121.71,301.9003]],[[121.8,0.14216157],[121.81,18.64964886],[121.82,84.93855016],[121.84,8.81999],[121.85,93.76611351]]]
["bitfinex","SOLUSD",1744416782018,[[121.78,0.063],[121.76,0.063],[121.73,8.2777],[121.72,35.58131351],[121.71,301.9003]],[[121.79,27.96171351],[121.8,28.10387508],[121.81,18.64964886],[121.82,35.54452314],[121.83,1.6563]]]
["bitfinex","SOLUSD",1744416782309,[[121.78,0.063],[121.76,0.063],[121.73,8.2777],[121.72,35.58131351],[121.71,20.5403]],[[121.79,27.96171351],[121.8,28.10387508],[121.81,18.64964886],[121.82,35.54452314],[121.83,1.6563]]]
["bitfinex","SOLUSD",1744416782693,[[121.78,0.063],[121.76,0.063],[121.73,0.063],[121.72,43.79681351],[121.7,7.82]],[[121.79,28.10387508],[121.8,27.96171351],[121.81,18.64964886],[121.82,76.58862314],[121.83,2.65629]]]
["bitfinex","SOLUSD",1744416782913,[[121.78,0.063],[121.76,0.063],[121.73,0.063],[121.72,7.6196],[121.71,36.17751351]],[[121.79,35.92387508],[121.8,27.96171351],[121.81,18.64964886],[121.82,77.58861314],[121.83,1.6563]]]
["bitfinex","SOLUSD",1744416783211,[[121.78,0.0001],[121.76,0.063],[121.73,0.063],[121.72,7.6196],[121.7,35.78171351]],[[121.79,63.06864708],[121.8,27.96171351],[121.82,100.69962058],[121.83,5.6904093],[121.85,88.99611351]]]
["bitfinex","SOLUSD",1744416783403,[[121.73,0.063],[121.69,1.6429],[121.67,8.2186],[121.66,7.82],[121.65,48.51211351]],[[121.75,0.14216157],[121.76,44.64964886],[121.77,26.0],[121.78,0.28432314],[121.79,118.53564016]]]
["bitfinex","SOLUSD",1744416783597,[[121.73,0.063],[121.66,42.10551351],[121.65,9.8629],[121.63,281.62],[121.61,1.0]],[[121.74,47.03784708],[121.75,28.38819822],[121.76,44.64964886],[121.78,0.99999],[121.79,102.3821]]]
["bitfinex","SOLUSD",1744416783796,[[121.73,0.063],[121.66,6.3238],[121.65,29.60461351],[121.64,8.2207],[121.63,281.62]],[[121.74,47.03784708],[121.75,28.38819822],[121.76,44.64964886],[121.79,102.3821]]]
["bitfinex","SOLUSD",1744416783797,[[121.73,0.063],[121.66,6.3238],[121.65,29.60461351],[121.64,8.2207],[121.63,281.62]],[[121.74,54.85784708],[121.75,34.05031351],[121.76,27.5777],[121.77,0.99999],[121.79,94.5621]]]
["bitfinex","SOLUSD",1744416783997,[[121.73,0.063],[121.66,6.3238],[121.65,37.82451351],[121.63,281.62],[121.59,6.56749546]],[[121.74,54.85784708],[121.75,34.05031351],[121.76,27.5777],[121.77,0.99999],[121.79,94.5621]]]
["bitfinex","SOLUSD",1744416784198,[[121.73,0.063],[121.66,6.3238],[121.65,37.82451351],[121.63,281.62],[121.6,110.62471351]],[[121.74,54.85784708],[121.75,34.05031351],[121.76,27.5777],[121.78,0.99999],[121.79,94.5621]]]
["bitfinex","SOLUSD",1744416784407,[[121.73,0.063],[121.66,6.3238],[121.65,37.82451351],[121.63,281.62],[121.62,8.82]],[[121.74,54.85784708],[121.75,34.05031351],[121.76,27.5777],[121.77,0.99999],[121.79,94.5621]]]
["bitfinex","SOLUSD",1744416784607,[[121.73,0.063],[121.66,42.50471351],[121.65,1.6429],[121.63,281.62],[121.62,8.82]],[[121.74,54.85784708],[121.75,34.05031351],[121.76,27.5777],[121.77,0.99999],[121.79,94.5621]]]
["bitfinex","SOLUSD",1744416784804,[[121.73,0.063],[121.68,28.02471351],[121.66,14.5431],[121.65,29.60461351],[121.64,20.5511]],[[121.74,54.85784708],[121.75,27.96171351],[121.76,44.933972],[121.78,31.85859],[121.79,69.7921]]]
["bitfinex","SOLUSD",1744416785012,[[121.73,0.063],[121.68,0.063],[121.67,27.96171351],[121.66,14.5431],[121.65,1.6429]],[[121.74,54.85784708],[121.75,27.96171351],[121.76,26.0],[121.77,0.99999],[121.78,30.8586]]]
["bitfinex","SOLUSD",1744416785315,[[121.73,0.063],[121.68,0.063],[121.66,42.50481351],[121.65,1.6429],[121.62,7.82]],[[121.74,44.42239822],[121.75,27.96171351],[121.76,46.5329],[121.77,0.99999],[121.78,30.8586]]]
["bitfinex","SOLUSD",1744416785516,[[121.71,0.063],[121.68,0.063],[121.66,6.3238],[121.65,29.60461351],[121.63,0.063]],[[121.74,63.07204708],[121.75,27.96171351],[121.76,72.30289],[121.78,6.0886],[121.8,373.05321837]]]
["bitfinex","SOLUSD",1744416785695,[[121.71,0.063],[121.68,0.063],[121.65,1.6429],[121.63,42.56981351],[121.62,7.82]],[[121.72,100.99956059],[121.74,37.56969],[121.75,93.79941351],[121.78,73.47377751],[121.8,283.2177]]]
["bitfinex","SOLUSD",1744416786019,[[121.68,0.0001],[121.63,0.063],[121.6,0.063],[121.55,7.9667],[121.52,1.063]],[[121.69,45.07613357],[121.71,1.28431314],[121.72,114.74374053],[121.73,63.053118],[121.74,36.5697]]]
["bitfinex","SOLUSD",1744416786224,[[121.63,0.063],[121.6,0.063],[121.58,8.2249],[121.57,27.96171351],[121.55,35.92841351]],[[121.65,26.0],[121.68,19.79180043],[121.69,64.02775016],[121.7,52.73171351],[121.72,49.4439183]]]
["bitfinex","SOLUSD",1744416786515,[[121.63,0.063],[121.6,28.02471351],[121.57,20.5642],[121.55,35.92841351],[121.54,1.0]],[[121.65,27.96171351],[121.68,18.79181043],[121.69,8.10432314],[121.7,27.96171351],[121.71,0.99999]]]
["bitfinex","SOLUSD",1744416786706,[[121.63,0.063],[121.6,28.02471351],[121.57,20.5642],[121.56,7.82],[121.55,36.92841351]],[[121.65,27.96171351],[121.68,18.79181043],[121.69,8.10432314],[121.7,27.96171351],[121.71,0.99999]]]
["bitfinex","SOLUSD",1744416787011,[[121.63,0.063],[121.6,36.24811351],[121.57,20.5642],[121.56,7.82],[121.55,36.92841351]],[[121.64,27.96171351],[121.68,18.79181043],[121.69,8.10432314],[121.7,27.96171351],[121.71,0.99999]]]
["bitfinex","SOLUSD",1744416787219,[[121.63,0.063],[121.6,28.02471351],[121.59,8.2241],[121.57,20.5642],[121.56,7.82]],[[121.64,27.96171351],[121.65,8.2205],[121.68,39.33771043],[121.69,8.10432314],[121.7,28.96170351]]]
["bitfinex","SOLUSD",1744416787403,[[121.63,0.063],[121.6,0.063],[121.56,35.78171351],[121.55,7.9667],[121.54,20.5678]],[[121.64,36.32477508],[121.65,27.96171351],[121.66,0.28432314],[121.68,19.64963886],[121.69,32.59]]]
["bitfinex","SOLUSD",1744416787713,[[121.63,0.063],[121.6,0.063],[121.57,27.96171351],[121.56,7.82],[121.55,35.92841351]],[[121.64,36.32477508],[121.65,27.96171351],[121.66,20.83342314],[121.68,19.64963886],[121.69,32.59]]]
["bitfinex","SOLUSD",1744416787892,[[121.63,0.063],[121.6,0.063],[121.58,36.18631351],[121.56,7.82],[121.55,35.92841351]],[[121.64,36.32477508],[121.65,27.96171351],[121.66,20.83342314],[121.68,18.64964886],[121.69,74.67829]]]
["bitfinex","SOLUSD",1744416788211,[[121.63,0.063],[121.6,0.063],[121.58,27.96171351],[121.56,7.82],[121.55,35.92841351]],[[121.64,36.18261351],[121.65,27.96171351],[121.66,20.83342314],[121.68,18.64964886],[121.69,49.90829]]]
["bitfinex","SOLUSD",1744416788415,[[121.63,0.063],[121.61,27.96171351],[121.6,8.2866],[121.56,7.82],[121.55,36.92841351]],[[121.65,27.96171351],[121.67,0.14216157],[121.68,39.479772],[121.69,7.82],[121.71,0.99999]]]
["bitfinex","SOLUSD",1744416788712,[[121.63,0.063],[121.6,36.24831351],[121.56,7.82],[121.55,35.92841351],[121.54,42.1371]],[[121.65,27.96171351],[121.67,0.14216157],[121.68,39.479772],[121.69,7.82],[121.72,32.35601753]]]
["bitfinex","SOLUSD",1744416788915,[[121.63,0.063],[121.6,36.24831351],[121.56,7.82],[121.55,36.92841351],[121.54,41.1371]],[[121.65,27.96171351],[121.67,0.14216157],[121.68,39.479772],[121.69,7.82],[121.72,33.35600753]]]
["bitfinex","SOLUSD",1744416789410,[[121.63,0.063],[121.6,36.24831351],[121.57,20.5628],[121.56,7.82],[121.55,36.92841351]],[[121.65,27.96171351],[121.66,8.2198],[121.67,0.14216157],[121.68,39.479772],[121.69,7.82]]]
["bitfinex","SOLUSD",1744416789713,[[121.63,0.063],[121.62,27.96171351],[121.6,36.24831351],[121.57,18.64964886],[121.56,8.96216157]],[[121.67,27.96171351],[121.68,8.2185],[121.69,7.96216157],[121.7,67.43798551],[121.75,47.96171351]]]
["bitfinex","SOLUSD",1744416790394,[[121.63,0.063],[121.62,27.96171351],[121.6,36.24831351],[121.59,20.5594],[121.57,18.64964886]],[[121.67,27.96171351],[121.68,8.2185],[121.69,7.96216157],[121.7,67.43798551],[121.75,47.96171351]]]
["bitfinex","SOLUSD",1744416791091,[[121.63,0.063],[121.6,36.24831351],[121.57,18.64964886]],[[121.67,27.96171351],[121.69,7.96216157],[121.7,67.43798551],[121.75,47.96171351]]]
["bitfinex","SOLUSD",1744416791092,[[121.63,28.02471351],[121.6,56.80751351],[121.57,60.060672],[121.36,17.67330446],[121.35,15.8307462]],[[121.67,27.96171351],[121.69,16.17996157],[121.7,28.24603665],[121.72,7.58601753],[121.73,23.11659]]]
["bitfinex","SOLUSD",1744416791316,[[121.63,28.02471351],[121.6,56.80751351],[121.57,61.060672],[121.56,7.96216157],[121.36,17.67330446]],[[121.67,27.96171351],[121.69,16.17996157],[121.7,27.96171351],[121.71,18.64964886],[121.72,6.0886]]]
["bitfinex","SOLUSD",1744416791514,[[121.63,28.02471351],[121.6,56.80751351],[121.57,60.060672],[121.56,8.96216157],[121.36,17.67330446]],[[121.67,27.96171351],[121.69,16.17996157],[121.7,27.96171351],[121.71,18.64964886],[121.72,26.6289]]]
["bitfinex","SOLUSD",1744416791701,[[121.63,36.24621351],[121.6,48.58391351],[121.57,61.060672],[121.56,7.96216157],[121.36,17.67330446]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,18.933972]]]
["bitfinex","SOLUSD",1744416792019,[[121.63,36.24621351],[121.6,48.58391351],[121.57,61.060672],[121.56,7.96216157],[121.36,17.67330446]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,18.79181043]]]
["bitfinex","SOLUSD",1744416792216,[[121.63,36.24621351],[121.6,48.58391351],[121.57,61.060672],[121.56,7.96216157],[121.37,82.3893]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,18.79181043]]]
["bitfinex","SOLUSD",1744416792421,[[121.63,8.2845],[121.62,27.96171351],[121.6,48.58391351],[121.57,60.060672],[121.56,8.96216157]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,18.933972]]]
["bitfinex","SOLUSD",1744416792721,[[121.63,0.063],[121.62,8.222],[121.61,27.96171351],[121.6,20.6222],[121.57,60.060672]],[[121.66,27.96171351],[121.67,8.2189],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416793223,[[121.63,0.063],[121.62,36.18371351],[121.6,20.6222],[121.57,60.060672],[121.56,8.96216157]],[[121.66,27.96171351],[121.67,8.2189],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416793406,[[121.63,0.063],[121.62,36.18371351],[121.6,20.6222],[121.57,60.060672],[121.56,7.96216157]],[[121.66,27.96171351],[121.67,8.2189],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416793724,[[121.63,0.063],[121.62,36.18371351],[121.6,20.6222],[121.57,61.060672],[121.56,7.96216157]],[[121.66,27.96171351],[121.67,8.2189],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416794024,[[121.63,0.063],[121.62,36.18371351],[121.6,20.6222],[121.57,60.060672],[121.56,8.96216157]],[[121.66,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416794192,[[121.63,0.063],[121.62,36.18371351],[121.6,20.6222],[121.57,60.060672],[121.56,7.96216157]],[[121.66,27.96171351],[121.67,8.2191],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416795417,[[121.63,0.063],[121.62,36.18371351],[121.6,48.58391351],[121.57,60.060672],[121.56,8.96216157]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416795721,[[121.63,28.02471351],[121.62,15.8492],[121.6,48.58391351],[121.57,60.060672],[121.56,8.96216157]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416795921,[[121.63,0.063],[121.62,43.81091351],[121.6,48.58391351],[121.57,60.060672],[121.56,8.96216157]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416797027,[[121.63,0.063],[121.62,43.81091351],[121.6,48.58391351],[121.57,61.060672],[121.56,7.96216157]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416797220,[[121.63,0.063],[121.62,43.81091351],[121.6,48.58391351],[121.58,0.063],[121.57,60.060672]],[[121.67,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416797522,[[121.63,0.063],[121.62,43.81091351],[121.6,20.6222],[121.58,0.063],[121.57,60.060672]],[[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416797523,[[121.63,0.063],[121.62,43.81091351],[121.6,20.6222],[121.58,0.063],[121.57,60.060672]],[[121.66,27.96171351],[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972]]]
["bitfinex","SOLUSD",1744416798819,[[121.63,0.063],[121.62,43.81091351],[121.6,20.6222],[121.58,0.063],[121.57,60.060672]],[[121.68,8.2184],[121.69,7.96216157],[121.7,27.96171351],[121.71,39.475972],[121.77,20.0]]]
["bitfinex","SOLUSD",1744416799022,[[121.65,27.96171351],[121.63,0.063],[121.62,15.8492],[121.61,7.82],[121.6,46.67436237]],[[121.69,27.96171351],[121.71,8.2162],[121.72,6.23076157],[121.73,47.291372],[121.74,41.0711]]]
["bitfinex","SOLUSD",1744416799219,[[121.65,27.96171351],[121.63,0.063],[121.62,15.8492],[121.61,7.82],[121.6,46.67436237]],[[121.69,27.96171351],[121.71,8.2162],[121.72,0.14216157],[121.73,47.291372],[121.74,41.0711]]]
["bitfinex","SOLUSD",1744416799921,[[121.64,27.96171351],[121.63,0.063],[121.62,28.183],[121.61,7.82],[121.6,46.67436237]],[[121.69,27.96171351],[121.7,8.2171],[121.72,0.14216157],[121.73,47.291372],[121.74,41.0711]]]
["bitfinex","SOLUSD",1744416800223,[[121.65,27.96171351],[121.63,0.063],[121.62,28.183],[121.61,7.82],[121.6,46.67436237]],[[121.69,27.96171351],[121.7,8.2171],[121.72,0.14216157],[121.73,47.291372],[121.74,41.0711]]]
["bitfinex","SOLUSD",1744416800424,[[121.65,27.96171351],[121.64,8.2209],[121.63,0.063],[121.62,28.183],[121.61,7.82]],[[121.7,36.17881351],[121.72,0.14216157],[121.73,47.291372],[121.74,41.0711],[121.79,61.0557]]]
["bitfinex","SOLUSD",1744416800803,[[121.65,27.96171351],[121.64,8.2209],[121.63,0.063],[121.62,28.183],[121.61,7.82]],[[121.69,27.96171351],[121.7,8.2171],[121.72,0.14216157],[121.73,47.291372],[121.74,41.0711]]]
["bitfinex","SOLUSD",1744416801823,[[121.64,27.96171351],[121.63,8.2846],[121.62,28.183],[121.61,7.82],[88.933,0.29210233]],[[121.69,36.17931351],[121.72,0.14216157],[121.73,47.291372],[121.74,42.07109],[121.75,34.07681351]]]
["bitfinex","SOLUSD",1744416802123,[[121.64,27.96171351],[121.63,8.2846],[121.62,28.183],[121.61,7.82],[88.933,0.29210233]],[[121.68,27.96171351],[121.69,8.2176],[121.72,0.14216157],[121.73,47.291372],[121.74,42.07109]]]
["bitfinex","SOLUSD",1744416802822,[[121.63,0.063],[121.62,7.6272],[121.61,35.78171351],[121.6,0.063],[121.55,109.56171351]],[[121.65,27.96171351],[121.69,8.35976157],[121.7,46.89568551],[121.71,41.0823],[121.72,1.14215157]]]
["bitfinex","SOLUSD",1744416803002,[[121.63,0.063],[121.6,0.063],[121.55,109.56171351]],[[121.65,27.96171351],[121.69,8.35976157],[121.7,46.89568551],[121.71,41.0823],[121.72,1.14215157]]]
["bitfinex","SOLUSD",1744416803003,[[121.63,0.063],[121.6,0.063],[121.59,34.44771351],[121.58,1.566],[121.57,7.68]],[[121.64,27.96171351],[121.65,27.96171351],[121.68,26.47181043],[121.69,8.2176],[121.7,29.24602665]]]
["bitfinex","SOLUSD",1744416803208,[[121.63,0.063],[121.6,0.063],[121.59,34.44771351],[121.58,1.566],[121.57,7.68]],[[121.64,27.96171351],[121.68,7.82216157],[121.69,26.86724886],[121.7,29.24602665],[121.75,54.07681351]]]
["bitfinex","SOLUSD",1744416803420,[[121.63,0.063],[121.6,0.063],[121.59,42.67171351],[121.58,22.1285],[121.57,7.68]],[[121.64,27.96171351],[121.68,7.82216157],[121.69,47.41124886],[121.7,29.24602665],[121.75,54.07681351]]]
["bitfinex","SOLUSD",1744416803627,[[121.63,0.063],[121.6,0.063],[121.59,6.486],[121.58,9.7909],[121.57,7.68]],[[121.64,28.10387508],[121.65,27.96171351],[121.66,18.64964886],[121.67,0.28432314],[121.68,13.93726157]]]
["bitfinex","SOLUSD",1744416803806,[[121.63,0.063],[121.6,0.063],[121.59,6.486],[121.58,1.566],[121.57,43.86691351]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.68,14.79509],[121.69,26.3081]]]
["bitfinex","SOLUSD",1744416804206,[[121.63,0.063],[121.6,0.063],[121.59,6.486],[121.58,1.566],[121.57,43.86691351]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.68,14.79509],[121.69,67.3961]]]
["bitfinex","SOLUSD",1744416804618,[[121.63,0.063],[121.6,0.063],[121.58,1.566],[121.57,43.86691351],[121.56,288.466]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.67,0.99999],[121.68,13.7951]]]
["bitfinex","SOLUSD",1744416804820,[[121.63,0.063],[121.6,0.063],[121.58,0.063],[121.57,7.68],[121.56,288.466]],[[121.64,55.25874708],[121.65,28.96170351],[121.66,20.5498],[121.68,38.5651],[121.69,42.6261]]]
["bitfinex","SOLUSD",1744416805002,[[121.63,0.063],[121.6,0.063],[121.58,0.063],[121.56,6.486],[121.55,27.96171351]],[[121.64,55.25874708],[121.65,28.96170351],[121.66,20.5498],[121.68,38.5651],[121.69,62.6261]]]
["bitfinex","SOLUSD",1744416805330,[[121.63,0.063],[121.6,0.063],[121.58,28.02471351],[121.56,6.486],[121.55,27.96171351]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.67,0.99999],[121.68,38.5651]]]
["bitfinex","SOLUSD",1744416805534,[[121.63,0.063],[121.6,0.063],[121.58,0.063],[121.57,36.18711351],[121.56,6.486]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.67,0.99999],[121.68,38.5651]]]
["bitfinex","SOLUSD",1744416805826,[[121.63,0.063],[121.6,0.063],[121.58,0.063],[121.56,42.67381351],[121.53,28.2505]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.67,0.99999],[121.68,38.5651]]]
["bitfinex","SOLUSD",1744416807131,[[121.63,0.063],[121.6,0.063],[121.58,0.063],[121.56,14.7121],[121.55,27.96171351]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,20.5498],[121.67,0.99999],[121.68,38.5651]]]
["bitfinex","SOLUSD",1744416807328,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.56,6.486],[121.51,0.14216157]],[[121.64,55.25874708],[121.65,27.96171351],[121.66,45.3198],[121.67,0.99999],[121.68,13.7951]]]
["bitfinex","SOLUSD",1744416807512,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.56,6.486],[121.51,0.14216157]],[[121.64,55.25874708],[121.65,28.96170351],[121.66,45.3198],[121.68,13.7951],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416807830,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.56,6.486],[121.54,29.46471351]],[[121.64,55.25874708],[121.65,28.96170351],[121.66,45.3198],[121.68,13.7951],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416808018,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.56,6.486],[121.54,9.7304]],[[121.64,55.25874708],[121.65,28.96170351],[121.66,45.3198],[121.68,13.7951],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416808217,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.56,6.486],[121.54,37.69211351]],[[121.64,56.25873708],[121.65,27.96171351],[121.66,45.3198],[121.68,13.7951],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416808423,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.54,37.69211351],[121.53,14.166]],[[121.64,56.25873708],[121.65,27.96171351],[121.66,45.3198],[121.68,13.7951],[153.45,1.0]]]
["bitfinex","SOLUSD",1744416808623,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.54,37.69211351],[121.53,14.166]],[[121.64,56.25873708],[121.65,27.96171351],[121.66,45.3198],[121.68,55.17490762],[121.69,62.6261]]]
["bitfinex","SOLUSD",1744416809019,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.54,37.69211351],[121.53,14.166]],[[121.64,56.25873708],[121.65,27.96171351],[121.66,45.3198],[121.68,55.17490762],[121.69,68.3060919]]]
["bitfinex","SOLUSD",1744416809906,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,22.3941]],[[121.64,108.99045059],[121.65,27.96171351],[121.66,40.5498],[121.68,55.17490762],[121.69,68.3060919]]]
["bitfinex","SOLUSD",1744416809907,[[121.63,0.0001],[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,22.3941]],[[121.64,108.99045059],[121.65,27.96171351],[121.66,40.5498],[121.68,55.17490762],[121.69,48.3060919]]]
["bitfinex","SOLUSD",1744416810106,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,6.486],[121.52,8.2917]],[[121.61,44.79181043],[121.63,7.31071314],[121.64,150.85585016],[121.65,27.96171351],[121.66,61.8292332]]]
["bitfinex","SOLUSD",1744416810338,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,6.486],[121.52,8.2917]],[[121.61,108.39523745],[121.63,7.31071314],[121.64,94.6481],[121.65,27.96171351],[121.66,61.8292332]]]
["bitfinex","SOLUSD",1744416810826,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,6.486],[121.52,8.2917]],[[121.61,108.67956059],[121.63,7.31071314],[121.64,69.8781],[121.65,27.96171351],[121.66,86.5992332]]]
["bitfinex","SOLUSD",1744416811033,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,6.486],[121.52,8.2917]],[[121.61,108.67956059],[121.63,7.02639],[121.64,69.8781],[121.65,27.96171351],[121.66,86.5992332]]]
["bitfinex","SOLUSD",1744416811221,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,6.486],[121.52,36.25341351]],[[121.61,108.67956059],[121.63,7.02639],[121.64,69.8781],[121.65,27.96171351],[121.66,86.5992332]]]
["bitfinex","SOLUSD",1744416812612,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,14.7141],[121.52,28.02471351]],[[121.61,116.90256059],[121.63,7.02639],[121.64,61.6572],[121.65,27.96171351],[121.66,86.5992332]]]
["bitfinex","SOLUSD",1744416813022,[[121.6,0.063],[121.58,0.063],[121.55,27.96171351],[121.54,9.7305],[121.53,6.486]],[[121.61,88.94084708],[121.63,6.0264],[121.64,61.6572],[121.65,28.96170351],[121.67,24.77]]]
["bitfinex","SOLUSD",1744416813435,[[121.6,0.063],[121.58,0.063],[121.56,27.96171351],[121.54,9.7305],[121.53,6.486]],[[121.61,88.65652394],[121.64,61.6572],[121.65,27.96171351],[121.66,7.58679],[121.67,24.77]]]
["bitfinex","SOLUSD",1744416813708,[[121.6,0.063],[121.58,0.063],[121.56,27.96171351],[121.54,9.7305],[121.53,6.486]],[[121.61,88.79868551],[121.64,20.5524],[121.65,27.96171351],[121.66,48.68579],[121.67,24.77]]]
["bitfinex","SOLUSD",1744416813923,[[121.6,0.063],[121.58,0.063],[121.55,27.96171351],[121.54,9.7305],[121.53,6.486]],[[121.61,88.79868551],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.67,24.77]]]
["bitfinex","SOLUSD",1744416814122,[[121.6,0.063],[121.58,0.063],[121.55,27.96171351],[121.54,9.7305],[121.53,6.486]],[[121.61,88.94084708],[121.64,20.5524],[121.65,27.96171351],[121.66,48.68579],[121.7,371.73430067]]]
["bitfinex","SOLUSD",1744416814415,[[121.6,0.063],[121.58,0.063],[121.55,27.96171351],[121.54,9.7305],[121.53,6.486]],[[121.61,88.94084708],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.7,396.50430067]]]
["bitfinex","SOLUSD",1744416814615,[[121.6,0.063],[121.58,0.063],[121.56,36.18801351],[121.54,1.503],[121.53,6.486]],[[121.61,88.94084708],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.7,396.50430067]]]
["bitfinex","SOLUSD",1744416814814,[[121.6,0.063],[121.58,0.063],[121.56,36.18801351],[121.54,1.503],[121.53,6.486]],[[121.61,70.00687508],[121.63,18.64964886],[121.64,20.5524],[121.65,27.96171351],[121.66,48.68579]]]
["bitfinex","SOLUSD",1744416815237,[[121.6,0.063],[121.58,0.063],[121.56,36.18801351],[121.54,1.503],[121.53,6.486]],[[121.61,70.00687508],[121.63,18.933972],[121.64,20.5524],[121.65,27.96171351],[121.66,48.68579]]]
["bitfinex","SOLUSD",1744416815436,[[121.6,0.063],[121.58,0.063],[121.56,36.18801351],[121.54,1.503],[121.53,6.486]],[[121.61,70.00687508],[121.63,18.79181043],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858]]]
["bitfinex","SOLUSD",1744416815608,[[121.6,0.063],[121.58,0.063],[121.55,36.18841351],[121.54,1.503],[121.53,6.486]],[[121.61,88.79868551],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.68,20.0]]]
["bitfinex","SOLUSD",1744416815813,[[121.6,0.063],[121.58,0.063],[121.55,8.2267],[121.54,29.46471351],[121.53,6.486]],[[121.61,70.29119822],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.68,61.37980762]]]
["bitfinex","SOLUSD",1744416816008,[[121.6,0.063],[121.58,0.063],[121.55,8.2267],[121.54,29.46471351],[121.53,6.486]],[[121.61,88.94084708],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.68,20.0]]]
["bitfinex","SOLUSD",1744416816215,[[121.6,0.063],[121.58,0.063],[121.55,8.2267],[121.54,29.46471351],[121.53,6.486]],[[121.61,88.94084708],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.68,61.37980762]]]
["bitfinex","SOLUSD",1744416816519,[[121.6,0.063],[121.58,0.063],[121.55,36.18841351],[121.54,1.503],[121.53,6.486]],[[121.61,88.94084708],[121.64,20.5524],[121.65,28.96170351],[121.66,47.6858],[121.68,20.0]]]
["bitfinex","SOLUSD",1744416816714,[[121.6,0.063],[121.58,0.063],[121.54,1.503],[121.53,6.486],[121.52,0.063]],[[121.61,116.90256059],[121.64,20.5524],[121.65,28.96170351],[121.66,72.4558],[121.68,61.37980762]]]
["bitfinex","SOLUSD",1744416816918,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.47,0.063],[121.45,27.96171351]],[[121.56,0.14216157],[121.57,26.0],[121.59,18.64964886],[121.6,26.520762],[121.61,187.88712524]]]
["bitfinex","SOLUSD",1744416817118,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.48,8.2314],[121.47,0.063]],[[121.53,27.96171351],[121.55,28.10387508],[121.56,18.933972],[121.59,0.99999],[121.6,34.54851351]]]
["bitfinex","SOLUSD",1744416817427,[[121.52,0.063],[121.5,1.5882],[121.49,14.2918],[121.48,27.96171351],[121.47,0.063]],[[121.53,27.96171351],[121.55,28.10387508],[121.56,18.933972],[121.59,0.99999],[121.6,34.54851351]]]
["bitfinex","SOLUSD",1744416817829,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.48,36.19321351],[121.47,0.063]],[[121.53,27.96171351],[121.55,28.10387508],[121.56,18.933972],[121.59,0.99999],[121.6,34.54851351]]]
["bitfinex","SOLUSD",1744416818143,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.48,36.19321351],[121.47,0.063]],[[121.53,27.96171351],[121.55,28.10387508],[121.56,18.933972],[121.59,0.99999],[121.6,41.12722937]]]
["bitfinex","SOLUSD",1744416818316,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.48,36.19321351],[121.47,0.063]],[[121.53,27.96171351],[121.55,28.10387508],[121.56,18.933972],[121.58,0.99999],[121.6,34.54851351]]]
["bitfinex","SOLUSD",1744416819638,[[121.52,0.063],[121.5,1.5882],[121.49,14.292],[121.48,27.96171351],[121.47,0.063]],[[121.53,27.96171351],[121.54,8.2282],[121.55,28.10387508],[121.56,26.633972],[121.57,20.5656]]]
["bitfinex","SOLUSD",1744416820440,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.48,36.19311351],[121.47,0.063]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,26.633972],[121.57,20.5656],[121.58,0.99999]]]
["bitfinex","SOLUSD",1744416821344,[[121.52,0.063],[121.5,1.5882],[121.49,6.0609],[121.47,36.25691351],[121.42,41.1787]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,61.115]]]
["bitfinex","SOLUSD",1744416821529,[[121.52,0.063],[121.5,0.063],[121.49,6.0609],[121.47,37.78001351],[121.44,28.40806157]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,106.51245457]]]
["bitfinex","SOLUSD",1744416821930,[[121.52,0.063],[121.5,0.063],[121.49,6.0609],[121.48,8.2317],[121.47,29.54781351]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,106.51245457]]]
["bitfinex","SOLUSD",1744416822325,[[121.52,0.063],[121.5,0.063],[121.49,6.0609],[121.48,8.2317],[121.47,29.54781351]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,65.18918396]]]
["bitfinex","SOLUSD",1744416823241,[[121.52,0.063],[121.5,0.063],[121.49,6.0609],[121.47,9.8182],[121.45,20.5832]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,65.18918396]]]
["bitfinex","SOLUSD",1744416823445,[[121.52,0.063],[121.5,0.063],[121.47,29.54781351],[121.46,6.0872],[121.45,48.54491351]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,65.18918396]]]
["bitfinex","SOLUSD",1744416824148,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,65.18918396]]]
["bitfinex","SOLUSD",1744416825548,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,8.37056157],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,65.18918396]]]
["bitfinex","SOLUSD",1744416825847,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.61,65.18918396]]]
["bitfinex","SOLUSD",1744416826147,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,41.1257],[121.59,25.76999]]]
["bitfinex","SOLUSD",1744416826445,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.59,24.77]]]
["bitfinex","SOLUSD",1744416827144,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,41.1257],[121.59,25.76999]]]
["bitfinex","SOLUSD",1744416827346,[[121.52,0.063],[121.5,0.063],[121.48,36.19321351],[121.47,1.5861],[121.46,6.0872]],[[121.53,36.33227508],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.59,24.77]]]
["bitfinex","SOLUSD",1744416828042,[[121.52,0.063],[121.5,0.063],[121.47,29.54781351],[121.46,6.0872],[121.45,27.96171351]],[[121.53,55.26624708],[121.55,27.96171351],[121.56,47.201172],[121.58,42.12569],[121.59,24.77]]]
["bitfinex","SOLUSD",1744416828248,[[121.5,0.063],[121.47,1.5861],[121.46,6.0872],[121.45,36.19521351],[121.42,0.14216157]],[[121.51,0.14216157],[121.53,75.83724708],[121.55,70.09870351],[121.56,7.7],[121.58,65.8957]]]
["bitfinex","SOLUSD",1744416828445,[[121.5,0.063],[121.47,0.063],[121.44,35.64171351],[121.41,20.6539],[121.4,27.96171351]],[[121.51,73.03784708],[121.52,18.933972],[121.53,28.7994],[121.54,0.99999],[121.55,69.09871351]]]
["bitfinex","SOLUSD",1744416828634,[[121.5,0.063],[121.47,0.063],[121.44,9.3107],[121.43,42.76091351],[121.41,20.6539]],[[121.51,100.99956059],[121.53,28.7994],[121.54,7.45469],[121.55,69.09871351],[121.57,20.0]]]
["bitfinex","SOLUSD",1744416829031,[[121.5,0.063],[121.47,0.063],[121.44,1.6307],[121.43,34.52621351],[121.42,8.2355]],[[121.51,108.69956059],[121.53,29.79939],[121.54,6.4547],[121.55,93.86871351],[121.56,1.6551]]]
["bitfinex","SOLUSD",1744416829236,[[121.5,0.063],[121.47,0.063],[121.44,1.6307],[121.43,42.76121351],[121.38,282.28216157]],[[121.51,108.69956059],[121.53,28.7994],[121.54,7.45469],[121.55,93.86871351],[121.56,1.6551]]]
["bitfinex","SOLUSD",1744416829638,[[121.5,0.0001],[121.47,0.063],[121.42,27.96171351],[121.41,9.8325],[121.4,14.0128]],[[121.51,108.69956059],[121.53,29.79939],[121.54,31.2247],[121.55,89.09871351],[121.56,43.09339446]]]
["bitfinex","SOLUSD",1744416829851,[[121.5,0.0001],[121.47,0.063],[121.42,27.96171351],[121.41,9.8325],[121.4,14.0128]],[[121.51,116.92926059],[121.53,21.57099],[121.54,31.2247],[121.55,89.09871351],[121.56,43.09339446]]]
["bitfinex","SOLUSD",1744416830050,[[121.5,0.0001],[121.47,0.063],[121.42,27.96171351],[121.41,9.8325],[121.4,6.3128]],[[121.51,116.92926059],[121.53,21.57099],[121.54,31.2247],[121.55,89.09871351],[121.56,43.09339446]]]
["bitfinex","SOLUSD",1744416830251,[[121.47,0.0001],[121.41,1.5964],[121.4,6.3128],[121.39,0.063],[121.38,8.2382]],[[121.48,44.79181043],[121.51,116.92926059],[121.53,21.57099],[121.54,31.2247],[121.55,89.09871351]]]
["bitfinex","SOLUSD",1744416830252,[[121.47,0.0001],[121.41,1.5964],[121.4,6.3128],[121.39,0.063],[121.38,8.2382]],[[121.48,44.79181043],[121.5,1.28431314],[121.51,187.82236367],[121.53,86.6390668],[121.54,6.4547]]]
["bitfinex","SOLUSD",1744416830426,[[121.47,0.0001],[121.41,1.5964],[121.4,6.3128],[121.39,0.063],[121.38,36.19991351]],[[121.48,100.99956059],[121.49,0.99999],[121.5,29.54561351],[121.51,77.6529],[121.53,86.6390668]]]
["bitfinex","SOLUSD",1744416830625,[[121.47,0.0001],[121.41,1.5964],[121.4,6.3128],[121.39,36.26251351],[121.33,1.063]],[[121.48,73.03784708],[121.49,0.99999],[121.5,29.54561351],[121.51,77.6529],[121.53,86.6390668]]]
["bitfinex","SOLUSD",1744416830824,[[121.47,0.0001],[121.41,1.5964],[121.4,6.3128],[121.39,36.26251351],[121.34,1.0]],[[121.48,73.03784708],[121.49,0.99999],[121.5,29.54561351],[121.51,77.6529],[121.53,44.77]]]
["bitfinex","SOLUSD",1744416831055,[[121.47,0.0001],[121.41,1.5964],[121.4,34.27451351],[121.39,8.3008],[121.34,1.0]],[[121.48,73.03784708],[121.49,0.99999],[121.5,29.54561351],[121.51,77.6529],[121.53,44.77]]]
["bitfinex","SOLUSD",1744416831242,[[121.41,1.5964],[121.4,6.3128],[121.39,28.02471351],[121.38,8.2383],[121.35,70.44274684]],[[121.48,73.03784708],[121.49,0.99999],[121.5,29.54561351],[121.51,77.6529],[121.53,44.77]]]
["bitfinex","SOLUSD",1744416831243,[[121.41,1.5964],[121.4,6.3128],[121.39,28.02471351],[121.38,8.2383],[121.35,70.44274684]],[[121.44,26.0],[121.47,19.07613357],[121.48,73.03784708],[121.49,0.99999],[121.5,29.54561351]]]
["bitfinex","SOLUSD",1744416831433,[[121.41,1.5964],[121.39,28.02471351],[121.35,70.44274684]],[[121.44,26.0],[121.47,19.07613357],[121.48,73.03784708],[121.5,29.54561351]]]
["bitfinex","SOLUSD",1744416831434,[[121.41,0.063],[121.39,0.063],[121.37,35.80791351],[121.35,49.69948527],[121.33,20.6676]],[[121.42,27.96171351],[121.44,19.07613357],[121.45,27.96171351],[121.46,7.6],[121.47,25.57693357]]]
["bitfinex","SOLUSD",1744416831755,[[121.41,0.063],[121.39,0.063],[121.37,7.8462],[121.36,35.56171351],[121.35,11.3284229]],[[121.42,55.27364708],[121.44,39.521072],[121.45,27.96171351],[121.46,48.7667],[121.47,7.50079]]]
["bitfinex","SOLUSD",1744416831952,[[121.41,0.063],[121.39,0.063],[121.37,7.8462],[121.36,27.96171351],[121.35,11.3284229]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416832351,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.35,31.04983641],[121.34,14.5608]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416832534,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.35,31.04983641],[121.34,14.5608]],[[121.42,55.27364708],[121.44,20.5871],[121.45,28.96170351],[121.46,48.7667],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416832735,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.35,39.29033641],[121.34,6.3198]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416832951,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.36,27.96171351],[121.35,11.3286229]],[[121.42,55.27364708],[121.44,20.5871],[121.45,28.96170351],[121.46,48.7667],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416835049,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.35,11.3286229],[121.23,18.65547688]],[[121.42,55.27364708],[121.44,20.5871],[121.45,28.96170351],[121.46,48.7667],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416835258,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.36,36.20161351],[121.35,3.0881229]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416836451,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.36,8.2399],[121.35,3.0881229]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416836754,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.35,39.29013641],[121.31,0.14216157]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416837748,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.36,8.2399],[121.35,31.04983641]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,49.76669],[121.47,6.5008]]]
["bitfinex","SOLUSD",1744416838253,[[121.41,0.063],[121.39,0.063],[121.37,1.5334],[121.36,8.2399],[121.35,31.04983641]],[[121.42,55.27364708],[121.44,20.5871],[121.45,27.96171351],[121.46,48.7667],[121.47,7.50079]]]
["bitfinex","SOLUSD",1744416838557,[[121.39,0.063],[121.35,3.0881229],[121.34,7.989],[121.33,0.063],[121.32,15.9051]],[[121.4,45.07613357],[121.42,103.82496059],[121.43,0.99999],[121.45,27.96171351],[121.46,73.5367]]]
["bitfinex","SOLUSD",1744416838861,[[121.39,0.063],[121.35,3.0881229],[121.34,7.989],[121.33,0.063],[121.32,8.3051]],[[121.4,100.99956059],[121.41,7.62],[121.42,29.82539],[121.43,1.5775],[121.45,27.96171351]]]
["bitfinex","SOLUSD",1744416839029,[[121.39,0.063],[121.35,3.0881229],[121.34,1.6692],[121.33,0.063],[121.32,0.063]],[[121.4,100.99956059],[121.41,7.62],[121.42,29.82539],[121.43,1.5775],[121.45,113.90181351]]]
["bitfinex","SOLUSD",1744416839231,[[121.39,0.0001],[121.35,3.0881229],[121.34,0.03],[121.33,0.063],[121.32,0.063]],[[121.4,81.39536581],[121.41,7.62],[121.42,28.8254],[121.43,1.5775],[121.45,113.90181351]]]
["bitfinex","SOLUSD",1744416839431,[[121.39,0.0001],[121.35,3.0881229],[121.34,0.03],[121.33,0.063],[121.32,0.063]],[[121.4,81.39536581],[121.41,13.836],[121.42,28.8254],[121.43,1.5775],[121.45,113.90181351]]]
["bitfinex","SOLUSD",1744416839658,[[121.35,2.29e-05],[121.34,0.03],[121.33,0.063],[121.32,0.063],[121.27,1.6392]],[[121.36,54.173862],[121.38,20.5971],[121.39,0.28432314],[121.4,370.14665977],[121.41,33.836]]]
["bitfinex","SOLUSD",1744416839832,[[121.35,2.29e-05],[121.34,0.03],[121.33,0.063],[121.32,0.063],[121.27,19.29882112]],[[121.36,97.25526581],[121.38,20.5971],[121.4,308.82741753],[121.41,26.216],[121.91,123.94120899]]]
["bitfinex","SOLUSD",1744416840159,[[121.34,0.03],[121.33,0.063],[121.32,0.063],[121.27,1.6392],[121.24,38.34252112]],[[121.35,19.07613357],[121.36,71.25526581],[121.38,20.5971],[121.4,350.64034537],[121.41,26.216]]]
["bitfinex","SOLUSD",1744416840347,[[121.34,0.03],[121.33,0.063],[121.32,0.063],[121.27,1.6392],[121.25,17.65962112]],[[121.35,54.39537581],[121.36,15.8599],[121.37,5.09635606],[121.38,20.5971],[121.4,308.82741753]]]
["bitfinex","SOLUSD",1744416840535,[[121.34,0.03],[121.33,0.063],[121.32,0.063],[121.27,1.6392],[121.26,32.35452112]],[[121.35,54.39537581],[121.36,15.8599],[121.37,0.99999],[121.38,20.5971],[121.39,41.1928]]]
["bitfinex","SOLUSD",1744416840732,[[121.24,0.063],[121.23,16.3361],[121.2,38.28652112],[121.18,7.62],[121.17,1.063]],[[121.3,18.79181043],[121.31,26.0],[121.33,26.05431314],[121.34,6.216],[121.35,54.39537581]]]
["bitfinex","SOLUSD",1744416840952,[[121.24,0.063],[121.23,16.3361],[121.22,17.65962112],[121.2,20.6269],[121.18,8.62]],[[121.26,17.65962112],[121.3,17.80178269],[121.31,33.62],[121.33,0.99999],[121.34,6.216]]]
["bitfinex","SOLUSD",1744416841129,[[121.24,0.063],[121.23,8.0876],[121.22,17.65962112],[121.2,20.6269],[121.18,7.62]],[[121.26,17.65962112],[121.3,17.80178269],[121.31,52.553972],[121.33,0.99999],[121.34,6.216]]]
["bitfinex","SOLUSD",1744416841334,[[121.24,0.063],[121.23,8.0876],[121.2,20.6269],[121.18,7.62]],[[121.26,17.65962112],[121.3,17.80178269],[121.31,52.553972],[121.33,0.99999],[121.34,6.216]]]
["bitfinex","SOLUSD",1744416841335,[[121.24,0.063],[121.23,8.0876],[121.2,28.30048615],[121.18,28.2503],[121.16,0.14216157]],[[121.25,28.30048615],[121.27,0.14216157],[121.28,18.79181043],[121.29,0.14216157],[121.3,28.30048615]]]
["bitfinex","SOLUSD",1744416841543,[[121.24,0.063],[121.23,8.0876],[121.19,8.2512],[121.18,28.2503],[121.15,28.36348615]],[[121.25,28.30048615],[121.27,0.14216157],[121.28,18.79181043],[121.29,0.14216157],[121.3,28.30048615]]]
["bitfinex","SOLUSD",1744416841745,[[121.24,0.063],[121.23,1.6392],[121.2,28.30048615],[121.19,8.2512],[121.18,28.2503]],[[121.25,36.54788615],[121.27,0.14216157],[121.28,18.79181043],[121.29,20.75546157],[121.3,28.30048615]]]
["bitfinex","SOLUSD",1744416841952,[[121.24,0.063],[121.23,1.6392],[121.2,6.4484],[121.19,36.55168615],[121.18,28.2503]],[[121.25,36.54788615],[121.27,0.14216157],[121.28,18.79181043],[121.29,20.75546157],[121.3,28.30048615]]]
["bitfinex","SOLUSD",1744416842147,[[121.24,0.063],[121.2,6.4484],[121.19,1.6392],[121.18,28.30048615],[121.17,8.3156]],[[121.25,83.92450587],[121.26,7.62],[121.27,0.14216157],[121.28,20.6149],[121.29,0.99999]]]
["bitfinex","SOLUSD",1744416842351,[[121.24,0.063],[121.19,1.6392],[121.17,0.063],[121.16,34.74888615],[121.15,0.063]],[[121.25,83.92450587],[121.26,7.62],[121.27,0.14216157],[121.28,20.6149],[121.29,0.99999]]]
["bitfinex","SOLUSD",1744416842352,[[121.24,0.063],[121.19,1.6392],[121.17,0.063],[121.16,34.74888615],[121.15,0.063]],[[121.25,83.92450587],[121.26,7.62],[121.27,0.99999],[121.28,20.6149],[121.29,1.5775]]]
["bitfinex","SOLUSD",1744416842638,[[121.24,0.063],[121.19,1.6392],[121.17,0.063],[121.16,43.00188615],[121.15,0.063]],[[121.25,83.92450587],[121.26,7.62],[121.27,7.21599],[121.28,20.6149],[121.29,1.5775]]]
["bitfinex","SOLUSD",1744416842846,[[121.17,0.063],[121.16,8.0876],[121.15,0.063],[121.14,7.683],[121.12,20.6406]],[[121.25,83.92450587],[121.26,7.62],[121.27,7.21599],[121.28,20.6149],[121.29,1.5775]]]
["bitfinex","SOLUSD",1744416842847,[[121.17,0.063],[121.16,8.0876],[121.15,0.063],[121.14,7.683],[121.12,20.6406]],[[121.21,44.79181043],[121.22,26.0],[121.24,0.28432314],[121.25,85.75119544],[121.26,7.62]]]
["bitfinex","SOLUSD",1744416843057,[[121.17,0.063],[121.16,8.0876],[121.15,0.063],[121.14,7.683],[121.12,20.6406]],[[121.21,44.79181043],[121.24,0.28432314],[121.25,85.75119544],[121.26,7.62]]]
["bitfinex","SOLUSD",1744416843058,[[121.17,0.063],[121.16,8.0876],[121.15,0.063],[121.14,7.683],[121.12,20.6406]],[[121.19,28.30048615],[121.21,18.79181043],[121.24,0.28432314],[121.25,58.16637615],[121.26,7.62]]]
["bitfinex","SOLUSD",1744416843239,[[121.17,0.063],[121.16,1.6392],[121.15,0.063],[121.14,0.063],[121.13,36.58578615]],[[121.18,28.30048615],[121.2,28.30048615],[121.21,26.69613357],[121.24,0.99999],[121.25,57.16638615]]]
["bitfinex","SOLUSD",1744416843745,[[121.17,0.063],[121.15,0.063],[121.14,0.063],[121.13,0.03],[121.12,7.6701]],[[121.18,55.62871972],[121.2,48.92788615],[121.21,7.62],[121.22,0.99999],[121.25,73.07048615]]]
["bitfinex","SOLUSD",1744416843954,[[121.17,0.063],[121.15,0.063],[121.14,0.063],[121.13,0.03],[121.12,7.6701]],[[121.18,55.62871972],[121.2,48.92788615],[121.21,8.61999],[121.23,44.77],[121.25,110.75147363]]]
["bitfinex","SOLUSD",1744416844160,[[121.17,0.0001],[121.15,0.063],[121.14,0.063],[121.13,0.03],[121.08,6.0994]],[[121.18,83.92920587],[121.19,0.99999],[121.2,73.69788615],[121.21,27.62],[121.22,41.50024951]]]
["bitfinex","SOLUSD",1744416844468,[[121.15,0.063],[121.14,0.063],[121.13,0.03],[121.08,6.0994],[121.07,9.8301]],[[121.16,44.79181043],[121.18,83.92920587],[121.2,73.69788615],[121.21,27.62],[121.22,41.50024951]]]
["bitfinex","SOLUSD",1744416844469,[[121.15,0.063],[121.14,0.063],[121.13,0.03],[121.08,6.0994],[121.07,9.8301]],[[121.16,44.79181043],[121.17,0.28432314],[121.18,86.4834623],[121.2,335.75048615],[121.21,27.62]]]
["bitfinex","SOLUSD",1744416844768,[[121.15,0.063],[121.14,0.063],[121.13,0.03],[121.1,28.30048615],[121.08,6.0994]],[[121.16,80.99661972],[121.18,28.8825],[121.2,311.98047615],[121.22,24.77],[121.23,20.0]]]
["bitfinex","SOLUSD",1744416850964,[[121.11,2.29e-05],[121.1,0.03],[121.08,28.30048615],[121.05,36.56128615],[121.04,7.62]],[[121.12,28.30048615],[121.14,0.14216157],[121.15,47.23445815],[121.16,7.62],[121.17,0.99999]]]
["bitfinex","SOLUSD",1744416876174,[[120.91,44.55078615],[120.88,28.7111],[120.86,21.76777176],[120.85,29.30048615],[120.48,107.801615]],[[120.95,28.30048615],[120.97,8.40876157],[120.98,18.64964886],[121.0,48.96158615],[121.01,31.3122]]]
["bitfinex","SOLUSD",1744416899419,[[120.77,36.58058615],[120.76,1.5159],[120.75,34.38558615],[120.74,20.7039],[120.73,8.01]],[[120.82,28.30048615],[120.83,8.41826157],[120.84,7.98],[120.85,67.92265815],[120.88,41.3645]]]
["bitfinex","SOLUSD",1744416961284,[[120.87,15.8852],[120.86,8.2734],[120.84,20.6882],[120.82,53.86897025],[120.81,25.11550207]],[[120.9,28.46981307],[120.93,8.2696],[120.94,0.14216157],[120.95,47.40378507],[120.98,0.99999]]]
["bitfinex","SOLUSD",1744416989600,[[120.95,17.76112123],[120.93,8.2687],[120.92,7.88],[120.9,42.96707009],[120.89,283.98432314]],[[120.99,17.76112123],[121.01,7.96216157],[121.02,22.50436157],[121.03,6.3531],[121.04,0.063]]]
["bitfinex","SOLUSD",1744417021321,[[121.14,28.32761939],[121.1,46.97726825],[121.09,0.28432314],[121.08,37.7264],[121.07,0.14216157]],[[121.15,0.063],[121.16,0.063],[121.19,28.46978096],[121.2,7.7198],[121.21,7.82]]]
["bitfinex","SOLUSD",1744417063970,[[121.15,17.71543922],[121.11,47.54884886],[121.1,19.42610079],[121.09,8.76],[121.07,0.31432314]],[[121.16,0.063],[121.19,8.2518],[121.2,14.3117],[121.21,22.42516157],[121.22,18.64964886]]]
["bitfinex","SOLUSD",1744417100895,[[121.06,0.0001],[121.05,0.03],[121.04,28.37854076],[121.03,17.5031],[121.02,6.3841]],[[121.09,28.80502547],[121.1,26.0],[121.12,0.42648471],[121.13,47.54404886],[121.15,94.44004076]]]
["bitfinex","SOLUSD",1744417131053,[[120.92,28.37854076],[120.9,8.271],[120.87,26.26964886],[120.86,21.6835],[120.85,36.81052547]],[[120.95,8.2678],[120.96,0.28432314],[120.97,54.79035119],[120.98,20.6662],[121.0,59.22774076]]]
["bitfinex","SOLUSD",1744417174668,[[120.95,35.91795159],[120.94,8.2684],[120.91,39.32604886],[120.9,34.88271316],[120.89,285.43212314]],[[121.0,28.8644363],[121.01,20.28564886],[121.02,28.9207],[121.03,0.063],[121.08,59.45622156]]]
["bitfinex","SOLUSD",1744417247669,[[120.89,17.7813092],[120.88,8.2722],[120.85,57.11775806],[120.84,7.51],[120.83,42.4097]],[[120.93,26.0505092],[120.95,27.14838471],[120.96,20.28604886],[120.98,7.9],[121.02,283.623]]]
["bitfinex","SOLUSD",1744417284013,[[120.94,28.39410471],[120.93,8.2692],[120.9,28.39410471],[120.89,26.613972],[120.88,283.92216157]],[[120.99,36.65930471],[121.01,28.69612314],[121.02,18.71264886],[121.03,0.063],[152.06,0.327]]]
["bitfinex","SOLUSD",1744417313054,[[120.94,17.77472687],[120.93,8.2691],[120.91,28.01194886],[120.9,17.77472687],[120.89,0.28432314]],[[120.98,26.0],[121.01,7.8317],[121.02,20.7214],[121.04,291.523],[121.05,141.34331687]]]
["bitfinex","SOLUSD",1744417339962,[[121.01,44.2265373],[121.0,26.03912687],[120.99,1.0],[120.98,0.14216157],[120.97,1.68766157]],[[121.02,0.063],[121.03,0.063],[121.04,0.063],[121.05,0.063],[121.06,0.063]]]
["bitfinex","SOLUSD",1744417373811,[[121.32,18.64964886],[121.31,8.2433],[121.3,47.02811598],[121.29,28.2113],[121.28,0.28432314]],[[121.37,8.2392],[121.38,6.4046],[121.39,50.36350555],[121.4,0.03],[121.41,0.42648471]]]
["bitfinex","SOLUSD",1744417397821,[[121.26,0.063],[121.25,28.23630555],[121.24,7.6],[121.22,0.20516157],[121.21,47.52474886]],[[121.3,42.54400555],[121.31,0.28432314],[121.32,0.14216157],[121.33,39.25494886],[121.34,50.4593]]]
["bitfinex","SOLUSD",1744417443886,[[121.34,17.66540123],[121.33,15.9218],[121.3,17.66540123],[121.29,45.63754886],[121.21,41.89368293]],[[121.37,8.2392],[121.38,17.8075628],[121.39,39.64345133],[121.4,17.69540123],[121.41,6.3832]]]
["bitfinex","SOLUSD",1744417505023,[[121.33,17.66226164],[121.31,8.2431],[121.3,25.34226164],[121.29,20.6104],[121.28,1.5305]],[[121.38,17.94658478],[121.39,18.82181043],[121.4,38.28566164],[121.41,13.8049],[121.44,1.02999]]]
["bitfinex","SOLUSD",1744417542840,[[121.69,25.16226164],[121.67,8.2185],[121.66,18.64964886],[121.65,17.66226164],[121.64,20.83592314]],[[121.7,0.03],[121.72,11.3037229],[121.73,0.03],[121.74,38.19796164],[121.75,0.14216157]]]
["bitfinex","SOLUSD",1744417578793,[[121.67,35.50419613],[121.65,28.08419613],[121.63,47.42494886],[121.62,282.203],[121.61,42.1138]],[[121.72,28.08419613],[121.73,8.2149],[121.74,28.6306],[121.75,28.54068084],[121.76,18.64964886]]]
["bitfinex","SOLUSD",1744417601622,[[121.49,0.063],[121.48,28.08419613],[121.46,18.64964886],[121.45,34.37349613],[121.44,36.3035]],[[121.53,28.08419613],[121.54,8.228],[121.55,28.51068084],[121.56,25.05644886],[121.57,20.5946]]]
["bitfinex","SOLUSD",1744417628512,[[121.56,46.87600656],[121.55,35.66419613],[121.54,0.28432314],[121.53,18.64964886],[121.52,0.14216157]],[[121.57,0.03],[121.62,28.11419613],[121.63,6.4627],[121.64,1.6616],[121.66,20.5497]]]
["bitfinex","SOLUSD",1744417682777,[[121.54,28.18806595],[121.5,55.06781481],[121.49,15.41166157],[121.48,0.063],[88.1,1.0]],[[121.58,28.18806595],[121.59,8.2245],[121.6,6.88148471],[121.61,26.10964886],[121.62,0.03]]]
["bitfinex","SOLUSD",1744417712193,[[121.36,0.063],[121.35,36.53510365],[121.34,1.6158],[121.33,34.4288],[121.32,18.64964886]],[[121.4,28.23180365],[121.42,19.07613357],[121.43,28.8232],[121.45,28.23180365],[121.46,7.66569]]]
["bitfinex","SOLUSD",1744417749956,[[121.27,45.68475599],[121.25,0.01242067],[121.24,27.0656],[121.23,0.063],[121.22,324.9491]],[[121.31,28.23835599],[121.32,8.2427],[121.33,19.07613357],[121.34,20.6032],[121.35,42.06975599]]]
["bitfinex","SOLUSD",1744417787095,[[121.43,7.44],[121.42,33.95235791],[121.4,17.61685791],[121.39,39.38611043],[87.72,0.5]],[[121.45,0.063],[121.46,8.2331],[121.47,17.64685791],[121.48,0.063],[121.49,0.03]]]
["bitfinex","SOLUSD",1744417841437,[[121.35,31.32686572],[121.31,20.6709],[121.3,15.69646572],[121.29,60.219772],[121.28,1.14216157]],[[121.38,6.4864],[121.39,27.02991043],[121.4,15.80862729],[121.41,22.34306157],[121.44,7.42]]]
["bitfinex","SOLUSD",1744417895807,[[121.43,33.30041728],[121.42,7.42],[121.4,25.06541728],[121.39,20.5932],[121.37,42.2579]],[[121.47,18.64964886],[121.48,33.58154042],[121.49,6.68696157],[121.5,20.5762],[121.52,1.6573]]]
["bitfinex","SOLUSD",1744417928219,[[121.68,25.06541728],[121.67,8.2189],[121.66,7.62],[121.65,25.06541728],[121.64,20.5508]],[[121.69,0.03],[121.7,0.03],[121.71,6.47576157],[121.72,43.85722771],[121.73,8.2151]]]
["bitfinex","SOLUSD",1744417965806,[[121.67,33.21087267],[121.65,54.76827267],[121.63,288.12206157],[121.62,59.76004886],[121.61,0.063]],[[121.72,25.13443424],[121.73,18.79181043],[121.74,0.14216157],[121.75,55.35277267],[121.77,6.6242]]]
["bitfinex","SOLUSD",1744418022863,[[121.87,36.379],[121.86,47.1406],[121.85,15.55536516],[121.84,26.60129406],[121.82,349.87093062]],[[121.93,0.03],[121.95,15.55536516],[121.96,7.9467],[121.98,22.16262637],[121.99,28.155]]]
["bitfinex","SOLUSD",1744418031069,[[121.83,15.55536516],[121.81,28.7331],[121.8,23.23836516],[121.78,42.6816],[121.76,26.06551043]],[[121.88,15.98184987],[121.89,18.64964886],[121.9,15.55536516],[121.92,35.0204],[121.94,43.55169]]]
["bitfinex","SOLUSD",1744418063898,[[121.69,0.063],[121.65,1.6366],[121.64,8.2837],[121.63,6.7026],[121.61,7.703]],[[121.72,18.79181043],[121.73,26.14216157],[121.74,0.99999],[121.75,0.28432314],[121.76,85.28840232]]]
["bitfinex","SOLUSD",1744418121866,[[121.47,8.2318],[121.46,25.0402327],[121.44,20.5848],[121.42,41.1786],[121.41,10.52038471]],[[121.51,25.0402327],[121.52,26.94184886],[121.53,0.42648471],[121.54,34.5424],[121.56,363.68]]]
["bitfinex","SOLUSD",1744418150812,[[121.64,86.52940293],[121.63,26.0],[121.62,20.5551],[121.6,73.65043468],[87.579,0.61931818]],[[121.65,0.0001],[121.73,25.04533468],[121.74,26.86404886],[121.75,33.17503468],[121.76,11.93061056]]]
["bitfinex","SOLUSD",1744418189261,[[121.59,0.063],[121.58,33.19234482],[121.55,32.48744482],[121.54,20.6306],[87.72,0.5]],[[121.63,33.18934482],[121.64,18.79181043],[121.65,28.79152314],[121.66,7.52],[121.67,4.06186406]]]
["bitfinex","SOLUSD",1744418214773,[[121.46,0.063],[121.45,24.96744482],[121.43,0.03],[121.42,15.8357],[121.41,1.5484]],[[121.48,18.64964886],[121.49,50.96744482],[121.51,29.23078471],[121.53,13.8984],[121.55,27.53063482]]]
["bitfinex","SOLUSD",1744418245606,[[121.39,0.03],[121.38,0.03],[121.36,24.96744482],[121.35,8.2703],[121.34,1.565]],[[121.4,18.64964886],[121.41,33.20394482],[121.42,0.42648471],[121.43,26.5922],[121.45,24.96744482]]]
["bitfinex","SOLUSD",1744418274933,[[121.39,0.03],[121.38,0.03],[121.36,0.03],[121.35,24.99744482],[121.34,8.2709]],[[121.4,52.28077839],[121.43,20.5879],[121.44,47.6465],[121.47,24.64],[121.5,147.32004482]]]
["bitfinex","SOLUSD",1744418327709,[[121.5,23.86839038],[121.48,7.76],[121.46,20.86682314],[121.45,96.27863853],[121.44,42.1721]],[[121.52,0.063],[121.54,8.2907],[121.55,34.35073924],[121.56,20.5659],[121.57,6.5559]]]
["bitfinex","SOLUSD",1744418347711,[[121.49,44.23626528],[121.48,25.21454981],[121.47,1.5262],[121.46,27.0749],[121.45,110.3578734]],[[121.54,15.63809038],[121.55,6.2564],[121.56,18.64964886],[121.57,29.27968471],[121.6,26.05278038]]]
["bitfinex","SOLUSD",1744418420570,[[121.54,7.58],[121.53,24.9975505],[121.5,45.6361505],[121.49,1.79346157],[121.47,47.2276]],[[121.57,24.9975505],[121.6,51.93379936],[121.61,6.3568],[121.62,0.03],[121.74,12.75656748]]]
["bitfinex","SOLUSD",1744418458389,[[121.63,31.43948809],[121.61,0.28432314],[121.6,96.58788738],[121.59,20.21854886],[121.58,324.2443]],[[121.64,0.03],[121.65,0.063],[121.68,15.70088809],[121.69,8.2477],[121.7,34.31753695]]]
["bitfinex","SOLUSD",1744418468525,[[121.68,50.51222166],[121.67,26.0],[121.66,20.5481],[121.65,15.63788809],[121.64,119.98055979]],[[121.69,0.03],[121.7,0.03],[121.73,0.03],[121.76,8.2131],[121.77,23.96598809]]]
["bitfinex","SOLUSD",1744418522060,[[121.68,0.063],[121.66,0.063],[121.63,0.063],[121.61,31.42048809],[121.6,0.063]],[[121.69,60.71402166],[121.7,15.63788809],[121.72,78.91169],[152.18,0.32857],[152.28,0.70847147]]]
["bitfinex","SOLUSD",1744418559497,[[121.66,23.85738809],[121.64,9.2073],[121.63,20.83792314],[121.62,6.42886157],[87.579,0.61931818]],[[121.71,15.63788809],[121.72,28.7544],[121.73,18.64964886],[121.74,0.14216157],[121.75,15.63788809]]]
["bitfinex","SOLUSD",1744418592424,[[121.65,25.48358809],[121.63,13.5777],[121.62,20.5554],[121.61,0.28432314],[121.59,281.92]],[[121.69,15.63788809],[121.7,8.2169],[121.71,18.64964886],[121.72,20.68226157],[121.73,0.14216157]]]
["bitfinex","SOLUSD",1744418675819,[[121.72,19.079931],[121.71,8.2159],[121.7,39.900924],[121.69,46.20573357],[121.68,0.063]],[[121.76,8.2128],[121.77,9.975231],[121.78,20.53],[121.8,58.69273443],[121.83,43.61309]]]
["bitfinex","SOLUSD",1744418697413,[[121.76,1.6313],[121.75,18.188631],[121.74,32.62481043],[121.73,0.28432314],[121.72,20.5389]],[[121.79,9.975231],[121.8,8.2105],[121.82,0.03],[121.83,20.5517],[121.84,4.07231228]]]
["bitfinex","SOLUSD",1744418775212,[[121.67,15.62800501],[121.66,1.6335],[121.64,6.118],[121.63,0.0001],[121.62,36.238]],[[121.71,15.62800501],[121.72,27.00751043],[121.73,13.5198],[121.74,1.5623],[121.75,36.16230501]]]
["bitfinex","SOLUSD",1744418832980,[[121.77,15.56725729],[121.75,17.2918],[121.73,24.94084886],[121.72,20.96478471],[121.71,41.0794]],[[121.8,8.2401],[121.81,15.59725729],[121.82,6.3881],[121.83,22.0924],[121.84,18.82181043]]]
["bitfinex","SOLUSD",1744418863401,[[121.73,31.24205729],[121.72,1.574],[121.71,20.5405],[121.7,21.93565729],[121.69,19.07613357]],[[121.78,23.77875729],[121.79,6.0249],[121.8,56.46796772],[121.81,0.03],[121.82,0.03]]]
["bitfinex","SOLUSD",1744418905048,[[121.64,0.063],[121.63,0.0001],[121.61,0.063],[121.6,0.063],[121.59,1.6599]],[[121.65,50.21064815],[121.66,0.28432314],[121.67,15.6789],[121.69,31.1004],[121.7,2.59569]]]
["bitfinex","SOLUSD",1744418933475,[[121.65,15.56725729],[121.62,9.7742],[121.6,36.12525729],[121.59,13.9072],[121.57,1.0]],[[121.68,15.56725729],[121.69,20.607],[121.7,15.85158043]]]
["bitfinex","SOLUSD",1744418975220,[[121.6,9.99613089],[121.59,9.8385],[121.58,7.46],[121.57,18.933972],[121.56,6.30926157]],[[121.63,3.07152658],[121.65,18.21643089],[121.66,26.6155],[121.67,18.64964886],[121.68,0.28432314]]]
["bitfinex","SOLUSD",1744419023176,[[121.54,25.66564991],[121.53,22.1036],[121.52,0.063],[121.51,6.5636],[121.5,59.13213321]],[[121.59,9.99824991],[121.6,0.14216157],[121.61,6.3753],[121.62,9.8677],[121.63,7.72432314]]]
["bitfinex","SOLUSD",1744419066712,[[121.6,17.22501158],[121.57,47.58161043],[121.56,0.28432314],[121.55,24.05431158],[121.54,66.26491043]],[[121.65,15.61431158],[121.66,8.2198],[121.67,18.71264886],[121.68,7.8774],[121.69,28.0473]]]
["bitfinex","SOLUSD",1744419136687,[[121.56,25.51482543],[121.54,6.0482],[121.53,47.08583357],[121.51,41.1479],[121.5,16.72322543]],[[121.57,0.063],[121.61,15.66022543],[121.62,8.2856],[121.63,18.79181043],[121.64,24.68612848]]]
["bitfinex","SOLUSD",1744419201302,[[121.53,15.62520834],[121.51,7.42],[121.5,15.68820834],[121.49,283.7578],[121.48,39.68443357]],[[121.56,20.566],[121.57,0.34732314]]]
["bitfinex","SOLUSD",1744419235260,[[121.28,15.73148948],[121.25,23.94878948],[121.24,7.44],[121.23,0.03],[121.22,19.933972]],[[121.32,31.38438948],[121.33,39.39681043],[121.35,17.24178948],[121.36,47.3973],[121.44,41.32960381]]]
["bitfinex","SOLUSD",1744419277291,[[121.2,0.03],[121.19,15.7282576],[121.18,9.89],[121.16,7.44],[121.15,16.04258074]],[[121.22,8.2494],[121.23,34.37790646],[121.24,20.6202],[121.27,50.71378471],[121.3,82.6986476]]]
["bitfinex","SOLUSD",1744419307233,[[121.12,3.0864928],[121.1,0.03],[121.07,0.03],[121.05,8.9988],[121.02,20.79946157]],[[121.13,47.17731566],[121.15,16.01258074],[121.16,28.21666157],[121.18,34.12666543],[121.19,67.5086]]]
["bitfinex","SOLUSD",1744419354057,[[121.07,11.75554535],[121.05,46.9209814],[121.02,20.6877],[121.01,8.90432314],[121.0,41.3223]],[[121.08,6.11006022],[121.12,18.64964886],[121.13,20.639],[121.14,18.32281504],[121.15,40.3565814]]]
["bitfinex","SOLUSD",1744419407593,[[121.08,10.08914535],[121.07,9.8514],[121.05,54.2713814],[121.04,20.6533],[121.02,1.03]],[[121.1,6.08035456],[121.11,8.2569],[121.13,10.08914535],[121.14,49.84800233],[121.15,9.57978471]]]
["bitfinex","SOLUSD",1744419499468,[[121.1,10.08914535],[121.08,8.2589],[121.07,7.4401],[121.05,67.4907814],[121.04,283.22]],[[121.13,26.90514886],[121.14,0.42648471],[121.15,30.78814535],[121.16,7.8152],[121.18,41.3239]]]
["bitfinex","SOLUSD",1744419556527,[[121.09,10.08914535],[121.08,7.44],[121.07,8.2594],[121.06,1.507],[121.05,61.0085814]],[[121.13,7.7555],[121.14,35.25899421],[121.15,21.06328471],[121.16,1.6868],[121.19,33.18999]]]
["bitfinex","SOLUSD",1744419612479,[[121.17,52.04626849],[121.15,68.2197814],[121.14,1.69046157],[121.13,25.22562966],[121.12,4.13348552]],[[121.18,0.063],[121.19,0.063],[121.2,0.063],[121.21,0.063],[121.23,0.063]]]
["bitfinex","SOLUSD",1744419645887,[[121.18,10.08914535],[121.16,298.5932],[121.15,40.3565814],[121.14,22.39506157],[121.13,18.82181043]],[[121.22,8.2494],[121.23,10.08914535],[121.25,59.43271497],[121.26,6.5089],[121.27,0.063]]]
["bitfinex","SOLUSD",1744419692335,[[121.2,10.08914535],[121.19,8.2511],[121.16,28.0328],[121.15,40.3865814],[121.14,7.51242314]],[[121.24,14.6639],[121.25,30.72227892],[121.26,20.6809],[121.27,0.063],[121.28,7.463]]]
["bitfinex","SOLUSD",1744419740781,[[121.2,7.4],[121.19,10.06751536],[121.18,8.2516],[121.17,1.5919],[121.16,20.6336]],[[121.24,10.06751536],[121.25,47.51554886],[121.26,6.76978471],[121.27,0.063],[121.28,0.063]]]
["bitfinex","SOLUSD",1744419791915,[[121.26,10.06751536],[121.25,15.6271],[121.22,301.99613357],[121.21,6.6205],[121.2,164.12386144]],[[121.29,8.2447],[121.3,10.06751536],[121.31,0.0431],[121.32,20.6074],[121.33,0.063]]]
["bitfinex","SOLUSD",1744419851569,[[121.25,7.38],[121.24,1.6643],[121.21,6.3805],[121.2,343.87706144],[121.18,1.0]],[[121.3,36.96146422],[121.31,0.0431],[121.32,6.70098471],[121.33,46.96516304],[121.35,337.27647474]]]
["bitfinex","SOLUSD",1744419942322,[[121.09,0.03],[121.08,0.03],[121.07,0.0001],[121.06,15.79378719],[121.05,8.917]],[[121.1,42.81319762],[121.12,0.28432314],[121.13,20.6402],[121.14,6.5242],[121.26,12.87877527]]]
["bitfinex","SOLUSD",1744419984258,[[121.05,10.08738624],[121.03,8.262],[121.02,1.6005],[121.0,61.00944496],[120.99,7.36]],[[121.08,27.05091043],[121.09,0.28432314],[121.1,10.08738624],[121.11,20.6428],[121.12,6.2319]]]
["bitfinex","SOLUSD",1744420003976,[[121.02,10.08738624],[121.0,25.79148624],[120.99,1.5088],[120.98,20.6933],[120.97,6.84612314]],[[121.05,8.261],[121.06,18.79181043],[121.07,36.98208624],[121.08,1.6209],[121.09,0.28432314]]]
["bitfinex","SOLUSD",1744420065719,[[121.09,10.08738624],[121.08,9.7943],[121.07,28.2091],[121.05,46.90334496],[121.04,48.10979647]],[[121.1,0.063],[121.14,8.3179],[121.15,28.94219667],[121.16,0.063],[121.17,29.8046]]]
["bitfinex","SOLUSD",1744420116035,[[121.38,23.91524306],[121.36,7.54],[121.35,15.67674306],[121.34,20.88592314],[121.33,1.5114]],[[121.39,0.063],[121.43,9.7403],[121.44,18.64964886],[121.45,20.72686157],[121.46,15.67674306]]]
["bitfinex","SOLUSD",1744420143177,[[121.46,15.67674306],[121.43,7.48],[121.42,8.2355],[121.4,44.4882662],[121.39,18.79181043]],[[121.49,8.2311],[121.5,36.25424306],[121.51,18.79181043],[121.52,41.1454],[121.53,6.28742314]]]
["bitfinex","SOLUSD",1744420212349,[[121.59,15.62247231],[121.58,8.2879],[121.57,1.6533],[121.56,7.56216157],[121.55,55.89790041]],[[121.64,44.39577231],[121.66,18.79181043],[121.67,13.6291],[121.68,8.52013856],[121.7,16.62246231]]]
["bitfinex","SOLUSD",1744420255871,[[121.58,0.063],[121.55,0.063],[121.54,15.62701171],[121.53,9.9283],[121.51,13.4726]],[[121.59,15.62701171],[121.6,8.2236],[121.61,18.79181043],[121.62,20.84012314],[121.63,47.434]]]
["bitfinex","SOLUSD",1744420298816,[[121.4,0.063],[121.39,0.063],[121.36,18.31529479],[121.35,7.36],[121.33,7.8269]],[[121.41,37.04090522],[121.43,4.45148954],[121.44,33.9636],[121.45,72.67093986],[121.46,41.166]]]
["bitfinex","SOLUSD",1744420335247,[[121.57,15.68294317],[121.56,9.8789],[121.55,15.68294317],[121.53,20.571],[121.51,27.293972]],[[121.58,0.03],[121.59,0.03],[121.61,26.87264886],[121.62,34.4747536],[121.63,28.22882314]]]
["bitfinex","SOLUSD",1744420370684,[[121.63,9.8702],[121.62,302.4753],[121.61,29.16558985],[121.6,122.718],[121.56,20.0]],[[121.69,0.03],[121.7,0.03],[121.71,0.03],[121.72,16.14111919],[121.73,11.3014928]]]
["bitfinex","SOLUSD",1744420426418,[[121.5,0.063],[121.49,0.063],[121.45,0.063],[121.44,15.66257523],[121.43,8.2348]],[[121.51,68.9684088],[121.53,20.5719],[121.54,56.6661],[121.55,41.33256523],[121.58,303.69052945]]]
["bitfinex","SOLUSD",1744420473337,[[121.49,15.72557523],[121.45,46.08537523],[121.44,13.6815],[121.43,18.933972],[121.42,82.74216157]],[[121.54,24.0324368],[121.55,25.192372],[121.56,42.29557899],[121.57,25.48915799],[121.58,41.1251]]]
["bitfinex","SOLUSD",1744420509869,[[121.39,0.063],[121.37,0.063],[121.36,0.063],[121.35,0.063],[121.34,0.063]],[[121.4,34.7387088],[121.43,36.5072],[121.44,32.05],[121.45,15.66257523],[121.46,20.99999]]]
["bitfinex","SOLUSD",1744420586423,[[121.18,31.59802161],[121.17,17.3345],[121.15,25.09302161],[121.14,20.6359],[121.12,5.44218215]],[[121.25,52.41655518],[121.26,26.0],[121.27,28.0758],[121.29,42.22679],[121.3,25.09302161]]]
["bitfinex","SOLUSD",1744420598139,[[121.18,0.03],[121.15,31.56802161],[121.14,9.8766],[121.13,7.49],[121.1,26.09302161]],[[121.19,27.32763357],[121.2,25.09302161],[121.21,20.6253],[121.22,26.0],[121.24,32.25]]]
["bitfinex","SOLUSD",1744420654173,[[120.99,17.32283806],[120.98,6.0391],[120.97,8.2663],[120.96,7.56],[120.95,36.44573806]],[[121.03,18.933972],[121.04,15.91869963],[121.07,8.0096],[155.21,0.97700223],[155.23,0.36520089]]]
["bitfinex","SOLUSD",1744420688414,[[121.0,15.77925082],[120.99,8.2648],[120.98,28.3632],[120.96,6.4242],[120.95,17.56647396]],[[121.05,25.62405082],[121.06,0.48948471],[121.07,39.30004886],[121.08,0.063],[121.11,7.7]]]
["bitfinex","SOLUSD",1744420733477,[[120.96,10.10199258],[120.95,15.8877],[120.94,0.03],[120.93,20.6727],[120.91,297.98486105]],[[121.0,8.2644],[121.01,29.17812615],[121.02,20.6577],[121.05,89.40917032],[121.06,0.063]]]
["bitfinex","SOLUSD",1744420799241,[[120.91,0.0001],[120.89,0.03],[120.88,3.0864928],[120.87,15.81412475],[120.86,8.274]],[[120.92,43.16015832],[120.94,20.6714],[120.95,23.39412475],[120.96,49.6017],[151.51,2.26583179]]]
["bitfinex","SOLUSD",1744420810964,[[120.91,0.0001],[120.9,17.47492475],[120.89,14.3996],[120.88,3.0864928],[120.86,20.7138]],[[120.94,8.2688],[120.95,42.04377361],[120.96,20.81026157],[121.0,15.81412475],[121.01,283.843]]]
["bitfinex","SOLUSD",1744420852005,[[120.91,0.0001],[120.89,18.06264195],[120.88,10.7325928],[120.86,20.7141]],[[120.94,8.2691],[120.95,28.76229081],[120.96,2.03938471],[120.98,7.9]]]
["bitfinex","SOLUSD",1744420923349,[[120.93,15.7860513],[120.91,8.2706],[120.9,15.7860513],[120.89,20.7086],[120.88,3.0864928]],[[120.97,0.28432314],[120.98,42.84396173],[120.99,22.21007444],[121.0,20.7256],[121.01,9.2768]]]
["bitfinex","SOLUSD",1744420948364,[[120.89,0.03],[120.88,3.0864928],[120.86,10.14523711],[120.84,17.47],[120.81,21.6932]],[[120.9,19.07613357],[120.91,10.11523711],[120.94,28.9399],[121.93,0.99],[121.97,328.15641711]]]
["bitfinex","SOLUSD",1744421001845,[[120.78,17.94204706],[120.77,1.539],[120.76,6.3744],[120.75,40.52818824],[120.74,0.03]],[[120.82,10.13204706],[120.83,18.64964886],[120.84,0.42648471],[120.85,40.52818824],[120.86,7.574]]]
["bitfinex","SOLUSD",1744421046493,[[120.86,10.13204706],[120.84,1.5869],[120.83,7.66],[120.82,6.6118],[120.8,40.52818824]],[[120.89,0.063],[120.9,0.063],[120.91,28.92385749],[120.92,7.94432314],[120.94,300.92070768]]]
["bitfinex","SOLUSD",1744421081024,[[120.74,0.03],[120.73,10.16204706],[120.72,1.5675],[120.71,6.3722],[120.7,48.10818824]],[[120.76,0.42648471],[120.77,18.64964886],[120.78,26.0],[120.8,44.60521952],[120.81,8.14664299]]]
["bitfinex","SOLUSD",1744421131770,[[120.69,0.03],[120.65,10.16204706],[120.64,3.0864928],[120.63,6.5044],[120.58,1.0]],[[120.7,35.29480652],[120.71,26.0],[120.72,7.5],[120.74,24.86],[120.75,49.38517824]]]
["bitfinex","SOLUSD",1744421178382,[[120.56,1.5922],[120.54,16.79824706],[120.51,7.48],[120.5,90.52818824],[120.41,41.20620921]],[[120.62,42.73188629],[120.64,5.56519832],[120.65,66.38817824],[120.66,20.0],[120.67,6.2535]]]
["bitfinex","SOLUSD",1744421209329,[[120.64,1.6322],[120.63,6.3281],[120.62,10.13204706],[120.6,48.00818824],[120.55,107.10339897]],[[120.67,10.13204706],[120.68,0.42648471],[120.69,18.71264886],[120.7,40.81251138],[120.71,7.8169]]]
["bitfinex","SOLUSD",1744421313146,[[120.81,10.13574748],[120.8,40.54298992],[120.79,7.46],[120.77,1.80382314],[120.76,7.6579425]],[[120.82,0.063],[120.83,0.063],[120.84,0.063],[120.86,28.99055791],[120.87,0.063]]]
["bitfinex","SOLUSD",1744421361803,[[120.8,10.13574748],[120.78,8.2792],[120.76,7.49],[120.75,69.05798992],[120.74,0.03]],[[120.82,0.063],[120.83,0.063],[120.84,10.48307062],[120.85,26.9171],[120.86,9.0276]]]
["bitfinex","SOLUSD",1744421377523,[[120.78,10.13574748],[120.77,7.46],[120.76,0.03],[120.75,56.63648992],[120.74,0.03]],[[120.8,8.2781],[120.81,0.14216157],[120.82,18.71264886],[120.83,30.88994748],[120.84,0.063]]]
["bitfinex","SOLUSD",1744421468724,[[120.91,63.48248105],[120.9,40.54298992],[120.88,163.58667581],[120.86,289.9399],[120.84,33.36348082]],[[120.94,0.063],[120.95,0.063],[120.96,7.9534],[120.97,0.063],[120.98,8.266]]]
["bitfinex","SOLUSD",1744421497670,[[120.86,10.13574748],[120.84,8.2752],[120.83,0.03],[120.81,20.7225],[120.8,49.76471306]],[[120.89,27.06401043],[120.9,11.76384748],[120.91,27.34012314],[120.92,7.483],[121.03,19.09499078]]]
["bitfinex","SOLUSD",1744421539907,[[120.78,0.03],[120.77,0.03],[120.76,0.03],[120.75,0.03],[120.74,0.03]],[[120.79,42.91898246],[120.8,17.48487203],[120.81,54.39792314],[120.82,41.384],[120.83,7.22789]]]
["bitfinex","SOLUSD",1744421611664,[[120.85,18.40362513],[120.84,7.42],[120.83,0.28432314],[120.82,20.6907],[120.81,69.16674886]],[[120.86,0.063],[120.9,8.3343],[120.91,16.26592513],[120.92,18.71264886],[120.93,20.81586157]]]
["bitfinex","SOLUSD",1744421705561,[[120.87,10.12892513],[120.84,9.0329],[120.83,6.5963],[120.81,29.42738471],[120.8,41.51570052]],[[120.9,8.3345],[120.91,0.20516157],[120.92,20.7384],[120.98,18.71847688],[121.0,137.05250395]]]
["bitfinex","SOLUSD",1744421745951,[[121.17,15.6325],[121.15,36.54097849],[121.13,2.6466],[121.07,20.0],[121.05,41.06996002]],[[121.23,24.01361692],[121.25,28.8091],[121.27,19.10613357],[121.29,52.8409728],[121.3,15.76471692]]]
["bitfinex","SOLUSD",1744421787080,[[121.17,23.14471692],[121.15,8.2539],[121.14,0.063],[121.13,28.5632],[121.11,71.56902758]],[[121.2,8.2508],[121.21,8.1834],[121.22,36.38831692],[121.23,18.79181043],[121.24,0.14216157]]]
["bitfinex","SOLUSD",1744421820013,[[121.15,18.33361059],[121.12,9.0405],[121.11,27.2077],[121.1,40.31804236],[121.09,1.48948471]],[[121.2,19.96881059],[121.21,45.95281043],[121.22,7.66432314],[121.24,4.11227868],[121.25,348.23804236]]]
["bitfinex","SOLUSD",1744421858517,[[120.94,15.84827238],[120.93,8.2692],[120.92,28.0543],[120.91,41.77718471],[120.9,34.49792124]],[[120.99,15.78527238],[121.0,8.2649],[121.01,19.07613357],[121.02,7.38],[121.03,20.6573]]]
["bitfinex","SOLUSD",1744421887539,[[121.13,25.57127238],[121.12,7.80648471],[121.11,45.66104886],[121.1,15.78527238],[121.09,42.2916]],[[121.14,0.03],[121.2,14.8971],[121.21,17.38397238],[121.22,0.14216157],[121.24,304.0207]]]
["bitfinex","SOLUSD",1744421931226,[[120.99,31.49297238],[120.97,283.223],[120.96,20.6675],[120.95,15.92743395],[120.94,101.82324886]],[[121.03,15.78527238],[121.04,8.2618],[121.05,6.35596157],[121.06,40.81354886],[121.07,7.66432314]]]
["bitfinex","SOLUSD",1744421977965,[[121.08,18.34079279],[121.07,7.36],[121.05,62.76963273],[121.04,18.933972],[121.02,407.1554]],[[121.13,18.36759279],[121.14,8.2886],[121.15,61.13513273],[121.16,18.933972],[121.26,53.88590065]]]
["bitfinex","SOLUSD",1744422047035,[[121.12,10.08179279],[121.1,40.32717116],[121.09,15.6182],[121.08,0.14216157],[121.07,18.933972]],[[121.13,10.11179279],[121.14,0.03],[121.15,8.2846],[121.16,8.1419],[121.18,39.73773357]]]
["bitfinex","SOLUSD",1744422137592,[[121.13,15.5952],[121.12,10.08179279],[121.1,79.76258159],[121.09,43.16442314],[121.07,365.78]],[[121.17,10.08179279],[121.18,8.2824],[121.19,0.03],[121.2,46.43167116],[121.21,41.03981043]]]
["bitfinex","SOLUSD",1744422187551,[[121.17,19.97349279],[121.15,19.07613357],[121.14,311.0961],[121.13,47.9226],[121.12,81.6]],[[121.18,0.03],[121.19,0.03],[121.2,0.03],[121.21,10.11179279],[121.22,0.03]]]
["bitfinex","SOLUSD",1744422231695,[[121.08,0.063],[121.06,25.68199279],[121.05,0.063],[121.04,20.7167],[121.03,0.20516157]],[[121.11,10.08179279],[121.12,9.9169],[121.13,6.32516157],[121.14,18.64964886],[121.15,68.5882943]]]
["bitfinex","SOLUSD",1744422276544,[[121.1,8.2576],[121.09,15.75751526],[121.08,20.7099],[121.06,7.32],[121.05,57.55149997]],[[121.15,18.82181043],[121.16,35.01791043],[121.17,0.28432314],[121.18,20.6607],[121.2,57.04211526]]]
["bitfinex","SOLUSD",1744422313181,[[121.08,15.78107699],[121.07,15.5994],[121.05,36.57443856],[121.04,41.3079],[121.03,24.993072]],[[121.09,0.063],[121.15,0.03],[121.16,6.1659],[121.17,20.6953],[121.18,0.03]]]
["bitfinex","SOLUSD",1744422371540,[[121.07,7.36],[121.05,18.33991367],[121.03,303.8754],[121.02,0.42648471],[120.64,273.3710027]],[[121.09,10.14221367],[121.1,8.2578],[121.11,6.1211],[121.12,22.2727],[121.13,18.79181043]]]
["bitfinex","SOLUSD",1744422417893,[[121.0,18.48931867],[120.99,7.403],[120.98,20.6934],[120.97,6.4612],[120.96,1.5923]],[[121.04,36.07921367],[121.05,8.261],[121.06,18.79181043],[121.07,6.1081],[121.08,4.4626438]]]
["bitfinex","SOLUSD",1744422514876,[[121.04,0.03],[121.03,10.07921367],[121.01,8.2632],[121.0,40.46285968],[120.99,7.52516157]],[[121.09,9.7681],[121.1,54.54513939],[121.11,20.7058],[121.12,0.063],[121.13,6.4757858]]]
["bitfinex","SOLUSD",1744422552934,[[121.04,0.03],[121.02,8.2627],[121.01,10.07921367],[121.0,7.466005],[120.99,20.7242]],[[121.08,10.07921367],[121.09,8.2584],[121.1,0.14216157],[121.11,20.98992314],[121.12,24.81684886]]]
["bitfinex","SOLUSD",1744422607982,[[120.96,0.063],[120.93,0.063],[120.91,0.063],[120.9,9.9438],[120.89,15.80942371]],[[120.97,69.12205728],[120.98,8.9832],[120.99,21.66369],[121.0,22.05892371],[121.01,41.3188]]]
["bitfinex","SOLUSD",1744422641944,[[120.95,24.7390838],[120.93,0.063],[120.92,27.1729],[120.91,0.063],[120.89,61.46573357]],[[120.99,18.79181043],[121.0,24.0459838],[121.01,0.063],[121.02,0.28432314],[121.04,6.483]]]
["bitfinex","SOLUSD",1744422679211,[[120.95,24.04433058],[120.94,9.0127],[120.93,20.7355],[120.92,283.62],[120.91,0.063]],[[120.99,24.04163058],[121.01,18.79181043],[121.02,0.28432314],[121.03,22.2808],[140.13,50.0]]]
["bitfinex","SOLUSD",1744422713142,[[120.84,15.83413363],[120.82,9.9366],[120.81,8.88],[120.8,15.83413363],[120.77,26.63443357]],[[120.89,24.10633363],[120.9,18.79181043],[120.92,28.6163],[120.93,41.3475],[120.94,98.05578613]]]
["bitfinex","SOLUSD",1744422750979,[[120.9,15.83413363],[120.87,8.2732],[120.86,29.7836],[120.85,17.36053363],[120.84,0.28432314]],[[120.93,0.063],[120.94,27.06061043],[120.95,20.7331],[120.96,8.22222314],[120.97,9.1]]]
["bitfinex","SOLUSD",1744422857544,[[120.9,10.1388837],[120.88,299.9924],[120.87,1.6741],[120.86,27.2042],[120.85,59.22734523]],[[120.93,8.2692],[120.94,11.6429837],[120.95,44.79181043],[120.96,27.2587],[120.98,0.34732314]]]
["bitfinex","SOLUSD",1744422905474,[[120.97,10.10127235],[120.95,8.2677],[120.94,9.4709],[120.93,0.03],[120.92,27.3199]],[[121.0,8.2644],[121.01,10.16427235],[121.02,41.05221043],[121.03,6.25746157],[121.04,0.20516157]]]
["bitfinex","SOLUSD",1744422971594,[[121.13,18.33551368],[121.11,20.6414],[121.1,59.11186515],[121.09,9.33216157],[121.08,41.2942]],[[121.14,0.063],[121.15,0.03],[121.16,0.063],[121.17,0.063],[121.18,24.61651368]]]
["bitfinex","SOLUSD",1744422993945,[[121.04,0.03],[121.02,0.03],[121.01,0.03],[120.99,7.49],[120.97,303.99816157]],[[121.05,10.08001368],[121.06,14.706],[121.07,1.503],[121.08,39.72523357],[121.09,41.2948]]]
["bitfinex","SOLUSD",1744423061142,[[121.05,10.08001368],[121.04,9.8821],[121.03,7.44],[121.02,27.2007],[121.01,0.03]],[[121.08,8.259],[121.09,10.08001368],[121.1,18.79181043],[121.11,28.7109],[121.12,0.28432314]]]
["bitfinex","SOLUSD",1744423137617,[[121.07,10.08001368],[121.06,8.2603],[121.05,10.08001368],[121.04,28.1233],[121.03,1.6342]],[[121.11,8.2569],[121.12,10.08001368],[121.13,45.88063357],[121.14,1.6192],[121.15,93.26606323]]]
["bitfinex","SOLUSD",1744423191257,[[121.13,10.08001368],[121.11,15.6766],[121.1,41.90755472],[121.09,20.6458],[120.86,120.74556816]],[[121.17,10.08001368],[121.18,28.9125],[121.19,34.40941043],[121.2,44.83138734],[121.22,7.74616375]]]
["bitfinex","SOLUSD",1744423258885,[[121.38,15.67254488],[121.37,8.239],[121.36,7.4],[121.35,17.61052959],[121.34,301.40964886]],[[121.39,7.93946455],[121.4,0.84551769],[121.41,0.87018174],[121.42,9.12454756],[121.43,16.57958275]]]
["bitfinex","SOLUSD",1744423310773,[[121.21,15.67254488],[121.2,9.9247],[121.18,34.2218],[121.17,0.063],[121.16,324.027]],[[121.26,23.83717745],[121.27,18.64964886],[121.28,27.20186157],[121.29,1.91002314],[121.3,15.67254488]]]
["bitfinex","SOLUSD",1744423346784,[[121.2,0.063],[121.19,23.92394488],[121.17,1.7257],[121.16,6.236],[121.12,1.063]],[[121.23,26.89864886],[121.24,15.81470645],[121.25,7.68432314],[121.26,20.6174],[121.27,6.1074]]]
["bitfinex","SOLUSD",1744423397733,[[121.27,15.67254488],[121.26,8.2467],[121.25,298.55254488],[121.24,15.5479],[121.23,20.6218]],[[121.31,8.2736],[121.32,36.27914488],[121.33,18.82181043],[121.34,0.28432314],[121.36,7.32769]]]
["bitfinex","SOLUSD",1744423430576,[[121.15,0.063],[121.12,0.063],[121.1,0.063],[121.09,23.07254488],[121.08,8.3217]],[[121.16,43.00217845],[121.18,54.0312],[121.2,23.01033488],[121.21,44.34956787],[121.23,44.77]]]
["bitfinex","SOLUSD",1744423483995,[[121.1,0.0001],[121.08,0.063],[121.07,0.03],[121.06,0.063],[121.05,0.063]],[[121.11,41.57079832],[121.12,6.56764829],[121.13,32.23],[121.14,23.20989],[121.15,88.004175]]]
["bitfinex","SOLUSD",1744423527661,[[121.08,0.0001],[121.07,0.03],[121.06,0.063],[121.05,10.14481875],[121.04,0.03]],[[121.09,27.33443357],[121.1,10.08181875],[121.11,26.7749],[121.13,9.086],[121.15,378.80957255]]]
["bitfinex","SOLUSD",1744423594930,[[121.08,0.0001],[121.07,1.609],[121.06,0.063],[121.05,0.063],[121.04,14.8708]],[[121.1,18.33971875],[121.11,39.71873357],[121.13,7.66],[121.15,88.714165],[121.17,118.85070755]]]
["bitfinex","SOLUSD",1744423660272,[[121.15,18.33601875],[121.14,7.5],[121.13,20.638],[121.11,1.5212],[121.1,48.15739814]],[[121.16,0.03],[121.18,0.063],[121.19,0.063],[121.2,18.47498032],[121.21,27.180572]]]
["bitfinex","SOLUSD",1744423776802,[[121.09,0.063],[121.08,0.0001],[121.07,0.03],[121.06,0.063],[121.05,0.063]],[[121.1,37.41555232],[121.11,6.0196],[121.12,28.2814],[121.13,10.61741001],[121.14,1.5627]]]
["bitfinex","SOLUSD",1744423838266,[[120.87,10.08181875],[120.86,16.3711],[120.85,8.7],[120.83,0.063],[120.82,1.0]],[[120.9,19.07613357],[120.91,8.2706],[120.92,10.08181875],[120.93,20.6743],[120.95,40.327275]]]
["bitfinex","SOLUSD",1744423872296,[[120.86,0.063],[120.83,0.063],[120.81,0.063],[120.79,18.36041875],[120.75,40.53243657]],[[120.87,37.43125232],[120.9,61.007075],[120.91,82.328],[120.92,0.99999],[120.94,61.374]]]
["bitfinex","SOLUSD",1744423919433,[[120.86,0.063],[120.83,0.063],[120.82,9.9431],[120.81,10.14481875],[120.8,27.3397]],[[120.87,37.43125232],[120.9,67.298075],[120.91,41.3532],[120.92,8.18],[120.94,68.74709]]]
["bitfinex","SOLUSD",1744423977978,[[120.76,9.9902],[120.75,40.390275],[120.74,29.8239],[120.73,7.91342314],[120.66,4.05631325]],[[120.82,0.42648471],[120.83,18.35831875],[120.84,21.11628471],[120.85,28.73146761],[120.86,6.3655]]]
["bitfinex","SOLUSD",1744424011581,[[120.76,0.063],[120.75,0.063],[120.73,0.063],[120.71,10.14481875],[120.7,10.7551]],[[120.77,37.43815232],[120.78,1.5287],[120.79,20.698],[120.8,46.438975],[120.82,75.2242]]]
["bitfinex","SOLUSD",1744424078460,[[120.64,10.08181875],[120.63,8.2898],[120.62,8.36],[120.61,290.5997],[120.6,62.690575]],[[120.68,0.03],[120.69,28.87362918],[120.7,6.537],[120.71,0.28432314],[120.72,28.9928]]]
["bitfinex","SOLUSD",1744424124894,[[120.6,8.2915],[120.59,8.06],[120.58,22.3257],[120.57,1.0],[120.55,59.261247]],[[120.65,15.952],[120.66,28.87362918],[120.67,8.34432314],[120.68,20.7465],[120.7,40.327275]]]
["bitfinex","SOLUSD",1744424149818,[[120.69,18.00181875],[120.68,8.2863],[120.67,1.5228],[120.65,61.047975],[120.64,26.023072]],[[120.71,0.03],[120.72,0.03],[120.73,0.03],[120.74,18.36441875],[120.75,22.2434]]]
["bitfinex","SOLUSD",1744424197439,[[120.88,10.08181875],[120.85,69.288675],[120.84,8.22648471],[120.83,19.64964886],[120.81,85.64178509]],[[120.91,6.0742],[120.92,8.27],[120.93,11.68421875],[120.94,39.49371043],[120.95,48.047275]]]
["bitfinex","SOLUSD",1744424231971,[[120.71,15.83993717],[120.69,16.0684],[120.68,1.6032],[120.67,20.85836157],[120.66,26.02531043]],[[120.76,34.91607074],[120.77,28.9807],[120.78,6.3855],[120.79,1.5746],[120.8,57.23113717]]]
["bitfinex","SOLUSD",1744424267929,[[120.82,24.11653717],[120.8,23.45993717],[120.79,20.6958],[120.78,0.28432314],[120.76,42.54636157]],[[120.87,14.7193],[120.88,17.37363717],[120.89,39.78723357],[120.9,11.684768],[120.92,48.12291255]]]
["bitfinex","SOLUSD",1744424310782,[[120.76,8.2808],[120.75,15.83508514],[120.74,29.9241],[120.72,42.84408471],[120.7,384.24964886]],[[120.81,15.8746],[120.82,15.83508514],[120.83,20.6902],[120.84,19.07613357],[120.85,23.45508514]]]
["bitfinex","SOLUSD",1744424385145,[[120.77,18.41273222],[120.75,40.53052888],[120.74,28.305],[120.71,7.84712314],[120.7,18.64964886]],[[120.81,19.07613357],[120.82,8.2769],[120.84,26.7889],[120.85,49.73352888],[120.86,24.9]]]
["bitfinex","SOLUSD",1744424457983,[[120.7,40.53052888],[120.69,9.171],[120.68,283.98],[120.67,49.0327],[120.63,81.663]],[[120.76,18.79181043],[120.77,10.13263222],[120.78,0.28432314],[120.79,14.9416],[120.8,48.13052888]]]
["bitfinex","SOLUSD",1744424504229,[[120.81,10.13930623],[120.8,8.278],[120.77,7.58],[120.75,82.39080963],[120.74,21.21964886]],[[120.84,0.03],[120.85,8.275],[120.86,25.77163357],[120.87,1.6532],[120.88,27.39512687]]]
["bitfinex","SOLUSD",1744424540245,[[120.7,10.13930623],[120.69,0.063],[120.67,284.02],[120.66,22.21173676],[120.65,66.56889845]],[[120.73,0.42648471],[120.74,28.78895509],[120.76,1.5659],[120.77,22.2885],[120.81,42.38799]]]
["bitfinex","SOLUSD",1744424597690,[[120.75,10.13930623],[120.73,8.2829],[120.71,1.5176],[120.7,75.20052492],[120.69,0.063]],[[120.77,27.214372],[120.78,6.20956157],[120.79,10.16930623],[120.8,20.6956],[120.81,9.165]]]
["bitfinex","SOLUSD",1744424641921,[[120.71,7.56],[120.7,10.14263011],[120.69,8.3484],[120.67,20.7171],[120.66,6.2806]],[[120.75,29.21876368],[120.76,28.9833],[120.78,6.0674],[120.79,42.9622],[120.8,69.61403694]]]
["bitfinex","SOLUSD",1744424698002,[[120.8,10.14263011],[120.79,8.2788],[120.76,7.56],[120.75,62.82832044],[120.74,284.20516157]],[[120.81,0.03],[120.82,0.03],[120.83,16.0153],[120.84,0.03],[120.85,19.07613357]]]
["bitfinex","SOLUSD",1744424785974,[[120.86,18.41663011],[120.85,74.51700515],[120.84,20.6875],[120.83,41.3803],[120.82,1.0]],[[120.88,0.03],[120.9,0.03],[120.91,6.4302],[120.92,0.03],[120.93,19.94523011]]]
["bitfinex","SOLUSD",1744424877742,[[120.85,10.14263011],[120.84,15.795],[120.82,0.063],[120.81,22.55416157],[120.71,26.0]],[[120.88,0.03],[120.89,10.17263011],[120.9,6.5991],[120.91,47.911072],[120.92,1.5621]]]
["bitfinex","SOLUSD",1744424966932,[[120.94,0.063],[120.91,10.14263011],[120.9,0.063],[120.89,8.2717],[120.88,9.015]],[[120.95,24.55543011],[120.97,20.6671],[120.99,69.43863357],[121.0,41.57051044],[121.02,24.83]]]
["bitfinex","SOLUSD",1744425047888,[[120.92,10.14263011],[120.9,48.90452044],[120.89,0.063],[120.87,22.65032314],[120.77,31.69281364]],[[120.96,18.40973011],[120.97,26.8649],[120.98,19.07613357],[121.0,62.62392982],[121.01,71.37899043]]]
["bitfinex","SOLUSD",1744425080886,[[120.77,0.063],[120.76,10.14263011],[120.74,6.2197],[120.73,17.3472],[120.72,0.063]],[[120.79,8.2788],[120.8,30.83793011],[120.81,26.55613357],[120.83,41.3812],[120.84,6.3009]]]
["bitfinex","SOLUSD",1744425117582,[[120.66,0.063],[120.65,301.3871],[120.64,6.3475],[120.63,20.92826157],[120.61,18.64964886]],[[120.7,24.13473341],[120.73,20.7088],[120.74,19.07613357],[120.75,22.94502341],[120.77,7.46]]]
["bitfinex","SOLUSD",1744425148501,[[120.53,2.5974641],[120.51,0.063],[120.5,50.0],[120.49,15.9288124],[120.48,0.063]],[[120.54,43.22126698],[120.56,7.01099],[120.57,45.5448],[120.58,11.53411725],[120.6,15.84913341]]]
["bitfinex","SOLUSD",1744425185029,[[120.63,24.19179175],[120.6,36.63129175],[120.59,1.74856157],[120.58,55.22092314],[120.57,112.20823832]],[[120.64,0.03],[120.66,0.03],[120.68,24.18869175],[120.69,18.82181043],[120.7,28.45742314]]]
["bitfinex","SOLUSD",1744425254514,[[120.61,0.063],[120.59,18.50518227],[120.58,7.44],[120.57,1.78756157],[120.56,121.269972]],[[120.64,18.43958227],[120.66,20.7193],[120.67,6.5287],[120.68,19.07613357],[120.69,9.0455]]]
["bitfinex","SOLUSD",1744425326168,[[120.53,10.14998227],[120.52,8.2973],[120.51,1.6508],[120.5,40.59992908],[120.49,13.549]],[[120.54,0.03],[120.57,10.14998227],[120.58,18.82181043],[120.59,22.3906],[120.6,47.16642908]]]
["bitfinex","SOLUSD",1744425336578,[[120.52,10.14998227],[120.51,8.9616],[120.5,40.59992908],[120.47,29.47908471],[120.46,26.20834886]],[[120.54,0.03],[120.56,8.2949],[120.57,30.88488227],[120.58,20.67133357],[120.59,6.2261]]]
["bitfinex","SOLUSD",1744425421822,[[120.49,10.24387907],[120.48,7.503],[120.47,292.9005],[120.45,42.37351628],[120.44,20.96196157]],[[120.52,8.2976],[120.53,19.07613357],[120.54,30.92087907],[120.56,8.0131],[120.57,24.92]]]
["bitfinex","SOLUSD",1744425459867,[[120.56,18.47527907],[120.53,28.1611],[120.52,0.42648471],[120.51,21.25074886],[120.5,163.81721628]],[[120.58,0.03],[120.59,0.03],[120.6,1.506],[120.61,18.47227907],[120.62,6.4172]]]
["bitfinex","SOLUSD",1744425531832,[[120.58,25.89407907],[120.56,21.16198471],[120.55,52.58150861],[120.54,100.24964886],[120.53,43.0612]],[[120.59,0.03],[120.62,0.03],[120.63,0.03],[120.64,16.4906],[120.65,10.18087907]]]
["bitfinex","SOLUSD",1744425580705,[[120.58,18.47407907],[120.56,22.80158471],[120.55,41.72351628],[120.53,141.79544886],[120.52,6.0852]],[[120.59,0.03],[120.62,0.03],[120.63,0.03],[120.64,7.5947],[120.65,10.18087907]]]
["bitfinex","SOLUSD",1744425670105,[[120.68,77.33088006],[120.66,18.64964886],[120.65,88.98],[120.64,8.9178],[120.61,136.8508]],[[120.69,0.03],[120.7,0.03],[120.71,0.03],[120.72,0.03],[120.73,6.6609]]]
["bitfinex","SOLUSD",1744425741008,[[120.72,18.46437907],[120.71,7.36],[120.7,40.72351628],[120.69,50.7135],[120.67,25.36485994]],[[120.74,6.536],[120.75,0.03],[120.76,9.8314],[120.77,10.21087907],[120.79,20.7281]]]
["bitfinex","SOLUSD",1744425840891,[[120.74,10.18087907],[120.72,15.686],[120.7,42.32991628],[120.69,0.28432314],[120.68,130.31676157]],[[120.78,10.18087907],[120.79,8.2791],[120.81,47.688972],[120.83,66.2926],[120.84,8.36999]]]
["bitfinex","SOLUSD",1744425890989,[[120.56,0.063],[120.5,1.5027],[120.49,23.11802172],[120.47,66.32697063],[120.45,119.17353379]],[[120.57,43.66096843],[120.58,38.60187905],[120.59,47.2343],[120.6,48.06351628],[120.61,42.45779]]]
["bitfinex","SOLUSD",1744425927202,[[120.34,39.50535843],[120.31,20.92036157],[120.3,15.95625843],[120.29,1.28432314],[120.28,306.45213726]],[[120.38,15.95625843],[120.39,8.3066],[120.41,19.07613357],[120.42,20.7607],[120.43,45.7029617]]]
["bitfinex","SOLUSD",1744425977349,[[120.3,15.96031048],[120.29,0.063],[120.28,12.0020884],[120.27,8.3142],[120.26,0.14216157]],[[120.34,15.96031048],[120.35,8.73618471],[120.37,18.64964886],[120.38,20.7691],[134.9,15.0]]]
["bitfinex","SOLUSD",1744426013573,[[120.26,15.96031048],[120.25,15.7958],[120.23,22.3227],[120.22,6.1076],[120.21,18.996972]],[[120.31,24.27241048],[120.32,19.07613357],[120.33,20.7767],[120.34,32.7265],[120.42,41.5235]]]
["bitfinex","SOLUSD",1744426046413,[[120.26,8.3153],[120.25,1.5756],[120.24,27.1322],[120.23,7.48],[120.21,1.063]],[[120.31,10.21931189],[120.32,8.3111],[120.33,20.65433357],[120.34,26.877],[120.35,52.42433311]]]
["bitfinex","SOLUSD",1744426091259,[[120.21,0.063],[120.19,0.063],[120.17,7.503],[120.16,11.88612302],[120.15,6.4196]],[[120.22,16.31710368],[120.23,0.42648471],[120.24,29.1087],[120.25,40.91049208],[120.26,7.6259]]]
["bitfinex","SOLUSD",1744426115273,[[120.09,10.22762302],[120.08,30.063],[120.07,8.3284],[120.06,22.4782],[120.05,47.02209208]],[[120.14,18.55152302],[120.16,19.07613357],[120.17,20.8041],[120.18,15.257],[120.2,70.87035235]]]
["bitfinex","SOLUSD",1744426173819,[[120.04,3.0854884],[120.03,0.063],[120.01,15.98261051],[120.0,8.3959],[119.96,6.3809]],[[120.07,27.40453357],[120.08,28.6605],[120.09,6.4061],[120.1,143.20254408],[120.11,5.79912172]]]
["bitfinex","SOLUSD",1744426220751,[[119.96,12.01409859],[119.95,0.56066121],[119.94,6.90546121],[119.93,9.94076121],[119.92,0.56066121]],[[120.02,20.8304],[120.03,285.98],[120.05,109.88903469],[120.07,11.28653043],[120.09,42.63629]]]
["bitfinex","SOLUSD",1744426247677,[[119.83,1.5202],[119.82,16.0651083],[119.81,3.0931357],[119.79,16.2106],[119.77,6.6579]],[[119.86,16.0651083],[119.87,29.1982],[119.9,35.14124187],[119.91,286.18],[119.92,82.6086]]]
["bitfinex","SOLUSD",1744426267691,[[119.76,3.57e-05],[119.71,16.0651083],[119.69,0.063],[119.68,6.5164],[119.67,286.34]],[[119.77,46.51356787],[119.78,32.9],[119.79,20.8707],[119.8,24.0139083],[119.81,0.99999]]]
["bitfinex","SOLUSD",1744426301163,[[119.61,25.88163228],[119.58,8.24],[119.57,29.27142213],[119.55,108.48163228],[119.54,1.78186157]],[[119.66,34.26893228],[119.67,6.4754],[119.68,29.1293],[119.69,1.5578],[119.74,64.64819237]]]
["bitfinex","SOLUSD",1744426322144,[[119.55,34.24623228],[119.53,8.24],[119.51,20.9186],[119.5,25.88163228],[119.29,13.14308829]],[[119.6,34.24343228],[119.61,6.3521],[119.62,20.9296],[119.63,19.07613357],[119.64,8.24]]]
["bitfinex","SOLUSD",1744426355699,[[119.86,38.65687776],[119.82,8.32],[119.8,64.65687776],[119.79,0.14216157],[119.78,19.933972]],[[119.87,0.03],[119.91,38.65687776],[119.92,0.03],[119.93,10.32346433],[119.94,0.14216157]]]
["bitfinex","SOLUSD",1744426424565,[[119.84,0.063],[119.82,16.08266454],[119.8,24.49256454],[119.79,0.063],[119.67,12.83377472]],[[119.86,8.3434],[119.87,36.93896454],[119.88,8.34432314],[119.89,6.4895],[119.93,54.42054047]]]
["bitfinex","SOLUSD",1744426473096,[[119.82,16.08036318],[119.81,8.3464],[119.8,7.903],[119.79,0.063],[119.78,20.9334]],[[119.87,24.42266318],[119.88,27.27832314],[119.92,4.29592112],[119.94,55.44853047],[119.95,25.45928095]]]
["bitfinex","SOLUSD",1744426523720,[[119.75,10.33950571],[119.74,8.3512],[119.73,0.063],[119.72,0.063],[119.71,1.6791]],[[119.78,8.3489],[119.79,10.29640571],[119.8,0.28432314],[119.81,28.64696157],[119.82,26.16964886]]]
["bitfinex","SOLUSD",1744426572396,[[119.78,7.52],[119.77,10.29640571],[119.76,9.9075],[119.75,0.0431],[119.73,0.20516157]],[[119.8,6.11621309],[119.81,13.35449521],[119.83,0.14216157],[119.84,14.67486157],[119.85,41.18562284]]]
["bitfinex","SOLUSD",1744426607701,[[119.76,10.29640571],[119.75,9.9005],[119.74,6.2974],[119.73,28.4429],[119.72,0.063]],[[119.8,8.3474],[119.81,10.29640571],[119.83,20.864],[119.84,9.0826],[119.85,60.29175641]]]
["bitfinex","SOLUSD",1744426651341,[[119.66,0.063],[119.63,20.25960571],[119.62,14.1398],[119.61,20.9012],[119.59,42.01316157]],[[119.68,10.29640571],[119.7,41.18562284],[119.71,20.29831043],[119.72,29.51932314],[119.74,93.78869]]]
["bitfinex","SOLUSD",1744426683404,[[119.76,18.64640571],[119.73,36.6329],[119.72,6.70020599],[119.7,184.34723327],[119.69,4.23487643]],[[119.77,0.03],[119.79,0.03],[119.81,18.64320571],[119.82,13.9464],[119.83,1.70406157]]]
["bitfinex","SOLUSD",1744426725368,[[119.69,16.12243151],[119.68,15.8555],[119.67,1.5832],[119.66,0.063],[119.65,22.38259308]],[[119.73,8.3521],[119.74,16.12243151],[119.76,21.16062314],[119.77,1.70106157],[119.78,74.48284886]]]
["bitfinex","SOLUSD",1744426800527,[[119.59,0.063],[119.58,0.063],[119.53,1.5672],[119.51,90.0302],[119.5,68.40692872]],[[119.6,18.79181043],[119.62,54.927459],[119.63,55.99821043],[119.64,7.10289687],[119.65,66.879]]]
["bitfinex","SOLUSD",1744426813275,[[119.58,0.063],[119.56,0.063],[119.55,0.063],[119.51,1.6821],[119.5,6.1196]],[[119.59,35.22158371],[119.6,41.01796057],[119.61,1.5518],[119.62,6.12502294],[119.63,79.71249]]]
["bitfinex","SOLUSD",1744426867885,[[119.74,43.25173498],[119.73,1.628],[119.72,8.16432314],[119.71,81.44141043],[119.7,16.10852455]],[[119.75,0.03],[119.77,0.03],[119.78,0.03],[119.79,0.03],[119.8,0.03]]]
["bitfinex","SOLUSD",1744426908047,[[119.8,10.30147324],[119.79,8.3477],[119.77,28.6321],[119.76,1.6444],[119.75,59.99770339]],[[119.82,6.11710071],[119.85,9.45155314],[119.86,27.26],[119.89,25.12],[119.9,82.93859296]]]
["bitfinex","SOLUSD",1744426935077,[[119.85,32.24358909],[119.83,20.8621],[119.81,25.21411043],[119.8,16.36421223],[119.79,1.0]],[[119.86,35.42708169],[119.87,76.40784285],[119.88,0.03],[119.89,76.40784286],[119.9,0.03]]]
["bitfinex","SOLUSD",1744427011426,[[119.84,46.085787],[119.83,8.3448],[119.82,9.3459],[119.81,39.51474886],[119.8,16.22794857]],[[119.87,0.03],[119.88,24.457587],[119.89,6.3674],[119.9,22.67982314],[119.91,0.17216157]]]
["bitfinex","SOLUSD",1744427032799,[[119.86,30.0],[119.84,7.76],[119.83,8.3448],[119.82,20.23554886],[119.81,0.14216157]],[[119.87,0.03],[119.88,18.66206082],[119.89,0.03],[119.9,0.03],[119.91,0.03]]]
["bitfinex","SOLUSD",1744427098401,[[119.86,28.54],[119.83,12.83377472],[119.82,36.00228859],[119.81,8.3464],[119.8,111.84446191]],[[119.87,17.21274553],[119.88,1.6964],[119.89,18.67964886],[119.9,48.73184328],[119.91,0.03]]]
["bitfinex","SOLUSD",1744427205410,[[119.86,39.07346082],[119.85,15.9263],[119.84,81.663],[119.83,315.45797256],[119.82,35.44393629]],[[119.91,16.90558396],[119.92,8.3388],[119.93,0.14216157],[119.94,0.03],[119.95,61.47269214]]]
["bitfinex","SOLUSD",1744427243954,[[119.93,10.29046082],[119.92,7.52],[119.9,41.16184328],[119.89,39.50084886],[119.88,89.70006157]],[[119.94,0.03],[119.96,0.03],[119.97,9.9622],[119.98,10.32046082],[119.99,0.03]]]
["bitfinex","SOLUSD",1744427293297,[[119.82,312.3180731],[119.81,32.73964886],[119.8,16.23013467],[119.79,20.8695],[119.71,104.18055109]],[[119.87,24.4302731],[119.89,20.8525],[119.9,16.0879731],[119.91,0.42648471],[119.92,26.47444886]]]
["bitfinex","SOLUSD",1744427327335,[[119.87,26.15570124],[119.85,41.17360496],[119.84,39.50974886],[119.82,1.0],[119.75,43.09525208]],[[119.91,8.3399],[119.92,7.5634],[119.93,21.01806157],[119.94,0.31432314],[119.98,79.10427068]]]
["bitfinex","SOLUSD",1744427379377,[[119.96,18.933972],[119.95,86.86187319],[119.94,21.8427],[119.93,81.6],[119.92,56.9148]],[[119.97,0.03],[119.98,0.03],[119.99,0.03],[120.01,0.03],[120.03,1.6741]]]
["bitfinex","SOLUSD",1744427422515,[[120.03,32.30951465],[120.02,15.95406157],[120.01,107.6],[120.0,62.90019372],[119.86,267.83968977]],[[120.08,7.8929],[120.11,8.356],[120.12,10.26697343],[120.14,20.95126157],[120.15,90.16459372]]]
["bitfinex","SOLUSD",1744427469456,[[120.02,10.26697343],[120.01,8.3321],[120.0,285.7],[119.99,26.19264886],[119.98,20.8355]],[[120.06,8.3291],[120.07,17.92997343],[120.09,21.24468471],[120.1,59.71754258],[120.11,49.1396]]]
["bitfinex","SOLUSD",1744427542586,[[120.11,16.01674978],[120.1,8.3263],[120.09,7.523],[120.08,32.80864206],[120.06,29.10229049]],[[120.15,8.3236],[120.16,16.01674978],[120.18,28.93018471],[120.19,18.64964886],[120.21,0.03]]]
["bitfinex","SOLUSD",1744427575353,[[120.09,0.063],[120.08,0.063],[120.05,285.44],[120.04,0.063],[120.03,1.5827]],[[120.11,16.01674978],[120.12,8.325],[120.13,2.01238471],[120.15,82.78889864],[120.17,32.46]]]
["bitfinex","SOLUSD",1744427628788,[[120.09,0.0001],[120.08,0.063],[120.05,0.063],[120.04,0.063],[119.97,123.3386]],[[120.1,37.66235584],[120.12,20.8135],[120.13,41.77184068],[120.14,48.2574],[120.15,61.17347823]]]
["bitfinex","SOLUSD",1744427716455,[[120.0,0.0001],[119.99,0.063],[119.97,0.063],[119.96,0.063],[119.95,7.503]],[[120.01,10.68640698],[120.02,26.98154886],[120.03,9.0311],[120.04,21.82729],[120.05,88.70258908]]]
["bitfinex","SOLUSD",1744427750586,[[119.97,0.0001],[119.96,0.063],[119.95,0.063],[119.94,0.063],[119.93,0.063]],[[119.98,37.67075584],[120.0,48.47968908],[120.01,88.50459],[120.02,8.32627007],[120.03,48.0107]]]
["bitfinex","SOLUSD",1744427797333,[[120.05,43.05231982],[120.03,26.08964886],[120.02,29.12326157],[120.01,0.28432314],[119.99,82.6]],[[120.06,0.03],[120.08,0.03],[120.09,0.03],[120.1,8.3564],[120.11,0.03]]]
["bitfinex","SOLUSD",1744427848292,[[120.21,36.31916594],[120.2,26.0],[120.17,10.28018471],[120.16,139.9171854],[120.14,289.55869916]],[[120.26,1.5784],[120.27,27.1232],[120.3,41.14022989],[120.32,8.41999],[120.34,25.01]]]
["bitfinex","SOLUSD",1744427905131,[[120.19,15.98044621],[120.18,7.42],[120.16,8.3218],[120.15,15.98044621],[120.14,1.6479]],[[120.22,8.318],[120.23,15.98044621],[120.24,1.6857],[120.25,6.83688471],[120.26,0.03]]]
["bitfinex","SOLUSD",1744427986302,[[120.14,0.063],[120.13,0.063],[120.1,8.9658],[120.09,25.02898911],[120.07,20.96316157]],[[120.15,18.56958911],[120.16,0.42648471],[120.17,20.8038],[120.19,0.99999],[120.2,89.98405644]]]
["bitfinex","SOLUSD",1744428028453,[[120.02,0.043],[120.01,0.063],[119.99,0.063],[119.98,0.063],[119.96,1.5786]],[[120.03,29.32282268],[120.04,14.7654],[120.05,63.37665644],[120.06,0.99999],[120.07,32.38]]]
["bitfinex","SOLUSD",1744428076205,[[119.99,10.24668911],[119.98,1.6252],[119.97,26.04964886],[119.96,14.81726157],[119.95,40.98675644]],[[120.04,8.3305],[120.05,0.03],[120.07,8.2488],[120.08,14.01061352],[120.1,80.76374112]]]
["bitfinex","SOLUSD",1744428124823,[[119.98,36.5715],[119.96,0.14216157],[119.95,82.78857888],[119.94,20.509772],[119.93,6.66316157]],[[120.05,0.03],[120.07,0.03],[120.08,28.878],[120.09,0.03],[120.1,41.13477888]]]
["bitfinex","SOLUSD",1744428177590,[[119.96,10.27140194],[119.95,8.3365],[119.93,48.71241043],[119.92,6.4958],[119.85,169.3382004]],[[120.0,18.60490194],[120.02,0.42648471],[120.03,7.7787],[120.04,20.8563],[120.31,291.97988293]]]
["bitfinex","SOLUSD",1744428224231,[[120.0,18.60460194],[119.97,20.8373],[119.95,49.52560776],[119.94,32.15625506],[119.93,151.13844298]],[[120.02,0.03],[120.04,18.63200194],[120.05,7.5898],[120.06,0.42648471],[120.07,18.67964886]]]
["bitfinex","SOLUSD",1744428277955,[[120.06,21.70192746],[120.04,39.61711043],[120.03,7.38],[120.02,1.84312314],[120.01,95.92997468]],[[120.07,0.03],[120.08,0.03],[120.09,0.03],[120.11,10.30140194],[120.12,16.1538]]]
["bitfinex","SOLUSD",1744428368154,[[119.94,11.7473],[119.93,1.6458],[119.92,14.0473],[119.91,0.14226157],[119.9,61.99770776]],[[119.99,18.60540194],[120.0,0.14216157],[120.01,20.97426157],[120.04,41.6827],[120.05,56.27920776]]]
["bitfinex","SOLUSD",1744428417002,[[120.05,16.0292131],[120.03,8.3308],[120.01,7.38],[120.0,36.8620131],[119.99,103.00621043]],[[120.06,0.03],[120.07,0.03],[120.08,8.3581],[120.09,0.03],[120.1,16.0592131]]]
["bitfinex","SOLUSD",1744428447410,[[120.03,16.0292131],[120.02,8.3315],[120.01,7.38],[120.0,36.8613131],[119.98,18.64964886]],[[120.06,0.03],[120.07,8.3586],[120.08,22.3252131],[120.09,0.17216157],[120.1,48.51314886]]]
["bitfinex","SOLUSD",1744428491356,[[119.99,0.063],[119.97,16.0922131],[119.96,0.063],[119.95,0.063],[119.94,7.38]],[[120.01,0.28432314],[120.02,23.82617467],[120.03,29.1594],[120.04,26.02964886],[120.06,6.67050386]]]
["bitfinex","SOLUSD",1744428542801,[[119.97,0.063],[119.96,10.33365715],[119.95,0.063],[119.94,0.063],[119.93,8.4009]],[[120.0,0.28432314],[120.01,18.74541872],[120.02,28.2104],[120.03,26.49804886],[120.04,41.654]]]
["bitfinex","SOLUSD",1744428597270,[[119.97,20.27725715],[119.96,6.7177],[119.95,41.1456286],[119.94,20.9066],[119.91,81.6001]],[[120.02,8.3323],[120.03,21.11302314],[120.04,0.17216157],[120.05,65.83197746],[120.06,41.6758]]]
["bitfinex","SOLUSD",1744428693965,[[119.85,24.40287989],[119.84,7.9507],[119.82,28.2429],[119.8,76.64939032],[119.78,82.6]],[[119.89,8.62562314],[119.9,16.05907989],[119.91,0.14216157],[119.92,31.494844],[119.93,46.53619028]]]
["bitfinex","SOLUSD",1744428703456,[[119.85,24.42467347],[119.84,1.5725],[119.83,20.8618],[119.82,7.38],[119.81,6.20976157]],[[119.89,0.28432314],[119.9,8.3406],[119.91,12.84519514],[119.92,65.33040071],[119.93,7.38]]]
["bitfinex","SOLUSD",1744428780738,[[119.91,28.61138748],[119.9,7.36],[119.87,39.64711043],[119.86,1.6653],[119.85,395.37820498]],[[119.94,9.3676],[119.95,23.75988748],[119.96,0.28432314],[119.97,20.8397],[119.99,18.82181043]]]
["bitfinex","SOLUSD",1744428828270,[[119.88,18.63967418],[119.87,7.36],[119.86,22.3667],[119.85,47.68059672],[119.84,61.79723357]],[[119.89,0.03],[119.93,12.84519514],[119.94,26.72039028],[119.95,8.337],[119.96,61.70885474]]]
["bitfinex","SOLUSD",1744428866303,[[119.93,25.97355313],[119.91,5.70953198],[119.9,87.20052295],[119.89,1.28432314],[119.87,123.3116]],[[119.94,0.03],[119.96,0.03],[119.98,0.03],[119.99,18.63945313],[120.0,28.9353]]]
["bitfinex","SOLUSD",1744428920067,[[119.95,10.27545313],[119.94,15.6971],[119.92,20.8457],[119.9,83.80271252],[119.89,18.79181043]],[[119.96,0.03],[119.97,12.96548934],[119.98,25.96097868],[119.99,1.618],[120.0,25.07077627]]]
["bitfinex","SOLUSD",1744428962824,[[119.92,18.61395313],[119.91,7.423],[119.9,42.63501252],[119.88,18.79181043],[119.82,0.063]],[[119.97,10.55977627],[119.98,0.03],[119.99,0.03],[120.0,90.70802295],[120.01,6.0758]]]
["bitfinex","SOLUSD",1744429006860,[[119.92,25.97405313],[119.91,0.063],[119.9,61.95251252],[119.88,1.7012],[119.74,25.97877032]],[[119.97,8.3357],[119.98,23.55526561],[119.99,73.48288911],[120.0,92.99376989],[120.02,145.50592605]]]
["bitfinex","SOLUSD",1744429047376,[[120.11,16.01366385],[120.1,7.34],[120.07,18.79181043],[120.06,1.5354],[120.05,302.06098699]],[[120.15,8.0349],[120.16,16.01366385],[120.19,0.03],[120.2,57.61136385],[120.21,0.99999]]]
["bitfinex","SOLUSD",1744429129761,[[120.21,7.52],[120.2,16.00500934],[120.17,9.8921],[120.15,20.25888113],[120.14,108.93926157]],[[120.23,8.3473],[120.24,0.31432314],[120.25,16.00500934],[120.26,0.03],[120.27,0.17216157]]]
["bitfinex","SOLUSD",1744429187949,[[120.14,10.29561783],[120.13,17.2861],[120.12,6.0632],[120.1,66.00417673],[120.02,85.39747688]],[[120.18,8.60532314],[120.19,10.3747794],[120.2,20.7998],[120.21,18.64964886],[120.23,69.59880806]]]
["bitfinex","SOLUSD",1744429220886,[[120.12,12.52],[120.11,7.36],[120.08,304.21461783],[120.07,8.3281],[120.06,0.063]],[[120.13,10.51694097],[120.14,8.63852314],[120.15,0.14216157],[120.16,20.8067],[120.17,18.64964886]]]
["bitfinex","SOLUSD",1744429263507,[[120.1,16.01733941],[120.09,7.36],[120.06,30.813],[120.05,16.01733941],[120.04,67.683072]],[[120.13,0.03],[120.14,8.3542],[120.15,36.82513941],[120.16,8.08476157],[120.17,18.64964886]]]
["bitfinex","SOLUSD",1744429287551,[[120.13,12.52],[120.12,7.34],[120.1,6.1019],[120.09,312.35784986],[120.08,18.79181043]],[[120.18,16.47382412],[120.19,36.8363],[120.2,16.01733941],[120.21,18.67964886],[120.22,7.34]]]
["bitfinex","SOLUSD",1744429363303,[[120.13,0.063],[120.11,30.0],[120.1,17.57221032],[120.09,8.3897],[120.07,45.38657186]],[[120.15,18.55511032],[120.16,0.28432314],[120.17,29.04126157],[120.18,18.64964886],[120.19,0.03]]]
["bitfinex","SOLUSD",1744429411363,[[120.18,55.89301032],[120.15,63.34904128],[120.14,19.07613357],[120.13,129.6421],[120.11,25.99]],[[120.19,0.03],[120.21,0.03],[120.22,0.03],[120.23,0.03],[120.24,18.57911032]]]
["bitfinex","SOLUSD",1744429458399,[[120.15,10.23221032],[120.14,30.0],[120.13,9.0383],[120.11,26.9158],[120.1,59.78365171]],[[120.2,10.23221032],[120.21,0.42648471],[120.22,14.6823],[120.23,0.03],[120.24,42.61479]]]
["bitfinex","SOLUSD",1744429564362,[[120.16,7.403],[120.14,11.79571032],[120.13,8.3868],[120.12,20.8748],[119.8,22.4708]],[[120.19,0.14216157],[120.2,10.51653346],[120.21,29.1157],[120.22,0.03],[120.23,1.6766]]]
["bitfinex","SOLUSD",1744429661595,[[120.19,17.57221032],[120.17,1.6618],[120.16,0.063],[120.15,61.94070285],[120.14,392.06754886]],[[120.22,0.03],[120.23,0.31432314],[120.24,8.347],[120.25,11.93987189],[120.26,6.6679]]]
["bitfinex","SOLUSD",1744429707227,[[120.37,33.32],[120.35,27.10051043],[120.34,0.28432314],[120.33,286.7694],[120.32,27.0109]],[[120.38,2.8628375],[120.39,0.03],[120.4,0.03],[120.41,8.3053],[120.43,75.00857575]]]
["bitfinex","SOLUSD",1744429752713,[[120.34,7.32],[120.3,8.3752],[120.29,0.063],[120.26,6.36166157],[120.25,127.77518808]],[[120.35,8.309],[120.36,8.1952],[120.37,10.51653346],[120.38,23.6303375],[120.39,0.03]]]
["bitfinex","SOLUSD",1744429783020,[[120.3,0.0001],[120.29,0.063],[120.27,11.75571032],[120.26,15.7152],[120.25,47.29694128]],[[120.32,18.54331032],[120.33,21.20358471],[120.35,59.57849014],[120.36,1.6393],[120.37,74.10069]]]
["bitfinex","SOLUSD",1744429864599,[[120.25,0.063],[120.24,30.0],[120.23,10.23221032],[120.22,0.063],[120.21,8.3817]],[[120.27,26.0],[120.28,10.51653346],[120.29,6.4754],[120.3,20.18704886],[120.32,24.94]]]
["bitfinex","SOLUSD",1744429910058,[[120.21,0.0001],[120.2,1.5264],[120.19,16.47111032],[120.18,8.3203],[120.17,7.383]],[[120.23,8.3173],[120.24,31.30923346],[120.25,0.14216157],[120.26,60.22614886],[120.27,6.53749546]]]
["bitfinex","SOLUSD",1744429973714,[[120.21,10.23221032],[120.19,15.6401],[120.18,1.6294],[120.17,0.063],[120.16,27.328]],[[120.23,13.05969196],[120.24,26.11938392],[120.25,52.23876784],[120.26,31.05111032],[120.27,78.50031334]]]
["bitfinex","SOLUSD",1744430098339,[[120.24,40.23221032],[120.23,34.26674886],[120.22,4.14179673],[120.21,1.6373],[120.2,156.57896629]],[[120.28,8.3139],[120.29,10.23221032],[120.3,22.291],[120.31,6.81552314],[120.33,0.14216157]]]
["bitfinex","SOLUSD",1744430111471,[[120.25,10.23221032],[120.24,38.3163],[120.23,7.3],[120.22,4.1403118],[120.2,136.78066629]],[[120.29,8.3132],[120.3,1.5097],[120.31,37.82753346],[120.33,0.14216157],[120.35,62.19576281]]]
["bitfinex","SOLUSD",1744430192358,[[120.22,0.063],[120.2,0.063],[120.18,7.363],[120.17,18.61641032],[120.16,0.063]],[[120.23,18.83383346],[120.24,6.4793],[120.25,40.92884128],[120.26,22.4011],[120.27,0.14216157]]]
["bitfinex","SOLUSD",1744430243809,[[120.12,0.0001],[120.11,0.063],[120.1,0.063],[120.09,0.063],[120.08,0.063]],[[120.13,63.63264389],[120.15,47.7162485],[120.16,63.41659],[120.17,16.0588],[120.19,74.53813153]]]
["bitfinex","SOLUSD",1744430307265,[[120.14,7.86],[120.12,10.23221032],[120.11,8.3253],[120.1,40.92884128],[120.08,22.4427]],[[120.17,10.51653346],[120.18,29.1229],[120.19,0.17216157],[120.2,82.52624128],[120.21,26.69414886]]]
["bitfinex","SOLUSD",1744430405750,[[120.08,17.69521032],[120.06,8.3918],[120.05,59.64149014],[120.04,1.6116],[120.03,36.44638993]],[[120.13,18.55651032],[120.14,0.28432314],[120.15,6.45806157],[120.16,18.64964886],[120.17,15.48332153]]]
["bitfinex","SOLUSD",1744430420567,[[120.08,0.063],[120.06,0.063],[120.05,10.29521032],[120.04,9.0116],[120.03,15.0149]],[[120.09,8.327],[120.1,10.51653346],[120.11,20.8142],[120.13,26.89611043],[120.15,90.94353128]]]
["bitfinex","SOLUSD",1744430538372,[[119.94,10.23221032],[119.92,0.063],[119.91,8.2908],[119.9,66.97849014],[119.88,51.05361307]],[[119.98,33.96765465],[119.99,52.30995817],[120.0,93.442026],[120.01,41.694]]]
["bitfinex","SOLUSD",1744430588816,[[119.93,10.23221032],[119.92,1.5949],[119.91,15.6792],[119.9,47.35084128],[119.89,18.64964886]],[[119.96,8.3361],[119.97,10.65869503],[119.98,20.8668],[120.0,73.11269014],[120.01,43.2735]]]
["bitfinex","SOLUSD",1744430615432,[[119.92,10.29521032],[119.91,8.3393],[119.9,7.34],[119.89,8.041],[119.88,20.916]],[[119.97,10.65869503],[119.98,18.67964886],[119.99,7.34],[120.01,66.6832],[139.0,16.627047]]]
["bitfinex","SOLUSD",1744430733745,[[119.92,18.63401032],[119.9,7.34],[119.88,22.5396],[119.87,24.90014886],[119.8,13.12964315]],[[119.95,0.28432314],[119.96,8.47846157],[119.97,10.23221032],[119.98,18.67964886],[119.99,54.7092863]]]
["bitfinex","SOLUSD",1744430792308,[[119.88,0.063],[119.87,0.063],[119.85,1.6424],[119.84,22.1616],[119.79,0.34955707]],[[119.89,8.62522314],[119.9,10.23221032],[119.91,0.14216157],[119.92,39.49794886],[119.95,95.67958443]]]
["bitfinex","SOLUSD",1744430844944,[[119.79,0.2073955],[119.78,0.063],[119.76,0.063],[119.73,1.647],[119.72,14.7485]],[[119.8,59.93473631],[119.81,18.64964886],[119.82,33.91010983],[119.84,48.76949],[119.85,92.7404]]]
["bitfinex","SOLUSD",1744430880918,[[119.8,10.23221032],[119.79,8.3479],[119.77,15.0945],[119.76,20.9369],[119.75,40.92884128]],[[119.83,8.48746157],[119.84,18.933972],[119.85,10.23221032],[119.86,20.8583],[119.89,7.35]]]
["bitfinex","SOLUSD",1744430948675,[[119.82,18.57801032],[119.81,8.8474],[119.8,47.04064128],[119.79,39.803772],[119.78,41.7422]],[[119.83,0.03],[119.84,0.03],[119.87,0.03],[119.88,8.3723],[119.89,0.03]]]
["bitfinex","SOLUSD",1744431077859,[[119.93,7.3],[119.92,10.23221032],[119.91,8.4022],[119.9,326.84884128],[119.89,18.64964886]],[[119.96,8.3361],[119.97,10.26221032],[119.98,0.31432314],[119.99,21.00846157],[120.0,48.95304128]]]
["bitfinex","SOLUSD",1744431132984,[[120.01,28.88185918],[120.0,59.67840363],[119.99,22.26058471],[119.98,124.7879],[119.97,11.02145239]],[[120.02,0.03],[120.04,0.03],[120.06,0.03],[120.07,0.03],[120.15,183.94090449]]]
["bitfinex","SOLUSD",1744431221381,[[120.01,10.23221032],[120.0,7.3],[119.99,8.3338],[119.98,1.5496],[119.96,306.47374701]],[[120.04,0.03],[120.05,16.235],[120.06,10.54653346],[120.07,20.99326157],[120.08,0.03]]]
["bitfinex","SOLUSD",1744431325475,[[120.07,10.23221032],[120.05,71.74934128],[120.04,7.28],[120.02,39.62061043],[120.01,15.86270663]],[[120.08,0.03],[120.09,0.03],[120.12,31.50179503],[120.13,24.76234886]]]
["bitfinex","SOLUSD",1744431350417,[[120.08,7.26],[120.06,8.3288],[120.05,40.92884128],[120.04,0.063],[120.03,31.71627471]],[[120.12,8.3256],[120.13,10.54653346],[120.14,39.60221043],[120.15,49.3995],[120.16,7.28]]]
["bitfinex","SOLUSD",1744431422475,[[120.01,10.23221032],[119.98,8.3977],[119.97,0.063],[119.96,28.1823],[119.95,42.62024128]],[[120.03,8.3314],[120.04,0.14216157],[120.05,49.70715918],[120.07,93.41146791],[120.09,49.15796633]]]
["bitfinex","SOLUSD",1744431471497,[[120.07,44.56061032],[120.05,48.18884128],[120.04,22.3827],[120.03,11.73891115],[120.02,107.25200623]],[[120.08,0.03],[120.12,8.325],[120.13,0.03],[120.14,31.04121032],[120.15,0.14216157]]]
["bitfinex","SOLUSD",1744431545688,[[120.12,18.55721032],[120.11,7.32],[120.1,61.74474128],[120.08,20.27324886],[120.07,124.66848471]],[[120.13,0.03],[120.16,0.03],[120.17,0.03],[120.18,8.3508],[120.19,38.97491032]]]
["bitfinex","SOLUSD",1744431625870,[[120.17,10.23221032],[120.16,8.3221],[120.15,66.92884128],[120.13,39.45904886],[120.12,83.69228471]],[[120.21,16.0125],[120.22,10.26221032],[120.23,0.14216157],[120.24,21.07652314],[120.25,66.83849014]]]
["bitfinex","SOLUSD",1744431662296,[[120.17,10.23221032],[120.16,7.26],[120.15,10.23221032],[120.13,25.433972],[120.12,2.76216157]],[[120.22,18.58061032],[120.23,13.03965264],[120.24,32.35220529],[120.25,93.54393658],[120.26,124.50636996]]]
["bitfinex","SOLUSD",1744431717374,[[120.22,10.23221032],[120.2,334.46794128],[120.19,30.05936794],[120.18,21.22828471],[120.17,96.07894552]],[[120.25,0.03],[120.26,8.3453],[120.27,17.87651032],[120.29,20.7836],[120.3,40.95884128]]]
["bitfinex","SOLUSD",1744431770013,[[120.27,10.23221032],[120.26,15.5549],[120.24,121.04064886],[120.23,285.56648471],[120.22,41.5899]],[[120.3,8.2165],[120.31,8.3122],[120.32,10.23221032],[120.33,20.8061],[120.35,40.95884128]]]
["bitfinex","SOLUSD",1744431828652,[[120.36,43.47221032],[120.35,40.92884128],[120.34,0.14216157],[120.33,38.93535311],[120.32,293.35942314]],[[120.37,0.11441916],[120.38,29.17953829],[120.4,52.15861059],[120.41,79.89321589],[120.43,193.92275012]]]
["bitfinex","SOLUSD",1744431893405,[[120.45,7.24],[120.44,10.23221032],[120.42,1.6158],[120.41,24.91104886],[120.4,66.92884128]],[[120.49,25.12151032],[120.51,1.6179],[120.52,42.48789],[120.53,19.07613357],[120.56,11.28558273]]]
["bitfinex","SOLUSD",1744431924062,[[120.52,15.90031277],[120.51,7.303],[120.5,8.2986],[120.49,18.64964886],[120.48,286.45566157]],[[120.55,8.2953],[120.56,15.90031277],[120.58,20.7344],[120.59,6.0719],[120.6,78.53495163]]]
["bitfinex","SOLUSD",1744432008014,[[120.68,30.0],[120.67,24.14708772],[120.65,25.88964886],[120.64,22.319],[120.61,1.48948471]],[[120.72,24.14418772],[120.74,20.7072],[120.75,15.86058772],[120.77,58.09097471],[120.81,0.03]]]
["bitfinex","SOLUSD",1744432009853,[[120.69,53.10058772],[120.68,8.2863],[120.66,27.3196],[120.65,34.51023658],[120.64,3.02408471]],[[120.74,15.86058772],[120.76,8.2808],[120.77,8.0235],[120.78,21.12568471],[120.79,90.15807507]]]
["bitfinex","SOLUSD",1744432078114,[[120.78,30.0],[120.75,10.13264053],[120.74,17.054],[120.72,87.7245],[120.71,20.7105]],[[120.8,10.13264053],[120.81,28.971],[120.84,7.53432314],[120.85,92.69040098],[120.86,3.24239457]]]
["bitfinex","SOLUSD",1744432116031,[[120.91,79.75227237],[120.9,15.82539351],[120.88,1.86002314],[120.87,27.48326157],[120.85,123.9727]],[[120.92,0.03],[120.97,44.75809351],[120.98,6.6418],[120.99,1.6391],[121.0,15.82539351]]]
["bitfinex","SOLUSD",1744432147243,[[120.88,32.49463687],[120.87,25.72407868],[120.86,0.063],[120.85,40.44311472],[120.83,45.65764886]],[[120.92,0.03],[120.93,28.9428],[120.95,40.58527629],[120.96,41.62062314],[120.97,18.67964886]]]
["bitfinex","SOLUSD",1744432202124,[[121.06,9.49013379],[121.05,5.48668975],[121.04,10.11077868],[121.02,18.79181043],[121.01,6.43922314]],[[121.07,26.07930529],[121.08,52.15861059],[121.09,13.18101168],[121.1,86.49621589],[121.14,0.14216157]]]
["bitfinex","SOLUSD",1744432262503,[[120.99,0.063],[120.97,30.0],[120.96,1.572],[120.95,10.17052805],[120.94,8.3315]],[[121.0,18.37192805],[121.02,20.6585],[121.03,41.3126],[121.04,1.6035],[121.15,26.03]]]
["bitfinex","SOLUSD",1744432294435,[[121.56,95.00439757],[121.55,39.00065507],[121.53,20.0],[121.52,74.38],[121.51,22.97075557]],[[121.6,0.83335426],[121.62,0.90335936],[121.64,0.88096526],[121.65,9.0780836],[121.67,31.39754881]]]
["bitfinex","SOLUSD",1744432313332,[[122.25,8.92],[122.2,68.58854074],[122.18,281.02],[122.15,48.82263942],[122.06,171.32709752]],[[122.31,37.35318385],[122.35,37.35318385],[122.36,21.43149],[122.38,17.0712],[122.39,6.1663]]]
["bitfinex","SOLUSD",1744432330060,[[123.39,1.0],[123.38,14.78],[123.37,20.0],[123.36,39.01823912]],[[123.51,1.5053],[123.6,39.01823912],[123.62,14.78],[123.63,20.0],[123.64,278.46]]]
["bitfinex","SOLUSD",1744432343535,[[122.78,0.063],[122.73,45.23334423],[122.68,15.2],[122.66,20.0],[122.64,322.93334423]],[[122.79,44.23334423],[122.88,0.42648471],[122.89,15.2],[122.9,58.92356724],[122.91,20.3408]]]
["bitfinex","SOLUSD",1744432367589,[[122.29,39.84947053],[122.25,18.64964886],[122.24,0.063],[122.23,0.14216157],[122.21,295.683]],[[122.35,39.84947053],[122.36,28.6041],[122.4,295.90432314],[122.41,18.64964886],[122.43,22.55127]]]
["bitfinex","SOLUSD",1744432386972,[[122.26,18.933972],[122.24,0.14216157],[122.23,15.44],[122.17,130.5013],[122.16,1.0]],[[122.34,51.53736225],[122.37,32.75961077],[122.42,6.4245],[122.43,0.99127],[122.44,15.47]]]
["bitfinex","SOLUSD",1744432409120,[[122.43,30.0],[122.42,15.04],[122.4,280.1],[122.39,8.1704],[122.35,20.4315]],[[122.48,39.84479506],[122.53,0.14216157],[122.54,50.78],[122.56,0.42648471],[122.57,25.65854886]]]
["bitfinex","SOLUSD",1744432429442,[[122.18,20.4615],[122.17,14.64],[122.16,280.2],[122.11,50.6],[122.1,20.0]],[[122.3,50.78],[122.32,0.14216157],[122.33,44.69401667],[122.34,63.05934239],[122.36,0.28432314]]]
["bitfinex","SOLUSD",1744432474747,[[121.82,44.40969353],[121.78,8.2113],[121.76,39.32361043],[121.75,294.26216157],[121.68,51.38869353]],[[121.87,52.61509353],[121.9,33.6298],[121.91,0.14216157],[121.92,85.70671667],[121.93,45.33134886]]]
["bitfinex","SOLUSD",1744432498367,[[121.75,44.40969353],[121.71,8.2161],[121.69,3.0604458],[121.68,57.16969353],[121.67,20.89332314]],[[121.78,20.529],[121.79,8.2108],[121.8,85.6050551],[121.82,0.14216157],[121.83,26.02414886]]]
["bitfinex","SOLUSD",1744432518285,[[121.56,0.063],[121.53,44.40969353],[121.5,56.78969353],[121.48,20.5779],[121.47,289.22886157]],[[121.58,44.40969353],[121.61,53.5605],[121.62,44.69401667],[121.63,18.64964886],[121.64,0.14216157]]]
["bitfinex","SOLUSD",1744432544510,[[121.31,0.57723954],[121.3,44.40969353],[121.29,8.2444],[121.27,32.2737],[121.26,44.75701667]],[[121.36,44.40969353],[121.37,28.97946157],[121.38,24.85216157],[121.39,0.14216157],[121.4,18.64964886]]]
["bitfinex","SOLUSD",1744432555725,[[121.26,0.063],[121.22,0.063],[121.21,44.40969353],[121.2,3.0604458],[121.19,19.9743]],[[121.27,96.4418271],[121.29,20.6125],[121.31,20.0],[121.32,126.83629353],[121.33,15.75756448]]]
["bitfinex","SOLUSD",1744432586489,[[121.36,44.85418265],[121.33,8.2419],[121.32,74.80383151],[121.3,282.80216157],[121.29,1.14216157]],[[121.4,0.14216157],[121.41,53.09068265],[121.42,24.99432314],[121.43,18.64964886],[121.44,86.02838265]]]
["bitfinex","SOLUSD",1744432612304,[[121.36,8.2398],[121.35,18.71264886],[121.34,282.48],[121.33,11.34732314],[121.32,67.34778265]],[[121.42,34.236],[121.43,44.85418265],[121.44,20.73006157],[121.45,0.28432314],[121.46,59.81664886]]]
["bitfinex","SOLUSD",1744432635795,[[121.43,44.85418265],[121.38,44.85418265],[121.36,301.8999],[121.35,0.063],[121.34,0.063]],[[121.45,91.43948265],[121.49,41.1583]]]
["bitfinex","SOLUSD",1744432688979,[[121.68,44.85418265],[121.67,9.9],[121.65,8.2201],[121.64,18.64964886],[121.63,0.28432314]],[[121.73,73.63628265],[121.74,7.573],[121.75,42.839],[121.76,0.45648471],[121.77,9.93]]]
["bitfinex","SOLUSD",1744432714978,[[121.96,37.32257216],[121.93,36.39084886],[121.91,0.28432314],[121.9,37.32257216],[121.88,1.14216157]],[[122.0,8.2268],[122.01,37.32257216],[122.03,28.16096157],[122.04,40.9713],[122.05,38.31384216]]]
["bitfinex","SOLUSD",1744432736980,[[122.22,37.32257216],[122.18,9.46],[122.17,18.64964886],[122.15,37.74905687],[122.14,309.7554]],[[122.27,37.32257216],[122.29,110.3932],[122.3,37.46473373],[122.31,4.0817158],[122.32,25.71764886]]]
["bitfinex","SOLUSD",1744432760023,[[121.97,37.32257216],[121.96,8.1994],[121.95,46.90257216],[121.93,20.5665],[121.92,19.64964886]],[[122.02,45.51857216],[122.04,30.8765],[122.05,37.32257216],[122.06,0.14216157],[122.12,59.54344264]]]
["bitfinex","SOLUSD",1744432776042,[[122.21,37.32257216],[122.18,26.83424886],[122.17,9.56],[122.15,37.6068953],[122.13,1.0]],[[122.25,8.1799],[122.26,37.32257216],[122.27,26.0],[122.3,78.20557216],[122.31,3.20260737]]]
["bitfinex","SOLUSD",1744432802048,[[122.14,9.34],[122.11,18.64964886],[122.1,37.32257216],[122.09,0.28432314],[122.08,0.14216157]],[[122.19,37.32257216],[122.23,69.68296157],[122.25,38.31384216],[122.28,69.03317168],[122.3,41.34808283]]]
["bitfinex","SOLUSD",1744432826963,[[122.09,37.38557216],[122.07,0.063],[122.06,298.6955],[122.05,37.32257216],[122.03,39.419072]],[[122.14,37.32257216],[122.16,28.79296157],[122.18,0.28432314],[122.19,65.64196157],[122.2,63.97852102]]]
["bitfinex","SOLUSD",1744432877522,[[121.88,37.38557216],[121.87,0.063],[121.86,8.2686],[121.85,46.84557216],[121.82,40.454572]],[[121.91,8.2027],[121.93,20.5037],[121.94,37.32257216],[121.95,0.14216157],[121.96,0.28432314]]]
["bitfinex","SOLUSD",1744432911060,[[121.83,0.063],[121.8,0.063],[121.79,0.063],[121.75,50.06579227],[121.74,43.54634022]],[[121.86,26.0],[121.88,0.14216157],[121.89,37.6068953],[121.9,37.32257216],[121.91,18.64964886]]]
["bitfinex","SOLUSD",1744432917553,[[121.81,37.32257216],[121.8,46.42257216],[121.78,26.92404886],[121.77,1.48948471],[121.76,18.64964886]],[[121.87,8.2054],[121.88,20.5133],[121.89,12.68022011],[121.9,25.36044022],[121.91,41.0142]]]
["bitfinex","SOLUSD",1744432956994,[[121.88,8.82],[121.82,281.34],[121.8,47.52614459],[121.78,49.5777],[121.77,19.71847688]],[[121.91,53.57434459],[121.93,0.14216157],[121.94,9.146],[121.95,66.15046773],[121.96,44.79181043]]]
["bitfinex","SOLUSD",1744432990010,[[121.74,0.063],[121.73,0.063],[121.72,24.86474459],[121.71,8.2159],[121.7,18.71264886]],[[121.77,33.07694459],[121.79,20.66976157],[121.8,25.14906773],[121.81,18.64964886],[121.83,76.6945]]]
["bitfinex","SOLUSD",1744433021838,[[121.72,33.24474459],[121.71,2.2611],[121.7,43.57739345],[121.69,11.3407458],[121.68,9.69712314]],[[121.77,33.07694459],[121.79,0.42648471],[121.8,84.59529345],[121.82,12.96454325],[121.83,85.05158908]]]
["bitfinex","SOLUSD",1744433081184,[[121.87,15.58408002],[121.85,26.85644886],[121.84,8.40216157],[121.83,0.28432314],[121.82,20.5207]],[[121.88,0.03],[121.91,8.2027],[121.92,15.61408002],[121.93,20.5347],[121.94,0.42648471]]]
["bitfinex","SOLUSD",1744433091294,[[121.84,8.26],[121.82,15.58408002],[121.81,26.85904886],[121.8,0.14216157],[121.79,0.34732314]],[[121.87,15.58408002],[121.88,0.03],[121.89,37.6584],[121.9,15.58408002],[121.91,2.73428471]]]
["bitfinex","SOLUSD",1744433149827,[[121.85,23.82408002],[121.83,35.94934886],[121.82,2.1354],[121.81,0.14216157],[121.8,317.52908002]],[[121.9,15.58408002],[121.91,28.7096],[121.92,0.03],[121.93,0.17216157],[121.94,0.03]]]
["bitfinex","SOLUSD",1744433181678,[[121.97,33.07501336],[121.95,8.1997],[121.94,18.64964886],[121.92,20.93168471],[121.9,348.23151336]],[[121.99,10.03],[122.0,8.197],[122.01,0.03],[122.02,54.58667493],[122.03,2.2085]]]
["bitfinex","SOLUSD",1744433198795,[[122.03,43.48466222],[122.02,16.4152],[122.0,24.83501336],[121.99,21.28093357],[121.98,9.2952]],[[122.04,0.03],[122.05,0.03],[122.06,0.03],[122.07,0.03],[122.08,8.1915]]]
["bitfinex","SOLUSD",1744433231548,[[121.97,0.063],[121.96,8.22],[121.95,24.83501336],[121.94,280.94],[121.93,8.264]],[[122.0,24.83501336],[122.02,28.6837],[122.03,2.33106157],[122.05,43.62682379],[122.06,10.26943157]]]
["bitfinex","SOLUSD",1744433262926,[[122.1,37.21232363],[122.08,8.2],[122.06,18.64964886],[122.05,37.21232363],[122.04,28.6788]],[[122.12,0.03],[122.13,8.2182],[122.14,9.0455],[122.15,57.67932363],[122.17,12.82238168]]]
["bitfinex","SOLUSD",1744433291820,[[122.11,32.9928727],[122.09,310.01864886],[122.07,0.28432314],[122.06,30.499],[122.03,40.9732]],[[122.13,0.03],[122.16,24.8228727],[122.17,28.6485],[122.2,24.7928727],[122.22,9.67907]]]
["bitfinex","SOLUSD",1744433325352,[[122.09,32.9728727],[122.07,8.1917],[122.06,18.71264886],[122.05,36.12509584],[88.0,26.1]],[[122.14,53.4484727],[122.16,0.03],[122.17,40.9273],[122.18,1.02127],[122.19,35.90471043]]]
["bitfinex","SOLUSD",1744433364959,[[122.13,24.7928727],[122.11,8.1889],[122.1,24.7928727],[122.09,27.35344886],[122.08,8.18]],[[122.15,0.03],[122.16,0.03],[122.17,8.1853],[122.18,36.2405727],[122.19,20.4602]]]
["bitfinex","SOLUSD",1744433413900,[[122.07,24.77227784],[122.06,8.28],[122.05,10.321],[122.03,8.7363],[122.02,20.69306157]],[[122.1,8.19],[122.12,24.77227784],[122.13,20.4709],[122.15,24.77227784],[122.16,19.07613357]]]
["bitfinex","SOLUSD",1744433462751,[[122.0,0.063],[121.98,15.57694128],[121.97,0.063],[121.96,8.2621],[121.95,15.51394128]],[[122.02,32.55294128],[122.03,2.44106157],[122.04,20.4863],[122.05,23.97826442],[122.06,79.0342926]]]
["bitfinex","SOLUSD",1744433500393,[[122.07,23.68998502],[122.05,8.1932],[122.04,2.2459],[122.03,28.07324886],[122.02,20.91378471]],[[122.1,8.19],[122.11,15.53998502],[122.12,20.4716],[122.13,10.9392],[122.15,60.67940371]]]
["bitfinex","SOLUSD",1744433540803,[[122.17,0.063],[122.16,26.70162786],[122.14,18.71264886],[122.13,0.28432314],[122.12,0.14216157]],[[122.21,18.54162786],[122.23,8.1812],[122.26,26.0],[122.27,9.27036157],[122.28,40.82546986]]]
["bitfinex","SOLUSD",1744433555120,[[122.09,0.063],[122.07,0.063],[122.05,24.79796037],[122.03,8.18],[122.01,18.71264886]],[[122.1,32.98796037],[122.12,28.79456157],[122.13,2.43962314],[122.14,27.75794886],[122.15,65.73116037]]]
["bitfinex","SOLUSD",1744433593328,[[122.1,15.49807744],[122.09,8.1906],[122.08,10.4601],[122.07,29.4523],[122.05,34.1477263]],[[122.15,23.68497744],[122.16,0.14216157],[122.17,19.75152314],[122.18,20.4621],[122.19,53.71405058]]]
["bitfinex","SOLUSD",1744433639989,[[122.2,15.49807744],[122.19,16.3439],[122.18,2.1637],[122.17,29.855],[122.16,0.14216157]],[[122.24,0.03],[122.25,15.52807744],[122.27,11.0108],[122.28,0.03],[122.3,34.57421101]]]
["bitfinex","SOLUSD",1744433680129,[[122.33,18.50564153],[122.31,0.063],[122.3,18.64964886],[122.28,57.73805712],[122.27,2.4163]],[[122.38,18.50564153],[122.39,11.2885],[122.41,28.5923],[122.42,0.42648471],[122.44,19.64091886]]]
["bitfinex","SOLUSD",1744433729659,[[122.21,0.063],[122.19,8.14],[122.18,29.68118358],[122.17,8.1852],[122.15,18.64964886]],[[122.22,8.1819],[122.24,20.4515],[122.26,40.8973],[122.27,18.64964886],[122.28,39.98588358]]]
["bitfinex","SOLUSD",1744433767883,[[122.25,29.61818358],[122.23,18.5533],[122.22,319.60588358],[122.21,39.452172],[122.2,0.14216157]],[[122.29,37.82538358],[122.3,0.03],[122.31,20.61206157],[122.32,0.28432314],[122.34,29.61818358]]]
["bitfinex","SOLUSD",1744433793925,[[122.44,52.49096329],[122.42,26.81804886],[122.4,44.817448],[122.38,301.6065],[122.31,72.75825473]],[[122.49,91.52246966],[122.51,28.5689],[122.52,44.39096329],[122.53,0.14216157],[122.54,1.27559314]]]
["bitfinex","SOLUSD",1744433820545,[[122.6,8.1],[122.58,306.82754886],[122.57,2.3673],[122.56,12.43612314],[122.55,20.54036157]],[[122.61,0.03],[122.65,37.73328923],[122.67,0.03],[122.69,20.4079],[122.7,42.9552208]]]
["bitfinex","SOLUSD",1744433849561,[[122.55,29.516455],[122.53,26.72964886],[122.52,37.82021657],[122.51,0.14216157],[122.5,12.56386157]],[[122.59,28.5503],[122.6,29.516455],[122.61,0.03],[122.63,40.91516157],[122.64,29.80077814]]]
["bitfinex","SOLUSD",1744433875695,[[122.54,29.516455],[122.5,8.2262],[122.49,1.253],[122.48,39.12294886],[122.26,47.24028764]],[[122.58,28.5534],[122.59,29.516455],[122.6,0.14216157],[122.61,13.27142314],[122.62,9.07127]]]
["bitfinex","SOLUSD",1744433912035,[[122.38,0.063],[122.37,18.56561397],[122.35,0.063],[122.34,26.67611397],[122.32,18.71264886]],[[122.4,8.1699],[122.41,46.4231],[122.42,18.50261397],[122.44,0.28432314],[122.46,111.61313283]]]
["bitfinex","SOLUSD",1744433978502,[[122.5,49.46093685],[122.49,28.6968],[122.48,0.28432314],[122.47,23.85976157],[122.46,29.56128799]],[[122.51,0.03],[122.52,0.03],[122.53,0.03],[122.55,0.03],[122.56,8.1892]]]
["bitfinex","SOLUSD",1744433983590,[[122.55,45.68177188],[122.54,20.7656],[122.52,39.85053831],[122.51,4.4974],[88.933,0.29210233]],[[122.56,0.03],[122.6,0.03],[122.61,0.03],[122.62,8.1552],[122.64,38.86053831]]]
["bitfinex","SOLUSD",1744434034027,[[122.48,29.51202084],[122.46,16.2886],[122.44,316.3702],[122.43,18.933972],[122.42,0.063]],[[122.53,37.67322084],[122.54,20.4019],[122.55,0.42648471],[122.56,11.289],[122.57,18.64964886]]]
["bitfinex","SOLUSD",1744434068443,[[122.36,0.063],[122.35,0.063],[122.34,0.063],[122.33,0.063],[122.31,12.8419]],[[122.37,29.51202084],[122.38,27.13613357],[122.39,26.0],[122.4,29.51202084],[122.42,97.97277]]]
["bitfinex","SOLUSD",1744434098265,[[122.63,98.39897525],[122.61,8.04],[122.6,23.377],[122.59,1.14216157],[122.58,309.51202084]],[[122.64,0.03],[122.66,0.03],[122.67,0.03],[122.69,8.151],[122.71,49.88682084]]]
["bitfinex","SOLUSD",1744434120395,[[122.54,29.51202084],[122.52,8.04],[122.49,0.063],[122.48,18.64964886],[122.47,13.05338471]],[[122.58,8.1579],[122.6,20.3918],[122.61,0.42648471],[122.63,18.64964886],[122.64,70.28312084]]]
["bitfinex","SOLUSD",1744434175563,[[122.51,29.51202084],[122.47,0.28432314],[122.46,68.3867697],[122.44,0.14216157],[122.43,8.1677]],[[122.52,26.0],[122.55,8.1599],[122.56,32.04208241],[122.57,8.32432314],[122.58,9.7075]]]
["bitfinex","SOLUSD",1744434176159,[[122.5,29.51202084],[122.47,8.44922314],[122.46,68.3867697],[122.44,0.14216157],[122.43,20.4198]],[[122.52,26.0],[122.55,29.51202084],[122.56,22.92846157],[122.57,8.32432314],[122.58,39.21952084]]]
["bitfinex","SOLUSD",1744434246533,[[122.34,18.53544438],[122.32,8.175],[122.31,20.4386],[122.3,26.68964886],[122.29,6.4317]],[[122.38,18.53544438],[122.39,0.03],[122.4,28.90902314],[122.41,0.17216157],[122.42,1.6128]]]
["bitfinex","SOLUSD",1744434282657,[[122.53,34.67782838],[122.52,18.64964886],[122.51,26.0],[122.5,0.28432314],[122.49,20.55166157]],[[122.54,0.03],[122.57,0.03],[122.58,0.03],[122.59,26.65422838],[122.61,22.0231]]]
["bitfinex","SOLUSD",1744434313507,[[122.46,0.063],[122.45,0.063],[122.42,287.94],[122.41,18.47512527],[122.4,8.1697]],[[122.47,18.47512527],[122.48,26.0],[122.49,0.14216157],[122.5,18.933972],[122.51,6.3665]]]
["bitfinex","SOLUSD",1744434351841,[[122.52,29.62215152],[122.5,26.64964886],[122.49,20.4096],[122.48,8.09066157],[122.46,71.44985152]],[[122.54,0.03],[122.56,0.03],[122.57,29.65215152],[122.58,0.03],[122.59,0.03]]]
["bitfinex","SOLUSD",1744434388576,[[122.37,0.063],[122.36,0.063],[122.32,29.68523123],[122.3,22.4756],[122.29,1.5405]],[[122.38,82.8695648],[122.4,75.15688009],[122.42,8.0],[122.43,0.99127],[122.49,81.2]]]
["bitfinex","SOLUSD",1744434422821,[[122.31,0.0001],[122.28,0.063],[122.27,0.063],[122.26,0.153],[122.25,29.67465684]],[[122.32,48.2613057],[122.33,14.85828471],[122.34,33.74177512],[122.35,20.4339],[122.36,8.99127]]]
["bitfinex","SOLUSD",1744434469445,[[122.08,8.51615659],[122.07,26.23980649],[122.06,8.1926],[122.04,37.19065535],[122.03,0.42648471]],[[122.1,8.19],[122.12,18.54100649],[122.14,20.89478471],[122.15,18.64964886],[122.16,67.28840649]]]
["bitfinex","SOLUSD",1744434544313,[[122.23,0.19],[122.22,26.50100649],[122.2,18.64964886],[122.19,28.3238],[122.18,0.14216157]],[[122.27,18.54100649],[122.28,0.03],[122.31,19.10613357],[122.32,37.41247],[122.33,7.99]]]
["bitfinex","SOLUSD",1744434575575,[[122.26,18.54100649],[122.25,8.1795],[122.24,7.96],[122.23,24.82644886],[122.22,20.18400649]],[[122.28,0.03],[122.31,26.74690649],[122.32,20.87970654],[122.33,46.41124793],[122.34,169.70875688]]]
["bitfinex","SOLUSD",1744434617500,[[122.32,49.15252358],[122.3,20.72582314],[122.29,8.08216157],[122.28,18.53767472],[122.27,41.8931]],[[122.33,0.03],[122.36,0.03],[122.37,8.2019],[122.38,0.03],[122.39,18.53767472]]]
["bitfinex","SOLUSD",1744434662238,[[122.41,39.22141695],[122.4,26.70029377],[122.39,0.28432314],[122.38,8.06216157],[122.37,280.44]],[[122.45,0.03],[122.46,117.2548181],[122.47,58.08331566],[122.49,20.411],[122.5,125.04842318]]]
["bitfinex","SOLUSD",1744434681731,[[122.31,26.45039377],[122.29,8.1769],[122.28,317.54004263],[122.27,0.063],[122.26,20.58916157]],[[122.34,8.1739],[122.36,18.53039377],[122.37,20.4302],[122.38,0.42648471],[122.39,18.64964886]]]
["bitfinex","SOLUSD",1744434730768,[[122.28,18.53039377],[122.27,0.063],[122.25,22.2175],[122.2,1.063],[122.19,0.063]],[[122.32,26.70559377],[122.34,20.57846157],[122.35,44.64964886],[122.36,0.28432314],[122.37,0.99127]]]
["bitfinex","SOLUSD",1744434777735,[[122.27,0.063],[122.25,4.033],[122.24,40.81453876],[122.22,40.71154886],[122.2,321.64056157]],[[122.29,26.71363876],[122.31,0.42648471],[122.32,28.4261],[122.33,18.64964886],[154.45,1.0]]]
["bitfinex","SOLUSD",1744434845089,[[122.65,26.29881268],[122.63,8.1542],[122.61,18.64964886],[122.6,20.53286157],[122.58,18.74313582]],[[122.66,0.03],[122.7,18.45881268],[122.71,20.79998471],[122.72,18.64964886],[122.73,12.80938996]]]
["bitfinex","SOLUSD",1744434863913,[[122.56,0.063],[122.54,29.48207594],[122.52,295.7817],[122.5,18.64964886],[122.49,26.7899]],[[122.58,34.1582],[122.59,29.48207594],[122.61,39.46623357],[122.62,48.6163],[122.63,41.76557]]]
["bitfinex","SOLUSD",1744434915463,[[122.7,86.13937517],[122.68,20.3782],[122.67,8.84],[122.65,81.0287754],[122.64,122.57087984]],[[122.71,0.03],[122.74,0.03],[122.79,8.1739],[122.8,32.5171166],[122.81,20.50036157]]]
["bitfinex","SOLUSD",1744434952082,[[122.78,29.61138458],[122.77,8.1452],[122.74,39.01674886],[122.73,8.10432314],[122.72,1.69276157]],[[122.79,0.03],[122.8,3.0604458],[122.82,8.1422],[122.83,35.60818458],[122.85,20.77668471]]]
["bitfinex","SOLUSD",1744434978023,[[122.73,7.82],[122.71,279.5],[122.69,0.063],[122.68,31.89200904],[122.67,7.3363]],[[122.77,8.1454],[122.78,20.3616],[122.8,6.3042],[122.81,42.63272314],[122.82,29.60481213]]]
["bitfinex","SOLUSD",1744435007732,[[122.58,29.46265056],[122.57,0.063],[122.56,0.063],[122.55,18.64964886],[122.54,0.42648471]],[[122.64,20.3864],[122.65,6.35646157],[122.67,3.99401255],[122.69,82.19127],[122.7,78.03235056]]]
["bitfinex","SOLUSD",1744435055984,[[122.57,0.063],[122.56,0.063],[122.54,37.62295056],[122.53,7.883],[122.52,20.4667]],[[122.59,37.62015056],[122.62,20.67292314],[122.63,0.14216157],[122.64,104.89079942],[157.62,0.70847147]]]
["bitfinex","SOLUSD",1744435098894,[[122.52,18.45729494],[122.51,8.1622],[122.48,39.05984886],[122.47,15.8735],[122.46,60.63361808]],[[122.56,8.1592],[122.57,18.45729494],[122.58,20.3952],[122.59,0.42648471],[122.6,37.10199008]]]
["bitfinex","SOLUSD",1744435170388,[[122.7,71.0909096],[122.69,0.14216157],[122.68,39.02694886],[122.67,1.28432314],[122.66,54.8312]],[[122.71,0.03],[122.72,0.03],[122.73,0.03],[122.75,0.03],[122.76,1.5233]]]
["bitfinex","SOLUSD",1744435204514,[[122.68,0.063],[122.67,18.4255048],[122.65,18.64964886],[122.64,26.5794048],[122.63,0.20516157]],[[122.71,28.5228],[122.72,18.4255048],[122.73,1.5816],[122.74,6.0286],[122.78,7.81]]]
["bitfinex","SOLUSD",1744435216710,[[122.63,29.49827516],[122.6,26.86864886],[122.59,14.2274],[122.58,49.89157516],[122.57,0.48948471]],[[122.66,8.1528],[122.68,49.87777516],[122.7,8.00042314],[122.71,25.19419098]]]
["bitfinex","SOLUSD",1744435270894,[[122.75,18.39858471],[122.74,7.76],[122.73,8.1477],[122.72,18.64964886],[122.71,20.3719]],[[122.76,0.03],[122.78,0.03],[122.8,8.1735],[122.81,20.34440785],[122.82,65.93741043]]]
["bitfinex","SOLUSD",1744435303505,[[122.68,0.063],[122.67,8.1517],[122.66,0.063],[122.65,7.76]],[[122.72,8.1489],[122.73,18.39858471],[122.74,1.5295],[122.75,35.01168471],[122.78,0.03]]]
["bitfinex","SOLUSD",1744435338048,[[122.79,45.17232593],[122.78,0.51648471],[122.77,46.3632],[122.76,19.37877707],[122.75,301.31294446]],[[122.8,0.03],[122.81,0.03],[122.86,8.1693],[122.87,6.53],[122.88,1.5257]]]
["bitfinex","SOLUSD",1744435391282,[[122.67,0.063],[122.66,0.063],[122.64,0.063],[122.63,18.42549335],[122.62,7.74]],[[122.68,26.57669335],[122.7,20.3751],[122.71,66.7468],[122.72,0.42648471],[122.74,42.2713]]]
["bitfinex","SOLUSD",1744435462077,[[122.37,7.74],[122.36,24.84819414],[122.35,1.6174],[122.33,18.64964886],[122.32,8.31696157]],[[122.41,18.50969414],[122.43,28.5877],[122.44,0.42648471],[122.46,77.990543],[122.47,4.09981278]]]
["bitfinex","SOLUSD",1744435500783,[[122.34,18.67969414],[122.33,7.6942],[122.32,15.9151],[122.27,1.0],[122.26,321.1755]],[[122.37,8.1719],[122.38,18.50969414],[122.4,20.4254],[122.42,0.42648471],[122.43,40.841]]]
["bitfinex","SOLUSD",1744435530302,[[122.31,26.70145215],[122.3,6.1551],[122.29,39.09274886],[122.28,18.52605215],[122.26,46.66986192]],[[122.36,18.52605215],[122.37,8.172],[122.39,0.42648471],[122.4,45.31699049],[122.41,11.85580168]]]
["bitfinex","SOLUSD",1744435551937,[[122.4,45.34560101],[122.37,20.4282],[122.36,9.3788],[122.35,42.29238471],[122.34,24.56335215]],[[122.41,0.03],[122.46,8.1662],[122.47,18.52605215],[122.48,7.667],[122.49,28.32246157]]]
["bitfinex","SOLUSD",1744435601785,[[122.32,18.52838909],[122.31,8.1757],[122.29,18.64964886],[122.28,18.59138909],[122.27,9.2239]],[[122.35,8.1732],[122.36,26.33708909],[122.38,28.149],[122.4,100.22958909],[122.41,18.64964886]]]
["bitfinex","SOLUSD",1744435634406,[[122.33,18.52838909],[122.32,8.1751],[122.31,32.73544886],[122.29,20.4421],[122.17,70.29653502]],[[122.38,47.12768909],[122.39,6.48316157],[122.4,14.44852615],[122.41,32.92500602],[122.42,50.41001205]]]
["bitfinex","SOLUSD",1744435669236,[[122.33,18.64964886],[122.32,18.5315101],[122.3,1.5932],[122.29,6.044],[122.28,37.24415896]],[[122.37,8.1719],[122.38,14.24130301],[122.39,31.75100602],[122.4,109.79142215],[122.41,53.75389105]]]
["bitfinex","SOLUSD",1744435717862,[[122.28,0.063],[122.27,0.063],[122.26,0.063],[122.25,0.063],[122.24,0.0001]],[[122.29,20.45877566],[122.3,6.44176311],[122.31,26.477],[122.32,41.86827],[122.33,44.84250301]]]
["bitfinex","SOLUSD",1744435765809,[[122.32,48.44760021],[122.3,24.55692758],[122.29,7.79338471],[122.28,125.17809918],[122.26,301.23956751]],[[122.33,0.03],[122.38,0.03],[122.4,40.73177449],[122.41,1.6404],[122.51,141.63522411]]]
["bitfinex","SOLUSD",1744435831188,[[122.3,11.853],[122.29,18.71264886],[122.28,292.31575135],[122.27,15.8582],[122.24,27.01756157]],[[122.33,26.0],[122.35,0.42648471],[122.36,36.4922],[122.38,48.539],[122.4,91.59192426]]]
["bitfinex","SOLUSD",1744435866585,[[122.36,11.85275135],[122.35,26.82274886],[122.34,14.1587],[122.33,20.4359],[122.31,0.28432314]],[[122.4,8.1699],[122.41,12.13707449],[122.42,20.56476157],[122.43,0.03],[122.45,42.4575]]]
["bitfinex","SOLUSD",1744435894621,[[122.45,55.66551712],[122.44,0.42648471],[122.43,6.6103],[122.42,34.65375723],[122.4,73.7831]],[[122.46,0.03],[122.48,0.03],[122.5,0.03],[122.51,0.03],[122.53,9.7257]]]
["bitfinex","SOLUSD",1744435937389,[[122.53,49.01383416],[122.52,18.46419339],[122.51,7.64],[122.5,20.69242314],[122.49,0.14216157]],[[122.54,0.03],[122.56,0.03],[122.58,9.8436],[122.59,6.2082],[122.61,18.49419339]]]
["bitfinex","SOLUSD",1744435960985,[[122.58,77.86375502],[122.56,0.14216157],[122.55,300.3584],[122.54,6.5615],[122.53,45.8379952]],[[122.59,0.03],[122.61,0.03],[122.62,0.03],[122.64,0.03],[122.65,14.2238]]]
["bitfinex","SOLUSD",1744435988919,[[122.7,18.48400257],[122.69,26.26964886],[122.66,4.17621965],[122.65,279.72],[122.64,39.29478728]],[[122.72,0.03],[122.74,28.14920257],[122.75,6.4913],[122.76,20.3962],[122.77,0.03]]]
["bitfinex","SOLUSD",1744436019452,[[122.5,0.063],[122.49,0.063],[122.48,0.063],[122.47,0.063],[122.45,26.07673259]],[[122.51,20.4597173],[122.52,14.3202],[122.53,4.00331412],[122.54,39.05244886],[122.55,0.99127]]]
["bitfinex","SOLUSD",1744436087230,[[122.49,11.82739217],[122.48,15.8474],[122.47,0.063],[122.46,47.30956868],[122.45,25.30774886]],[[122.53,8.44552314],[122.54,11.96955374],[122.55,21.9348],[122.57,32.84514886],[122.58,89.09113868]]]
["bitfinex","SOLUSD",1744436167597,[[122.47,0.0001],[122.44,0.063],[122.43,0.063],[122.42,13.48597856],[122.4,8.2326]],[[122.48,20.42626327],[122.5,20.409],[122.52,73.65087539],[122.53,60.56893966],[122.54,20.03]]]
["bitfinex","SOLUSD",1744436206628,[[122.42,0.063],[122.39,0.063],[122.38,1.5228],[122.37,19.45527856],[122.36,6.7077]],[[122.43,11.97744013],[122.44,0.28432314],[122.45,66.84466327],[122.46,47.34111424],[122.47,8.50947]]]
["bitfinex","SOLUSD",1744436251845,[[122.37,0.063],[122.36,0.063],[122.35,7.633],[122.32,24.47497596],[122.31,32.97949351]],[[122.38,11.98000378],[122.39,7.6],[122.4,0.28432314],[122.42,0.99127],[122.43,8.128]]]
["bitfinex","SOLUSD",1744436298189,[[122.34,7.6],[122.33,11.84919903],[122.31,20.21927486],[122.3,0.8602],[122.29,0.063]],[[122.38,12.13352217],[122.4,6.65976157],[122.41,30.2327],[122.43,40.8409],[122.44,0.99127]]]
["bitfinex","SOLUSD",1744436346419,[[122.33,2.11746159],[122.31,1.569626],[122.3,11.91219903],[122.29,0.063],[122.28,15.8074]],[[122.34,8.45822314],[122.35,11.84919903],[122.36,47.72894791],[122.38,105.18131205],[122.4,224.82310831]]]
["bitfinex","SOLUSD",1744436385351,[[122.32,20.02409903],[122.3,7.643],[122.29,20.505],[122.28,66.07644498],[122.27,8.60002314]],[[122.37,32.83148168],[122.38,25.62858634],[122.39,9.38846157],[122.4,124.27620817],[122.42,75.61501808]]]
["bitfinex","SOLUSD",1744436498353,[[122.35,20.02239903],[122.33,18.64964886],[122.32,7.56],[122.3,281.78948471],[122.29,0.063]],[[122.39,8.1706],[122.4,13.35039903],[122.41,13.15740579],[122.42,52.75618634],[122.43,50.41001205]]]
["bitfinex","SOLUSD",1744436561797,[[122.4,38.03884789],[122.39,8.1702],[122.37,20.4284],[122.36,1.28432314],[122.34,99.66100417]],[[122.41,0.063],[122.42,0.063],[122.43,6.3476],[122.44,1.5141],[122.45,0.063]]]
["bitfinex","SOLUSD",1744436611465,[[122.4,8.1698],[122.39,19.36919903],[122.37,39.14124886],[122.36,0.28432314],[87.72,0.5]],[[122.43,1.5705],[122.44,11.84919903],[122.45,0.063],[122.46,6.1993],[122.47,0.28432314]]]
["bitfinex","SOLUSD",1744436641272,[[122.27,0.03],[122.26,0.03],[122.23,0.0785126],[122.21,11.87919903],[122.2,7.8868]],[[122.28,38.27568374],[122.32,24.29655348],[122.33,84.46067],[122.34,67.39679612],[122.35,30.88903391]]]
["bitfinex","SOLUSD",1744436671280,[[122.18,0.03],[122.16,313.10935177],[122.15,25.21814886],[122.14,20.4977],[122.13,0.42648471]],[[122.21,15.47705177],[122.22,8.1825],[122.23,26.0],[122.24,20.73582314],[122.25,15.47705177]]]
["bitfinex","SOLUSD",1744436726339,[[122.31,11.86426904],[122.29,0.36],[122.28,88.06932502],[122.27,7.5],[122.25,26.66947061]],[[122.35,20.03756904],[122.36,2.08218471],[122.38,53.06594886],[122.4,88.30837616],[122.41,7.43612722]]]
["bitfinex","SOLUSD",1744436770976,[[122.19,0.03],[122.18,0.03],[122.16,0.03],[122.15,20.05066904],[122.14,0.03]],[[122.2,20.04756904],[122.22,20.4557],[122.24,19.07613357],[122.25,47.54638636],[122.37,301.48183928]]]
["bitfinex","SOLUSD",1744436847241,[[122.21,11.86426904],[122.19,9.8784],[122.18,39.14084886],[122.16,47.48707616],[122.15,21.20860729]],[[122.26,20.04346904],[122.27,20.4475],[122.28,0.42648471],[122.29,6.2431],[122.3,32.88260544]]]
["bitfinex","SOLUSD",1744436908094,[[122.19,0.03],[122.18,19.39426904],[122.17,1.6885],[122.16,26.86504886],[122.15,26.7695]],[[122.23,11.86426904],[122.24,28.6321],[122.25,0.28432314],[122.26,6.17106157],[122.27,1.6032]]]
["bitfinex","SOLUSD",1744436952925,[[122.28,87.76289406],[122.26,26.5292],[122.25,7.76432314],[122.24,14.66665946],[122.23,6.44214103]],[[122.29,0.063],[122.3,0.063],[122.31,0.063],[122.32,0.063],[122.33,0.063]]]
["bitfinex","SOLUSD",1744437028164,[[122.29,49.20402249],[122.26,38.65636658],[122.25,47.70942314],[122.24,1.03],[122.23,12.61135116]],[[122.3,0.063],[122.31,0.063],[122.32,0.063],[122.33,0.063],[122.34,0.063]]]
["bitfinex","SOLUSD",1744437073400,[[122.24,38.7243179],[122.23,7.47],[122.22,20.4549],[122.2,0.14216157],[122.19,40.9494]],[[122.29,27.95756904],[122.3,0.063],[122.31,20.5039],[122.32,0.063],[122.33,0.48948471]]]
["bitfinex","SOLUSD",1744437135251,[[122.36,48.31101167],[122.34,113.70755017],[122.32,4.1404877],[122.3,72.59327142],[122.29,22.16607947]],[[122.38,0.063],[122.39,0.063],[122.41,6.3607],[122.42,0.063],[122.43,1.7172]]]
["bitfinex","SOLUSD",1744437181292,[[122.53,26.62349828],[122.49,46.60161043],[122.48,41.10632314],[122.47,1.0],[122.46,28.5956838]],[[122.54,0.03],[122.56,1.6495],[122.57,18.46229828],[122.58,6.5669],[122.59,0.03]]]
["bitfinex","SOLUSD",1744437214317,[[122.43,26.63019828],[122.4,37.11194714],[122.39,48.3151],[122.38,3.05738471],[88.933,0.29210233]],[[122.47,18.46229828],[122.49,14.3737],[122.51,1.6466],[122.52,46.55292142],[122.54,44.8833416]]]
["bitfinex","SOLUSD",1744437303410,[[122.33,0.063],[122.32,20.02158414],[122.31,6.2875],[122.29,29.4222],[122.26,1.0]],[[122.36,20.01908414],[122.38,33.09393928],[122.39,25.24242274],[122.4,97.79594861],[122.43,18.67964886]]]
["bitfinex","SOLUSD",1744437351440,[[122.3,0.063],[122.29,8.2401],[122.28,20.88098414],[122.27,26.9858],[122.22,338.48751428]],[[122.33,11.84648414],[122.34,8.1741],[122.36,33.39685485],[122.37,77.46425793],[122.43,20.03]]]
["bitfinex","SOLUSD",1744437392170,[[122.27,20.02468414],[122.26,1.6304],[122.25,26.6339],[122.24,7.41],[87.318,0.29824426]],[[122.32,20.02178414],[122.33,0.14216157],[122.35,20.71782314],[122.36,12.12297875],[122.37,38.85274214]]]
["bitfinex","SOLUSD",1744437465530,[[122.25,0.0001],[122.24,0.03],[122.23,0.03],[122.22,0.03],[122.21,27.38888414]],[[122.26,20.16784571],[122.28,12.82309328],[122.29,20.72902314],[122.3,25.24242274],[122.31,109.93936091]]]
["bitfinex","SOLUSD",1744437522066,[[122.33,7.36],[122.32,38.671133],[122.3,1.612],[122.29,20.4425],[122.28,47.81242127]],[[122.36,0.03],[122.37,11.87648414],[122.38,6.3407],[122.39,1.73156157],[122.4,47.41593656]]]
["bitfinex","SOLUSD",1744437613526,[[122.35,40.71201905],[122.34,47.38593656],[122.32,29.4122],[122.31,6.3067],[122.3,42.30938471]],[[122.36,0.03],[122.37,0.03],[122.38,0.03],[122.4,0.03],[122.41,0.03]]]
["bitfinex","SOLUSD",1744437632964,[[122.33,0.063],[122.3,38.672433],[122.29,7.32],[122.28,1.5325],[122.27,6.61916157]],[[122.34,11.84648414],[122.37,1.5788],[122.38,6.2576],[122.39,7.60432314],[122.4,66.03558542]]]
["bitfinex","SOLUSD",1744437680004,[[122.4,20.01608414],[122.38,25.96964886],[122.37,24.54345954],[122.36,294.80033411],[122.34,48.38593656]],[[122.43,0.03],[122.44,0.03],[122.45,11.87648414],[122.46,0.03],[122.47,0.17216157]]]
["bitfinex","SOLUSD",1744437781498,[[122.45,19.99656608],[122.42,20.4202],[122.41,7.3],[122.4,67.49861318],[122.33,63.62331028]],[[122.5,18.52496608],[122.51,9.12422314],[122.52,0.14216157],[122.54,31.39955724],[122.55,26.26369274]]]
["bitfinex","SOLUSD",1744437806404,[[122.58,18.43763085],[122.57,7.28],[122.55,20.3993],[122.54,0.14216157],[122.53,1.81402314]],[[122.62,0.03],[122.63,33.15523085],[122.64,1.6065],[122.66,20.3828],[122.67,0.42648471]]]
["bitfinex","SOLUSD",1744437853269,[[122.61,45.88565228],[122.58,108.38311368],[122.57,3.07238471],[122.55,46.9256],[122.44,0.063]],[[122.62,0.03],[122.63,0.03],[122.67,0.03],[122.68,19.95190342],[122.69,6.0705]]]
["bitfinex","SOLUSD",1744437886574,[[122.69,11.78372713],[122.68,18.64964886],[122.67,7.26],[122.66,29.08058471],[122.64,49.70390852]],[[122.7,0.03],[122.72,0.03],[122.74,8.1474],[122.75,7.9302],[122.76,11.78372713]]]
["bitfinex","SOLUSD",1744437914004,[[122.66,7.26],[122.65,18.40934919],[122.63,8.1542],[122.62,1.605],[122.61,299.9894]],[[122.69,6.1624],[122.7,26.55924919],[122.71,1.6636],[122.73,0.42648471],[122.74,40.7367]]]
["bitfinex","SOLUSD",1744437940838,[[122.62,0.063],[122.6,11.85429235],[122.59,8.2199],[122.58,25.97264886],[122.53,146.04112822]],[[122.64,8.1539],[122.67,29.04168471],[122.7,65.81481826],[122.71,48.99907]]]
["bitfinex","SOLUSD",1744438008799,[[122.53,8.1611],[122.52,30.52588395],[122.51,8.8948],[122.5,20.75432314],[122.48,40.8857]],[[122.58,19.97113509],[122.61,26.5971],[122.62,40.91876157],[122.64,55.41812414],[122.65,73.15840525]]]
["bitfinex","SOLUSD",1744438083844,[[122.82,19.95483509],[122.8,26.10964886],[122.79,20.64362314],[122.78,1.66526157],[122.75,6.6355]],[[122.86,6.3122],[122.87,19.95203509],[122.88,1.5576],[122.9,20.3428],[122.91,0.17216157]]]
["bitfinex","SOLUSD",1744438118767,[[122.68,11.84769609],[122.67,15.6516],[122.66,0.063],[122.65,20.383],[88.46,0.0752272]],[[122.72,16.3377],[122.73,11.78469609],[122.75,20.79408471],[122.76,47.13878436],[122.79,0.99127]]]
["bitfinex","SOLUSD",1744438154977,[[122.77,11.78469609],[122.76,8.1458],[122.75,7.38],[122.74,20.3679],[122.73,6.71582314]],[[122.79,0.03],[122.8,0.03],[122.81,19.92739609],[122.83,0.03],[122.87,17.82182477]]]
["bitfinex","SOLUSD",1744438204654,[[122.92,18.3297411],[122.91,15.4358],[122.89,21.9118],[122.88,316.04238996],[122.87,6.4835]],[[122.97,16.0175],[123.0,20.75188471],[123.03,7.35],[123.04,5.04327617],[155.23,0.36520089]]]
["bitfinex","SOLUSD",1744438226035,[[122.88,7.363],[122.87,8.2014],[122.86,301.0438],[122.85,24.84284886],[122.83,8.18159465]],[[122.94,26.4637411],[122.96,27.02252314],[122.97,1.6371],[122.99,48.09736157],[155.21,0.97700223]]]
["bitfinex","SOLUSD",1744438262162,[[122.93,18.34648944],[122.92,8.135],[122.91,7.68],[122.9,38.99114886],[122.88,26.50337415]],[[122.97,18.34648944],[123.0,48.61371258],[123.01,6.2134],[123.02,12.82927543],[123.03,25.34422772]]]
["bitfinex","SOLUSD",1744438299613,[[122.8,0.063],[122.77,0.063],[122.76,7.6],[122.75,26.57685146],[122.74,20.26054886]],[[122.81,26.51015146],[122.82,18.36755146],[122.83,0.14216157],[122.84,26.71442314],[122.85,60.98624886]]]
["bitfinex","SOLUSD",1744438368668,[[122.86,18.38782999],[122.83,8.1413],[122.82,27.48112999],[122.81,26.92996157],[122.8,0.063]],[[122.88,0.03],[122.89,8.1676],[122.9,18.41782999],[122.92,20.3389],[122.93,0.14216157]]]
["bitfinex","SOLUSD",1744438434033,[[122.87,19.89320742],[122.84,29.2124],[122.83,18.64964886],[122.82,47.16059125],[122.75,40.7949]],[[122.88,0.03],[122.89,0.03],[122.9,0.03],[122.91,6.1617],[122.92,20.20443056]]]
["bitfinex","SOLUSD",1744438499061,[[122.94,100.4070371],[122.93,0.42648471],[122.92,18.64964886],[122.91,62.0201],[122.9,6.1069]],[[122.95,0.03],[122.96,0.03],[123.02,8.1587],[123.03,8.0716],[123.04,32.07370742]]]
["bitfinex","SOLUSD",1744438535125,[[122.9,0.063],[122.87,19.89320742],[122.86,27.6272],[122.85,18.71264886],[122.82,366.77032968]],[[122.94,6.3174],[122.95,20.76128471],[122.96,1.5834],[155.21,0.97700223]]]
["bitfinex","SOLUSD",1744438553743,[[122.9,19.95390742],[122.89,18.64964886],[122.88,21.8456],[122.86,7.28],[122.84,1.28432314]],[[122.95,11.75460742],[122.96,8.1327],[122.97,13.91048471],[122.98,21.8831],[122.99,18.64964886]]]
["bitfinex","SOLUSD",1744438624920,[[122.9,0.063],[122.88,0.063],[122.87,0.063],[122.86,0.063],[122.83,0.063]],[[122.91,38.96674099],[122.92,8.13417788],[122.93,27.68427],[122.94,94.96902968],[122.96,44.42]]]
["bitfinex","SOLUSD",1744438666468,[[122.8,1.6234],[122.79,6.6363],[122.78,19.96190742],[122.77,0.063],[122.76,27.7079]],[[122.83,11.75460742],[122.84,8.1406],[122.85,0.42648471],[122.86,27.6289],[122.87,18.64964886]]]
["bitfinex","SOLUSD",1744438706206,[[122.81,19.89700742],[122.8,8.8882],[122.79,18.996972],[122.78,26.9968],[122.77,0.20516157]],[[122.85,19.92460742],[122.88,47.04842968],[122.89,20.77098471],[122.9,7.26],[122.91,26.27134886]]]
["bitfinex","SOLUSD",1744438764466,[[122.79,0.063],[122.78,7.323],[122.77,11.09630377],[122.76,8.2087],[122.75,44.19621508]],[[122.81,19.17590377],[122.84,20.3516],[122.85,44.58969979],[122.86,47.0654],[154.83,0.2]]]
["bitfinex","SOLUSD",1744438845173,[[122.78,11.10369118],[122.77,8.2079],[122.76,7.323],[122.75,64.48871358],[122.74,26.82976157]],[[122.84,28.5236],[122.85,0.03],[122.86,46.9478],[122.9,50.68942682],[122.91,58.06838386]]]
["bitfinex","SOLUSD",1744438911539,[[122.78,26.48809118],[122.77,0.063],[122.76,0.063],[122.75,64.59126472],[122.68,141.01157688]],[[122.83,19.18229118],[122.85,44.58924943],[122.86,27.9407],[122.87,32.26931535],[122.9,0.03]]]
["bitfinex","SOLUSD",1744438950892,[[122.82,2.03461728],[122.81,14.06090034],[122.8,15.383],[122.79,20.28734886],[122.78,26.77656157]],[[122.85,11.04069118],[122.87,8.1386],[122.88,0.28432314],[122.89,0.17216157],[122.9,54.94438686]]]
["bitfinex","SOLUSD",1744439009939,[[122.76,0.063],[122.75,0.063],[122.74,0.063],[122.7,1.5158],[122.61,49.50495177]],[[122.77,19.18599118],[122.78,19.07613357],[122.79,21.8857],[122.8,91.09316472],[122.81,8.23127]]]
["bitfinex","SOLUSD",1744439063584,[[122.85,51.57524004],[122.83,1.79386157],[122.82,20.3549],[122.81,25.44],[122.8,85.16278786]],[[122.86,0.03],[122.87,0.03],[122.89,0.03],[122.9,0.03],[122.91,11.07069118]]]
["bitfinex","SOLUSD",1744439077788,[[123.07,51.1585668],[123.05,39.45770265],[123.02,48.1626],[123.0,122.96927522],[122.98,40.84641466]],[[123.08,10.0],[123.09,0.03],[123.14,14.1921],[123.19,338.85817517],[123.2,61.85465756]]]
["bitfinex","SOLUSD",1744439102506,[[123.23,27.4254871],[123.21,8.1162],[123.2,46.07513596],[123.19,20.2925],[123.18,7.82648471]],[[123.24,0.03],[123.28,35.5370871],[123.29,6.2064],[123.3,27.56764867],[123.31,20.41656157]]]
["bitfinex","SOLUSD",1744439171717,[[122.97,2.423],[122.96,0.063],[122.95,17.24476626],[122.89,286.2198],[122.88,40.83166157]],[[123.0,25.31206626],[123.01,20.46566157],[123.02,6.49782314],[123.04,64.94792265],[123.05,25.73303626]]]
["bitfinex","SOLUSD",1744439180025,[[122.96,0.0001],[122.95,0.063],[122.9,7.56],[122.89,0.063],[122.88,25.31976626]],[[122.97,53.43966609],[122.98,8.1314],[122.99,22.84667],[123.0,14.0499],[123.01,105.6942]]]
["bitfinex","SOLUSD",1744439245792,[[122.91,20.74173635],[122.9,14.1064],[122.89,18.64974886],[122.88,20.3444],[122.87,361.00432314]],[[122.97,11.02833635],[122.98,9.8164],[122.99,6.74572314],[123.0,44.13550697],[123.02,1.02127]]]
["bitfinex","SOLUSD",1744439283129,[[122.96,11.27833635],[122.95,15.4532],[122.93,40.62574886],[122.92,6.0773],[122.91,40.96412314]],[[122.97,0.03],[122.98,0.03],[123.01,8.1599],[123.02,11.02833635],[123.03,20.49246157]]]
["bitfinex","SOLUSD",1744439324776,[[122.89,0.0001],[122.88,0.063],[122.85,1.883],[122.84,0.063],[122.83,19.13943635]],[[122.9,19.56142106],[122.92,38.98884886],[122.93,4.16217115],[122.94,56.74557],[122.95,68.3933454]]]
["bitfinex","SOLUSD",1744439359031,[[122.84,0.063],[122.83,0.08],[122.82,7.6],[122.81,19.20363635],[122.8,6.5924]],[[122.85,10.99833635],[122.86,8.1396],[122.89,20.76978471],[122.9,43.9933454],[122.91,75.12324886]]]
["bitfinex","SOLUSD",1744439416491,[[123.01,55.76044796],[123.0,1.5431],[122.99,20.326],[122.98,0.14216157],[122.97,53.91557394]],[[123.02,0.03],[123.06,11.02833635],[123.08,0.03],[123.09,0.03],[123.1,45.81180697]]]
["bitfinex","SOLUSD",1744439444361,[[123.19,15.5175],[123.16,38.94694886],[123.15,278.7],[123.14,7.42426157],[123.13,18.33738542]],[[123.25,7.9137],[123.3,19.64091886],[123.31,34.93935071],[123.38,48.83],[123.4,112.95017354]]]
["bitfinex","SOLUSD",1744439529418,[[123.17,10.96101196],[123.13,7.3],[123.12,7.7787],[123.11,18.64964886],[123.1,72.33904784]],[[123.19,8.1178],[123.2,0.03],[123.21,31.39507353],[123.22,7.7609],[123.23,25.94964886]]]
["bitfinex","SOLUSD",1744439569259,[[123.32,43.83902181],[123.3,17.08047295],[123.29,27.5773],[123.28,50.09368471],[123.27,284.86523378]],[[123.33,0.03],[123.41,25.32563452],[123.42,20.2563],[123.43,64.50677734],[123.47,379.69627969]]]
["bitfinex","SOLUSD",1744439602084,[[123.41,27.25928626],[123.39,15.7842],[123.38,26.21534886],[123.37,20.264],[123.36,0.42648471]],[[123.46,35.35898626],[123.48,20.2477],[123.49,0.28432314],[123.5,41.58857263],[123.52,67.80191886]]]
["bitfinex","SOLUSD",1744439627095,[[123.46,27.26402368],[123.45,7.66],[123.43,6.3612],[123.42,1.6272],[123.41,20.2562]],[[123.47,7.5399248],[123.5,27.26402368],[123.53,0.28432314],[123.54,0.17216157],[123.55,28.25529368]]]
["bitfinex","SOLUSD",1744439663364,[[123.33,0.063],[123.32,27.34345714],[123.3,7.643],[123.29,20.31111446],[123.28,33.02572892]],[[123.36,55.65255714],[123.39,6.1969],[123.4,69.79484185],[123.41,27.22091886],[123.42,40.5135]]]
["bitfinex","SOLUSD",1744439697182,[[123.26,0.063],[123.25,0.063],[123.24,17.1118243],[123.22,8.115],[123.21,1.6424]],[[123.27,34.1122],[123.29,37.81650901],[123.31,68.24044886],[123.33,7.52467],[123.36,20.03]]]
["bitfinex","SOLUSD",1744439729995,[[123.22,17.1118243],[123.2,18.7467243],[123.19,7.36],[123.18,18.64964886],[123.17,28.4788]],[[123.26,8.1129],[123.27,43.6725243],[123.28,0.14216157],[123.29,5.52745997],[123.3,43.12147316]]]
["bitfinex","SOLUSD",1744439805204,[[123.11,0.0001],[123.1,0.063],[123.08,0.063],[123.07,17.11892019],[123.05,17.18192019]],[[123.12,34.1221],[123.14,28.00848471],[123.15,64.31442019],[123.16,18.64964886],[123.19,82.16667]]]
["bitfinex","SOLUSD",1744439862553,[[123.09,10.98424126],[123.08,9.7086],[123.05,90.2665139],[123.04,0.063],[123.03,1.03]],[[123.13,8.1847],[123.14,10.98424126],[123.15,0.14216157],[123.16,11.60774739],[123.19,47.15999664]]]
["bitfinex","SOLUSD",1744439914498,[[123.2,18.26424126],[123.19,18.64964886],[123.18,8.1178],[123.17,26.0],[123.16,20.2972]],[[123.21,0.063],[123.24,8.1775],[123.25,31.33114126],[123.26,0.063],[123.32,0.99127]]]
["bitfinex","SOLUSD",1744439949865,[[123.25,42.90656956],[123.23,0.42648471],[123.22,21.2889],[123.21,7.28],[123.2,45.59686504]],[[123.26,0.063],[123.29,0.063],[123.3,0.03],[123.31,0.03],[123.32,18.69104126]]]
["bitfinex","SOLUSD",1744440005413,[[123.3,10.13698735],[123.29,10.98424126],[123.26,18.79181043],[123.25,51.48128818],[123.23,30.9945]],[[123.34,19.15514126],[123.35,1.6021],[123.36,6.68812314],[123.37,46.20444886],[123.38,0.17216157]]]
["bitfinex","SOLUSD",1744440040531,[[123.26,10.98424126],[123.24,8.1142],[123.23,1.5087],[123.22,27.6108],[123.21,25.56723357]],[[123.29,8.1112],[123.31,0.42648471],[123.32,38.92264886],[123.36,0.03],[157.0,10.0]]]
["bitfinex","SOLUSD",1744440077683,[[123.22,0.063],[123.21,0.063],[123.2,0.063],[123.19,0.063],[123.17,3.51]],[[123.23,10.98424126],[123.25,91.41049861],[123.27,13.53],[123.28,1.5905],[123.29,41.54677]]]
["bitfinex","SOLUSD",1744440122424,[[123.2,18.84608967],[123.19,15.4402],[123.18,6.0922],[123.17,20.296],[123.16,0.063]],[[123.24,25.23508967],[123.25,0.42648471],[123.27,38.93174886],[123.29,46.9677],[123.31,9.85557]]]
["bitfinex","SOLUSD",1744440202712,[[123.17,19.09181471],[123.15,45.51405884],[123.14,26.4685],[123.13,7.26],[123.11,1.063]],[[123.21,8.1793],[123.22,18.35527628],[123.23,39.221672],[123.25,56.38477147],[123.28,324.93106913]]]
["bitfinex","SOLUSD",1744440236156,[[123.28,25.21166495],[123.25,37.38386495],[123.24,20.72313357],[123.23,8.24],[123.22,6.6403]],[[123.29,0.03],[123.31,0.03],[123.34,25.23796495],[123.35,26.85134886],[123.36,27.67846157]]]
["bitfinex","SOLUSD",1744440288997,[[123.36,37.83770001],[123.35,43.75835832],[123.34,7.22],[123.33,20.2708],[123.32,18.79181043]],[[123.37,0.03],[123.38,0.03],[123.4,0.03],[123.41,0.03],[123.42,0.03]]]
["bitfinex","SOLUSD",1744440317013,[[123.31,0.063],[123.29,0.063],[123.26,17.15779375],[123.25,8.113],[123.21,284.48256157]],[[123.32,50.83292732],[123.34,20.2699],[123.35,17.09479375],[123.36,49.3431],[123.37,0.99127]]]
["bitfinex","SOLUSD",1744440350864,[[123.38,17.09479375],[123.37,8.1054],[123.36,29.0382],[123.35,17.09479375],[123.34,18.64964886]],[[123.42,17.12479375],[123.43,6.1471],[123.44,1.5608],[123.45,36.17092732],[123.46,28.3493]]]
["bitfinex","SOLUSD",1744440409139,[[123.37,17.09479375],[123.36,0.063],[123.35,8.1067],[123.34,0.063],[123.33,0.063]],[[123.4,9.6584],[123.42,62.32766575],[123.44,7.25],[123.5,278.01],[123.53,11.20347237]]]
["bitfinex","SOLUSD",1744440423654,[[123.41,17.09479375],[123.39,8.1043],[123.37,8.7853],[123.36,18.71264886],[123.35,37.36119375]],[[123.42,0.03],[123.43,0.03],[123.44,8.1311],[123.45,17.09479375],[123.46,40.97363357]]]
["bitfinex","SOLUSD",1744440460768,[[123.31,0.0001],[123.29,0.0001],[123.28,0.063],[123.27,25.20669375],[123.26,1.6417]],[[123.32,25.20369375],[123.34,20.69558471],[123.35,17.09479375],[123.36,25.86964886],[123.38,47.84477]]]
["bitfinex","SOLUSD",1744440544468,[[123.31,0.0001],[123.29,0.0001],[123.28,0.063],[123.26,0.063],[123.25,0.063]],[[123.32,50.52905374],[123.34,38.91944886],[123.35,17.07752017],[123.36,73.6487],[123.37,26.99127]]]
["bitfinex","SOLUSD",1744440572091,[[123.13,0.063],[123.11,0.063],[123.1,1.5258],[123.08,31.85522017],[123.03,41.6374]],[[123.14,17.07752017],[123.15,17.50400488],[123.16,18.64964886],[123.17,54.4159],[123.18,47.9711]]]
["bitfinex","SOLUSD",1744440618307,[[123.08,17.07752017],[123.05,53.16328174],[123.04,18.79181043],[123.03,1.0],[123.02,0.14216157]],[[123.12,31.38532017],[123.14,20.3027],[123.15,18.89084331],[123.16,26.35481043],[154.5,0.70847147]]]
["bitfinex","SOLUSD",1744440662243,[[123.05,10.97542974],[123.04,7.26],[123.03,18.79181043],[123.02,21.9458],[123.01,6.1935]],[[123.09,10.97542974],[123.12,14.2965],[123.14,19.07613357],[123.15,51.22471896],[123.16,43.26137]]]
["bitfinex","SOLUSD",1744440710790,[[123.04,19.10242974],[123.01,22.10696157],[122.99,6.5359],[122.98,41.6865],[122.97,0.03]],[[123.09,19.09992974],[123.1,20.3086],[123.11,13.4648],[123.12,20.42811043],[123.14,6.4837774]]]
["bitfinex","SOLUSD",1744440737697,[[122.98,0.03],[122.97,0.03],[122.96,0.03],[122.92,15.3751],[122.91,0.51267106]],[[122.99,29.76724017],[123.0,50.19051896],[123.01,51.50002562],[123.03,8.91356157],[123.04,66.29329314]]]
["bitfinex","SOLUSD",1744440781942,[[123.02,19.10402974],[123.0,43.90171896],[122.99,29.2269],[122.98,0.0001],[122.97,0.17216157]],[[123.06,8.1893],[123.07,18.21542974],[123.08,20.45436157],[123.09,25.053272],[123.1,88.52776522]]]
["bitfinex","SOLUSD",1744440826492,[[123.16,10.97542974],[123.14,8.1206],[123.13,8.8891],[123.11,26.6302],[123.1,44.04388053]],[[123.19,0.063],[123.2,8.1798],[123.21,10.97542974],[123.22,45.63873357],[123.3,40.6172]]]
["bitfinex","SOLUSD",1744440906756,[[123.1,10.97542974],[123.08,7.2201],[123.07,6.18726157],[123.06,0.03],[123.05,62.83569096]],[[123.15,19.09552974],[123.17,0.28432314],[123.18,38.01956991],[123.19,7.9992811],[123.2,118.25040792]]]
["bitfinex","SOLUSD",1744440939257,[[123.13,17.14404591],[123.1,17.14404591],[123.09,35.1542],[123.08,19.07623357],[123.07,40.6562]],[[123.18,25.26224591],[123.19,0.063],[123.2,25.14001043],[123.21,300.4823],[123.22,7.363]]]
["bitfinex","SOLUSD",1744440990701,[[122.89,25.35400346],[122.88,7.48],[122.86,20.3469],[122.85,17.21680346],[122.6,74.69461217]],[[122.94,17.27980346],[122.95,20.3334],[122.96,26.60031043],[122.97,7.68732314],[123.0,88.65928036]]]
["bitfinex","SOLUSD",1744441015543,[[122.88,17.21680346],[122.87,8.1382],[122.86,7.34],[122.85,17.21680346],[122.84,20.3506]],[[122.92,8.1356],[122.93,23.45190346],[122.94,20.3357],[122.95,36.29293703],[122.99,24.493]]]
["bitfinex","SOLUSD",1744441068591,[[122.91,11.01054579],[122.9,8.1365],[122.88,27.5839],[122.86,18.79181043],[122.84,24.43]],[[122.95,8.1335],[122.96,19.30824579],[122.97,20.3938],[122.99,26.37913357],[123.02,0.063]]]
["bitfinex","SOLUSD",1744441106216,[[122.95,11.01054579],[122.94,8.1338],[122.9,66.00468316],[122.89,30.37847911],[122.88,46.8754]],[[122.96,0.063],[122.97,6.5664],[122.98,9.6675],[122.99,0.063],[123.0,20.3886]]]
["bitfinex","SOLUSD",1744441199485,[[122.86,0.0001],[122.85,0.03],[122.81,17.25969244],[122.8,0.03],[122.79,8.1739]],[[122.87,25.36829244],[122.89,34.35653357],[122.9,67.59363531],[122.91,47.11429811],[122.92,24.43]]]
["bitfinex","SOLUSD",1744441269156,[[122.81,8.1426],[122.8,64.62949869],[122.79,8.764],[122.78,59.37244886],[122.77,7.61832314]],[[122.88,19.16318428],[122.9,66.02723712],[122.91,25.32393357],[122.92,0.063],[122.94,30.82862107]]]
["bitfinex","SOLUSD",1744441304776,[[122.71,11.05508428],[122.7,9.6964],[122.68,33.7017],[122.67,0.14216157],[122.66,59.41174886]],[[122.76,11.02508428],[122.78,0.28432314],[122.79,47.29591043],[122.8,44.10033712],[122.83,72.59183268]]]
["bitfinex","SOLUSD",1744441342198,[[122.78,35.65182286],[122.76,6.1565],[122.75,40.38090276],[122.74,25.14208205],[122.73,41.02282314]],[[122.79,0.063],[122.84,25.45884119],[122.85,19.07613357],[122.87,28.2124],[122.89,35.74806889]]]
["bitfinex","SOLUSD",1744441358523,[[122.82,25.39694119],[122.8,20.3579],[122.78,8.7584],[122.76,59.37944886],[122.75,18.39740276]],[[122.84,0.063],[122.86,17.25524119],[122.87,15.4219],[122.88,26.75123357],[122.89,20.3439]]]
["bitfinex","SOLUSD",1744441437209,[[122.98,42.35279529],[122.96,20.47396157],[122.95,63.01955316],[122.94,1.0],[122.93,46.8367]],[[122.99,0.063],[123.0,0.063],[123.02,0.063],[123.03,6.0442],[123.04,8.1906]]]
["bitfinex","SOLUSD",1744441506764,[[122.94,19.15499529],[122.93,1.6158],[122.92,6.4254],[122.91,20.3689],[122.88,1.28432314]],[[122.98,11.08439529],[122.99,8.194],[123.0,8.0283],[123.01,20.3875],[123.02,30.35936689]]]
["bitfinex","SOLUSD",1744441564220,[[123.04,18.20139529],[123.03,8.1276],[123.01,1.5525],[123.0,64.41038116],[122.99,6.3849]],[[123.07,0.063],[123.08,0.063],[123.09,30.16052886],[123.1,28.495],[123.11,8.3045]]]
["bitfinex","SOLUSD",1744441655899,[[122.96,0.063],[122.94,0.063],[122.91,0.03],[122.9,1.6366],[122.89,14.735]],[[122.97,82.20500457],[122.98,13.7524],[122.99,26.75460419],[123.0,65.0308],[123.01,2.52887]]]
["bitfinex","SOLUSD",1744441661099,[[122.96,0.063],[122.94,0.063],[122.91,25.37361853],[122.9,1.6366],[122.89,0.03]],[[122.97,44.4158521],[122.98,17.76863475],[122.99,20.3277],[123.0,82.23851853],[123.01,1.5376]]]
["bitfinex","SOLUSD",1744441753978,[[123.08,3.00032723],[123.06,10.97302612],[123.05,15.2665],[123.03,20.52476157],[123.02,0.063]],[[123.09,0.063],[123.1,16.3723],[123.11,11.03602612],[123.12,20.3353],[123.13,0.17216157]]]
["bitfinex","SOLUSD",1744441814827,[[123.1,10.97302612],[123.09,8.1239],[123.08,7.14],[123.07,1.5046],[123.06,20.74118471]],[[123.12,0.03],[123.13,0.03],[123.14,6.469],[123.15,10.97302612],[123.16,28.4486]]]
["bitfinex","SOLUSD",1744441858170,[[123.05,0.063],[123.04,10.97302612],[123.03,7.203],[123.02,8.1914],[123.0,45.70326605]],[[123.08,19.09772612],[123.1,45.676072],[123.11,8.7043],[123.12,40.78386157],[123.13,0.03]]]
["bitfinex","SOLUSD",1744441927223,[[123.19,68.20000488],[123.17,73.51477946],[123.16,1.0],[123.15,28.4205],[123.1,71.65891013]],[[123.2,0.03],[123.23,16.59016148],[123.24,0.03],[123.25,6.0409],[123.26,1.6049]]]
["bitfinex","SOLUSD",1744441942932,[[123.13,17.15468028],[123.12,8.122],[123.1,17.15468028],[123.09,27.85678471],[123.08,18.64964886]],[[123.15,6.0409],[123.17,26.83538028],[123.2,56.55321385],[123.21,67.14995762],[123.22,7.12]]]
["bitfinex","SOLUSD",1744441983292,[[123.07,10.97183965],[123.06,0.063],[123.05,59.1969586],[123.04,280.29116157],[123.03,25.392272]],[[123.11,10.97183965],[123.12,28.4274],[123.13,1.6404],[123.14,18.79181043],[123.15,48.04878869]]]
["bitfinex","SOLUSD",1744442063492,[[122.93,2.03286303],[122.92,8.1351],[122.91,0.03],[122.9,6.373],[122.89,22.0005]],[[122.96,19.15024485],[122.99,20.3911],[123.0,75.45793906],[123.01,66.3660812],[123.02,48.75497]]]
["bitfinex","SOLUSD",1744442077431,[[122.94,27.95094485],[122.91,20.65382314],[122.89,18.67964886],[122.88,41.7197],[122.86,116.23476038]],[[122.98,11.01754485],[122.99,8.1942],[123.0,0.063],[123.02,50.42248035],[123.03,6.78571013]]]
["bitfinex","SOLUSD",1744442144762,[[123.01,50.21336078],[123.0,44.0701794],[122.99,39.40293357],[122.98,49.4209],[122.97,1.0]],[[123.02,0.063],[123.04,0.063],[123.05,0.063],[123.06,7.7456],[123.07,0.063]]]
["bitfinex","SOLUSD",1744442185700,[[123.17,30.69721689],[123.16,7.1],[123.15,62.77381456],[123.14,20.3012],[89.143,2.74025974]],[[123.18,0.03],[123.2,0.03],[123.23,0.03],[123.24,16.1711],[123.25,17.1541657]]]
["bitfinex","SOLUSD",1744442214946,[[123.2,7.1],[123.18,278.363],[123.17,8.1186],[123.16,0.14216157],[123.15,62.43052114]],[[123.22,10.94521807],[123.24,36.3779],[123.25,43.81087228],[123.27,59.496572],[123.3,40.5526]]]
["bitfinex","SOLUSD",1744442247459,[[123.19,10.94521807],[123.18,8.1808],[123.17,27.4798],[123.15,50.66115699],[123.14,67.19056261]],[[123.23,10.94521807],[123.24,0.03],[123.25,0.03],[123.26,47.329772],[123.27,8.32386157]]]
["bitfinex","SOLUSD",1744442283498,[[123.18,0.063],[123.17,0.063],[123.16,0.063],[123.14,26.16591807],[123.13,1.5882]],[[123.19,19.06271807],[123.21,39.36753357],[123.23,7.7956],[123.24,47.7012],[123.25,68.18087228]]]
["bitfinex","SOLUSD",1744442320539,[[123.15,10.94521807],[123.13,0.002],[123.12,35.5272],[123.09,0.063],[123.08,279.94948471]],[[123.19,10.94521807],[123.2,26.90861043],[123.21,33.99122314],[123.22,1.5943],[123.24,41.59267]]]
["bitfinex","SOLUSD",1744442408302,[[123.07,0.063],[123.05,0.063],[123.04,0.063],[123.02,1.5498],[123.01,17.30061807]],[[123.08,38.14605164],[123.09,7.1],[123.1,52.71534228],[123.11,48.66943524],[123.16,19.1271281]]]
["bitfinex","SOLUSD",1744442449471,[[123.02,0.03],[123.0,0.063],[122.99,11.00821807],[122.98,1.5108],[122.97,8.1318]],[[123.03,8.128],[123.04,29.59486693],[123.05,20.60122314],[123.06,33.1],[123.08,49.79417]]]
["bitfinex","SOLUSD",1744442499919,[[123.04,10.94521807],[123.02,8.1287],[123.01,6.219],[123.0,64.10567228],[122.99,8.7053]],[[123.06,0.063],[123.07,0.063],[123.08,19.27547964],[123.09,25.008672],[123.1,20.372]]]
["bitfinex","SOLUSD",1744442553673,[[123.0,10.94521807],[122.96,8.1327],[122.95,78.95251512],[122.94,6.0963],[122.93,19.07613357]],[[123.03,9.7148],[123.04,26.4462],[123.05,30.02135164],[123.06,0.063],[123.07,0.063]]]
["bitfinex","SOLUSD",1744442599576,[[123.04,2.03156456],[123.01,19.07441807],[122.99,8.7496],[122.98,26.3751],[122.91,147.4651362]],[[123.06,19.13451807],[123.07,7.835],[123.08,46.55213357],[123.09,0.063],[123.1,43.84387228]]]
["bitfinex","SOLUSD",1744442638725,[[123.0,10.94521807],[122.99,8.1302],[122.97,20.3291],[122.96,1.5564],[122.95,63.28471512]],[[123.05,19.07221807],[123.06,35.1041],[123.07,0.20516157],[123.08,0.063],[123.09,0.063]]]
["bitfinex","SOLUSD",1744442683476,[[122.99,10.94521807],[122.97,8.1319],[122.95,50.91087228],[122.94,0.03],[122.93,30.55136038]],[[123.01,8.1294],[123.02,6.4475],[123.03,1.6416],[123.04,50.34055164],[123.07,0.063]]]
["bitfinex","SOLUSD",1744442753906,[[122.98,8.1311],[122.97,10.97521807],[122.96,0.03],[122.95,101.91124309],[122.94,285.49932314]],[[123.02,10.94521807],[123.05,43.78087228],[123.06,30.50418471],[123.07,0.063],[123.08,66.76601886]]]
["bitfinex","SOLUSD",1744442807607,[[123.01,3.04447131],[122.98,8.1312],[122.97,10.97521807],[122.96,0.03],[122.95,72.90377228]],[[123.03,8.128],[123.04,6.77358471],[123.05,40.53244886],[123.08,65.0784],[123.09,13.75973]]]
["bitfinex","SOLUSD",1744442848337,[[122.99,13.98742485],[122.97,0.03],[122.96,28.4945],[122.95,45.47147228],[122.94,32.55113357]],[[123.03,8.128],[123.04,17.29231807],[123.05,20.64173357],[123.06,27.4587],[123.07,0.063]]]
["bitfinex","SOLUSD",1744442888170,[[123.13,23.28433985],[123.1,71.16817228],[123.08,19.64964886],[123.07,122.65368471],[123.03,40.17086608]],[[123.15,0.063],[123.16,0.063],[123.17,0.063],[123.18,8.2209],[123.19,10.94521807]]]
["bitfinex","SOLUSD",1744442929693,[[123.1,4.22654195],[123.06,0.03],[123.05,10.94521807],[123.04,285.6],[123.03,1.6452]],[[123.11,10.94521807],[123.13,19.07613357],[123.14,8.2471],[123.15,43.84387228],[123.16,7.123]]]
["bitfinex","SOLUSD",1744442982731,[[123.18,32.49657588],[123.15,37.42523281],[123.13,67.39994886],[123.12,0.48948471],[123.1,46.624]],[[123.19,0.063],[123.23,0.42648471],[123.24,24.73253281],[123.25,25.72964886],[123.27,51.45815011]]]
["bitfinex","SOLUSD",1744443016374,[[123.3,62.89944815],[123.28,127.879],[123.26,26.70964886],[123.25,1.95028471],[123.24,47.0933]],[[123.31,0.03],[123.32,0.03],[123.36,26.89831043],[123.37,17.71645277],[123.38,32.84652341]]]
["bitfinex","SOLUSD",1744443061719,[[123.35,10.95782963],[123.33,8.1081],[123.31,27.353],[123.3,43.83131852],[123.27,43.45972314]],[[123.36,0.03],[123.38,7.6908],[123.39,19.06242963],[123.4,27.48296157],[123.41,4.03751664]]]
["bitfinex","SOLUSD",1744443107972,[[123.4,3.03243547],[123.38,10.95782963],[123.37,8.1053],[123.35,43.83131852],[123.34,20.2681]],[[123.41,16.069],[123.43,13.96369363],[123.44,19.07613357],[123.45,75.30313699],[123.46,6.39133045]]]
["bitfinex","SOLUSD",1744443199349,[[123.49,54.78914815],[123.48,7.08],[123.47,56.513704],[123.46,20.16874886],[123.45,91.95683753]],[[123.5,9.98],[123.54,0.03],[123.55,7.8126],[123.56,8.1233],[123.57,6.32335108]]]
["bitfinex","SOLUSD",1744443221985,[[123.55,0.063],[123.52,16.9857813],[123.51,8.0962],[123.5,107.4726813],[123.49,18.79181043]],[[123.58,16.9857813],[123.59,28.3193],[123.6,17.12794287],[123.61,0.28432314],[123.62,20.18354886]]]
["bitfinex","SOLUSD",1744443248602,[[123.54,16.9857813],[123.52,8.0957],[123.5,98.5857813],[123.49,20.488072],[123.48,13.4167]],[[123.58,25.0776813],[123.59,20.2286],[123.6,7.55216157],[123.64,45.6405542],[123.65,52.67727813]]]
["bitfinex","SOLUSD",1744443279250,[[123.41,0.063],[123.4,0.063],[123.38,17.0487813],[123.37,0.063],[123.36,8.1058]],[[123.42,8.24456157],[123.44,18.933972],[123.45,37.2368813],[123.47,7.9597],[123.48,78.83049545]]]
["bitfinex","SOLUSD",1744443350806,[[123.45,16.9857813],[123.41,22.77638298],[123.4,28.426],[123.39,82.6],[123.38,0.063]],[[123.5,0.03],[123.55,17.0157813],[123.56,45.47633894],[123.57,44.80733789],[123.58,90.10707579]]]
["bitfinex","SOLUSD",1744443362629,[[123.49,16.9857813],[123.48,8.0981],[123.47,7.9179],[123.45,126.0359813],[123.44,44.933972]],[[123.5,0.03],[123.54,8.0947],[123.55,43.1497533],[123.56,7.89356157],[123.58,47.00425612]]]
["bitfinex","SOLUSD",1744443401978,[[123.74,16.98006857],[123.72,8.0825],[123.71,7.2],[123.7,16.98006857],[123.69,20.2117]],[[123.78,25.05946857],[123.79,18.79181043],[123.81,20.1938],[123.83,10.32983325],[123.84,72.7223]]]
["bitfinex","SOLUSD",1744443464314,[[123.57,16.98006857],[123.56,0.063],[123.55,15.5166],[123.54,7.6733],[123.53,81.6]],[[123.61,16.98006857],[123.63,0.28432314],[123.64,0.14216157],[123.65,35.62971743],[123.66,34.61572314]]]
["bitfinex","SOLUSD",1744443482853,[[123.64,25.09941312],[123.6,44.67691312],[123.57,124.6699],[123.55,0.063],[91.0,1.11]],[[123.68,9.5911],[123.69,35.83342355],[123.7,6.84802314],[123.71,24.35963022],[123.72,40.4449]]]
["bitfinex","SOLUSD",1744443526701,[[123.67,10.8655217],[123.66,2.02060744],[123.65,51.5490868],[123.64,0.063],[123.62,286.3788]],[[123.7,8.0841],[123.71,1.6924],[123.72,17.5594217],[123.73,20.2064],[123.74,19.10613357]]]
["bitfinex","SOLUSD",1744443548102,[[123.65,377.29329318],[123.63,6.6169],[123.6,1.0],[123.55,88.21267166],[123.54,40.95204185]],[[123.73,16.95749318],[123.77,28.2782],[123.79,0.28432314],[123.8,17.09965475],[123.81,25.03134886]]]
["bitfinex","SOLUSD",1744443587816,[[123.57,27.29379704],[123.56,0.063],[123.55,36.90569704],[123.54,0.063],[123.47,40.4949]],[[123.6,8.0908],[123.61,26.31181043],[123.62,47.73882018],[123.63,6.1729],[123.67,60.4318]]]
["bitfinex","SOLUSD",1744443624474,[[123.58,17.01314326],[123.57,0.063],[123.56,14.743],[123.55,25.16964326],[123.54,0.063]],[[123.61,8.0899],[123.62,24.63530483],[123.63,45.475372],[123.65,59.08444326],[123.67,40.4306]]]
["bitfinex","SOLUSD",1744443681438,[[123.63,26.0],[123.6,55.99536335],[123.59,13.5085],[123.58,100.39181043],[123.57,28.3865]],[[123.64,0.17216157],[123.65,69.92298268]]]
["bitfinex","SOLUSD",1744443758012,[[123.52,16.99139653],[123.51,0.063],[123.5,0.063],[123.49,8.1607],[123.48,0.063]],[[123.55,28.3285],[123.56,40.02183148],[123.57,34.8447],[123.58,0.03],[123.6,57.44429653]]]
["bitfinex","SOLUSD",1744443801546,[[123.52,10.9004985],[123.51,0.063],[123.5,59.677594],[123.49,0.063],[123.45,0.20516157]],[[123.55,8.0938],[123.56,18.64964886],[123.57,31.1317985],[123.58,4.12434802],[123.59,6.9042305]]]
["bitfinex","SOLUSD",1744443846479,[[123.57,24.24223683],[123.56,7.12],[123.55,43.88591714],[123.54,101.8352],[123.53,26.14711294]],[[123.58,0.03],[123.6,0.03],[123.61,0.03],[123.63,0.03],[123.64,8.0879]]]
["bitfinex","SOLUSD",1744443859189,[[123.67,10.9003985],[123.66,8.0864],[123.63,7.12],[123.62,108.61431589],[123.61,2.76776157]],[[123.68,0.03],[123.69,0.03],[123.7,6.3441],[123.71,20.5193985],[123.72,0.03]]]
["bitfinex","SOLUSD",1744443919152,[[123.71,12.92056185],[123.7,71.194894],[123.69,6.0096],[123.68,153.3032215],[123.67,27.23613357]],[[123.72,0.03],[123.73,0.03],[123.74,0.03],[123.76,0.03],[123.79,8.0784]]]
["bitfinex","SOLUSD",1744443938681,[[123.94,1.0],[123.92,16.91166364],[123.9,32.44266364],[123.89,65.54947008],[123.88,81.6]],[[123.96,8.0671],[123.97,0.28432314],[123.98,37.21832521],[123.99,24.76054886],[124.0,58.77296364]]]
["bitfinex","SOLUSD",1744443965607,[[123.79,15.10489953],[123.77,57.96578696],[123.75,18.44056364],[123.74,8.0811],[123.73,14.0436]],[[123.82,16.91166364],[123.83,0.28432314],[123.85,35.5613125],[123.86,15.2947],[123.89,154.2477]]]
["bitfinex","SOLUSD",1744444017926,[[123.84,16.9460301],[123.81,8.0766],[123.8,37.1383301],[123.79,83.51632314],[91.111,0.555]],[[123.87,8.1029],[123.88,17.11819167],[123.89,20.1791],[123.9,18.64964886],[123.91,1.84482314]]]
["bitfinex","SOLUSD",1744444070290,[[123.82,0.0001],[123.81,0.063],[123.77,0.063],[123.76,24.5260301],[123.75,0.063]],[[123.83,44.09766367],[123.85,38.7945301],[123.87,46.6509],[123.88,21.0],[123.89,7.58]]]
["bitfinex","SOLUSD",1744444108555,[[123.86,16.95797211],[123.84,7.5],[123.83,8.0755],[123.81,1.5828],[123.8,23.32287211]],[[123.88,8.1025],[123.9,20.178],[123.91,17.10013368],[123.92,18.67964886],[123.94,43.0111]]]
["bitfinex","SOLUSD",1744444155412,[[123.81,0.0001],[123.77,16.98095401],[123.76,0.063],[123.75,0.063],[123.72,81.663]],[[123.82,45.65808758],[123.83,6.658],[123.84,20.1877],[123.85,16.91795401],[123.86,44.25]]]
["bitfinex","SOLUSD",1744444178540,[[123.81,16.91805401],[123.79,8.9533],[123.78,8.0785],[123.77,81.663],[123.76,25.49721043]],[[123.85,28.2599],[123.86,17.06011558],[123.88,18.933972],[123.89,1.5491],[123.92,1.03]]]
["bitfinex","SOLUSD",1744444253003,[[123.81,0.0001],[123.77,10.92147012],[123.76,0.063],[123.75,0.063],[123.74,8.0658]],[[123.82,38.01080369],[123.84,28.8666],[123.85,50.78798048],[123.86,24.25],[123.87,60.3655]]]
["bitfinex","SOLUSD",1744444293842,[[123.81,0.0001],[123.79,0.063],[123.78,10.85847012],[123.77,1.5939],[123.76,7.223]],[[123.82,22.09432579],[123.83,10.85847012],[123.84,1.77196157],[123.85,63.61958048],[123.86,18.64964886]]]
["bitfinex","SOLUSD",1744444336390,[[123.81,10.85857012],[123.79,7.223],[123.78,89.6785],[123.77,7.985],[123.71,0.063]],[[123.84,22.09302579],[123.85,20.1859],[123.86,10.85847012],[123.88,1.5407],[123.89,0.42648471]]]
["bitfinex","SOLUSD",1744444384233,[[123.92,10.85847012],[123.91,15.23],[123.9,43.43388048],[123.88,378.7806],[123.87,26.57261043]],[[123.97,18.95487012],[123.99,20.59058471],[124.0,62.08352934],[124.01,40.35],[124.02,1.0]]]
["bitfinex","SOLUSD",1744444420524,[[124.07,16.86285083],[124.05,7.3],[124.04,81.6],[124.03,14.65906157],[124.02,18.64964886]],[[124.11,8.0573],[124.12,37.00615083],[124.15,64.16023554],[124.16,18.64964886],[124.18,71.8163]]]
["bitfinex","SOLUSD",1744444473990,[[124.27,16.86285083],[124.25,24.06285083],[124.24,8.19106157],[124.23,87.9317],[124.22,21.741]],[[124.32,27.86482753],[124.34,26.6277],[124.35,18.46185083],[124.36,0.28432314],[124.38,276.4]]]
["bitfinex","SOLUSD",1744444497213,[[124.43,26.8570326],[124.42,7.46],[124.41,8.0376],[124.4,26.8570326],[124.39,45.09981043]],[[124.48,34.8904326],[124.5,46.9386326],[124.51,7.8224],[124.52,8.08432314],[124.53,0.14216157]]]
["bitfinex","SOLUSD",1744444518103,[[124.1,0.063],[124.09,26.9200326],[124.06,81.6],[124.05,34.6770326],[124.04,38.94651043]],[[124.14,26.8570326],[124.17,8.0534],[124.18,0.42648471],[124.19,55.6623],[124.2,321.52668146]]]
["bitfinex","SOLUSD",1744444556090,[[124.12,0.0001],[124.11,26.96892832],[124.1,0.063],[124.09,0.063],[124.07,8.0595]],[[124.16,47.10442832],[124.17,8.0534],[124.19,48.4115],[124.2,27.39541303],[124.26,0.03]]]
["bitfinex","SOLUSD",1744444579128,[[124.17,8.02],[124.16,1.9459],[124.15,6.1693],[124.14,20.1369],[124.13,100.533972]],[[124.21,16.86074841],[124.22,8.0505],[124.25,37.01184841],[124.26,8.40846157],[124.27,8.30432314]]]
["bitfinex","SOLUSD",1744444605914,[[124.42,51.25914169],[124.41,26.98164199],[124.4,8.0384],[124.38,47.52305879],[124.37,20.1008]],[[124.44,0.03],[124.46,36.30164199],[124.48,0.42648471],[124.49,18.64964886],[124.57,48.33]]]
["bitfinex","SOLUSD",1744444682745,[[124.09,0.0001],[124.07,0.063],[124.05,16.94882206],[124.04,0.063],[124.03,15.013]],[[124.1,25.37030677],[124.12,38.79134886],[124.13,9.06],[124.14,24.17],[124.15,58.16152206]]]
["bitfinex","SOLUSD",1744444699760,[[124.11,2.96509188],[124.09,0.0001],[124.07,9.9042],[124.02,88.38846157],[124.01,1.0]],[[124.13,17.1163],[124.14,37.02472206],[124.15,0.03],[124.16,316.81286157],[124.17,30.95517064]]]
["bitfinex","SOLUSD",1744444768229,[[124.15,162.73312992],[124.13,27.8794],[124.12,1.0],[124.11,13.56870128],[124.05,175.93894521]],[[124.16,0.03],[124.17,0.03],[124.18,0.03],[124.21,0.03],[124.23,38.97385927]]]
["bitfinex","SOLUSD",1744444805268,[[124.12,0.063],[124.11,81.6],[124.1,43.26483708],[124.09,0.0001],[124.08,16.9637]],[[124.17,10.80045927],[124.2,71.38213708],[124.21,9.21318471],[124.22,18.64964886],[124.23,8.67]]]
["bitfinex","SOLUSD",1744444839698,[[124.12,0.063],[124.11,16.91757345],[124.1,0.063],[124.09,0.0001],[124.08,81.663]],[[124.15,45.04677345],[124.16,7.44],[124.17,40.69648471],[124.21,1.03],[124.22,60.2511]]]
["bitfinex","SOLUSD",1744444895057,[[124.17,10.80008305],[124.15,44.9516322],[124.14,20.94687122],[124.13,40.211],[124.1,18.64964886]],[[124.18,0.03],[124.19,0.03],[124.21,7.2955],[124.22,12.58626435]]]
["bitfinex","SOLUSD",1744444944261,[[124.25,115.97264681],[124.23,8.47578471],[124.21,27.4258],[124.2,70.77048716],[124.13,180.55485409]],[[124.26,0.03],[124.27,0.03],[124.28,0.03],[124.29,0.03],[124.3,14.8066]]]
["bitfinex","SOLUSD",1744445015751,[[124.51,98.37975397],[124.48,26.967172],[124.47,7.28],[124.46,0.14216157],[124.45,43.85575397]],[[124.55,16.77975397],[124.56,12.8003767],[124.58,20.0675],[124.59,14.00476157],[124.6,17.92191554]]]
["bitfinex","SOLUSD",1744445044870,[[124.66,74.5735],[124.62,26.213972],[124.61,7.08706157],[124.6,38.64915397],[124.58,276.28]],[[124.69,16.80975397],[124.7,8.0192],[124.71,0.03],[124.73,7.1741],[124.74,1.747]]]
["bitfinex","SOLUSD",1744445068491,[[124.79,91.35325397],[124.77,18.933972],[124.76,7.46216157],[124.75,16.77975397],[124.74,6.7765]],[[124.8,0.2],[124.81,2.8905142],[124.85,8.0097],[124.86,16.77975397]]]
["bitfinex","SOLUSD",1744445099322,[[124.8,91.25620583],[124.79,8.0132],[124.77,46.509472],[124.76,0.14216157],[124.75,160.56170583]],[[124.85,16.68270583],[124.87,8.0083],[124.88,28.7064],[124.89,4.81489197],[124.9,16.68270583]]]
["bitfinex","SOLUSD",1744445126399,[[124.84,16.68270583],[124.83,74.5735],[124.82,8.0112],[124.81,19.07613357],[124.8,23.74910583]],[[124.89,29.5049978],[124.9,0.03],[124.91,28.4602],[124.92,282.56],[124.95,56.69930583]]]
["bitfinex","SOLUSD",1744445149315,[[124.86,26.67337591],[124.84,8.0102],[124.83,69.69860803],[124.82,7.0282],[124.8,67.15648634]],[[124.91,26.67337591],[124.95,34.53337591],[124.96,1.0],[124.97,26.83534886],[124.99,318.84]]]
["bitfinex","SOLUSD",1744445178819,[[125.02,26.59213888],[124.99,62.11392103],[124.97,8.0017],[124.96,0.14216157],[124.95,45.52611088]],[[125.05,2.8905142],[125.06,7.86],[125.07,26.62213888],[125.08,8.4861],[125.09,19.987]]]
["bitfinex","SOLUSD",1744445199445,[[125.22,61.39664408],[125.21,143.72816157],[125.2,45.24178774],[125.19,7.0835],[125.18,19.9711]],[[125.28,26.59213888],[125.3,10.8713142],[125.31,8.6322],[125.35,27.59213888],[125.36,18.82181043]]]
["bitfinex","SOLUSD",1744445244919,[[125.02,69.39494408],[125.0,19.9999],[124.99,15.08],[124.97,0.14216157],[124.96,59.009772]],[[125.06,39.8557053],[125.08,7.9949],[125.1,39.8557053],[125.11,28.4668],[125.12,18.79181043]]]
["bitfinex","SOLUSD",1744445279453,[[124.88,0.0001],[124.84,48.10688263],[124.83,7.0705],[124.82,1.6908],[124.78,41.0688]],[[124.89,48.04098263],[124.91,20.015],[124.92,20.5492],[124.93,1.7717],[124.97,64.0196]]]
["bitfinex","SOLUSD",1744445305021,[[125.01,34.65925689],[124.99,7.013],[124.97,81.40114408],[124.96,1.42648471],[124.9,26.65995689]],[[125.02,0.03],[125.05,0.03],[125.06,26.65995689],[125.07,8.0255],[125.08,1.6677]]]
["bitfinex","SOLUSD",1744445331969,[[124.99,34.66055689],[124.96,20.0064],[124.95,114.48308568],[124.94,27.00724886],[124.92,52.9642]],[[125.02,0.03],[125.04,26.65995689],[125.05,9.71],[125.06,6.6462],[125.08,18.67964886]]]
["bitfinex","SOLUSD",1744445351278,[[125.01,78.0265098],[125.0,7.9995],[124.98,0.14216157],[124.97,33.66452314],[124.96,18.64964886]],[[125.02,0.03],[125.05,0.03],[125.06,7.9963],[125.07,0.03],[125.08,0.03]]]
["bitfinex","SOLUSD",1744445381510,[[124.95,16.62986572],[124.93,0.42648471],[124.92,26.65474886],[124.91,81.40974408],[124.9,16.62986572]],[[124.99,9.6684],[125.0,23.47056572],[125.01,0.03],[125.02,0.03],[125.03,19.9964]]]
["bitfinex","SOLUSD",1744445412754,[[124.89,0.063],[124.88,61.39674408],[124.87,24.72170501],[124.86,0.063],[124.85,20.0226]],[[124.91,16.65060501],[124.92,8.0052],[124.95,36.65860501],[124.96,10.36],[124.97,8.4327]]]
["bitfinex","SOLUSD",1744445441281,[[124.94,10.66584784],[124.91,0.42648471],[124.9,125.14523544],[124.89,18.64964886],[124.86,49.7617]],[[124.97,6.7841],[124.98,30.74234784],[125.0,42.69339136],[125.01,20.0284],[125.03,299.60708142]]]
["bitfinex","SOLUSD",1744445493731,[[125.06,54.45974408],[125.03,8.14016157],[125.02,1.742],[125.01,42.00713704],[124.98,136.6]],[[125.07,0.03],[125.08,0.03],[125.1,10.66584784],[125.12,16.5529],[125.13,20.0093]]]
["bitfinex","SOLUSD",1744445522962,[[125.15,16.60124674],[125.12,62.45194408],[125.1,36.72580831],[125.09,18.64964886],[125.08,40.25712314]],[[125.17,8.7185],[125.19,16.60124674],[125.2,12.89],[125.21,19.9678],[125.25,17.74340831]]]
["bitfinex","SOLUSD",1744445545996,[[125.07,0.063],[125.06,0.063],[125.01,16.66424674],[125.0,54.52274408],[124.98,0.14216157]],[[125.08,33.61924674],[125.1,16.60124674],[125.11,20.26672314],[125.12,12.28],[125.13,59.75241043]]]
["bitfinex","SOLUSD",1744445584321,[[125.12,16.60124674],[125.1,37.13725717],[125.09,94.67284005],[125.08,27.9817],[125.07,1.34732314]],[[125.17,16.60124674],[125.19,0.03],[125.2,25.53104674],[125.21,19.9667],[125.22,6.26566816]]]
["bitfinex","SOLUSD",1744445610765,[[125.18,24.58964674],[125.17,7.2132],[125.15,36.57724674],[125.14,54.45974408],[125.13,37.08163357]],[[125.19,0.03],[125.2,0.03],[125.22,16.60124674],[125.23,7.9853],[125.24,274.24]]]
["bitfinex","SOLUSD",1744445661344,[[125.21,7.9865],[125.2,98.02669082],[125.19,18.79181043],[125.18,155.78292314],[125.15,1.0]],[[125.27,16.60124674],[125.28,7.9823],[125.3,39.44386094],[125.32,8.92182314],[125.33,19.79181043]]]
["bitfinex","SOLUSD",1744445664803,[[125.29,108.52007113],[125.28,7.1742],[125.27,0.28432314],[125.26,10.08],[125.25,8.52019136]],[[125.3,2.8905142],[125.37,16.60124674],[125.39,8.3985],[125.4,16.60124674],[125.43,284.06]]]
["bitfinex","SOLUSD",1744445714711,[[125.18,125.0],[125.17,0.063],[125.14,1.063],[125.11,8.0558],[125.02,154.31847688]],[[125.19,26.23664674],[125.21,6.5625],[125.22,30.1256],[125.24,0.42648471],[125.25,75.1709956]]]
["bitfinex","SOLUSD",1744445752255,[[125.14,1.0],[125.13,26.5821321],[125.12,0.063],[125.11,17.131],[125.1,26.5821321]],[[125.18,34.5705321],[125.19,9.88],[125.2,46.5503321],[125.21,0.28432314],[125.23,8.61396157]]]
["bitfinex","SOLUSD",1744445770511,[[125.14,1.0],[125.12,0.063],[125.11,16.67621701],[125.1,9.5051],[125.08,82.11124408]],[[125.16,24.60291701],[125.17,9.54],[125.19,19.9699],[125.2,18.34807858],[125.21,26.486372]]]
["bitfinex","SOLUSD",1744445803936,[[124.92,0.063],[124.9,1.0],[124.88,16.61321701],[124.87,0.063],[124.86,8.0717]],[[124.93,43.69375058],[124.95,24.71091701],[124.96,29.4264],[124.98,64.0084],[125.04,99.86157344]]]
["bitfinex","SOLUSD",1744445829956,[[124.92,1.063],[124.91,16.61321701],[124.88,8.0701],[124.86,8.56832314],[124.84,0.063]],[[124.95,8.28752314],[124.96,20.14896157],[124.97,18.64964886],[124.98,9.42],[125.0,8.1938]]]
["bitfinex","SOLUSD",1744445855905,[[124.92,1.0001],[124.9,16.61321701],[124.88,0.063],[124.87,8.0712],[124.86,0.063]],[[124.93,8.0044],[124.94,35.26286587],[124.95,20.43448471],[124.97,9.38],[124.98,282.3748]]]
["bitfinex","SOLUSD",1744445901546,[[124.91,1.0],[124.89,16.61321701],[124.88,0.063],[124.87,0.063],[124.86,0.063]],[[124.93,24.61791701],[124.94,20.0109],[124.95,19.07613357],[124.96,9.22],[125.0,76.61321701]]]
["bitfinex","SOLUSD",1744445906650,[[124.84,0.063],[124.83,0.063],[124.82,1.063],[124.8,16.67621701],[124.79,8.076]],[[124.85,16.61321701],[124.88,18.79181043],[124.89,0.28432314],[124.9,25.83321701],[124.91,29.5367]]]
["bitfinex","SOLUSD",1744445973823,[[124.9,17.64772872],[124.85,38.69461343],[124.84,89.30339294],[124.83,0.063],[124.75,16.04471392]],[[124.91,0.03],[124.93,0.03],[124.94,8.0038],[124.95,35.43953915],[124.96,30.95792314]]]
["bitfinex","SOLUSD",1744446007179,[[124.95,20.55481478],[124.94,1.6212],[124.93,6.3688],[124.92,102.55377765],[124.9,25.22772872]],[[124.96,0.03],[124.97,0.03],[124.99,0.03],[125.01,24.67722872],[125.02,8.61]]]
["bitfinex","SOLUSD",1744446033294,[[124.94,1.0],[124.88,0.063],[124.87,28.74146157],[124.8,12.11916387],[124.79,64.2792977]],[[124.95,18.64964886],[124.96,18.67964886],[124.97,8.59],[124.98,0.28432314],[124.99,8.34856157]]]
["bitfinex","SOLUSD",1744446046815,[[124.95,1.0],[124.94,34.65713024],[124.92,20.0127],[124.9,82.11337432],[124.89,26.845472]],[[124.96,0.03],[124.97,0.03],[124.98,26.65363024],[124.99,8.0307],[125.01,20.489272]]]
["bitfinex","SOLUSD",1744446098645,[[124.92,1.0],[124.89,16.64104128],[124.88,8.0703],[124.87,0.063],[124.86,0.063]],[[124.94,26.65344886],[124.95,21.96188471],[124.96,6.6731],[125.0,335.31104128],[125.04,40.0185]]]
["bitfinex","SOLUSD",1744446132328,[[124.72,17.173527],[124.71,9.6222],[124.7,6.5741],[124.69,57.35025828],[124.67,8.86648471]],[[124.75,3.024],[124.76,18.64964886],[124.77,16.69356721],[124.78,0.28432314],[124.8,51.27572878]]]
["bitfinex","SOLUSD",1744446157840,[[124.76,8.0151],[124.75,32.75973811],[124.74,8.46],[124.73,20.0425],[124.72,81.6]],[[124.82,26.68633811],[124.83,19.07613357],[124.84,8.0102],[124.85,43.20373811],[124.88,1.0]]]
["bitfinex","SOLUSD",1744446197064,[[124.77,16.69955043],[124.75,89.6157],[124.74,6.6604],[124.73,10.43608471],[124.72,20.0448]],[[124.81,35.34919929],[124.83,9.6334],[124.84,8.61216157],[124.85,17.01387357],[124.86,41.0465]]]
["bitfinex","SOLUSD",1744446244912,[[124.79,16.68757852],[124.77,98.0544],[124.75,38.67000166],[124.74,0.14216157],[124.73,65.76684886]],[[124.83,15.8289],[124.84,35.33722738],[124.85,20.024],[124.87,8.86648471],[124.88,0.03]]]
["bitfinex","SOLUSD",1744446273323,[[124.63,0.063],[124.62,0.063],[124.61,46.68757852],[124.59,0.063],[124.57,6.4483]],[[124.66,35.33722738],[124.67,8.0211],[124.69,0.42648471],[124.7,25.12757852],[124.71,48.2792]]]
["bitfinex","SOLUSD",1744446299662,[[124.59,0.063],[124.57,30.063],[124.55,16.75218522],[124.53,8.0301],[124.52,7.745]],[[124.6,69.85391879],[124.63,20.0593],[124.64,62.69721293],[124.65,60.78218522],[124.66,1.0]]]
["bitfinex","SOLUSD",1744446325295,[[124.59,16.74080675],[124.58,8.027],[124.57,1.5681],[124.55,16.74080675],[124.54,26.6186]],[[124.62,18.64964886],[124.63,24.76470675],[124.64,0.14216157],[124.65,28.4963],[124.66,6.25931489]]]
["bitfinex","SOLUSD",1744446366723,[[124.58,0.0001],[124.57,0.063],[124.55,29.01783099],[124.54,0.063],[124.53,16.0385]],[[124.59,37.82026456],[124.61,21.6619],[124.62,8.42],[124.64,6.0718],[156.0,10.978]]]
["bitfinex","SOLUSD",1744446394666,[[124.49,0.063],[124.47,81.6],[124.46,17.16663099],[124.45,0.063],[124.44,4.4042142]],[[124.51,10.71783099],[124.52,18.64964886],[124.53,28.1055],[124.54,1.97028471],[124.55,49.32872396]]]
["bitfinex","SOLUSD",1744446433502,[[124.49,0.063],[124.46,10.71783099],[124.45,89.698],[124.44,2.9535142],[124.42,33.74046387]],[[124.5,18.74993099],[124.51,18.64964886],[124.52,22.02868471],[124.53,6.2538],[124.55,51.27132396]]]
["bitfinex","SOLUSD",1744446496156,[[124.38,79.81783099],[124.36,10.71783099],[124.35,9.7011],[124.34,6.1518],[124.31,28.77402314]],[[124.39,18.64964886],[124.4,8.0387],[124.41,10.71783099],[124.42,0.14216157],[124.43,28.5018]]]
["bitfinex","SOLUSD",1744446506363,[[124.42,79.81783099],[124.41,10.71783099],[124.4,8.0385],[124.39,6.6229],[124.37,0.28432314]],[[124.43,0.03],[124.44,26.71564886],[124.46,12.35503099],[124.47,26.72068471],[130.5,0.2]]]
["bitfinex","SOLUSD",1744446579338,[[124.46,79.78783099],[124.45,18.75313099],[124.41,28.71782314],[124.4,42.87132396],[90.548,0.28596039]],[[124.48,0.03],[124.49,20.26564886],[124.5,10.74783099],[124.51,0.03],[124.53,8.99744194]]]
["bitfinex","SOLUSD",1744446618160,[[124.37,0.063],[124.34,10.71783099],[124.33,36.00543099],[124.32,8.1064],[124.31,6.558]],[[124.38,63.40727985],[124.4,20.52288471],[124.41,1.643],[124.42,14.7608],[124.45,84.05082396]]]
["bitfinex","SOLUSD",1744446663720,[[124.38,10.71783099],[124.36,44.04643099],[124.35,70.66142396],[124.33,0.14216157],[124.32,0.34732314]],[[124.41,26.0],[124.42,10.74783099],[124.43,26.68654886],[124.44,0.03],[124.45,73.23900867]]]
["bitfinex","SOLUSD",1744446715681,[[124.27,0.063],[124.26,0.063],[124.23,36.06843099],[124.2,12.5520142],[124.19,6.4043]],[[124.28,37.84026456],[124.29,8.28],[124.3,62.98452396],[124.31,1.0],[124.32,48.3948]]]
["bitfinex","SOLUSD",1744446731785,[[124.21,10.71783099],[124.19,9.5619],[124.16,70.34556198],[124.15,42.87132396],[124.14,1.28432314]],[[124.23,18.64964886],[124.24,8.0491],[124.25,10.85999256],[124.26,20.40492314],[124.27,6.55733363]]]
["bitfinex","SOLUSD",1744446758442,[[124.21,16.85602955],[124.2,16.85602955],[124.16,8.054],[124.15,36.00543099],[124.14,28.4171]],[[124.24,8.0489],[124.25,6.0578],[124.26,21.79076157],[124.27,6.44816256],[124.29,49.51]]]
["bitfinex","SOLUSD",1744446820302,[[124.42,16.81602274],[124.41,36.00543099],[124.39,6.3982],[124.37,20.62973357],[124.35,45.17922274]],[[124.46,16.95818431],[124.47,29.8143],[124.48,8.29],[124.49,18.67964886],[124.5,30.9793781]]]
["bitfinex","SOLUSD",1744446840919,[[124.42,16.81602274],[124.4,60.85985373],[124.39,0.063],[124.38,20.0983],[124.37,6.7139]],[[124.45,34.0353],[124.47,16.84602274],[124.48,28.51696157],[124.49,25.48031043],[124.55,8.23103821]]]
["bitfinex","SOLUSD",1744446910909,[[124.42,10.75034306],[124.4,8.0385],[124.39,0.063],[124.38,42.59113099],[124.37,21.7425]],[[124.43,26.0],[124.45,8.17766157],[124.46,1.5749],[124.47,16.84664306],[124.48,47.288972]]]
["bitfinex","SOLUSD",1744446947421,[[124.5,61.7838153],[124.49,9.8487],[124.48,0.42648471],[124.47,81.15747985],[124.46,1.0]],[[124.52,0.03],[124.53,0.23095723],[124.54,0.03],[124.55,0.17503821],[124.56,1.6761]]]
["bitfinex","SOLUSD",1744446987685,[[124.54,18.77984306],[124.51,20.0774],[124.5,43.00137224],[124.49,56.14456456],[124.48,8.2]],[[124.55,0.17503821],[124.56,0.03],[124.58,0.24711442],[124.59,8.18864416],[124.6,19.16202215]]]
["bitfinex","SOLUSD",1744447026120,[[124.54,18.77984306],[124.51,27.1336],[124.5,110.39720581],[124.49,36.06843099],[124.47,57.96104315]],[[124.55,0.17503821],[124.56,0.03],[124.58,1.86551442],[124.59,17.31308722],[124.6,8.27667909]]]
["bitfinex","SOLUSD",1744447085246,[[124.69,53.7517153],[124.68,20.22904886],[124.67,90.48082443],[124.66,1.0],[124.55,6.29572949]],[[124.7,0.0001],[124.71,0.50592378],[124.72,1.99815023],[124.76,2.19408739],[124.89,12.45237708]]]
["bitfinex","SOLUSD",1744447110909,[[124.73,10.75034306],[124.7,87.12680323],[124.68,20.07613357],[124.67,10.15807758],[124.59,40.1923]],[[124.74,8.011e-05],[124.76,0.56578739],[124.78,19.26817344],[124.79,1.98612665],[124.85,0.81257089]]]
["bitfinex","SOLUSD",1744447186407,[[124.76,10.75034306],[124.75,8.0158],[124.73,63.51023099],[124.72,39.11963357],[124.7,68.33286093]],[[124.8,18.76334306],[124.81,1.6106],[124.84,28.27806157],[124.85,50.08726605],[124.86,18.933972]]]
["bitfinex","SOLUSD",1744447220868,[[124.83,20.33274306],[124.82,6.4568],[124.81,19.07613357],[124.8,108.09880323],[93.0,1.0]],[[124.84,0.03],[124.85,0.84257089],[124.87,0.73910269],[124.89,10.78034306],[124.9,0.7028646]]]
["bitfinex","SOLUSD",1744447265434,[[124.81,18.76214306],[124.79,37.58643099],[124.78,45.529272],[124.77,8.22516157],[124.76,18.26695674]],[[124.85,0.84257089],[124.86,10.75034306],[124.87,8.74760269],[124.88,1.5173],[124.89,26.6326]]]
["bitfinex","SOLUSD",1744447303388,[[124.79,18.76364306],[124.78,36.00543099],[124.77,0.063],[124.76,47.17623357],[124.75,83.07977224]],[[124.84,10.75034306],[124.85,8.85227089],[124.87,27.62897469],[124.88,20.16146157],[124.9,43.73423684]]]
["bitfinex","SOLUSD",1744447343410,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,10.81334306],[124.66,57.65743099]],[[124.73,18.76784306],[124.75,43.00137224],[124.76,6.85218471],[124.77,20.0368],[124.78,26.64964886]]]
["bitfinex","SOLUSD",1744447384060,[[124.65,0.063],[124.63,0.063],[124.62,0.063],[124.61,1.683],[124.6,33.32624306]],[[124.66,18.91430463],[124.68,20.0515],[124.69,26.309972],[124.7,44.54017224],[124.72,27.98]]]
["bitfinex","SOLUSD",1744447461936,[[124.52,18.76435302],[124.51,37.59843099],[124.5,6.4393],[124.49,28.24666157],[124.48,59.100172]],[[124.57,10.73355302],[124.59,8.0263],[124.6,42.96421208],[124.61,53.3151141],[124.62,8.7891]]]
["bitfinex","SOLUSD",1744447507965,[[124.51,0.063],[124.5,18.76535302],[124.49,1.6619],[124.48,50.15543099],[124.47,20.1465]],[[124.57,18.76135302],[124.59,0.14216157],[124.6,81.82142251],[124.61,20.51130367],[124.62,42.6884]]]
["bitfinex","SOLUSD",1744447573018,[[124.53,10.73355302],[124.52,8.0305],[124.51,1.6554],[124.5,85.20614307],[124.49,0.20516157]],[[124.58,10.87571459],[124.59,8.0565],[124.6,0.17216157],[124.61,31.4031141],[124.62,7.93]]]
["bitfinex","SOLUSD",1744447615365,[[124.36,10.73355302],[124.34,0.063],[124.33,8.043],[124.32,1.5262],[124.31,42.31493099]],[[124.39,8.18136157],[124.4,7.88],[124.41,39.029172],[124.44,61.18],[124.45,42.93421208]]]
["bitfinex","SOLUSD",1744447645789,[[124.17,10.73355302],[124.16,8.0537],[124.15,7.8221],[124.13,56.14453099],[124.11,59.218172]],[[124.21,26.80691459],[124.24,18.933972],[124.25,63.05491208],[124.26,7.9951],[124.34,28.50268313]]]
["bitfinex","SOLUSD",1744447678613,[[124.12,10.73355302],[124.11,8.057],[124.1,2.9924592],[124.09,6.5868],[124.08,21.71]],[[124.16,18.78795302],[124.17,0.14216157],[124.18,40.39934886],[124.19,14.2511],[124.2,43.21853522]]]
["bitfinex","SOLUSD",1744447713076,[[124.1,2.9924592],[124.09,8.0586],[124.08,10.73355302],[124.07,0.063],[124.06,36.06843099]],[[124.13,15.9164],[124.14,1.76926157],[124.15,69.64161208],[124.16,18.933972],[124.2,49.3158]]]
["bitfinex","SOLUSD",1744447745286,[[123.92,8.1326],[123.91,36.00543099],[123.9,16.89950665],[123.89,21.7149],[123.88,6.256]],[[124.01,24.80860665],[124.02,0.14216157],[124.03,18.64964886],[124.04,37.36092314],[124.05,16.89950665]]]
["bitfinex","SOLUSD",1744447823981,[[124.12,18.87232879],[124.11,18.64964886],[124.1,81.24443086],[124.09,26.4067],[124.08,40.2956]],[[124.13,0.03],[124.14,0.03],[124.15,0.03],[124.17,0.03],[124.19,25.00082879]]]
["bitfinex","SOLUSD",1744447868117,[[124.16,10.81562879],[124.15,44.06013099],[124.11,39.21943357],[124.1,43.32551516],[124.09,9.3775]],[[124.17,0.03],[124.18,0.03],[124.2,25.45922879],[124.21,9.457],[124.26,1.03]]]
["bitfinex","SOLUSD",1744447919865,[[124.13,54.87695978],[124.11,18.79181043],[124.1,63.7546383],[124.09,8.78],[124.07,6.2264]],[[124.18,8.083],[124.2,44.91671516],[124.21,26.3684],[124.25,40.2431],[124.26,21.03]]]
["bitfinex","SOLUSD",1744447983314,[[124.1,0.063],[124.08,36.00543099],[124.07,18.87542879],[124.06,0.063],[124.05,69.87281516]],[[124.12,8.057],[124.14,1.6332],[124.15,71.16061516],[124.16,6.70436157],[124.19,86.02886242]]]
["bitfinex","SOLUSD",1744448025872,[[124.1,0.063],[124.09,10.81562879],[124.06,8.1233],[124.05,79.27094615],[124.04,20.549272]],[[124.13,10.81562879],[124.15,7.90216157],[124.16,38.78514886],[124.17,8.04982314],[124.19,361.3608605]]]
["bitfinex","SOLUSD",1744448061230,[[124.1,46.76105978],[124.09,8.0585],[124.07,20.1486],[124.06,1.7098],[124.05,68.65384873]],[[124.15,26.59062879],[124.17,21.731],[124.18,6.65146157],[124.19,18.64964886],[124.2,97.44823661]]]
["bitfinex","SOLUSD",1744448154143,[[124.16,35.94543099],[124.15,8.0544],[124.14,10.81562879],[124.12,20.1414],[124.11,20.71233357]],[[124.17,0.03],[124.18,0.03],[124.19,10.81562879],[124.2,1.5691],[124.21,13.8166]]]
["bitfinex","SOLUSD",1744448173759,[[124.21,46.67105978],[124.2,43.26251516],[124.19,54.93863357],[124.17,41.2641],[124.16,8.2317]],[[124.22,0.03],[124.23,0.03],[124.24,0.03],[124.27,10.84562879],[124.3,50.97251516]]]
["bitfinex","SOLUSD",1744448237195,[[124.22,35.85543099],[124.21,8.0507],[124.2,10.81562879],[124.18,21.711],[124.17,6.5046]],[[124.23,0.03],[124.24,0.03],[124.25,0.03],[124.26,15.7377],[124.27,8.14506157]]]
["bitfinex","SOLUSD",1744448370470,[[124.24,43.87423099],[124.23,10.77801625],[124.22,20.1241],[124.2,52.59478814],[124.19,25.07524886]],[[124.28,10.80801625],[124.29,8.076],[124.3,0.03],[124.31,1.73816157],[124.34,7.48570134]]]
["bitfinex","SOLUSD",1744448420515,[[124.27,53.65034724],[124.25,43.112065],[124.24,21.6858],[124.23,50.76402329],[124.22,18.64964886]],[[124.28,0.03],[124.29,0.03],[124.3,0.03],[124.31,0.03],[124.32,10.80801625]]]
["bitfinex","SOLUSD",1744448484257,[[124.41,26.37591625],[124.4,76.65150518],[124.39,39.17413357],[124.38,3.92946309],[124.36,2.6655]],[[124.42,0.03],[124.45,0.03],[124.47,18.81201625],[124.48,1.6773],[124.54,79.58466783]]]
["bitfinex","SOLUSD",1744448524174,[[124.54,33.53944018],[124.53,18.80811625],[124.51,7.54],[124.5,61.76171386],[123.61,0.23367072]],[[124.55,0.03],[124.57,10.77801625],[124.58,9.6094],[124.59,6.1589],[124.6,63.176365]]]
["bitfinex","SOLUSD",1744448557923,[[124.71,76.90480351],[124.7,16.72711447],[124.69,7.80432314],[124.68,38.69954886],[124.67,1.73396157]],[[124.72,2.4594592],[124.73,0.03],[124.75,6.494],[124.76,16.72711447],[124.77,0.03]]]
["bitfinex","SOLUSD",1744448631503,[[124.58,0.063],[124.57,18.7466698],[124.55,44.5574792],[124.54,38.90924018],[124.53,27.77936157]],[[124.62,8.0248],[124.64,27.98428471],[124.65,42.8762792],[124.66,58.76084886],[124.67,7.7355]]]
["bitfinex","SOLUSD",1744448696867,[[124.59,8.0261],[124.58,7.563],[124.56,73.11121218],[124.55,49.49924077],[124.53,290.82875356]],[[124.62,10.7190698],[124.64,8.0236],[124.65,42.8762792],[124.67,27.5329],[124.68,8.67748471]]]
["bitfinex","SOLUSD",1744448741292,[[124.58,8.0897],[124.57,10.7190698],[124.56,1.5942],[124.55,89.14911135],[124.53,82.86296881]],[[124.61,10.7190698],[124.63,8.0237],[124.65,49.33346391],[124.67,21.5812],[124.68,19.10613357]]]
["bitfinex","SOLUSD",1744448784712,[[124.7,64.60060613],[124.68,52.76504899],[124.67,47.90444018],[124.66,5.05718849],[124.65,62.53559499]],[[124.71,0.03],[124.72,1.9894592],[124.76,0.03],[124.77,10.7190698],[124.78,8.0443]]]
["bitfinex","SOLUSD",1744448815832,[[124.6,10.7190698],[124.58,15.5499],[124.56,0.20516157],[124.55,122.28779138],[123.54,407.99]],[[124.65,18.7414698],[124.66,1.6599],[124.67,24.03143487],[124.68,6.72213106],[130.78,3.95789609]]]
["bitfinex","SOLUSD",1744448881149,[[124.45,16.7846669],[124.44,1.5252],[124.43,14.5391],[124.4,35.7186389],[124.39,0.14216157]],[[124.49,16.7846669],[124.5,8.0323],[124.51,7.88648471],[124.52,26.29974886],[124.53,26.4850934]]]
["bitfinex","SOLUSD",1744448901856,[[124.43,26.46257694],[124.41,26.1962],[124.4,35.79084894],[124.39,40.1946],[124.36,41.2047]],[[124.48,16.79387694],[124.49,8.0328],[124.5,16.79387694],[124.51,4.18472282],[124.52,35.47162314]]]
["bitfinex","SOLUSD",1744448940273,[[124.52,18.76528918],[124.48,20.0823],[124.47,1.5337],[124.46,64.98611218],[124.45,83.25691829]],[[124.54,0.03],[124.56,10.73468918],[124.57,8.0278],[124.58,19.5714154],[124.59,26.61426714]]]
["bitfinex","SOLUSD",1744449007067,[[124.51,10.73468918],[124.5,8.0315],[124.49,7.44],[124.48,1.5138],[124.47,38.79744886]],[[124.55,18.76368918],[124.58,7.99742314],[124.59,20.23926157],[124.6,42.93875672],[124.62,1.03]]]
["bitfinex","SOLUSD",1744449078541,[[124.47,10.79768918],[124.46,1.6385],[124.45,49.38435672],[124.44,0.063],[124.43,18.71264886]],[[124.52,10.73468918],[124.54,26.76864886],[124.55,42.93875672],[124.56,8.20648471],[124.57,34.0278]]]
["bitfinex","SOLUSD",1744449138284,[[124.17,0.063],[124.13,24.86706027],[124.11,0.063],[124.1,37.92596027],[124.09,7.5812]],[[124.18,16.81146027],[124.19,8.0525],[124.2,28.99323908],[124.21,19.07613357],[124.23,26.51813917]]]
["bitfinex","SOLUSD",1744449172426,[[124.17,0.063],[124.16,16.81146027],[124.15,1.5669],[124.13,66.99934018],[124.12,0.063]],[[124.2,16.81146027],[124.21,16.1312],[124.22,4.12749912],[124.23,39.057972],[124.26,7.6047]]]
["bitfinex","SOLUSD",1744449202195,[[124.15,16.81146027],[124.14,1.6155],[124.12,53.51274886],[124.11,80.79990175],[124.1,17.78146027]],[[124.22,7.8],[124.23,276.26],[124.25,46.85748917],[124.26,51.38261645],[124.28,126.43711768]]]
["bitfinex","SOLUSD",1744449220906,[[124.12,0.063],[124.11,0.063],[124.1,0.97],[124.08,24.87056027],[124.07,1.5677]],[[124.13,25.29394498],[124.15,55.59800913],[124.16,7.64],[124.18,1.5598],[124.19,46.8666]]]
["bitfinex","SOLUSD",1744449277551,[[124.11,0.063],[124.1,2.6201],[124.09,18.86074169],[124.07,39.21834018],[124.02,1.0]],[[124.14,18.85784169],[124.15,0.42648471],[124.16,26.34964886],[124.18,27.8159],[124.2,90.74787771]]]
["bitfinex","SOLUSD",1744449318479,[[124.21,57.37097882],[124.2,18.44593864],[124.19,45.23914886],[124.18,0.28432314],[124.16,47.7506]],[[124.22,0.03],[124.23,0.03],[124.26,24.88843864],[124.27,0.03],[124.29,0.28432314]]]
["bitfinex","SOLUSD",1744449374646,[[124.12,32.47944018],[124.11,0.063],[124.1,0.97],[124.09,10.77953449],[124.08,0.063]],[[124.13,8.056],[124.14,10.77953449],[124.16,39.21283357],[124.17,10.5896507],[124.18,47.7265]]]
["bitfinex","SOLUSD",1744449451618,[[124.09,32.47944018],[124.07,0.0001],[124.06,0.063],[124.04,0.063],[124.03,12.40733449]],[[124.1,72.97380602],[124.11,8.0576],[124.12,20.1425],[124.13,7.46],[124.14,2.5159]]]
["bitfinex","SOLUSD",1744449513386,[[124.01,0.063],[123.98,4.018e-05],[123.97,10.77953449],[123.96,1.7124],[123.95,14.6901]],[[124.02,45.37886806],[124.05,63.27193796],[124.07,41.2998],[124.08,66.9229],[124.12,317.12663218]]]
["bitfinex","SOLUSD",1744449552934,[[124.14,84.03983402],[124.13,34.429972],[124.12,139.55285686],[124.11,29.3227],[124.1,6.36212553]],[[124.15,0.03],[124.17,0.03],[124.19,0.03],[124.2,0.03],[124.22,0.03]]]
["bitfinex","SOLUSD",1744449594765,[[124.16,92.37953449],[124.14,8.1183],[124.12,8.9768],[124.11,39.077372],[124.1,44.26029953]],[[124.19,8.0521],[124.2,10.80953449],[124.22,48.23353357],[124.23,6.0486],[124.25,43.14813796]]]
["bitfinex","SOLUSD",1744449646342,[[124.33,92.07953449],[124.32,8.0434],[124.31,18.933972],[124.3,63.22923796],[124.29,1.14216157]],[[124.34,0.03],[124.35,0.03],[124.36,0.03],[124.38,18.84933449],[124.39,0.03]]]
["bitfinex","SOLUSD",1744449730911,[[124.42,99.37673449],[124.4,4.07986444],[124.38,21.6188],[124.37,19.933972],[124.36,61.13346157]],[[124.46,10.77953449],[124.47,8.0642],[124.49,0.03],[124.5,58.93862267],[124.51,38.75954886]]]
["bitfinex","SOLUSD",1744449769015,[[124.43,10.77953449],[124.42,10.77953449],[124.4,80.56],[124.39,8.0389],[124.38,20.73113357]],[[124.47,0.03],[124.49,6.61526157],[124.5,69.28994839]]]
["bitfinex","SOLUSD",1744449835617,[[124.48,80.4399],[124.44,18.83522103],[124.43,4.17296193],[124.4,44.50148412],[124.39,1.0]],[[124.49,18.76932103],[124.5,44.60488412],[124.51,6.5429],[124.52,27.4386],[124.53,0.14216157]]]
["bitfinex","SOLUSD",1744449876763,[[124.45,16.79157058],[124.44,80.4399],[124.43,0.063],[124.42,8.0999],[124.41,7.9204]],[[124.49,16.79157058],[124.5,0.03],[124.52,19.92441778],[124.53,46.58211243],[124.54,17.24157064]]]
["bitfinex","SOLUSD",1744449894183,[[124.43,80.5029],[124.42,7.423],[124.41,18.38037058],[124.4,18.64964886],[124.39,26.54908471]],[[124.45,16.79157058],[124.49,0.42648471],[124.5,36.90187058],[124.52,13.7343],[124.54,1.03]]]
["bitfinex","SOLUSD",1744449988181,[[124.45,0.063],[124.44,0.063],[124.43,0.063],[124.42,80.5029],[124.4,52.557333]],[[124.46,10.72780825],[124.47,8.034],[124.48,21.7181],[124.49,6.6009],[124.5,42.911233]]]
["bitfinex","SOLUSD",1744450043620,[[124.4,0.063],[124.39,0.063],[124.38,0.063],[124.37,0.063],[124.34,82.1686]],[[124.43,51.56924182],[124.44,1.0],[124.45,42.911233],[124.46,41.656],[124.47,68.07507131]]]
["bitfinex","SOLUSD",1744450102871,[[124.33,26.82220825],[124.32,0.063],[124.31,0.063],[124.3,63.086833],[124.27,1.20516157]],[[124.38,8.0398],[124.39,7.32],[124.4,63.15019457],[124.41,0.31432314],[124.44,60.817949]]]
["bitfinex","SOLUSD",1744450144611,[[124.32,0.063],[124.31,0.063],[124.3,8.1077],[124.29,18.71264886],[124.28,82.53718471]],[[124.35,18.76970825],[124.39,26.33],[124.4,43.911233],[124.41,60.80513357],[124.46,8.079]]]
["bitfinex","SOLUSD",1744450207971,[[124.41,12.40506982],[124.4,61.845205],[124.39,80.4399],[124.38,42.7037],[124.35,29.8484748]],[[124.42,0.03],[124.43,0.03],[124.44,0.06622523],[124.46,12.5707161],[124.47,25.0814322]]]
["bitfinex","SOLUSD",1744450309277,[[124.3,0.063],[124.29,0.063],[124.28,10.79080825],[124.27,0.063],[124.26,0.063]],[[124.32,18.77160825],[124.33,1.5163],[124.34,26.4806],[124.35,68.84088186],[124.37,1.0]]]
["bitfinex","SOLUSD",1744450356115,[[124.3,10.79080825],[124.29,0.063],[124.28,8.39362314],[124.27,6.088],[124.26,8.8529]],[[124.34,18.77020825],[124.35,20.1045],[124.36,7.28],[124.38,8.56708471],[124.4,83.134133]]]
["bitfinex","SOLUSD",1744450407976,[[124.38,10.72780825],[124.35,69.886805],[124.34,7.42216157],[124.32,108.1584],[124.31,1.0]],[[124.39,0.03],[124.4,0.03],[124.41,8.0679],[124.42,0.03],[124.43,30.81940825]]]
["bitfinex","SOLUSD",1744450459339,[[124.39,10.72780825],[124.37,18.64964886],[124.36,15.72748471],[124.35,49.45191118],[124.34,21.7333]],[[124.41,0.03],[124.42,8.0672],[124.43,10.72780825],[124.44,20.1203],[124.45,0.03]]]
["bitfinex","SOLUSD",1744450507203,[[124.44,79.83301325],[124.43,88.61866157],[124.41,21.0948],[124.4,1.6358],[124.39,46.7333]],[[124.45,0.03],[124.46,0.03],[124.47,0.03],[124.48,0.03],[124.51,0.03]]]
["bitfinex","SOLUSD",1744450536217,[[124.3,0.037905],[124.29,0.063],[124.28,0.063],[124.27,16.8851442],[124.26,0.063]],[[124.31,31.1728442],[124.32,1.5795],[124.34,20.1069],[124.35,16.96430577],[124.36,0.28432314]]]
["bitfinex","SOLUSD",1744450579139,[[124.3,0.037905],[124.29,0.063],[124.28,10.83701221],[124.27,0.063],[124.26,8.1105]],[[124.31,8.0444],[124.32,10.77401221],[124.33,20.1077],[124.35,43.52253355],[124.36,66.93244886]]]
["bitfinex","SOLUSD",1744450631224,[[124.35,10.77401221],[124.32,35.873272],[124.31,0.14216157],[124.3,44.13395384],[124.29,105.716672]],[[124.36,0.03],[124.37,0.03],[124.38,0.03],[124.4,8.0387],[124.41,10.80401221]]]
["bitfinex","SOLUSD",1744450729610,[[124.3,0.037905],[124.29,10.83701221],[124.28,0.063],[124.27,0.063],[124.26,8.1103]],[[124.33,8.0431],[124.34,31.30799692],[124.35,25.88964886],[124.36,1.6079],[130.33,3.58730474]]]
["bitfinex","SOLUSD",1744450799873,[[124.25,0.063],[124.24,10.83701221],[124.23,88.7553],[124.22,8.113],[124.21,19.3459482]],[[124.29,38.93381221],[124.32,25.88964886],[124.33,0.42648471],[124.35,74.40794884],[124.36,20.03]]]
["bitfinex","SOLUSD",1744450843186,[[124.35,161.42789462],[124.34,1.5351],[124.33,6.3634],[124.32,20.25136157],[124.31,1.0]],[[124.36,0.03],[124.41,8.0682],[124.42,30.86721221],[124.43,6.1309],[124.48,1.03]]]
["bitfinex","SOLUSD",1744450894952,[[124.4,10.77401221],[124.37,0.28432314],[124.36,26.69054886],[124.35,43.52253355],[124.34,82.092]],[[124.41,0.03],[124.43,9.7049],[124.44,0.03],[124.45,16.92251221],[124.46,27.3371]]]
["bitfinex","SOLUSD",1744450935267,[[124.5,107.6],[124.49,7.2],[124.48,18.933972],[124.47,8.17616157],[124.45,21.6913]],[[124.52,0.03],[124.53,0.03],[124.55,8.0291],[124.56,26.5427],[124.58,1.6028]]]
["bitfinex","SOLUSD",1744450991117,[[124.45,10.83701221],[124.43,8.0993],[124.42,1.585],[124.41,45.17753357],[124.33,80.2425525]],[[124.49,8.033],[124.5,17.97401221],[124.51,26.5666],[124.52,1.73196157],[124.53,18.67964886]]]
["bitfinex","SOLUSD",1744451039634,[[124.51,10.77401221],[124.5,8.0319],[124.48,0.14216157],[124.47,39.017772],[124.46,83.1674]],[[124.52,0.03],[124.53,0.03],[124.54,0.03],[124.55,8.0291],[124.56,10.80401221]]]
["bitfinex","SOLUSD",1744451164080,[[124.56,10.77401221],[124.52,8.0308],[124.51,32.490972],[124.5,124.83821041],[124.49,2.6455]],[[124.57,0.03],[124.58,0.03],[124.59,8.0565],[124.6,6.273],[124.61,21.6561]]]
["bitfinex","SOLUSD",1744451194127,[[124.51,10.77401221],[124.5,7.243],[124.49,8.0325],[124.48,18.933972],[124.47,83.34886157]],[[124.56,18.80221221],[124.57,7.6584],[124.58,20.0674],[124.59,7.18],[124.71,279.55134888]]]
["bitfinex","SOLUSD",1744451238071,[[124.5,0.063],[124.49,16.7567863],[124.48,8.0963],[124.47,0.063],[124.46,7.38516157]],[[124.52,8.0308],[124.53,16.7567863],[124.55,20.0734],[124.56,13.64306157],[124.57,18.933972]]]
["bitfinex","SOLUSD",1744451278587,[[124.56,10.71484587],[124.55,8.0288],[124.54,1.5392],[124.53,6.1418],[124.52,46.170972]],[[124.6,18.77054587],[124.61,0.03],[124.62,20.0612],[124.63,7.24622523],[124.65,49.34408348]]]
["bitfinex","SOLUSD",1744451312019,[[124.66,37.81277944],[124.65,51.01938348],[124.63,26.3141],[124.62,1.6402],[124.61,82.6]],[[124.67,2.3528187],[124.69,0.03],[124.71,0.03],[124.72,0.03],[124.73,14.2798]]]
["bitfinex","SOLUSD",1744451365676,[[124.72,37.80887944],[124.71,8.02],[124.7,44.46988348],[124.69,23.96731738],[124.68,128.2166]],[[124.73,0.03],[124.78,0.03],[124.79,8.0134],[124.8,18.99754587],[124.84,49.21426157]]]
["bitfinex","SOLUSD",1744451431832,[[124.72,10.71484587],[124.69,8.0196],[124.68,26.536972],[124.67,21.84296157],[124.64,362.96638364]],[[124.76,38.76854587],[124.77,1.5932],[124.78,0.03],[124.79,47.696],[124.81,59.16783357]]]
["bitfinex","SOLUSD",1744451495156,[[124.57,0.0001],[124.55,10.77784587],[124.54,0.063],[124.53,8.0298],[124.52,0.063]],[[124.59,18.74114587],[124.61,24.15978903],[124.62,0.42648471],[124.63,26.04964886],[124.64,54.90231775]]]
["bitfinex","SOLUSD",1744451543210,[[124.51,0.0001],[124.5,0.063],[124.48,0.063],[124.47,0.063],[124.46,10.77784587]],[[124.52,63.82177944],[124.55,70.77248348],[124.56,48.5043],[124.57,24.13],[124.61,40.12054605]]]
["bitfinex","SOLUSD",1744451595238,[[124.5,0.0001],[124.49,0.063],[124.48,10.77784587],[124.47,0.063],[124.46,0.063]],[[124.52,18.74564587],[124.54,27.45596157],[124.55,61.65119391],[124.56,40.1427],[124.58,13.59021137]]]
["bitfinex","SOLUSD",1744451619082,[[124.54,8.0294],[124.53,27.753772],[124.52,6.3851],[124.5,62.93978348],[124.44,0.063]],[[124.57,0.03],[124.58,0.03],[124.59,0.03],[124.61,30.77764587],[124.62,8.0243]]]
["bitfinex","SOLUSD",1744451694959,[[124.5,10.71494587],[124.49,0.063],[124.48,0.063],[124.47,9.6327],[124.46,307.90793357]],[[124.53,8.0301],[124.54,10.71484587],[124.55,20.0733],[124.57,20.67273357],[124.58,47.3848]]]
["bitfinex","SOLUSD",1744451748830,[[124.51,10.71484587],[124.5,0.0001],[124.49,0.063],[124.48,8.096],[124.47,1.6383]],[[124.56,28.38312314],[124.57,44.5819563],[124.58,40.1648],[124.6,114.38209156],[124.61,1.0]]]
["bitfinex","SOLUSD",1744451808316,[[124.54,10.71484587],[124.52,9.6824],[124.5,49.31728348],[124.49,0.063],[124.42,40.1843]],[[124.57,0.03],[124.58,30.81224587],[124.59,8.0563],[124.6,1.64926157],[124.62,0.03]]]
["bitfinex","SOLUSD",1744451948592,[[124.56,10.71484587],[124.55,42.85938348],[124.54,8.0295],[124.53,20.27534886],[124.51,27.13288471]],[[124.57,0.03],[124.58,0.03],[124.59,0.03],[124.6,8.026],[124.61,0.03]]]
["bitfinex","SOLUSD",1744451953717,[[124.6,79.68820135],[124.57,0.14216157],[124.56,30.7342],[124.55,87.9416],[124.53,275.42]],[[124.61,0.03],[124.62,0.03],[124.63,0.03],[124.64,0.03],[124.65,1.5818]]]
["bitfinex","SOLUSD",1744452070314,[[124.61,10.71484587],[124.6,8.0256],[124.59,26.113972],[124.58,0.14216157],[124.57,20.0677]],[[124.62,0.03],[124.63,0.03],[124.64,0.03],[124.65,9.6654],[124.66,10.74484587]]]
["bitfinex","SOLUSD",1744452110859,[[124.51,0.063],[124.5,0.0001],[124.49,10.77784587],[124.48,0.063],[124.47,0.063]],[[124.52,8.0308],[124.53,10.71484587],[124.54,20.0738],[124.55,42.85938348],[124.57,26.84143357]]]
["bitfinex","SOLUSD",1744452174400,[[124.5,0.0001],[124.49,0.063],[124.48,0.063],[124.47,0.063],[124.46,0.063]],[[124.51,37.82237944],[124.53,7.8303],[124.54,20.0751],[124.55,42.85938348],[124.56,47.3325]]]
["bitfinex","SOLUSD",1744452250373,[[124.6,61.88415249],[124.57,18.79181043],[124.56,103.3245],[124.55,40.3019],[124.49,60.02052268]],[[124.61,0.03],[124.63,0.03],[124.64,0.03],[124.65,8.0527],[124.66,8.2569]]]
["bitfinex","SOLUSD",1744452269876,[[124.65,152.55337944],[124.63,73.63352935],[124.62,9.00994467],[124.61,40.1241],[124.6,9.95818336]],[[124.66,0.03],[124.68,0.03],[124.69,0.03],[124.72,1.6663],[124.73,24.93874587]]]
["bitfinex","SOLUSD",1744452322580,[[124.62,10.71484587],[124.6,42.85938348],[124.59,8.0258],[124.57,0.28432314],[124.56,135.26481043]],[[124.66,7.14],[124.67,0.03],[124.68,8.1542],[124.69,275.35216157],[124.7,46.44709591]]]
["bitfinex","SOLUSD",1744452387465,[[124.68,10.71044485],[124.66,34.23773357],[124.65,124.4417794],[124.63,21.5985],[124.62,1.063]],[[124.69,0.03],[124.7,0.03],[124.71,0.03],[124.72,8.0479],[124.73,10.71044485]]]
["bitfinex","SOLUSD",1744452481684,[[124.73,10.71044485],[124.7,69.51042826],[124.68,26.3307],[124.67,82.08948471],[124.66,8.7685]],[[124.74,0.03],[124.76,8.0156],[124.77,12.27524485],[124.78,33.6223],[124.79,0.03]]]
["bitfinex","SOLUSD",1744452580286,[[124.74,29.36009371],[124.73,15.34236157],[124.72,0.28432314],[124.71,83.1282],[124.7,324.3660794]],[[124.79,0.03],[124.8,0.03],[124.81,8.189],[124.82,0.03]]]
["bitfinex","SOLUSD",1744452641142,[[124.78,44.90067842],[124.75,157.16048686],[124.74,40.0817],[124.73,291.8373963],[124.71,46.59398197]],[[124.79,0.03],[124.8,0.03],[124.82,0.03],[124.83,0.03],[124.84,0.03]]]
["bitfinex","SOLUSD",1744452687304,[[124.71,0.063],[124.69,0.063],[124.68,10.77344485],[124.67,15.184],[124.66,0.063]],[[124.72,8.0179],[124.73,10.71044485],[124.74,20.0416],[124.75,56.4606794],[124.77,24.14257541]]]
["bitfinex","SOLUSD",1744452720232,[[124.71,10.77344485],[124.69,1.7253],[124.68,14.5011],[124.67,7.163],[124.65,62.9607794]],[[124.76,28.0537],[124.77,18.64964886],[124.78,11.64553254],[124.8,87.70966969],[124.81,41.0926]]]
["bitfinex","SOLUSD",1744452799724,[[124.66,12.32924485],[124.65,8.0854],[124.64,0.063],[124.63,6.1765],[124.62,19.13913357]],[[124.7,18.73014485],[124.71,0.03],[124.72,20.0453],[124.73,18.79181043],[124.74,55.65512314]]]
["bitfinex","SOLUSD",1744452879694,[[124.67,10.71044485],[124.65,0.063],[124.64,8.0858],[124.63,0.48948471],[124.62,25.79264886]],[[124.69,8.0201],[124.71,10.74044485],[124.72,28.6404],[124.74,25.384272],[124.75,42.8717794]]]
["bitfinex","SOLUSD",1744453010332,[[124.59,0.0001],[124.58,0.063],[124.56,0.063],[124.53,1.7095],[124.52,6.1504]],[[124.6,60.61222425],[124.61,27.10113357],[124.62,2.5947],[124.63,23.99508037],[124.64,70.4278]]]
["bitfinex","SOLUSD",1744453064606,[[124.49,1.5087],[124.48,16.71164485],[124.46,8.0345],[124.45,42.9047794],[124.41,1.0]],[[124.53,10.71044485],[124.54,46.21013357],[124.55,42.8417794],[124.56,0.03],[124.63,56.95176688]]]
["bitfinex","SOLUSD",1744453125758,[[124.38,10.71044485],[124.37,0.063],[124.36,0.063],[124.35,50.9462794],[124.33,27.36741043]],[[124.43,38.83864485],[124.44,18.79181043],[124.45,51.83020254],[124.46,6.0237],[124.47,1.0]]]
["bitfinex","SOLUSD",1744453152483,[[124.31,10.71044485],[124.3,0.2193],[124.29,8.0455],[124.28,7.123],[124.27,25.35093357]],[[124.34,8.0424],[124.35,10.71044485],[124.37,20.1013],[124.39,18.64964886],[124.4,51.4771794]]]
["bitfinex","SOLUSD",1744453193230,[[124.28,0.063],[124.24,10.77344485],[124.23,7.06],[124.22,8.05],[124.2,63.11234097]],[[124.29,18.75604485],[124.31,39.18713357],[124.32,8.6999],[124.33,46.38],[124.4,61.25136665]]]
["bitfinex","SOLUSD",1744453241175,[[124.28,0.063],[124.25,10.71044485],[124.24,0.063],[124.23,16.0339],[124.18,94.97975827]],[[124.3,10.71044485],[124.31,28.1554],[124.32,26.13613357],[124.33,40.2163],[124.65,0.03]]]
["bitfinex","SOLUSD",1744453290021,[[124.36,10.71044485],[124.34,8.0422],[124.32,14.95746157],[124.31,39.044672],[124.3,42.8417794]],[[124.38,0.03],[124.39,10.71044485],[124.4,8.0685],[124.41,21.7285],[124.42,6.1214]]]
["bitfinex","SOLUSD",1744453333254,[[124.41,0.28432314],[124.4,73.34403468],[124.39,26.0],[124.37,130.96785273],[124.34,7.9650816]],[[124.46,0.03],[124.47,0.03],[124.48,0.03],[124.5,1.5664]]]
["bitfinex","SOLUSD",1744453462484,[[124.4,10.71044485],[124.38,7.04],[124.37,15.65205273],[124.36,6.3797],[124.35,61.7757514]],[[124.44,10.71044485],[124.45,1.5815],[124.46,25.65563357],[124.47,68.3194],[124.48,0.03]]]
["bitfinex","SOLUSD",1744453520460,[[124.45,162.26365782],[124.44,1.0],[124.43,9.66281879],[124.42,27.1326],[124.38,12.57986348]],[[124.46,0.03],[124.47,0.03],[124.48,0.03],[124.49,0.03],[124.51,0.03]]]
["bitfinex","SOLUSD",1744453552108,[[124.51,29.78657842],[124.5,75.8617794],[124.47,7.58510829],[124.46,173.03941975],[124.4,316.34472723]],[[124.52,0.03],[124.56,0.03],[124.57,8.0577],[124.58,6.0761],[124.59,0.03]]]
["bitfinex","SOLUSD",1744453630081,[[124.53,119.41667842],[124.52,7.02],[124.51,20.0787],[124.5,43.8417794],[92.164,0.27981845]],[[124.54,0.03],[124.56,0.03],[124.57,0.03],[124.58,6.2486],[124.59,8.0565]]]
["bitfinex","SOLUSD",1744453684031,[[124.71,10.71044485],[124.7,8.0189],[124.68,127.30084886],[124.67,6.50956157],[124.66,1.94892314]],[[124.72,0.03],[124.74,0.03],[124.75,12.29834485],[124.76,14.1723],[124.77,0.03]]]
["bitfinex","SOLUSD",1744453732879,[[124.69,25.73024485],[124.67,81.6],[124.66,19.07613357],[124.65,344.5129794],[124.64,6.61774739]],[[124.74,20.31444485],[124.75,6.219],[124.76,20.0388],[124.77,0.03],[124.81,41.0617]]]
["bitfinex","SOLUSD",1744453776125,[[124.69,10.71044485],[124.66,1.6328],[124.65,49.8417794],[124.64,25.16653357],[124.63,90.6236]],[[124.72,8.0179],[124.73,10.71044485],[124.74,0.03],[124.75,6.1167],[124.76,74.81542666]]]
["bitfinex","SOLUSD",1744453823252,[[124.71,10.71044485],[124.7,8.0188],[124.68,18.64964886],[124.67,20.0514],[124.66,89.02648471]],[[124.74,0.03],[124.75,18.72664485],[124.76,8.1713],[124.77,0.03],[124.78,27.0655]]]
["bitfinex","SOLUSD",1744453901722,[[124.59,10.77344485],[124.57,8.0273],[124.56,8.2139],[124.55,42.9047794],[124.52,41.2158]],[[124.63,17.71044485],[124.65,20.0564],[124.66,0.03],[124.67,18.79181043]]]
["bitfinex","SOLUSD",1744453951191,[[124.59,1.5723],[124.58,87.9547],[124.57,7.0],[124.56,18.85481043],[124.55,42.9047794]],[[124.64,10.71044485],[124.66,28.1066],[124.67,66.18323357],[124.68,0.03],[124.69,1.6222]]]
["bitfinex","SOLUSD",1744453993299,[[124.65,62.00110896],[124.64,6.5694],[124.63,81.6],[124.62,21.7243],[124.61,7.0]],[[124.66,0.03],[124.68,0.03],[124.71,8.0488],[124.72,10.71044485],[124.73,7.0]]]
["bitfinex","SOLUSD",1744454050471,[[124.64,0.063],[124.63,0.063],[124.61,10.69975843],[124.6,102.6155],[124.59,295.85683357]],[[124.65,18.72215843],[124.68,20.0517],[124.69,7.5974],[124.7,42.94119529],[124.71,18.933972]]]
["bitfinex","SOLUSD",1744454099626,[[124.58,0.0001],[124.56,0.063],[124.55,0.063],[124.54,0.063],[124.53,8.1451]],[[124.59,37.82161274],[124.6,42.87671668],[124.61,32.98],[124.62,22.5987],[124.63,30.3925]]]
["bitfinex","SOLUSD",1744454149491,[[124.46,0.0001],[124.45,0.063],[124.43,10.78217917],[124.41,7.7805],[124.4,42.87671668]],[[124.47,8.034],[124.48,17.71917917],[124.49,20.22476157],[124.5,61.81068868],[124.51,40.1574]]]
["bitfinex","SOLUSD",1744454187772,[[124.41,0.0001],[124.39,0.063],[124.38,10.78217917],[124.37,0.063],[124.36,14.2869]],[[124.42,18.75637917],[124.44,27.09],[124.45,61.95285025],[124.46,1.0],[124.48,40.168]]]
["bitfinex","SOLUSD",1744454303160,[[124.38,0.0001],[124.37,0.063],[124.36,12.35017917],[124.34,6.2684],[124.33,15.1058]],[[124.4,18.75767917],[124.41,7.0],[124.42,20.0945],[124.43,1.85972314],[124.44,18.82181043]]]
["bitfinex","SOLUSD",1744454346490,[[124.43,37.83191274],[124.41,103.298],[124.4,49.85671668],[124.39,7.4528],[124.38,49.89874488]],[[124.44,0.03],[124.45,0.03],[124.48,0.03],[124.49,8.0628],[124.5,10.74917917]]]
["bitfinex","SOLUSD",1744454415362,[[124.41,10.71917917],[124.39,8.039],[124.38,0.42658471],[124.37,120.41254886],[124.36,7.043]],[[124.44,9.6797],[124.45,10.74917917],[124.46,20.0867],[124.48,13.0405],[124.49,0.03]]]
["bitfinex","SOLUSD",1744454462586,[[124.38,0.0001],[124.37,0.063],[124.36,10.78217917],[124.34,9.6132],[124.33,6.2931]],[[124.4,10.71917917],[124.42,8.0375],[124.43,1.5168],[124.44,7.01],[124.45,61.98285025]]]
["bitfinex","SOLUSD",1744454516555,[[124.3,0.063],[124.29,0.063],[124.28,0.063],[124.26,0.063],[124.25,12.31967917]],[[124.31,37.83971274],[124.32,6.98],[124.34,21.6347],[124.35,83.08891668],[124.36,1.0]]]
["bitfinex","SOLUSD",1744454566330,[[124.29,0.063],[124.28,0.063],[124.26,0.063],[124.25,1.6005],[124.12,280.27087852]],[[124.3,29.79531274],[124.31,15.0444],[124.32,20.1101],[124.33,1.5932],[124.35,108.22891668]]]
["bitfinex","SOLUSD",1744454606872,[[124.2,0.063],[124.18,1.4432553],[124.17,0.063],[124.16,18.83607917],[124.15,0.42648471]],[[124.21,10.71917917],[124.26,79.67202942],[124.27,34.8098],[124.29,65.3715],[124.3,6.3431618]]]
["bitfinex","SOLUSD",1744454654884,[[124.18,5.53e-05],[124.17,0.063],[124.16,0.063],[124.14,1.6023],[124.13,10.78217917]],[[124.19,18.77127917],[124.21,19.07613357],[124.22,27.1455],[124.23,1.6549],[124.24,46.5389]]]
["bitfinex","SOLUSD",1744454728711,[[124.0,16.91243411],[123.99,8.34922314],[123.98,18.79181043],[123.97,28.8439],[123.95,16.97533411]],[[124.05,16.91233411],[124.06,8.0606],[124.07,7.34],[124.08,20.1485],[124.09,18.64964886]]]
["bitfinex","SOLUSD",1744454780668,[[124.17,11.06762289],[124.16,15.3936],[124.15,143.52500943],[124.14,21.1372],[124.12,8.0498]],[[124.18,0.03],[124.21,0.03],[124.23,8.0795],[124.24,19.68819975],[124.28,10.55894834]]]
["bitfinex","SOLUSD",1744454817069,[[124.14,10.78329975],[124.13,34.29183357],[124.12,101.7406],[124.11,0.063],[124.09,7.0901]],[[124.18,0.03],[124.19,18.83539975],[124.21,0.03],[124.22,21.6684],[124.24,26.44613357]]]
["bitfinex","SOLUSD",1744454850499,[[124.16,18.83719975],[124.12,1.42648471],[124.11,32.13234886],[124.1,166.644699],[124.04,85.51667126]],[[124.18,0.03],[124.21,26.87609975],[124.23,27.3143],[124.26,40.2699],[124.27,276.28]]]
["bitfinex","SOLUSD",1744454903541,[[124.09,10.78329975],[124.08,0.063],[124.07,6.4469],[124.06,8.1233],[124.05,69.190171]],[[124.12,8.0567],[124.13,30.92359975],[124.14,7.06],[124.15,1.5446],[124.16,6.18786157]]]
["bitfinex","SOLUSD",1744454954216,[[124.18,10.78329975],[124.17,88.66],[124.16,26.84561043],[124.15,43.196199],[124.13,1.5523]],[[124.21,0.03],[124.23,18.86279975],[124.24,21.8196],[124.25,49.331399],[124.26,0.03]]]
["bitfinex","SOLUSD",1744455065328,[[124.19,10.78329975],[124.18,8.0525],[124.17,18.933972],[124.16,16.29906157],[124.15,43.196199]],[[124.21,0.03],[124.23,20.46999975],[124.24,6.1444],[124.25,27.1711]]]
["bitfinex","SOLUSD",1744455072611,[[124.22,36.87943332],[124.21,8.0506],[124.2,144.861999],[124.17,7.7384],[124.16,287.24]],[[124.23,0.03],[124.24,0.03],[124.25,0.03],[124.26,0.03],[124.27,10.78329975]]]
["bitfinex","SOLUSD",1744455170107,[[124.17,10.78329975],[124.16,17.38358807],[124.15,18.85481043],[124.14,7.30432314],[124.13,28.3723]],[[124.21,18.83439975],[124.22,1.6874],[124.23,20.1539],[124.24,0.03],[124.27,7.2624]]]
["bitfinex","SOLUSD",1744455236805,[[124.24,10.78329975],[124.23,27.12543357],[124.22,7.0],[124.21,109.71489556],[124.2,43.133199]],[[124.26,0.03],[124.27,0.03],[124.28,0.03],[124.29,10.81329975],[124.3,0.03]]]
["bitfinex","SOLUSD",1744455258083,[[124.23,19.11682289],[124.22,18.79181043],[124.21,81.6],[124.2,71.888499],[124.18,41.3261]],[[124.26,0.03],[124.27,0.03],[124.28,18.85979975],[124.29,0.03],[124.3,49.819899]]]
["bitfinex","SOLUSD",1744455351590,[[124.23,18.83279975],[124.21,39.20203357],[124.2,51.675899],[124.18,122.9263],[124.17,0.063]],[[124.26,0.03],[124.27,0.03],[124.28,10.81329975],[124.29,15.076],[124.3,44.779099]]]
["bitfinex","SOLUSD",1744455402463,[[124.21,10.78329975],[124.2,8.0514],[124.18,19.13913357],[124.17,20.1955],[124.16,24.14208807]],[[124.25,20.36499975],[124.26,7.03],[124.27,6.5867],[124.28,20.1461],[124.29,0.17216157]]]
["bitfinex","SOLUSD",1744455464695,[[124.2,10.78329975],[124.18,7.34732314],[124.17,101.7954],[124.16,9.39258807],[124.14,40.3392]],[[124.25,10.78329975],[124.26,8.0779],[124.27,0.03],[124.28,0.03],[124.29,47.2593]]]
["bitfinex","SOLUSD",1744455600379,[[124.28,18.82959975],[124.26,25.62964886],[124.25,63.252299],[124.24,0.42648471],[124.23,1.063]],[[124.29,0.03],[124.3,0.03],[124.31,0.03],[124.32,0.03],[124.33,18.85659975]]]
["bitfinex","SOLUSD",1744455646293,[[124.41,63.89733332],[124.4,50.093199],[124.38,101.6996],[124.37,40.2015],[124.36,7.56277506]],[[124.42,0.03],[124.47,10.81329975],[124.48,8.0337],[124.5,63.243699],[124.51,282.92]]]
["bitfinex","SOLUSD",1744455679038,[[124.45,19.07613357],[124.44,10.78329975],[124.43,14.9963],[124.4,43.133199],[124.39,81.6]],[[124.47,0.03],[124.49,10.78329975],[124.5,0.03],[124.52,20.0783],[124.55,54.67704086]]]
["bitfinex","SOLUSD",1744455725290,[[124.51,10.78329975],[124.5,8.0318],[124.49,19.07613357],[124.48,6.96],[124.47,101.6847]],[[124.55,18.84219975],[124.58,20.0686],[124.6,51.123199],[124.61,83.30213357],[124.68,52.52721953]]]
["bitfinex","SOLUSD",1744455760867,[[124.54,67.88893332],[124.53,13.43913276],[124.52,1.0],[124.51,101.6786],[124.5,43.133199]],[[124.55,0.0001],[124.6,0.03],[124.61,10.78329975],[124.62,8.0244],[124.63,0.03]]]
["bitfinex","SOLUSD",1744455821191,[[124.68,0.063],[124.64,18.72531429],[124.63,19.13913357],[124.62,20.0607],[124.6,42.80965716]],[[124.69,18.72221429],[124.7,49.94965716],[124.72,20.0461],[124.74,19.64964886],[124.75,275.18]]]
["bitfinex","SOLUSD",1744455833005,[[124.63,0.063],[124.62,10.70241429],[124.61,27.10083357],[124.59,20.0642],[124.55,60.44508062]],[[124.66,18.72421429],[124.67,7.12],[124.7,62.85815716],[124.71,1.0],[124.72,10.51753499]]]
["bitfinex","SOLUSD",1744455864203,[[124.68,18.64964886],[124.67,19.149799],[124.66,12.61285775],[124.65,45.2805155],[93.669,0.43421658]],[[124.72,18.72061429],[124.74,7.1],[124.75,42.83965716],[124.76,26.3746896],[125.2,11.69493064]]]
["bitfinex","SOLUSD",1744455954109,[[124.8,18.64964886],[124.79,18.71571429],[124.78,0.14216157],[124.75,69.82865716],[124.74,23.29329544]],[[124.83,10.70241429],[124.85,8.0099],[124.86,6.98],[124.87,20.76140269],[124.89,1.0]]]
["bitfinex","SOLUSD",1744455970407,[[124.86,39.7889982],[124.83,27.0068],[124.76,45.6883],[94.0,1.1],[93.764,3.3909072]],[[124.87,0.73910269],[124.88,0.03],[124.9,0.7028646],[124.91,19.06003779],[124.95,42.80965716]]]
["bitfinex","SOLUSD",1744456029326,[[124.8,0.0001],[124.78,29.35206315],[124.76,8.44148471],[124.75,42.87265716],[124.73,27.0418]],[[124.82,8.0118],[124.83,30.73031429],[124.85,49.80965716],[124.86,40.0466],[124.87,0.53011979]]]
["bitfinex","SOLUSD",1744456076263,[[124.78,10.70241429],[124.77,18.64964886],[124.76,8.015],[124.75,43.29914187],[124.73,27.0618]],[[124.82,25.71411429],[124.84,26.3753658],[124.85,42.83965716],[124.86,41.0461],[124.87,19.60625336]]]
["bitfinex","SOLUSD",1744456110445,[[124.77,10.70241429],[124.75,8.0787],[124.74,18.64964886],[124.72,0.42648471],[124.7,62.50551491]],[[124.81,18.71451429],[124.82,20.0291],[124.83,7.02],[124.85,61.91579073],[124.86,65.0965]]]
["bitfinex","SOLUSD",1744456146687,[[124.75,0.063],[124.72,18.72021429],[124.71,0.063],[124.7,61.94879073],[92.571,2.37012987]],[[124.77,18.71741429],[124.79,7.02],[124.8,62.84205716],[124.81,3.93737178],[124.82,20.07613357]]]
["bitfinex","SOLUSD",1744456213101,[[124.71,0.063],[124.7,0.063],[124.69,0.063],[124.68,10.70241429],[124.67,8.0838]],[[124.72,18.72031429],[124.75,42.80965716],[124.76,26.9984],[124.77,20.07613357],[124.8,64.1157]]]
["bitfinex","SOLUSD",1744456258857,[[124.82,18.71391429],[124.81,18.64964886],[124.8,63.26754187],[124.78,6.96],[124.77,91.52646979]],[[124.83,0.0001],[124.85,0.03],[124.86,0.03],[124.87,11.23253408],[124.88,8.0377]]]
["bitfinex","SOLUSD",1744456292305,[[124.86,16.67588842],[124.85,26.43064886],[124.84,8.29442314],[124.83,6.94],[124.8,311.52638842]],[[124.91,44.69598842],[124.92,0.75568603],[124.94,7.69872616],[124.95,75.76962199],[124.96,8.8568]]]
["bitfinex","SOLUSD",1744456385251,[[124.82,0.063],[124.78,0.063],[124.76,10.67674928],[124.75,0.14216157],[124.72,32.1857155]],[[124.83,17.63674928],[124.85,70.74069712],[124.86,0.14216157],[124.87,19.933972],[124.95,80.96544007]]]
["bitfinex","SOLUSD",1744456391366,[[124.77,0.063],[124.76,10.67674928],[124.73,20.62985775],[124.72,25.2257155],[124.71,11.12150394]],[[124.83,10.67674928],[124.85,0.28432314],[124.86,72.17555683],[124.87,76.0309],[124.89,24.04]]]
["bitfinex","SOLUSD",1744456504300,[[124.86,37.76178285],[124.85,49.64699712],[124.84,20.0256],[124.82,86.65651428],[124.81,46.50468976]],[[124.87,0.03],[124.88,0.03],[124.91,0.03],[124.92,0.75568603],[124.93,8.0347]]]
["bitfinex","SOLUSD",1744456542172,[[124.92,18.64964886],[124.91,10.96107242],[124.9,8.14826157],[124.88,20.0191],[124.82,315.15453258]],[[124.96,10.67674928],[124.97,8.0021],[124.99,0.89862684],[125.0,69.66849712],[125.01,0.77821654]]]
["bitfinex","SOLUSD",1744456585245,[[124.89,0.063],[124.88,0.063],[124.84,29.38939814],[124.83,0.14216157],[124.8,62.73869712]],[[124.9,53.3837464],[124.92,28.0181],[124.94,54.48857324],[124.96,18.933972],[124.97,40.0096]]]
["bitfinex","SOLUSD",1744456647340,[[124.94,0.28432314],[124.93,35.29989346],[124.92,8.0048],[124.91,18.64964886],[124.9,16.6502446]],[[124.97,24.6525446],[124.99,7.85862684],[125.0,36.6516446],[125.01,0.77821654],[125.03,303.71011987]]]
["bitfinex","SOLUSD",1744456670665,[[124.88,29.60062445],[124.87,8.0082],[124.85,62.6904098],[124.84,7.14516157],[124.82,121.7196]],[[124.92,10.66665245],[124.93,8.0048],[124.94,26.9498],[124.95,42.6666098],[124.97,0.14216157]]]
["bitfinex","SOLUSD",1744456746748,[[125.07,18.9135493],[125.05,61.1853535],[125.04,20.13446157],[125.02,6.96],[125.0,86.63430928]],[[125.12,18.62652616],[125.13,8.32581157],[125.15,63.66370984],[125.17,2.86882033],[125.18,293.193972]]]
["bitfinex","SOLUSD",1744456773174,[[125.16,37.69975973],[125.15,49.51570464],[125.13,101.5792],[125.12,1.0],[125.11,49.47347342]],[[125.17,1.72665876],[125.18,0.03],[125.2,0.99251664],[125.22,1.36206504],[125.23,19.17000488]]]
["bitfinex","SOLUSD",1744456790582,[[125.16,37.69975973],[125.15,49.51570464],[125.13,101.5779],[125.11,47.96677071],[93.7,0.107]],[[125.17,1.72665876],[125.18,0.03],[125.2,0.99251664],[125.22,19.9819912],[125.23,0.55077872]]]
["bitfinex","SOLUSD",1744456847351,[[125.03,0.063],[125.02,1.6729],[125.01,0.063],[125.0,18.996972],[124.99,0.20516157]],[[125.04,10.63392616],[125.06,7.9964],[125.08,19.9887],[125.1,42.67786621],[125.12,48.0843]]]
["bitfinex","SOLUSD",1744456889290,[[124.99,1.5882],[124.96,8.0649],[124.95,10.69692616],[124.94,18.933972],[124.93,20.0728]],[[125.02,7.9988],[125.04,27.1736],[125.05,42.53570464],[125.06,0.14216157],[125.08,65.0044]]]
["bitfinex","SOLUSD",1744456933239,[[125.11,0.28432314],[125.09,59.28357502],[125.08,7.9945],[125.07,0.14216157],[124.65,259.70922686]],[[125.13,10.66392616],[125.14,8.0211],[125.15,42.56570464],[125.16,19.9756],[125.18,0.03]]]
["bitfinex","SOLUSD",1744456978884,[[125.03,10.9182493],[125.01,26.64874886],[125.0,42.53570464],[124.99,7.123],[124.92,12.51676504]],[[125.07,18.62942616],[125.08,7.06],[125.09,19.9859],[125.1,42.53570464],[125.11,0.14216157]]]
["bitfinex","SOLUSD",1744457032627,[[125.12,29.28357502],[125.11,14.9525],[125.1,42.67786621],[125.08,19.987],[125.07,81.6]],[[125.13,0.03],[125.14,0.03],[125.15,0.03],[125.16,18.62422616],[125.17,1.72665876]]]
["bitfinex","SOLUSD",1744457123916,[[125.09,37.56199816],[125.08,1.5917],[125.07,6.6034],[125.06,7.10216157],[125.04,1.0]],[[125.13,0.03],[125.14,18.65522616],[125.15,0.03],[125.16,19.9745],[125.17,16.40605876]]]
["bitfinex","SOLUSD",1744457164342,[[125.01,10.69692616],[125.0,40.34243357],[124.99,1.6309],[124.98,4.0664161],[124.97,101.6676]],[[125.06,10.63392616],[125.08,6.96],[125.09,27.9798],[125.1,42.53570464],[125.11,8.1561]]]
["bitfinex","SOLUSD",1744457224273,[[125.13,39.20899816],[125.12,0.14216157],[125.1,49.03410464],[125.09,19.9843],[125.08,13.45376504]],[[125.14,0.0001],[125.15,0.03],[125.17,1.72665876],[125.18,0.03],[125.19,10.66392616]]]
["bitfinex","SOLUSD",1744457306367,[[125.18,10.63392616],[125.17,18.64964886],[125.16,8.27382314],[125.15,44.21006621],[125.14,19.9763]],[[125.2,0.05251664],[125.22,9.34826504],[125.23,11.21470488],[125.24,28.39687351],[125.25,50.38610464]]]
["bitfinex","SOLUSD",1744457352931,[[125.12,0.0001],[125.1,0.063],[125.09,0.063],[125.08,10.63392616],[125.07,0.063]],[[125.13,18.62552616],[125.15,49.47570464],[125.16,30.84593627],[125.17,26.54990766],[125.23,39.90082516]]]
["bitfinex","SOLUSD",1744457400671,[[125.07,10.69692616],[125.06,16.3398],[125.05,61.67483821],[125.03,20.0578],[125.01,46.9979]],[[125.12,18.62672616],[125.14,26.9176],[125.15,42.53570464],[125.18,11.18027486],[125.19,89.25644227]]]
["bitfinex","SOLUSD",1744457432995,[[124.93,0.0001],[124.88,1.5441],[124.86,0.063],[124.85,17.03342616],[124.82,89.75346157]],[[124.94,37.71385973],[124.95,42.53570464],[124.96,53.9471],[124.98,40.0064],[133.8,4.81489197]]]
["bitfinex","SOLUSD",1744457526531,[[124.73,0.063],[124.69,9.6473],[124.67,25.440672],[124.65,62.73256621],[124.64,7.94]],[[124.74,10.63392616],[124.75,8.0163],[124.77,26.9778],[124.78,0.14216157],[124.8,62.98177664]]]
["bitfinex","SOLUSD",1744457556971,[[124.73,0.063],[124.71,12.25132616],[124.69,14.4319],[124.68,0.063],[124.66,81.6]],[[124.75,10.63392616],[124.78,29.663],[124.79,13.31566157],[124.8,42.53570464],[124.82,84.18483357]]]
["bitfinex","SOLUSD",1744457624735,[[124.64,0.063],[124.63,0.5502899],[124.59,12.34822616],[124.58,6.6599],[124.57,8.0273]],[[124.65,25.75848773],[124.67,18.64964886],[124.68,20.0526],[124.69,9.45042314],[124.7,52.99650979]]]
["bitfinex","SOLUSD",1744457663654,[[124.56,0.063],[124.54,7.9121],[124.53,18.66402616],[124.5,42.53570464],[124.49,20.0817]],[[124.57,17.59392616],[124.58,8.0272],[124.6,67.05182055],[124.61,25.07194235],[124.64,31.0845]]]
["bitfinex","SOLUSD",1744457718008,[[124.54,0.063],[124.51,0.063],[124.5,10.63392616],[124.49,1.5827],[124.48,8.0331]],[[124.55,37.45463659],[124.57,27.31332314],[124.59,1.0],[124.6,110.45530464],[124.61,32.075]]]
["bitfinex","SOLUSD",1744457756176,[[124.49,0.063],[124.47,1.5002],[124.44,18.73272616],[124.43,6.337],[124.39,82.74216157]],[[124.5,18.80818773],[124.53,45.68664886],[124.54,40.43272314],[124.55,48.66460464],[124.56,26.6502]]]
["bitfinex","SOLUSD",1744457806522,[[124.47,6.2438],[124.46,12.17662616],[124.45,8.0349],[124.44,18.71264886],[124.42,27.19526157]],[[124.5,10.63392616],[124.51,6.96],[124.53,8.17256157],[124.54,0.03],[124.55,61.1853535]]]
["bitfinex","SOLUSD",1744457855649,[[124.44,0.063],[124.43,10.69692616],[124.42,0.063],[124.41,8.0378],[124.4,42.59870464]],[[124.46,6.96],[124.47,36.63392616],[124.48,8.17556157],[124.49,20.25604886],[124.5,62.61630464]]]
["bitfinex","SOLUSD",1744457978764,[[124.46,10.63392616],[124.45,9.5494],[124.44,0.063],[124.43,45.089472],[124.41,7.08216157]],[[124.51,18.66562616],[124.53,27.18756157],[124.54,6.5401],[124.55,44.15320464],[124.57,0.03]]]
["bitfinex","SOLUSD",1744458034627,[[124.48,18.66712616],[124.47,81.6],[124.45,62.99527664],[124.44,26.4619],[124.43,48.32676157]],[[124.52,18.66472616],[124.53,6.97],[124.54,0.17216157],[124.55,42.53570464],[124.59,6.72213317]]]
["bitfinex","SOLUSD",1744458101760,[[124.44,0.063],[124.43,0.063],[124.42,0.063],[124.41,0.063],[124.4,10.69692616]],[[124.45,18.66922616],[124.47,19.34564886],[124.48,6.80756157],[124.49,27.30622314],[124.5,42.53570464]]]
["bitfinex","SOLUSD",1744458162544,[[124.44,101.86492616],[124.42,6.6378],[124.41,27.0344],[124.38,4.06767147],[91.0,1.11]],[[124.48,10.66392616],[124.49,0.03],[124.5,8.0324],[124.51,11.04418622],[124.52,0.83816157]]]
["bitfinex","SOLUSD",1744458212681,[[124.52,119.19869816],[124.5,50.70200464],[124.49,21.22266157],[124.47,6.94],[124.46,40.1728]],[[124.53,0.03],[124.54,0.03],[124.56,0.03],[124.57,0.03],[124.58,23.98362616]]]
["bitfinex","SOLUSD",1744458287683,[[124.52,119.19869816],[124.5,51.06260464],[124.49,21.22266157],[124.48,6.3804],[124.45,24.90753008]],[[124.53,0.03],[124.54,0.03],[124.56,0.03],[124.57,0.03],[124.58,0.03]]]
["bitfinex","SOLUSD",1744458381596,[[124.45,91.48592616],[124.44,8.0357],[124.42,39.027172],[124.41,6.92],[124.39,40.1952]],[[124.49,18.66682616],[124.51,6.92],[124.52,38.86891043],[124.53,10.32456822],[124.54,0.28432314]]]
["bitfinex","SOLUSD",1744458477027,[[124.52,99.51672616],[124.5,42.53570464],[124.49,39.014572],[124.48,8.517],[124.47,1.14216157]],[[124.53,0.03],[124.54,0.03],[124.55,0.03],[124.56,0.03],[124.57,8.0578]]]
["bitfinex","SOLUSD",1744458535483,[[124.59,161.06406437],[124.58,6.9],[124.56,22.6124],[124.54,70.3768],[123.68,0.23353847]],[[124.62,0.03],[124.63,0.03],[124.64,0.03],[124.65,0.03],[124.66,0.03]]]
["bitfinex","SOLUSD",1744458603337,[[124.58,99.33282616],[124.57,0.063],[124.55,62.66950464],[124.54,20.576672],[124.53,46.541]],[[124.62,10.63392616],[124.63,8.024],[124.64,6.93],[124.65,42.56570464],[124.66,18.82181043]]]
["bitfinex","SOLUSD",1744458646359,[[124.5,14.6317],[124.49,91.36892616],[124.48,21.7082],[124.47,0.34732314],[124.46,6.963]],[[124.53,10.63392616],[124.55,14.9291],[124.57,0.14216157],[124.58,18.64964886],[124.59,31.42180201]]]
["bitfinex","SOLUSD",1744458738760,[[124.58,101.1956493],[124.56,6.5904],[124.55,62.60790464],[124.54,59.79644886],[124.52,6.9]],[[124.59,0.03],[124.6,0.03],[124.61,0.03],[124.62,0.03],[124.65,6.91]]]
["bitfinex","SOLUSD",1744458808910,[[124.63,91.73231087],[124.62,18.64964886],[124.61,8.5327],[124.6,77.64240464],[124.59,4.04394512]],[[124.64,0.03],[124.67,0.03],[124.68,0.03],[124.69,0.03],[124.7,0.03]]]
["bitfinex","SOLUSD",1744458884394,[[124.64,8.0228],[124.63,29.28357502],[124.62,100.7321],[124.61,13.09596157],[124.6,44.11920464]],[[124.66,0.0001],[124.67,0.03],[124.68,10.66392616],[124.69,0.03],[124.7,49.88520464]]]
["bitfinex","SOLUSD",1744458993929,[[124.6,20.16942616],[124.59,6.88],[124.58,26.66722314],[124.57,18.71264886],[124.31,10.633926]],[[124.64,10.63392616],[124.66,8.0219],[124.68,20.22486157],[124.69,25.31414886],[124.7,50.45602778]]]
["bitfinex","SOLUSD",1744459117469,[[124.58,0.063],[124.57,0.063],[124.56,1.629],[124.55,6.1225],[124.54,10.69692616]],[[124.59,8.16846157],[124.6,6.88],[124.61,18.64964886],[124.62,20.34672314],[124.63,7.4068]]]
["bitfinex","SOLUSD",1744459200431,[[124.54,0.063],[124.53,0.063],[124.52,0.063],[124.5,1.6375],[124.49,25.07962616]],[[124.55,18.80498773],[124.56,25.50964886],[124.57,10.57428689],[124.58,20.35172314],[124.59,1.0]]]
["bitfinex","SOLUSD",1744459256494,[[124.54,0.063],[124.53,0.063],[124.52,0.063],[124.5,0.063],[124.48,6.2958]],[[124.55,79.99034123],[124.57,33.5915],[124.59,41.41592314],[124.6,0.726],[131.06,4.81489197]]]
["bitfinex","SOLUSD",1744459308279,[[124.46,0.063],[124.45,0.063],[124.44,0.063],[124.43,1.6655],[124.42,10.69692616]],[[124.47,25.52792616],[124.49,38.87421043],[124.5,42.82002778],[124.51,1.726],[124.52,62.01718605]]]
["bitfinex","SOLUSD",1744459358018,[[124.39,7.7304],[124.38,10.63392616],[124.37,8.0402],[124.35,62.64020464],[124.33,26.03913357]],[[124.42,18.67122616],[124.43,6.9],[124.44,0.14216157],[124.45,62.62540464],[124.46,23.02856329]]]
["bitfinex","SOLUSD",1744459388865,[[124.41,7.0],[124.39,20.0979],[124.37,18.79181043],[124.36,131.30883807],[124.35,319.19570464]],[[124.46,10.63392616],[124.47,0.03],[124.48,0.17216157],[124.49,15.0329],[124.5,42.82002778]]]
["bitfinex","SOLUSD",1744459426317,[[124.41,8.0379],[124.4,42.53570464],[124.39,1.6587],[124.38,26.41482314],[124.29,64.4192]],[[124.47,18.69822616],[124.48,0.03],[124.49,45.83501043],[124.5,42.82002778],[124.53,11.33619649]]]
["bitfinex","SOLUSD",1744459490886,[[124.47,10.63392616],[124.46,8.0341],[124.44,6.3944],[124.43,20.0901],[124.42,1.5801]],[[124.51,18.69562616],[124.52,18.67964886],[124.53,26.57306157],[124.54,1.92722314],[131.75,4.81489197]]]
["bitfinex","SOLUSD",1744459583668,[[124.48,10.63392616],[124.45,70.65900464],[124.44,1.626],[124.42,6.346],[124.41,82.16138471]],[[124.51,0.03],[124.52,17.54392616],[124.53,9.6586],[124.55,49.10902778],[124.56,20.1021]]]
["bitfinex","SOLUSD",1744459650933,[[124.6,52.58143321],[124.59,102.0689],[124.58,1.0],[124.57,20.069],[124.54,40.1461]],[[124.61,0.0001],[124.62,0.03],[124.63,0.03],[124.64,0.03],[124.67,6.96]]]
["bitfinex","SOLUSD",1744459702185,[[124.65,61.81909019],[124.64,88.3391],[124.63,38.85041043],[124.61,7.45462635],[124.55,45.22409835]],[[124.69,0.03],[124.7,0.03],[124.71,6.99],[124.72,18.72067341],[124.73,6.1105]]]
["bitfinex","SOLUSD",1744459747407,[[124.6,0.063],[124.59,0.063],[124.58,18.72887341],[124.56,109.286],[124.51,0.063]],[[124.64,8.0237],[124.65,1.66926157],[124.66,38.70414886],[124.67,13.4538],[124.73,79.76926374]]]
["bitfinex","SOLUSD",1744459855332,[[124.72,10.98679655],[124.71,8.0182],[124.7,42.80989364],[124.69,132.59921043],[124.68,1.0]],[[124.73,0.03],[124.74,0.03],[124.76,0.03],[124.78,33.51137341],[124.79,0.03]]]
["bitfinex","SOLUSD",1744459875141,[[124.75,99.53253498],[124.73,25.77181043],[124.72,60.1347],[124.7,50.58439364],[124.69,1.0]],[[124.76,0.03],[124.78,0.03],[124.79,0.03],[124.8,10.70247341],[124.81,0.03]]]
["bitfinex","SOLUSD",1744459958027,[[124.83,80.6719],[124.82,20.36077341],[124.81,26.6725],[124.8,7.42648471],[124.79,293.38964886]],[[124.87,18.71077341],[124.9,49.80989364],[124.91,38.69524886],[124.92,1.68136157],[124.93,0.03]]]
["bitfinex","SOLUSD",1744460028404,[[124.9,88.6783],[124.89,10.70247341],[124.88,1.89642314],[124.87,45.39811043],[124.86,6.96]],[[124.91,0.03],[124.93,0.03],[124.94,0.03],[124.95,8.0334],[124.99,10.47934286]]]
["bitfinex","SOLUSD",1744460060664,[[124.95,14.9029],[124.94,10.90763498],[124.93,40.41351043],[124.92,6.2661]],[[124.98,10.70247341],[125.0,8.0001],[125.05,45.33859364],[125.06,32.23141043],[125.07,0.14216157]]]
["bitfinex","SOLUSD",1744460099889,[[124.95,8.0032],[124.94,10.70247341],[124.93,1.5938],[124.92,101.6128],[124.9,49.21799364]],[[124.97,0.03],[124.99,0.03],[125.0,14.9602],[125.01,18.64964886],[125.02,38.78881043]]]
["bitfinex","SOLUSD",1744460130087,[[124.86,0.063],[124.85,0.063],[124.83,0.063],[124.82,0.063],[124.81,106.64067341]],[[124.87,18.71077341],[124.9,62.82729364],[124.91,20.07613357],[124.92,7.02],[124.94,47.7774]]]
["bitfinex","SOLUSD",1744460182040,[[124.9,101.94977341],[124.89,6.3962],[124.88,19.07613357],[124.87,20.0205],[124.86,47.0424]],[[124.91,0.03],[124.92,0.03],[124.94,10.70247341],[124.95,8.0333],[124.97,0.03]]]
["bitfinex","SOLUSD",1744460247734,[[124.99,10.98679655],[124.98,163.48727748],[124.96,37.09030065],[124.95,1.0],[124.94,40.016]],[[125.02,0.03],[125.04,0.03],[125.05,0.03],[125.08,20.35887341],[125.09,6.135]]]
["bitfinex","SOLUSD",1744460292603,[[125.05,16.61729265],[125.04,96.5472],[125.03,0.28432314],[125.02,1.6398],[125.01,38.78861043]],[[125.09,16.61729265],[125.1,7.9936],[125.11,8.0759],[125.12,7.04],[125.13,19.9792]]]
["bitfinex","SOLUSD",1744460316440,[[125.06,114.11699265],[125.04,19.07613357],[125.03,27.1337],[125.0,16.68029265],[124.98,0.063]],[[125.11,16.61729265],[125.12,7.9927],[125.15,55.38630308],[125.16,9.00422314],[125.17,7.5937]]]
["bitfinex","SOLUSD",1744460401897,[[125.01,0.063],[125.0,0.063],[124.99,0.063],[124.98,0.063],[124.97,24.70697183]],[[125.02,16.64257183],[125.03,7.9983],[125.04,19.07613357],[125.05,43.71517183],[125.06,8.3161]]]
["bitfinex","SOLUSD",1744460456960,[[124.89,0.063],[124.88,0.063],[124.86,0.063],[124.85,20.28098186],[124.84,0.063]],[[124.9,18.65518186],[124.91,18.64964886],[124.92,7.14216157],[124.93,20.0124],[124.94,7.94146583]]]
["bitfinex","SOLUSD",1744460521858,[[124.91,24.86808186],[124.89,81.633],[124.88,21.7256],[124.86,19.71264886],[124.85,43.80028901]],[[124.95,0.03],[124.96,17.60878186],[124.97,8.0019],[124.98,0.14216157],[124.99,20.28632314]]]
["bitfinex","SOLUSD",1744460547496,[[124.94,18.65258186],[124.93,83.0731],[124.92,18.64964886],[124.91,27.36926157],[124.9,42.87945058]],[[124.95,0.03],[125.0,10.67878186],[125.01,8.0295],[125.02,0.14216157],[125.03,281.55]]]
["bitfinex","SOLUSD",1744460577710,[[124.86,0.063],[124.85,0.063],[124.84,0.063],[124.81,16.74304783],[124.8,8.0128]],[[124.87,54.8305094],[124.9,63.46551983],[124.91,10.49751352],[124.92,1.0],[124.93,47.0652]]]
["bitfinex","SOLUSD",1744460616166,[[124.95,10.64718819],[124.94,8.0035],[124.93,13.3062],[124.92,102.01001043],[124.91,30.32006222]],[[124.98,0.03],[124.99,18.64788819],[125.0,0.03],[125.01,0.03],[125.02,26.6478]]]
["bitfinex","SOLUSD",1744460652694,[[124.92,0.063],[124.91,0.063],[124.88,15.0472],[124.87,18.64964886],[124.86,106.60351043]],[[124.93,10.64718819],[124.94,9.5835],[124.95,49.06345276],[124.96,0.14216157],[124.97,27.0458]]]
["bitfinex","SOLUSD",1744460784037,[[124.99,80.31267452],[124.97,83.1216],[124.96,27.9249],[124.95,3.9788091],[124.94,6.5243]],[[125.0,0.03],[125.01,0.03],[125.02,0.03],[125.03,0.03],[125.05,6.6497]]]
["bitfinex","SOLUSD",1744460833288,[[125.08,10.64718819],[125.07,7.9954],[125.06,6.92],[125.05,124.18875276],[125.04,40.57643357]],[[125.11,0.03],[125.12,10.64718819],[125.13,1.6766],[125.14,6.1521],[125.15,62.56525276]]]
["bitfinex","SOLUSD",1744460874614,[[125.13,27.06773357],[125.12,111.58211271],[125.11,6.6631],[125.1,21.5922],[125.09,6.92]],[[125.14,0.03],[125.16,0.03],[125.17,0.03],[125.2,8.20641664],[125.21,18.66388819]]]
["bitfinex","SOLUSD",1744460915690,[[125.1,10.64718819],[125.08,0.28432314],[125.07,7.083],[125.05,42.65175276],[125.04,316.85301059]],[[125.13,9.5205],[125.14,17.17088819],[125.15,19.9773],[125.17,7.16216157],[125.18,18.64964886]]]
["bitfinex","SOLUSD",1744460969240,[[125.19,10.64718819],[125.18,96.6083],[125.17,18.933972],[125.16,19.973],[125.15,44.29751433]],[[125.2,0.05251664],[125.21,0.03],[125.22,1.39206504],[125.23,19.21366691],[125.24,1.49397351]]]
["bitfinex","SOLUSD",1744461006675,[[125.16,18.63678819],[125.14,7.02],[125.13,101.86202314],[125.12,20.24934886],[125.1,82.55585276]],[[125.2,0.05251664],[125.21,18.66378819],[125.22,7.61166504],[125.23,22.08327872],[125.24,8.51397351]]]
["bitfinex","SOLUSD",1744461061167,[[125.18,10.64718819],[125.16,0.063],[125.15,42.58875276],[125.14,7.24432314],[125.12,0.14216157]],[[125.22,10.64718819],[125.23,14.0099],[125.24,21.96597351],[125.25,52.47426266],[125.26,2.67908264]]]
["bitfinex","SOLUSD",1744461153563,[[125.18,10.64718819],[125.17,9.5268],[125.16,6.1886],[125.15,62.62765276],[125.14,88.84432314]],[[125.22,10.64718819],[125.23,7.9853],[125.24,20.45557351],[125.25,52.47426266],[125.26,4.21268264]]]
["bitfinex","SOLUSD",1744461217334,[[125.07,0.063],[125.06,0.063],[125.05,6.368],[125.03,10.71018819],[125.0,42.65175276]],[[125.08,0.14216157],[125.09,18.64964886],[125.1,53.52026409],[125.11,1.0],[125.12,3.94284697]]]
["bitfinex","SOLUSD",1744461247274,[[125.09,6.2259],[125.07,12.29558819],[125.06,89.659],[125.05,6.983],[125.04,0.063]],[[125.13,10.64718819],[125.15,42.73091433],[125.16,27.923972],[125.17,8.901387],[125.18,0.03]]]
["bitfinex","SOLUSD",1744461307433,[[125.07,0.063],[125.06,0.063],[125.05,0.063],[125.04,0.063],[125.03,16.80128819]],[[125.08,18.78414976],[125.1,69.49275276],[125.11,18.933972],[125.12,1.0],[125.13,6.3545]]]
["bitfinex","SOLUSD",1744461361029,[[125.09,10.64718819],[125.08,7.9948],[125.07,1.5581],[125.06,0.063],[125.05,49.0960759]],[[125.12,7.9926],[125.13,10.64718819],[125.14,20.15126157],[125.15,0.03],[125.17,317.852287]]]
["bitfinex","SOLUSD",1744461412070,[[125.08,10.64718819],[125.07,1.6629],[125.06,7.9959],[125.05,49.17675276],[125.03,38.991772]],[[125.12,18.63948819],[125.13,0.14216157],[125.14,45.57754886],[125.15,316.93875276],[125.16,1.28432314]]]
["bitfinex","SOLUSD",1744461502748,[[125.03,0.063],[125.02,81.663],[125.01,1.7132],[125.0,56.4482759],[124.99,38.65104886]],[[125.07,10.64718819],[125.08,7.9951],[125.09,6.92],[125.1,62.57305276],[125.11,24.94271043]]]
["bitfinex","SOLUSD",1744461508327,[[125.03,0.063],[125.02,0.063],[125.01,0.063],[125.0,0.063],[124.98,0.063]],[[125.04,37.43639862],[125.05,49.50875276],[125.06,6.1509],[125.07,21.91062314],[125.08,1.0]]]
["bitfinex","SOLUSD",1744461579520,[[125.57,26.35700762],[125.55,27.94898751],[125.52,1.0],[125.51,37.0056],[125.49,63.8234]],[[125.58,4.81489197],[125.59,1.60511059],[125.61,2.52575862],[125.63,1.60104669],[125.64,7.96]]]
["bitfinex","SOLUSD",1744461601828,[[126.13,1.0],[126.07,46.0],[126.04,118.01107044],[126.02,10.59126216],[126.01,4.00612675]],[[126.18,6.23216494],[126.27,2.82280521],[126.31,1.0],[126.35,27.8813],[126.36,10.45569111]]]
["bitfinex","SOLUSD",1744461620278,[[125.79,0.063],[125.77,47.43018505],[125.76,19.8783],[125.75,58.27099548],[125.73,82.663]],[[125.84,39.33702348],[125.86,7.9454],[125.89,38.793072],[125.9,39.47918505],[125.91,1.0]]]
["bitfinex","SOLUSD",1744461639403,[[125.6,0.063],[125.58,47.29982348],[125.57,0.063],[125.56,20.19472314],[125.55,58.12883391]],[[125.65,7.9586],[125.69,0.28432314],[125.7,77.87677234],[125.71,40.91846157],[125.74,41.3873]]]
["bitfinex","SOLUSD",1744461664164,[[125.6,8.0246],[125.59,18.64964886],[125.58,20.33258471],[125.55,39.40002348],[125.53,1.063]],[[125.64,39.33702348],[125.66,280.9182],[125.69,19.8902],[125.7,39.33702348],[125.71,19.64964886]]]
["bitfinex","SOLUSD",1744461685483,[[125.6,0.063],[125.57,0.063],[125.55,0.063],[125.54,0.063],[125.53,8.029]],[[125.61,86.63514696],[125.63,19.8998],[125.64,18.64964886],[125.65,39.33702348],[125.66,41.21768471]]]
["bitfinex","SOLUSD",1744461715216,[[125.62,26.37459879],[125.61,6.6437],[125.6,28.01039879],[125.57,47.01183357],[125.55,26.43759879]],[[125.66,0.03],[125.67,7.9574],[125.69,0.03],[125.71,38.68031043],[125.79,52.1662613]]]
["bitfinex","SOLUSD",1744461754080,[[125.64,26.31489586],[125.63,9.6741],[125.62,6.4404],[125.6,46.42435743],[125.59,121.4105]],[[125.69,26.31489586],[125.73,27.8377],[125.74,0.14216157],[125.75,45.24886786],[125.76,0.03]]]
["bitfinex","SOLUSD",1744461801789,[[125.6,0.0001],[125.59,16.45996259],[125.58,0.063],[125.57,8.0266],[125.56,0.063]],[[125.64,24.7394],[125.65,0.14216157],[125.66,272.96],[125.67,19.9243],[125.68,1.5512]]]
["bitfinex","SOLUSD",1744461841045,[[125.58,19.07613357],[125.57,34.4886],[125.56,1.97362314],[125.55,98.13035147],[125.54,19.85481043]],[[125.66,297.56555147],[125.67,0.03],[125.69,51.73231043],[125.7,62.48995147],[125.76,91.57070879]]]
["bitfinex","SOLUSD",1744461868284,[[125.73,30.78252854],[125.72,1.6192],[125.71,38.53644886],[125.7,98.17469011],[125.69,41.06302314]],[[125.74,0.03],[125.75,0.03],[125.76,0.03],[125.78,0.03],[125.79,16.46252854]]]
["bitfinex","SOLUSD",1744461892487,[[125.86,16.43252854],[125.82,0.28432314],[125.81,100.39181043],[125.8,44.25442854],[125.79,46.9269]],[[125.87,0.03],[125.91,1.6323],[125.92,13.9686],[125.94,12.03216157],[125.98,297.53]]]
["bitfinex","SOLUSD",1744461922762,[[125.8,0.063],[125.73,8.0163],[125.72,16.43252854],[125.71,26.5504],[125.7,18.08089011]],[[125.81,53.36212908],[125.82,6.5384],[125.83,18.64964886],[125.84,38.73516157],[125.85,40.01672314]]]
["bitfinex","SOLUSD",1744461957685,[[125.71,0.063],[125.69,0.063],[125.68,16.49552854],[125.66,7.9579],[125.64,21.5475]],[[125.72,10.08],[125.73,7.9536],[125.75,18.933972],[125.76,27.89326157],[125.78,39.7536]]]
["bitfinex","SOLUSD",1744461991632,[[125.65,0.063],[125.62,0.063],[125.61,32.85083417],[125.59,7.9622],[125.49,39.62232252]],[[125.66,53.37216774],[125.69,19.8902],[125.7,75.85673417],[125.71,7.3274],[125.72,23.87]]]
["bitfinex","SOLUSD",1744462061414,[[125.82,24.39011354],[125.8,104.09091354],[125.79,21.58916157],[125.78,0.28432314],[125.77,19.64964886]],[[125.83,0.03],[125.85,0.03],[125.86,0.03],[125.89,7.9734],[125.9,8.74]]]
["bitfinex","SOLUSD",1744462097055,[[125.81,16.44231354],[125.8,7.9491],[125.79,6.139],[125.78,103.0724],[125.77,0.14216157]],[[125.85,16.47231354],[125.86,7.9756],[125.87,18.933972],[125.88,8.48],[125.89,19.889]]]
["bitfinex","SOLUSD",1744462133698,[[125.84,24.38881354],[125.82,0.14216157],[125.81,25.9255],[125.8,35.37628554],[125.79,1.56]],[[125.85,0.03],[125.86,0.03],[125.89,0.03],[125.9,32.86521354],[125.91,7.5848]]]
["bitfinex","SOLUSD",1744462168232,[[125.9,40.82742708],[125.88,28.09856157],[125.86,8.46],[125.85,19.933972],[125.84,39.7319]],[[125.91,0.03],[125.93,0.03],[125.95,0.03],[125.97,7.9386],[125.98,24.32571354]]]
["bitfinex","SOLUSD",1744462197857,[[126.11,44.2625909],[126.1,24.45022933],[126.09,27.373972],[126.08,1.0],[126.07,39.6587]],[[126.16,0.03],[126.18,6.23216494],[126.19,0.93388835],[126.2,16.5639],[126.21,19.8637025]]]
["bitfinex","SOLUSD",1744462235216,[[126.07,16.36702933],[126.05,22.78172933],[126.04,9.477],[126.03,0.14216157],[126.02,28.2581]],[[126.12,16.36702933],[126.15,24.78702933],[126.16,18.963972],[126.17,1.6427],[126.18,81.16666494]]]
["bitfinex","SOLUSD",1744462245423,[[125.98,16.36702933],[125.95,32.59782933],[125.93,8.56216157],[125.92,290.933972],[125.9,20.8569]],[[126.01,7.9358],[126.03,16.36702933],[126.04,19.8361],[126.05,16.36702933],[126.06,18.64964886]]]
["bitfinex","SOLUSD",1744462270069,[[125.87,26.23058357],[125.85,34.17648357],[125.84,0.063],[125.82,20.01036157],[125.81,93.58724886]],[[125.91,7.9425],[125.92,26.23058357],[125.93,272.3],[125.94,28.2708],[125.95,46.39863243]]]
["bitfinex","SOLUSD",1744462325353,[[125.81,26.2841989],[125.77,7.7555],[125.76,19.9405],[125.75,26.48936047],[124.79,51.1181]],[[125.85,42.6303989],[125.86,18.79181043],[125.87,0.03],[125.88,1.64316157],[125.91,0.03]]]
["bitfinex","SOLUSD",1744462342375,[[125.79,26.2841989],[125.77,7.9509],[125.76,0.063],[125.75,26.3471989],[125.74,27.8221]],[[125.83,7.9472],[125.84,53.5981709],[125.85,21.60236157],[125.89,20.0],[125.9,67.0298989]]]
["bitfinex","SOLUSD",1744462391615,[[125.8,16.41090039],[125.77,7.951],[125.76,0.063],[125.75,52.50756196],[125.74,18.996972]],[[125.85,25.88150039],[125.86,20.14772314],[125.87,0.03],[125.88,18.79181043],[125.91,1.03]]]
["bitfinex","SOLUSD",1744462428850,[[125.86,24.35620039],[125.85,16.41090039],[125.83,19.8667],[125.82,1.5341],[125.81,6.67502314]],[[125.87,0.03],[125.9,0.03],[125.91,7.9723],[125.92,16.72522353],[125.93,321.16281043]]]
["bitfinex","SOLUSD",1744462470706,[[125.79,18.45896025],[125.77,27.4556],[125.75,42.24220257],[125.74,66.81604886],[125.73,272.88732314]],[[125.84,18.45616025],[125.85,8.60432314],[125.86,20.34111043],[125.87,26.1511],[125.9,99.20177675]]]
["bitfinex","SOLUSD",1744462534389,[[125.88,78.68846282],[125.86,100.533972],[125.85,36.967],[125.84,39.7313],[125.83,8.3]],[[125.9,0.03],[125.91,0.03],[125.92,0.03],[125.93,0.03],[125.96,0.03]]]
["bitfinex","SOLUSD",1744462542816,[[125.89,81.6],[125.87,10.50926025],[125.85,6.5528],[125.84,0.14216157],[125.83,28.1678]],[[125.9,0.03],[125.91,10.53926025],[125.92,1.6911],[125.93,7.9709],[125.95,42.037041]]]
["bitfinex","SOLUSD",1744462588451,[[125.79,18.5210175],[125.78,81.6],[125.76,21.5389],[125.75,48.74937],[125.74,8.48516157]],[[125.83,10.5089175],[125.84,7.9467],[125.86,21.86568471],[125.87,33.06604886],[125.9,42.06567]]]
["bitfinex","SOLUSD",1744462667535,[[125.9,16.4022153],[125.87,89.5446],[125.86,19.8631],[125.85,16.4652153],[125.84,8.08266157]],[[125.94,16.1805],[125.95,36.69956416],[125.96,20.30438471],[125.98,6.4326],[125.99,273.47]]]
["bitfinex","SOLUSD",1744462703580,[[126.06,97.93988331],[126.04,8.2189],[126.03,19.8349],[126.02,0.14216157],[126.01,18.64964886]],[[126.1,16.33998331],[126.12,1.6091],[126.13,0.28432314],[126.14,27.00181043],[126.15,16.33998331]]]
["bitfinex","SOLUSD",1744462733392,[[126.26,106.28646802],[126.25,22.99008331],[126.24,64.87923357],[126.22,47.7733],[126.21,1.0]],[[126.27,5.21e-06],[126.3,2.55145915],[126.32,4.92112753],[126.34,2.57237073],[126.35,7.9146]]]
["bitfinex","SOLUSD",1744462749323,[[126.47,26.01227224],[126.45,7.9082],[126.43,81.5999],[126.42,38.85143357],[126.4,34.17227224]],[[126.48,3.35195094],[126.5,3.45004408],[126.51,8.94302892],[126.52,26.04227224],[126.53,2.81092535]]]
["bitfinex","SOLUSD",1744462775357,[[126.29,0.063],[126.27,81.6629],[126.25,7.9206],[126.22,0.063],[126.2,26.15443381]],[[126.35,98.80147805],[126.36,42.0871],[126.37,14.294],[126.39,20.0],[126.4,65.57107224]]]
["bitfinex","SOLUSD",1744462799066,[[126.27,26.01227224],[126.25,114.65897224],[126.22,26.3091],[126.21,1.83872314],[126.2,45.80408267]],[[126.32,33.92927224],[126.33,8.16],[126.34,38.86393357],[126.35,26.01227224],[126.36,41.0867]]]
["bitfinex","SOLUSD",1744462837811,[[126.16,0.063],[126.14,88.1534],[126.13,16.29098438],[126.11,26.3513],[126.1,38.21247356]],[[126.17,16.29098438],[126.2,16.29098438],[126.21,8.16],[126.22,9.4729],[126.23,0.42648471]]]
["bitfinex","SOLUSD",1744462891834,[[126.16,18.37379353],[126.13,106.1225],[126.1,116.94059207],[126.08,40.6547],[92.733,2.15672906]],[[126.17,0.03],[126.21,26.53089353],[126.23,18.963972],[126.25,41.78957412],[126.27,312.5807]]]
["bitfinex","SOLUSD",1744462923782,[[126.07,7.9316],[126.06,16.33472393],[126.05,80.289],[126.04,26.4909],[126.03,1.6949]],[[126.11,16.33472393],[126.12,8.07106157],[126.13,20.539172],[126.14,14.6796],[126.15,308.09252393]]]
["bitfinex","SOLUSD",1744462950702,[[126.42,123.5469575],[126.41,6.0842],[126.4,36.11272393],[126.38,39.5608],[126.37,11.0326]],[[126.43,0.03],[126.48,5.094e-05],[126.5,11.35544408],[126.51,1.03812892],[126.55,3.60621996]]]
["bitfinex","SOLUSD",1744462985524,[[126.16,0.063],[126.15,89.527],[126.13,38.46964886],[126.1,33.00811238],[126.09,0.063]],[[126.2,26.00122767],[126.22,16.4628],[126.24,21.79108471],[126.25,44.65087653],[126.27,1.0]]]
["bitfinex","SOLUSD",1744462998140,[[126.16,0.063],[126.12,16.32025034],[126.1,30.89475034],[126.09,0.063],[126.07,103.0463]],[[126.17,16.74673505],[126.2,34.9698992],[126.21,44.0015],[126.23,21.0],[126.24,63.3585]]]
["bitfinex","SOLUSD",1744463036796,[[126.16,0.063],[126.11,30.65425034],[126.1,1.6067],[126.09,0.063],[126.04,39.7313]],[[126.17,51.78218391],[126.2,36.13145034],[126.21,1.6231],[126.22,276.97985644],[126.23,20.0]]]
["bitfinex","SOLUSD",1744463062701,[[126.33,16.30953009],[126.3,16.30953009],[126.26,108.01934886],[126.25,27.7224],[126.24,1.42648471]],[[126.37,0.14216157],[126.38,34.02603009],[126.4,294.43283009],[126.42,19.8068],[126.43,0.03]]]
["bitfinex","SOLUSD",1744463118057,[[126.44,16.2785872],[126.41,14.2033],[126.4,36.0563872],[126.38,11.14722314],[126.37,59.35611043]],[[126.46,0.03],[126.48,16.27863814],[126.49,0.45648471],[126.5,19.72863128],[126.51,29.32777778]]]
["bitfinex","SOLUSD",1744463145916,[[126.5,105.7836872],[126.48,19.7659],[126.47,18.64964886],[126.46,42.61418471],[126.45,36.79804679]],[[126.51,2.394e-05],[126.52,0.03],[126.53,2.81092535],[126.54,0.03],[126.55,3.60621996]]]
["bitfinex","SOLUSD",1744463167726,[[126.56,25.97025359],[126.52,81.6],[126.51,27.6657],[126.5,84.28726402],[126.49,1.0]],[[126.61,1.6578],[126.62,4.755e-05],[126.63,7.28214614],[126.64,52.6404058],[126.65,296.99025359]]]
["bitfinex","SOLUSD",1744463197057,[[126.55,0.063],[126.54,33.90262583],[126.52,101.3582],[126.51,6.3865],[126.5,27.45592583]],[[126.61,19.07613357],[126.62,44.94534886],[126.63,19.7438],[126.7,27.3735048],[146.2,0.35]]]
["bitfinex","SOLUSD",1744463226283,[[126.63,113.53954183],[126.62,1.0],[126.61,19.7456],[126.6,35.14921383],[126.59,1.72073822]],[[126.64,8.906e-05],[126.67,3.16791386],[126.68,2.8968856],[126.69,3.47463073],[126.7,1.43627897]]]
["bitfinex","SOLUSD",1744463254602,[[126.8,89.4858],[126.77,31.2111],[126.76,6.6163],[126.75,25.86182519],[126.74,40.4478]],[[126.83,3.244e-05],[126.85,25.86182519],[126.88,7.8816],[126.89,16.39412998],[126.9,25.86182519]]]
["bitfinex","SOLUSD",1744463273842,[[126.87,37.8816],[126.86,25.86182519],[126.84,19.7094],[126.83,10.26],[126.8,302.38272519]],[[126.91,25.86182519],[126.93,10.7092206],[126.95,27.58936177],[126.97,20.6899],[149.0,5.6]]]
["bitfinex","SOLUSD",1744463294815,[[126.76,33.81342519],[126.74,19.7254],[126.72,7.5795],[126.71,58.24971043],[126.68,12.11578918]],[[126.81,25.86182519],[126.84,14.2545],[126.85,58.65022519],[126.86,270.36],[126.87,2.65236157]]]
["bitfinex","SOLUSD",1744463321068,[[126.74,7.8901],[126.73,25.86182519],[126.71,81.6],[126.7,45.65512519],[126.68,25.19553357]],[[126.78,25.86182519],[126.79,12.68],[126.8,33.74832519],[126.81,6.1946],[126.82,271.4]]]
["bitfinex","SOLUSD",1744463385932,[[126.77,24.06408775],[126.75,16.17598775],[126.73,26.1467],[126.72,1.6306],[126.7,1.063]],[[126.81,10.82],[126.83,7.8847],[126.84,0.31432314],[126.85,61.30049818],[126.92,23.65]]]
["bitfinex","SOLUSD",1744463408766,[[126.83,48.0964755],[126.8,101.316],[126.78,68.48849238],[126.77,10.76432314],[126.73,19.10433679]],[[126.84,0.03],[126.85,0.03],[126.86,0.03],[126.87,0.03],[126.89,0.03]]]
["bitfinex","SOLUSD",1744463442101,[[126.78,16.17598775],[126.76,7.8889],[126.75,35.89928775],[126.72,8.1494],[126.71,59.10784886]],[[126.83,16.17598775],[126.84,19.10613357],[126.85,24.08938775],[126.86,7.9293],[126.87,0.03]]]
["bitfinex","SOLUSD",1744463468616,[[126.83,16.17598775],[126.81,7.8853],[126.8,16.17598775],[126.79,19.7163],[126.78,7.9154]],[[126.84,10.87],[126.85,0.03],[126.86,0.03],[126.87,286.72598775],[126.88,8.02376157]]]
["bitfinex","SOLUSD",1744463491024,[[126.88,7.8814],[126.86,21.2173],[126.85,16.17598775],[126.84,56.4689],[126.83,18.79181043]],[[126.93,16.17598775],[126.95,16.17598775],[126.96,0.14216157],[126.97,18.64964886],[126.98,27.84782314]]]
["bitfinex","SOLUSD",1744463512324,[[126.84,24.05978775],[126.8,35.89198775],[126.79,88.40426157],[126.77,20.572572],[125.76,0.99]],[[126.89,24.05678775],[126.92,6.38796157],[126.93,50.721272],[126.95,16.17598775],[126.96,271.28]]]
["bitfinex","SOLUSD",1744463541660,[[126.74,24.06598775],[126.72,19.7915],[126.71,81.663],[126.7,16.23898775],[126.69,18.996972]],[[126.78,27.71598775],[126.81,1.554],[126.82,6.37826157],[126.83,18.64964886],[126.85,17.17598775]]]
["bitfinex","SOLUSD",1744463614632,[[126.66,0.0001],[126.65,0.063],[126.63,0.063],[126.62,0.063],[126.61,0.063]],[[126.67,51.21775507],[126.68,18.43520836],[126.69,1.6483],[126.7,19.7322],[126.71,38.212]]]
["bitfinex","SOLUSD",1744463644967,[[126.64,18.26898537],[126.63,6.6262],[126.62,0.063],[126.61,1.7047],[126.6,143.18406462]],[[126.68,10.37268537],[126.69,7.8934],[126.7,10.30216157],[126.71,38.40974886],[126.72,272.56832314]]]
["bitfinex","SOLUSD",1744463684783,[[126.72,18.26398537],[126.7,1.5112],[126.69,126.31824886],[126.68,0.14216157],[126.65,50.97374148]],[[126.76,10.37268537],[126.77,17.3087],[126.78,1.6508],[126.79,6.285],[126.8,61.23804148]]]
["bitfinex","SOLUSD",1744463711731,[[126.68,0.063],[126.66,7.8949],[126.65,22.40358957],[126.64,105.58384325],[126.63,67.7716865]],[[126.69,10.34866795],[126.71,1.69006157],[126.72,6.6248],[126.73,18.64964886],[126.74,7.8906]]]
["bitfinex","SOLUSD",1744463738663,[[126.94,33.69108662],[126.92,19.6972],[126.9,107.69770976],[126.89,18.64964886],[126.76,37.99192162]],[[126.97,0.03],[126.98,0.03],[126.99,34.73338662],[127.0,37.9709],[127.01,6.3552]]]
["bitfinex","SOLUSD",1744463772107,[[127.07,28.79604336],[127.05,97.72665067],[127.04,19.82076157],[127.03,18.79181043],[126.9,282.23192162]],[[127.08,0.68595885],[127.1,0.03],[127.12,42.12665067],[127.14,1.925955],[127.15,24.09572167]]]
["bitfinex","SOLUSD",1744463793903,[[127.12,25.68933883],[127.11,7.8671],[127.1,25.68933883],[127.08,83.51832314],[127.07,18.64964886]],[[127.17,25.68933883],[127.19,0.14216157],[127.2,33.55103883],[127.21,29.20432153],[127.22,20.6515]]]
["bitfinex","SOLUSD",1744463841765,[[127.25,18.79181043],[127.24,133.31314428],[127.21,43.613972],[127.2,131.84621057],[127.19,0.14216157]],[[127.26,0.03],[127.27,1.91578337],[127.32,0.03],[127.33,1.5371],[127.34,1.89414501]]]
["bitfinex","SOLUSD",1744463874058,[[127.18,0.063],[127.17,0.063],[127.16,33.57791057],[127.13,19.7266],[127.12,39.33]],[[127.21,8.78],[127.25,33.57341057],[127.27,7.79706157],[127.28,18.933972]]]
["bitfinex","SOLUSD",1744463893902,[[127.13,0.063],[127.12,25.71441057],[127.08,109.2046],[127.07,39.3467],[127.06,0.063]],[[127.16,34.49441057],[127.18,6.0698],[127.19,9.57746157],[127.2,315.02405943],[127.23,39.6508]]]
["bitfinex","SOLUSD",1744463915621,[[127.16,7.8641],[127.15,25.71441057],[127.13,101.3279],[127.1,65.11421057],[127.08,1.063]],[[127.19,8.78],[127.2,25.71441057],[127.21,7.787],[127.22,18.79181043],[127.23,277.94412314]]]
["bitfinex","SOLUSD",1744463930730,[[127.25,33.57291057],[127.22,101.2507],[127.21,18.933972],[127.2,66.58831057],[95.158,0.41477273]],[[127.26,0.03],[127.28,0.03],[127.3,0.03],[127.31,34.49441057],[127.34,0.14216157]]]
["bitfinex","SOLUSD",1744463964968,[[127.22,25.71441057],[127.21,7.861],[127.2,126.96841057],[127.18,18.933972],[127.17,0.14216157]],[[127.27,25.71441057],[127.28,15.6975],[127.29,269.66],[127.3,34.52441057],[127.31,0.42648471]]]
["bitfinex","SOLUSD",1744463992304,[[127.08,0.063],[127.07,0.063],[127.06,0.063],[127.05,0.063],[126.64,3.149234]],[[127.09,33.72497214],[127.1,44.64838257],[127.11,20.668],[127.12,20.0],[127.14,56.1107]]]
["bitfinex","SOLUSD",1744464016104,[[126.96,0.063],[126.92,0.063],[126.89,7.9438],[126.85,121.0785],[126.84,0.063]],[[126.97,19.07613357],[126.98,78.38015471],[126.99,318.6871],[127.0,32.72541057],[127.01,1.5511]]]
["bitfinex","SOLUSD",1744464072541,[[126.85,0.063],[126.84,0.063],[126.83,0.063],[126.82,0.063],[126.81,7.8858]],[[126.86,25.06304745],[126.88,7.8817],[126.89,18.64964886],[126.9,16.14088588],[126.91,27.56292314]]]
["bitfinex","SOLUSD",1744464104613,[[126.87,30.48598588],[126.85,97.74088588],[126.84,41.185172],[126.83,0.14216157],[94.0,1.1]],[[126.92,16.14088588],[126.93,279.28216157],[126.94,7.8778],[126.95,34.82053474],[126.96,1.6667]]]
["bitfinex","SOLUSD",1744464129129,[[126.65,0.063],[126.63,16.14088588],[126.61,27.6438],[126.6,16.14088588],[126.5,39.53468372]],[[126.67,16.14088588],[126.69,0.14216157],[126.7,45.49905788],[126.71,6.0978],[126.74,20.0]]]
["bitfinex","SOLUSD",1744464150159,[[126.45,7.9082],[126.44,25.97541825],[126.43,19.7737],[126.4,25.97541825],[126.39,129.63452314]],[[126.48,8.78],[126.49,25.97541825],[126.5,0.14216157],[126.51,18.79181043],[126.53,270.94]]]
["bitfinex","SOLUSD",1744464177887,[[126.35,0.063],[126.32,45.76621825],[126.31,7.917],[126.3,28.80613885],[126.28,88.931]],[[126.37,25.97541825],[126.38,8.78],[126.39,0.14216157],[126.4,44.90939025],[126.42,1.5355]]]
["bitfinex","SOLUSD",1744464214516,[[126.3,1.3307206],[126.29,0.063],[126.28,0.063],[126.24,7.9213],[126.23,25.97541825]],[[126.31,88.16397007],[126.32,7.7997],[126.33,271.6],[126.34,19.7879],[126.35,26.97541825]]]
["bitfinex","SOLUSD",1744464226533,[[126.17,0.063],[126.14,27.7465],[126.13,83.2057],[126.12,1.0],[126.11,25.048972]],[[126.2,25.97541825],[126.21,9.22],[126.22,26.99883357],[126.23,6.0336],[126.25,47.42221825]]]
["bitfinex","SOLUSD",1744464249727,[[126.18,62.0075033],[126.17,26.13135953],[126.16,19.8147],[126.15,34.33485953],[126.12,58.43531043]],[[126.24,0.14216157],[126.25,17.481],[126.26,12.63846638],[126.27,70.77623535],[126.29,20.0]]]
["bitfinex","SOLUSD",1744464305107,[[126.36,96.23571089],[126.35,26.03008445],[126.34,19.92936157],[126.33,1.0],[126.31,69.9736]],[[126.37,0.0001],[126.4,12.35414324],[126.41,24.70828649],[126.42,0.03],[126.43,9.07]]]
["bitfinex","SOLUSD",1744464315290,[[126.43,69.9168033],[126.41,19.7764],[126.4,26.04121518],[126.39,39.69986157],[126.38,6.1588]],[[126.44,0.03],[126.47,9.04],[126.48,26.07121518],[126.49,0.03],[126.5,14.4012]]]
["bitfinex","SOLUSD",1744464375699,[[126.45,69.9155033],[126.44,16.25251335],[126.42,19.774],[126.4,16.25251335],[126.39,60.038572]],[[126.46,8.8],[126.48,0.03],[126.49,12.38414324],[126.5,38.81554806],[126.51,68.06622184]]]
["bitfinex","SOLUSD",1744464407704,[[126.56,23.49491306],[126.55,61.9472033],[126.53,40.301072],[126.52,39.5176],[126.51,6.38566157]],[[126.57,0.0001],[126.58,0.03],[126.6,15.59361306],[126.61,21.16414324],[126.62,32.60608649]]]
["bitfinex","SOLUSD",1744464434306,[[126.81,69.96664191],[126.79,52.95113357],[126.78,28.92443918],[126.77,102.3868033],[126.75,8.76]],[[126.82,4.324e-05],[126.83,24.70828649],[126.85,49.41657298],[126.87,74.12485948],[126.88,98.83314597]]]
["bitfinex","SOLUSD",1744464474796,[[126.79,61.9472033],[126.78,0.063],[126.77,7.8882],[126.76,0.063],[126.73,26.51366157]],[[126.83,24.75363431],[126.84,27.79613357],[126.87,29.2044],[126.88,1.0],[126.89,20.0]]]
["bitfinex","SOLUSD",1744464481995,[[126.82,61.9472033],[126.79,32.64023431],[126.78,0.063],[126.76,19.7837],[126.75,18.64964886]],[[126.84,16.6039],[126.86,19.07613357],[126.87,1.6171],[126.88,19.7043],[126.9,32.28353431]]]
["bitfinex","SOLUSD",1744464538063,[[127.04,24.75363431],[127.02,61.9472033],[127.01,6.2388],[127.0,40.02001043],[126.97,32.3]],[[127.09,41.30223431],[127.11,18.64964886],[127.12,8.26358471],[127.13,19.6663],[127.14,295.69363431]]]
["bitfinex","SOLUSD",1744464564275,[[126.99,61.9472033],[126.98,0.063],[126.95,32.63033431],[126.92,0.063],[126.91,25.978]],[[127.0,33.43363431],[127.01,26.94983357],[127.03,19.6803],[127.05,2.5321],[127.14,103.15411401]]]
["bitfinex","SOLUSD",1744464597411,[[127.08,85.26539774],[127.05,25.8119],[127.03,20.45601043],[127.02,15.73351758],[127.01,1.0]],[[127.09,0.03],[127.1,0.03],[127.11,8.66],[127.13,23.31519444],[127.2,26.77510665]]]
["bitfinex","SOLUSD",1744464627442,[[126.87,59.6895527],[126.84,7.8837],[126.83,30.9841313],[126.82,1.6406],[126.8,19.7148]],[[126.88,24.8058313],[126.89,8.66],[126.9,18.79181043],[126.91,0.28432314],[126.93,1.5576]]]
["bitfinex","SOLUSD",1744464644641,[[126.68,0.063],[126.66,39.22383728],[126.65,6.6732],[126.62,19.88506157],[126.6,25.8058313]],[[126.71,24.8058313],[126.72,7.8915],[126.73,18.79181043],[126.74,8.96432314],[126.76,26.3556]]]
["bitfinex","SOLUSD",1744464668886,[[126.78,81.57],[126.77,7.888],[126.76,6.0175],[126.75,19.7224],[126.73,1.573]],[[126.83,43.59764173],[126.84,16.5741],[126.85,0.28432314],[126.86,19.7068],[126.87,272.383]]]
["bitfinex","SOLUSD",1744464688314,[[126.77,81.54],[126.76,9.4943],[126.75,6.0793],[126.66,24.8688313],[126.63,58.04068365]],[[126.82,32.6909313],[126.84,33.64799287],[126.85,38.50141043],[126.86,0.14216157],[126.88,1.0]]]
["bitfinex","SOLUSD",1744464724091,[[126.71,0.063],[126.68,0.063],[126.67,0.063],[126.66,0.063],[126.65,81.603]],[[126.72,68.82872641],[126.73,26.0],[126.76,29.2127],[126.77,16.2445],[126.78,44.87629642]]]
["bitfinex","SOLUSD",1744464773311,[[126.87,24.7999003],[126.86,7.8827],[126.85,101.2182],[126.84,24.7999003],[126.82,6.5904]],[[126.91,8.92],[126.92,24.7999003],[126.93,7.8786],[126.94,289.18181043],[126.95,6.588]]]
["bitfinex","SOLUSD",1744464796065,[[126.93,106.3099003],[126.92,7.8784],[126.9,50.9259003],[126.89,1.5638],[126.88,19.07613357]],[[126.94,0.03],[126.95,0.03],[126.96,0.03],[126.97,0.03],[126.98,41.5951003]]]
["bitfinex","SOLUSD",1744464834385,[[126.76,0.063],[126.75,0.063],[126.72,0.063],[126.71,7.9548],[126.7,6.6596]],[[126.77,43.87603387],[126.78,8.7],[126.8,1.6418],[126.81,27.6003],[126.82,277.1631]]]
["bitfinex","SOLUSD",1744464844500,[[126.72,0.063],[126.71,0.063],[126.7,0.063],[126.69,24.8629003],[126.68,0.063]],[[126.74,24.7999003],[126.75,7.8899],[126.77,19.07613357],[126.78,53.2190003],[126.8,1.6418]]]
["bitfinex","SOLUSD",1744464890440,[[126.63,15.56204873],[126.62,7.8972],[126.6,97.16204873],[126.59,19.7484],[126.57,19.07613357]],[[126.67,287.5546],[126.69,18.996972],[126.7,1.5794],[126.71,26.0151],[126.79,108.53775476]]]
["bitfinex","SOLUSD",1744464915284,[[126.59,23.46144873],[126.57,102.8585],[126.56,0.03],[126.55,25.27943357],[126.54,15.59204873]],[[126.64,23.45844873],[126.65,1.5859],[126.66,18.79181043],[126.67,47.12666655],[126.68,24.71985624]]]
["bitfinex","SOLUSD",1744464949219,[[126.56,0.03],[126.55,0.03],[126.54,0.03],[126.53,0.03],[126.52,17.89614421]],[[126.57,20.21514421],[126.58,7.9002],[126.6,39.84977684],[126.61,38.82173357],[126.63,284.14626655]]]
["bitfinex","SOLUSD",1744464985578,[[126.53,0.03],[126.52,15.61463777],[126.5,7.9048],[126.48,37.01583777],[126.47,100.563972]],[[126.56,32.16623777],[126.58,1.5359],[126.59,38.82513357],[126.61,45.542],[126.62,6.46859572]]]
["bitfinex","SOLUSD",1744465054936,[[126.45,25.0772534],[126.44,6.2826],[126.42,97.1837534],[126.41,38.42504886],[126.4,39.69766157]],[[126.49,15.5837534],[126.53,20.69103357],[126.54,43.2428534],[126.55,8.64],[126.56,21.0]]]
["bitfinex","SOLUSD",1744465080530,[[126.58,23.4838534],[126.55,19.7546],[126.54,103.7816534],[126.53,1.6191],[126.52,58.59553357]],[[126.59,0.063],[126.6,0.063],[126.61,0.063],[126.62,0.063],[126.63,12.24926655]]]
["bitfinex","SOLUSD",1744465113075,[[126.67,23.4782534],[126.64,128.874172],[126.63,0.14216157],[126.61,6.31024135],[126.6,16.5837534]],[[126.7,0.063],[126.72,15.6467534],[126.73,6.5543],[126.74,9.6188],[126.75,0.063]]]
["bitfinex","SOLUSD",1744465141198,[[126.77,139.73194037],[126.74,24.67812308],[126.73,8.0954],[126.72,8.58],[93.779,0.27367651]],[[126.78,0.0001],[126.8,0.063],[126.81,0.063],[126.82,0.063],[126.83,0.063]]]
["bitfinex","SOLUSD",1744465182036,[[126.87,15.5837534],[126.86,7.8824],[126.84,35.2922534],[126.83,81.6],[126.82,18.933972]],[[126.88,0.063],[126.9,0.03],[126.91,15.6137534],[126.92,8.56],[126.93,291.22873357]]]
["bitfinex","SOLUSD",1744465207547,[[126.85,7.8833],[126.84,15.52268749],[126.83,83.1889],[126.82,25.9553],[126.8,39.57266157]],[[126.88,15.58568749],[126.9,0.03],[126.91,7.9097],[126.92,270.42],[126.93,8.82432314]]]
["bitfinex","SOLUSD",1744465231770,[[126.82,15.52268749],[126.79,7.6866],[126.78,34.45665949],[126.77,148.79266157],[126.76,1.0]],[[126.87,15.52268749],[126.88,0.063],[126.89,279.16],[126.9,63.30392382],[126.91,20.16282812]]]
["bitfinex","SOLUSD",1744465303240,[[126.78,15.52268749],[126.75,0.063],[126.74,27.6155],[126.73,89.50762314],[126.72,34.17233635]],[[126.82,8.54],[126.83,25.03448749],[126.84,0.14216157],[126.85,38.643172],[126.87,6.587]]]
["bitfinex","SOLUSD",1744465335053,[[126.95,33.8771],[126.93,44.79523357],[126.92,1.5011],[126.9,1.0],[126.89,48.35110154]],[[126.96,0.01],[126.97,0.03],[126.98,0.03],[127.04,15.52268749],[127.05,9.5555]]]
["bitfinex","SOLUSD",1744465349912,[[127.08,32.62151698],[127.07,19.6741],[127.05,100.24964886],[127.04,0.42648471],[127.03,40.8694]],[[127.11,0.03],[127.12,1.5465],[127.13,33.93271698],[127.14,284.3657],[127.16,19.07613357]]]
["bitfinex","SOLUSD",1744465381726,[[127.31,8.13912314],[127.3,6.6019],[127.28,3.89193078],[96.421,0.38068182],[96.338,3.3909072]],[[127.37,0.03],[127.4,7.84944719],[127.41,1.0],[127.42,300.2977],[127.44,31.58197692]]]
["bitfinex","SOLUSD",1744465400364,[[127.76,1.0],[127.71,0.14216157],[127.7,27.6628],[127.68,36.7004116],[127.66,40.1648]],[[127.84,0.28432314],[127.85,18.79181043],[127.86,36.7004116],[127.88,18.79181043],[127.89,20.0]]]
["bitfinex","SOLUSD",1744465421895,[[127.7,44.7863116],[127.69,7.8312],[127.65,19.72566157],[127.62,37.7004116],[127.61,39.2433]],[[127.75,36.7004116],[127.8,36.7004116],[127.81,27.3843],[127.82,19.07613357],[127.84,21.0]]]
["bitfinex","SOLUSD",1744465439611,[[127.61,0.063],[127.58,0.063],[127.57,36.7004116],[127.56,7.8393],[127.54,6.1155]],[[127.62,36.7004116],[127.64,16.26],[127.65,27.4187],[127.66,0.28432314],[127.67,18.79181043]]]
["bitfinex","SOLUSD",1744465463845,[[127.3,6.5899],[127.29,7.8556],[127.27,19.6432],[127.26,36.7004116],[127.24,0.14216157]],[[127.4,7.8492],[127.42,34.6801],[127.44,55.35006046]]]
["bitfinex","SOLUSD",1744465511722,[[127.57,63.47930709],[127.56,36.84869666],[127.55,19.88402314],[127.54,101.39181043],[127.52,0.28432314]],[[127.58,0.03],[127.59,0.03],[127.62,0.03],[127.66,7.8337],[127.68,0.03]]]
["bitfinex","SOLUSD",1744465531723,[[128.1,1.95028116],[128.06,1.6398],[128.04,37.56332052],[127.99,20.0],[127.98,304.98332052]],[[128.16,36.56332052],[128.19,4.81489197],[128.22,36.56332052],[128.23,2.95439275],[128.25,20.0]]]
["bitfinex","SOLUSD",1744465550045,[[127.93,26.46604886],[127.92,36.56332052],[127.91,0.28432314],[127.9,0.14216157],[127.89,19.5469]],[[128.03,15.5],[128.04,56.08892052],[128.05,6.0132],[128.06,268.28],[128.08,58.68894886]]]
["bitfinex","SOLUSD",1744465573171,[[127.99,7.8131],[127.97,38.18474886],[127.96,0.14216157],[127.91,269.0],[127.86,141.663368]],[[128.05,36.56332052],[128.1,36.56332052],[128.11,23.76816157],[128.13,1.14216157],[128.14,38.79181043]]]
["bitfinex","SOLUSD",1744465591708,[[128.17,36.56332052],[128.12,0.14216157],[128.11,194.58542692],[128.1,36.56332052],[128.09,27.46666157]],[[128.21,7.8297],[128.22,36.56332052],[128.23,1.95439275],[128.24,19.4958]]]
["bitfinex","SOLUSD",1744465612721,[[128.25,19.4921],[128.23,7.7984],[128.2,6.293],[128.19,41.5274],[128.16,95.04563898]],[[128.34,36.56332052],[128.36,10.23208552],[128.39,18.933972],[128.4,304.12332052],[128.42,29.02026852]]]
["bitfinex","SOLUSD",1744465631668,[[128.12,36.56332052],[128.08,0.063],[128.07,18.79181043],[128.06,27.61512314],[128.05,6.1626]],[[128.19,1.5221],[128.22,56.06142052],[128.23,6.1348],[128.26,20.0],[128.27,1.0]]]
["bitfinex","SOLUSD",1744465664974,[[127.95,7.8784],[127.94,19.6024],[127.92,36.62632052],[127.91,0.14216157]],[[128.02,36.56332052],[128.04,7.8101],[128.08,20.19964886],[128.09,20.14216157],[128.1,37.56332052]]]
["bitfinex","SOLUSD",1744465700407,[[128.08,36.56332052],[128.07,14.0061],[128.05,19.5231],[128.04,38.26198209],[128.03,0.063]],[[128.18,46.09711043],[128.19,0.14216157],[128.2,1.14216157],[128.38,12.0178397],[128.39,37.26363957]]]
["bitfinex","SOLUSD",1744465723529,[[128.15,44.36652052],[128.11,26.1712],[128.08,18.64964886],[128.07,98.9742],[128.05,85.29072487]],[[128.2,36.56332052],[128.23,7.7987],[128.24,38.14454886],[128.25,0.28432314],[128.26,35.84]]]
["bitfinex","SOLUSD",1744465748565,[[128.28,24.29785521],[128.24,0.14216157],[128.23,6.4507],[128.22,26.10967835],[128.21,18.64964886]],[[128.29,0.03],[128.33,32.09035521],[128.34,0.03],[128.35,0.03],[128.36,21.91928552]]]
["bitfinex","SOLUSD",1744465761884,[[128.07,44.20948701],[128.04,36.54344858],[128.03,19.5896],[128.02,0.34732314],[128.01,18.71264886]],[[128.12,36.40128701],[128.14,7.8045],[128.16,70.92918701],[128.18,18.64964886],[128.19,0.14216157]]]
["bitfinex","SOLUSD",1744465789104,[[127.86,0.063],[127.85,7.8844],[127.83,30.0],[127.82,25.7916],[127.79,0.20516157]],[[127.9,36.40128701],[127.93,21.6969],[127.95,26.0],[127.96,58.21051043],[127.97,0.28432314]]]
["bitfinex","SOLUSD",1744465811851,[[127.89,0.063],[127.88,1.063],[127.87,74.33357348],[127.86,0.063],[127.85,0.063]],[[127.92,36.51327348],[127.93,21.2567],[127.96,19.68066157],[127.97,286.95181043],[127.98,36.51327348]]]
["bitfinex","SOLUSD",1744465831651,[[127.89,1.0001],[127.88,0.063],[127.86,36.57627348],[127.85,7.8844],[127.82,19.6216]],[[127.92,7.8173],[127.93,19.5419],[127.94,14.2],[127.95,287.03181043],[127.97,39.0739]]]
["bitfinex","SOLUSD",1744465875085,[[127.83,36.53348548],[127.8,36.53348548],[127.79,27.4186],[127.78,25.37281043],[126.74,0.99]],[[127.88,36.53348548],[127.9,1.5637],[127.91,19.82952314],[127.92,74.01909591],[127.93,294.18]]]
["bitfinex","SOLUSD",1744465907830,[[127.82,36.53348548],[127.8,81.6],[127.78,27.3907],[127.77,6.6051],[127.76,18.85481043]],[[127.87,36.53348548],[127.88,20.1399],[127.9,0.28432314],[127.92,55.32529591],[127.93,40.5987]]]
["bitfinex","SOLUSD",1744465929477,[[127.86,24.43875592],[127.81,7.8241],[127.8,24.43875592],[127.78,20.07613357],[127.77,120.7328]],[[127.91,32.25665592],[127.92,12.38648471],[127.93,38.19164886],[127.94,7.6216],[127.96,39.077]]]
["bitfinex","SOLUSD",1744465954923,[[128.08,19.07613357],[128.07,73.61092856],[128.06,1.56098634],[128.05,27.3325],[128.04,37.66330271]],[[128.14,0.03],[128.15,0.03],[128.17,7.7512],[128.2,7.8007],[128.23,31.81836157]]]
["bitfinex","SOLUSD",1744465974451,[[128.07,40.53221133],[128.03,18.64964886],[128.02,0.14216157],[128.01,0.14216157],[128.0,68.0805729]],[[128.1,6.3372],[128.11,12.18],[128.12,40.53221133],[128.14,19.5411],[128.17,1.5143]]]
["bitfinex","SOLUSD",1744466005463,[[128.18,148.66252258],[128.16,59.97571215],[128.15,0.28432314],[128.12,40.0252],[128.11,6.3311]],[[128.19,0.03],[128.2,0.03],[128.21,0.03],[128.22,0.03],[128.26,6.5933]]]
["bitfinex","SOLUSD",1744466019386,[[128.13,40.46921215],[128.09,7.8068],[128.08,40.46921215],[128.07,18.64964886],[128.05,39.33032314]],[[128.17,7.8026],[128.18,40.75353529],[128.2,300.60286157],[128.21,18.64964886],[128.22,45.4456]]]
["bitfinex","SOLUSD",1744466067248,[[128.09,40.46921215],[128.08,89.4075],[128.06,18.71264886],[128.05,19.5233],[128.03,0.48948471]],[[128.12,12.56],[128.14,54.75421215],[128.16,19.5081],[128.17,1.5836],[128.19,267.92216157]]]
["bitfinex","SOLUSD",1744466094089,[[128.11,40.53407596],[128.1,81.6],[128.09,18.64964886],[128.08,7.8075],[128.07,0.42648471]],[[128.17,40.53407596],[128.19,12.14],[128.2,6.1333],[128.21,19.64276157]]]
["bitfinex","SOLUSD",1744466102423,[[128.08,1.95100325],[128.06,0.063],[128.05,40.53407596],[128.04,89.4098],[128.03,18.71264886]],[[128.11,40.53407596],[128.12,19.9421],[128.13,27.3159],[128.15,308.86748471],[128.16,59.18372482]]]
["bitfinex","SOLUSD",1744466136853,[[128.19,27.05949363],[128.18,89.4013],[128.17,18.64964886],[128.16,7.8561],[128.15,19.93378471]],[[128.21,0.03],[128.22,0.03],[128.24,0.03],[128.25,0.03],[128.3,1.03]]]
["bitfinex","SOLUSD",1744466166109,[[128.31,46.03139266],[128.3,81.6],[128.29,9.96267403],[128.27,71.15115802],[128.24,26.95525909]],[[128.32,0.03],[128.33,0.03],[128.34,0.03],[128.4,26.95525909],[128.41,6.3458]]]
["bitfinex","SOLUSD",1744466185525,[[128.61,30.0],[128.59,108.52525909],[128.56,6.5827],[128.55,24.90324225],[128.52,1.0]],[[128.65,26.95525909],[128.7,15.84],[128.71,6.1066],[128.72,27.95525909],[128.73,26.0]]]
["bitfinex","SOLUSD",1744466220867,[[128.82,40.28143236],[128.79,30.0],[128.78,27.178],[128.74,4.0454787],[128.73,63.2583]],[[128.87,23.46279795],[128.88,40.28143236],[128.94,17.96617783],[128.96,40.28143236],[128.97,6.1839]]]
["bitfinex","SOLUSD",1744466230278,[[128.56,40.28143236],[128.55,7.779],[128.54,1.6354],[128.53,19.4497],[128.52,18.64964886]],[[128.61,55.30143236],[128.64,266.62],[128.67,1.0],[128.68,0.28432314],[128.69,18.79181043]]]
["bitfinex","SOLUSD",1744466277727,[[128.43,0.063],[128.42,40.34443236],[128.39,0.063],[128.38,28.8734],[128.36,39.15636157]],[[128.49,13.1],[128.51,267.28432314],[128.52,6.70386157],[128.53,47.23997136],[128.54,0.03]]]
["bitfinex","SOLUSD",1744466308185,[[128.45,26.91140605],[128.43,1.6256],[128.42,0.063],[128.41,27.39826157],[128.4,52.10877805]],[[128.47,12.0],[128.51,34.69330605],[128.52,267.18],[128.53,6.49110397],[128.55,6.2358]]]
["bitfinex","SOLUSD",1744466332815,[[128.46,26.91140605],[128.44,1.94544416],[128.42,20.29064886],[128.41,6.33686157],[128.4,52.8883553]],[[128.5,7.7824],[128.51,26.91140605],[128.52,11.22],[128.53,270.03464564],[128.54,19.62276157]]]
["bitfinex","SOLUSD",1744466374069,[[128.56,61.6012121],[128.53,19.4505],[128.52,107.89644886],[128.51,0.42648471],[128.5,1.55533818]],[[128.57,0.03],[128.58,0.03],[128.59,0.03],[128.61,0.03],[128.62,7.805]]]
["bitfinex","SOLUSD",1744466390676,[[128.56,26.91140605],[128.54,7.7796],[128.52,38.10184886],[128.51,81.71216157],[128.5,0.28432314]],[[128.59,0.03],[128.61,0.03],[128.62,0.03],[128.63,27.2397],[128.64,10.61]]]
["bitfinex","SOLUSD",1744466413005,[[128.6,26.86138602],[128.57,18.64964886],[128.56,27.00354759],[128.55,0.28432314],[128.54,1.0]],[[128.65,266.78],[128.66,7.7728],[128.67,17.1601],[128.68,21.073],[128.7,38.99446157]]]
["bitfinex","SOLUSD",1744466434324,[[128.24,26.86138602],[128.23,7.7984],[128.21,19.4981],[128.2,18.79181043],[128.19,47.0248]],[[128.29,37.44138602],[128.33,27.55782314],[128.34,0.14216157],[128.35,18.64964886],[128.36,1.0]]]
["bitfinex","SOLUSD",1744466463977,[[128.28,30.0],[128.24,7.8607],[128.21,19.4977],[128.2,0.063]],[[128.31,45.3225269],[128.33,19.481],[128.35,0.28432314],[128.36,267.50216157],[149.7,2.26583179]]]
["bitfinex","SOLUSD",1744466504119,[[128.34,33.2272269],[128.33,7.7921],[128.32,18.64964886],[128.31,0.14216157],[128.3,101.33982314]],[[128.35,0.03],[128.36,0.03],[128.38,0.03],[128.39,26.9488269],[128.4,7.7886]]]
["bitfinex","SOLUSD",1744466529253,[[128.44,26.9488269],[128.41,18.64964886],[128.4,128.12988847],[128.38,47.2503],[128.36,1.0]],[[128.46,0.03],[128.47,0.03],[128.49,26.9488269],[128.5,18.3621],[128.52,0.45648471]]]
["bitfinex","SOLUSD",1744466550790,[[128.4,40.31913291],[128.39,7.7887],[128.37,25.22351043],[128.36,19.4749],[128.35,0.28432314]],[[128.45,40.31913291],[128.46,0.03],[128.47,0.45648471],[128.48,10.56],[128.5,28.767]]]
["bitfinex","SOLUSD",1744466581548,[[128.37,48.08265401],[128.34,0.14216157],[128.33,27.4207],[128.32,70.48833089],[128.25,38.85463355]],[[128.42,40.29285401],[128.44,10.54],[128.45,7.7855],[128.46,0.28432314],[128.47,21.26826157]]]
["bitfinex","SOLUSD",1744466596376,[[128.39,1.94596542],[128.34,7.7912],[128.33,26.89865189],[128.32,0.063],[128.31,19.68786157]],[[128.4,45.51107503],[128.44,24.83731043],[128.45,1.6274],[128.47,20.0],[128.48,27.89865189]]]
["bitfinex","SOLUSD",1744466621131,[[128.38,26.89865189],[128.35,38.12624886],[128.33,81.74216157],[128.26,5.94806439],[128.25,38.91763355]],[[128.41,10.54],[128.43,26.89865189],[128.44,267.22],[128.46,0.14216157],[128.47,24.80554886]]]
["bitfinex","SOLUSD",1744466648768,[[128.51,34.68005189],[128.48,34.97265189],[128.47,19.60036157],[128.46,100.533972],[128.44,39.9267]],[[128.52,0.03],[128.54,0.03],[128.56,10.52],[128.57,27.04081346],[128.58,267.31216157]]]
["bitfinex","SOLUSD",1744466703199,[[128.58,18.933972],[128.57,130.3150738],[128.56,33.17684901],[128.55,4.49810483],[128.53,27.2309]],[[128.59,0.03],[128.62,0.03],[128.67,7.7719],[128.68,45.45724901],[128.7,25.2225171]]]
["bitfinex","SOLUSD",1744466704597,[[128.63,26.82884901],[128.61,1.94300483],[128.59,18.79181043],[128.58,109.10462314],[128.56,78.44810445]],[[128.68,26.82884901],[128.72,42.74614901],[128.75,1.0],[128.76,3.90003672],[128.77,55.31386113]]]
["bitfinex","SOLUSD",1744466749440,[[128.9,7.7579],[128.89,26.82884901],[128.88,18.79181043],[128.87,19.68232314],[128.86,26.0]],[[128.91,0.03],[128.93,2.77340272],[128.94,31.64374098],[128.97,7.7537],[128.98,16.5049]]]
["bitfinex","SOLUSD",1744466771989,[[128.73,0.063],[128.7,0.063],[128.68,34.59954901],[128.65,19.57356157],[128.63,1.6248]],[[128.74,26.82884901],[128.75,7.7674],[128.77,19.4144],[128.78,2.09118471],[128.79,36.51874886]]]
["bitfinex","SOLUSD",1744466799575,[[128.62,0.063],[128.59,7.8396],[128.58,26.82884901],[128.57,18.64964886],[128.56,101.18826157]],[[128.63,26.82884901],[128.66,10.4],[128.68,7.7376],[128.69,0.42648471],[128.7,267.58]]]
["bitfinex","SOLUSD",1744466827771,[[128.75,26.82884901],[128.72,1.6246],[128.7,18.64964886],[128.69,0.28432314],[128.68,147.6552]],[[128.76,10.43],[128.79,266.58],[128.8,26.82884901],[128.81,8.0466],[128.82,0.31432314]]]
["bitfinex","SOLUSD",1744466846707,[[128.82,26.82884901],[128.81,7.7631],[128.79,1.6655],[128.78,38.06154886],[128.77,88.21236157]],[[128.87,26.85884901],[128.9,10.66432314],[128.91,18.79181043],[128.92,7.442],[128.98,62.12438285]]]
["bitfinex","SOLUSD",1744466873214,[[128.98,34.58174901],[128.95,100.39181043],[128.93,25.5729],[128.92,77.6292],[128.9,2.5207]],[[129.03,26.82884901],[129.04,13.0755664],[129.06,4.64895322],[129.08,7.63486157],[129.09,266.22]]]
["bitfinex","SOLUSD",1744466916607,[[129.17,39.92138489],[129.14,26.81963357],[129.12,121.52138489],[129.11,19.362],[129.08,1.0]],[[129.19,3.16418837],[129.22,39.92138489],[129.24,10.82],[129.25,3.98955582],[129.27,25.6932]]]
["bitfinex","SOLUSD",1744466938925,[[129.18,68.33946787],[129.16,19.63992314],[129.14,1.0],[129.13,51.3806],[129.12,86.05244097]],[[129.19,8.837e-05],[129.25,2.44425582],[129.27,39.87299125],[129.29,2.7555664],[129.31,2.40828573]]]
["bitfinex","SOLUSD",1744466950314,[[129.09,39.87299125],[129.07,7.8104],[129.05,0.14216157],[129.04,58.52264011],[129.03,19.3747]],[[129.15,47.61629125],[129.17,45.3551],[129.19,1.5042],[129.2,40.87299125],[129.44,15.44069461]]]
["bitfinex","SOLUSD",1744466977353,[[129.18,26.58491794],[129.15,6.5117],[129.14,0.14216157],[129.13,100.24964886],[129.09,15.74]],[[129.24,26.58491794],[129.28,53.65781794],[129.29,4.03988954],[129.3,73.65584886],[129.31,16.9104473]]]
["bitfinex","SOLUSD",1744467001763,[[129.08,0.063],[129.07,0.063],[129.06,26.58491794],[129.04,7.7491],[129.03,0.063]],[[129.11,26.58491794],[129.13,26.0],[129.15,0.14216157],[129.16,32.913972],[129.18,1.0]]]
["bitfinex","SOLUSD",1744467022292,[[129.08,0.063],[129.07,0.063],[129.06,26.58491794],[129.04,7.7493],[129.03,6.4413]],[[129.12,26.58491794],[129.14,6.1001],[129.15,26.0],[129.17,0.28432314],[129.18,32.57181043]]]
["bitfinex","SOLUSD",1744467045436,[[128.95,0.063],[128.94,0.063],[128.92,26.64791794],[128.9,7.7577],[128.8,88.2181905]],[[128.96,13.0],[128.97,26.58491794],[128.99,0.14216157],[129.0,18.933972],[129.01,6.1496]]]
["bitfinex","SOLUSD",1744467071248,[[128.92,26.58491794],[128.9,15.7251],[128.89,0.063],[128.88,45.98261794],[128.86,0.063]],[[128.93,12.88],[128.94,266.08],[128.98,26.58491794],[129.01,12.735905],[129.02,1.03]]]
["bitfinex","SOLUSD",1744467122838,[[128.94,26.68831747],[128.93,7.7556],[128.92,19.3918],[128.91,7.8017],[128.89,0.063]],[[128.96,11.38],[128.99,26.68831747],[129.0,7.7525],[129.01,266.38732314],[129.02,18.82181043]]]
["bitfinex","SOLUSD",1744467150667,[[129.22,26.68831747],[129.16,19.07613357],[129.15,8.093],[129.13,1.0],[129.12,26.68831747]],[[129.27,26.68831747],[129.29,10.4900664],[129.3,20.39734688],[129.32,1.5129],[129.33,10.62]]]
["bitfinex","SOLUSD",1744467171200,[[129.04,26.68831747],[129.03,7.75],[129.02,0.063],[129.01,6.7145],[128.99,21.038]],[[129.08,18.3673],[129.09,26.68831747],[129.11,25.82716157],[129.12,0.14216157],[129.13,18.79181043]]]
["bitfinex","SOLUSD",1744467200640,[[129.02,26.68831747],[129.01,0.063],[128.98,27.0178],[128.97,81.663],[128.96,26.68831747]],[[129.07,45.01611747],[129.1,304.28223357],[129.12,34.72211747],[129.13,1.0],[154.68,0.38791]]]
["bitfinex","SOLUSD",1744467230865,[[129.1,7.7457],[129.09,6.5982],[129.08,19.3663],[129.07,1.5152],[129.05,120.3446]],[[129.15,10.56],[129.16,26.71831747],[129.2,26.68831747],[129.21,29.22222964],[129.23,312.22853568]]]
["bitfinex","SOLUSD",1744467256260,[[129.11,26.58406083],[129.07,8.1548],[129.05,0.14216157],[129.04,109.18406083],[129.02,23.25069842]],[[129.16,26.61406083],[129.18,7.9423],[129.19,19.07613357],[129.2,44.89406083],[129.21,0.03]]]
["bitfinex","SOLUSD",1744467286391,[[129.18,90.8636],[129.17,6.5343],[129.16,18.79181043],[129.15,19.3558],[129.14,39.7158]],[[129.23,0.03],[129.24,0.03],[129.25,0.03],[129.26,16.64445146],[129.27,10.5]]]
["bitfinex","SOLUSD",1744467330654,[[129.14,0.063],[129.12,7.7443],[129.11,0.063],[129.1,26.58436132],[129.09,25.5966]],[[129.15,26.58436132],[129.16,10.44],[129.19,6.6319],[129.2,26.58436132],[129.22,311.45751043]]]
["bitfinex","SOLUSD",1744467374460,[[129.04,0.063],[129.03,0.063],[129.02,0.063],[129.0,7.7519],[128.99,16.72785835]],[[129.05,34.83375835],[129.07,265.88],[129.09,19.79288471],[129.1,18.64964886],[129.16,77.59412939]]]
["bitfinex","SOLUSD",1744467406790,[[128.97,0.063],[128.96,0.063],[128.95,24.48235835],[128.94,0.063],[128.93,0.063]],[[128.98,276.4],[129.0,8.752],[129.01,16.66485835],[129.02,0.42648471],[129.03,41.96570166]]]
["bitfinex","SOLUSD",1744467433228,[[128.97,24.48115835],[128.96,0.063],[128.95,1.729],[128.94,44.24681043],[128.93,88.16934999]],[[129.02,16.66485835],[129.03,18.0903],[129.05,19.3725],[129.07,2.6456],[129.08,265.92]]]
["bitfinex","SOLUSD",1744467457670,[[129.03,16.66485835],[129.01,27.1296],[129.0,18.64964886],[128.99,8.30776157],[128.98,39.04792314]],[[129.07,1.063],[129.08,16.66485835],[129.11,0.20516157],[129.12,28.91098149],[129.15,42.60728751]]]
["bitfinex","SOLUSD",1744467496490,[[128.98,0.03],[128.97,0.063],[128.96,0.063],[128.95,0.063],[128.94,0.063]],[[129.0,16.66485835],[129.01,27.5525],[129.02,18.64964886],[129.04,33.53865835],[129.05,4.94755296]]]
["bitfinex","SOLUSD",1744467522056,[[129.08,34.35117672],[129.05,89.6667],[129.04,103.37402558],[129.03,0.42648471],[129.02,6.20708683]],[[129.13,26.60427672],[129.15,0.42658471],[129.16,10.283],[129.17,19.67964886],[129.18,6.4899]]]
["bitfinex","SOLUSD",1744467553884,[[129.01,16.65366575],[128.98,83.1727],[128.97,6.168],[128.96,16.71666575],[128.95,18.996972]],[[129.04,17.9297],[129.07,22.95092732],[129.08,21.18722314],[129.09,19.64964886],[129.11,269.6829426]]]
["bitfinex","SOLUSD",1744467607624,[[128.84,104.38126799],[128.82,1.5716],[128.8,35.48397842],[128.79,0.28432314],[128.77,1.0]],[[128.89,310.10706799],[128.9,10.1],[128.91,18.933972],[128.92,0.14216157],[128.93,38.7824]]]
["bitfinex","SOLUSD",1744467638739,[[128.93,16.69216799],[128.91,7.757],[128.9,79.474],[128.89,18.933972],[128.88,42.10976799]],[[128.98,30.87326799],[128.99,11.7206],[129.0,1.0],[129.01,304.47583357],[129.1,13.99896767]]]
["bitfinex","SOLUSD",1744467665308,[[129.02,16.69216799],[128.99,87.2264],[128.98,19.3825],[128.97,0.28432314],[128.96,35.34181685]],[[129.04,0.063],[129.05,10.06],[129.06,266.023],[129.07,24.44036799],[129.08,0.20516157]]]
["bitfinex","SOLUSD",1744467689332,[[129.28,122.51598633],[129.26,19.3405],[129.24,0.28432314],[129.23,4.94018912],[129.2,16.5781759]],[[129.29,1.7855664],[129.3,10.0],[129.31,2.40828573],[129.34,13.6781793],[129.36,16.5781759]]]
["bitfinex","SOLUSD",1744467714950,[[129.4,16.5781759],[129.38,7.7291],[129.37,19.3243],[129.36,35.36998633],[129.35,79.41083497]],[[129.41,9.96],[129.42,0.03],[129.44,3.54754444],[129.45,25.3035759],[129.46,7.6478]]]
["bitfinex","SOLUSD",1744467750277,[[129.42,18.79181043],[129.41,139.35310162],[129.39,0.14216157],[129.38,1.5212],[129.37,39.6471]],[[129.44,3.54754444],[129.45,1.03],[129.47,9.92],[129.48,265.3],[129.52,1.6712]]]
["bitfinex","SOLUSD",1744467761805,[[129.59,26.51790508],[129.58,7.717],[129.54,98.85199654],[129.53,19.64964886],[129.52,26.51790508]],[[129.6,1.0],[129.62,14.73489197],[129.63,2.96520983],[129.64,7.7137],[129.65,6.5316]]]
["bitfinex","SOLUSD",1744467785116,[[129.74,26.51790508],[129.69,26.9873],[129.68,26.51790508],[129.67,3.77096609],[129.65,119.69609654]],[[129.79,9.82],[129.82,264.36],[129.83,25.69023357],[129.84,29.03140508],[129.86,20.0]]]
["bitfinex","SOLUSD",1744467828346,[[130.09,39.30538481],[130.08,0.14216157],[130.07,79.41083497],[130.02,1.0],[130.01,23.04190593]],[[130.17,11.44],[130.21,69.70153454],[130.24,77.98110795],[130.29,38.3761],[130.32,86.12513783]]]
["bitfinex","SOLUSD",1744467838767,[[130.06,0.14216157],[130.05,26.33894886],[130.04,0.28432314],[130.0,120.25388755],[129.99,7.5651]],[[130.15,1.6558],[130.16,6.3914],[130.17,11.44],[130.2,38.4033],[130.21,268.32449611]]]
["bitfinex","SOLUSD",1744467868295,[[130.02,39.30538481],[130.01,0.14216157],[130.0,45.57264886],[129.99,0.28432314],[129.92,118.71621978]],[[130.13,40.2762],[130.15,6.58062314],[130.16,59.66549524],[130.17,303.1134],[130.2,20.0]]]
["bitfinex","SOLUSD",1744467886817,[[130.16,0.28432314],[130.15,58.09719524],[130.14,26.894],[130.12,0.28432314],[130.11,38.4281]],[[130.23,8.2168],[130.26,289.52],[130.27,2.957177],[130.29,19.1884],[130.32,81.36621401]]]
["bitfinex","SOLUSD",1744467910469,[[130.16,87.09353497],[130.14,58.09719524],[130.13,19.2114],[130.12,0.28432314],[130.08,40.30538481]],[[130.24,39.30538481],[130.25,19.194],[130.26,7.6769],[130.27,2.957177],[130.32,41.99801401]]]
["bitfinex","SOLUSD",1744467944793,[[130.11,7.6858],[130.08,38.00961043],[130.05,0.28432314],[130.04,38.4497],[129.98,20.0]],[[130.15,39.30538481],[130.18,7.6816],[130.19,270.2773],[130.2,19.2014],[130.21,0.03]]]
["bitfinex","SOLUSD",1744467952103,[[130.14,7.684],[130.1,44.35271043],[130.08,79.57020795],[130.05,80.41083497],[130.01,20.063]],[[130.17,263.66],[130.2,7.6806],[130.21,0.03],[130.22,20.7907]]]
["bitfinex","SOLUSD",1744468000523,[[130.17,0.28432314],[130.15,19.2073],[130.12,1.582],[130.11,45.0409],[130.09,21.0]],[[130.24,0.03],[130.27,2.957177],[130.29,269.5616],[130.31,6.46659197],[130.34,19.32396157]]]
["bitfinex","SOLUSD",1744468019438,[[129.83,0.063],[129.82,0.063],[129.8,0.063],[129.76,39.37374437],[129.75,0.063]],[[129.84,39.37374437],[129.87,0.14216157],[129.88,45.881872],[129.89,1.0],[129.9,20.0]]]
["bitfinex","SOLUSD",1744468038485,[[129.71,39.37374437],[129.69,18.64964886],[129.68,0.14216157],[129.67,1.87992314],[129.66,26.9934]],[[129.78,7.7053],[129.8,264.44],[129.82,25.10154886],[129.83,1.14216157],[129.91,38.55810356]]]
["bitfinex","SOLUSD",1744468067083,[[129.57,0.0001],[129.51,26.44623902],[129.5,0.063],[129.48,1.6502],[129.46,19.3108]],[[129.59,7.7166],[129.6,26.70056216],[129.61,38.08051043],[129.62,45.1091],[129.63,1.0]]]
["bitfinex","SOLUSD",1744468083134,[[129.42,2.92e-05],[129.41,7.7273],[129.4,8.10842314],[129.38,19.3516],[129.37,119.05733497]],[[129.48,39.73004766],[129.52,40.0143708],[129.53,18.79181043],[129.54,27.30292314],[129.55,265.02]]]
["bitfinex","SOLUSD",1744468107957,[[129.5,39.62867595],[129.49,1.619],[129.48,0.14216157],[129.47,25.23974886],[129.44,43.44752015]],[[129.55,39.62867595],[129.57,7.7178],[129.6,45.77087595],[129.61,38.86372314],[129.64,61.2017]]]
["bitfinex","SOLUSD",1744468127655,[[129.59,26.57840192],[129.58,26.36684886],[129.56,0.28432314],[129.55,6.5763],[129.45,342.38307793]],[[129.63,272.7774],[129.64,26.43624035],[129.65,0.063],[129.66,19.2826],[129.67,14.88]]]
["bitfinex","SOLUSD",1744468162513,[[129.81,26.43624035],[129.78,18.35813357],[129.77,33.8359],[129.76,26.43624035],[129.75,19.2674]],[[129.84,0.063],[129.88,38.6656],[129.9,0.063],[129.91,0.20516157],[129.92,28.09594035]]]
["bitfinex","SOLUSD",1744468201680,[[129.79,28.25519685],[129.77,18.79181043],[129.76,0.28432314],[129.73,19.27],[129.64,26.03]],[[129.84,46.21214963],[129.86,19.2515],[129.88,264.38216157],[129.89,6.71716157],[129.92,33.56428948]]]
["bitfinex","SOLUSD",1744468221461,[[129.96,26.33034963],[129.95,7.6952],[129.92,26.33034963],[129.91,0.14216157],[129.9,19.52942314]],[[130.01,7.6917],[130.02,26.33034963],[130.04,49.49701043],[130.05,0.34732314],[130.06,266.9726]]]
["bitfinex","SOLUSD",1744468242486,[[130.03,7.69],[130.01,18.79181043],[130.0,58.52603875],[129.97,39.5305],[129.96,85.41523497]],[[130.13,302.0963],[130.14,0.28432314],[130.15,1.14216157],[130.16,57.94598761]]]
["bitfinex","SOLUSD",1744468278342,[[130.09,0.063],[130.08,5.35034684],[130.07,44.63936157]],[[130.21,11.76],[130.22,263.42],[130.24,57.94598761],[130.25,1.14216157]]]
["bitfinex","SOLUSD",1744468288753,[[130.49,39.29633875],[130.44,0.14216157],[130.43,18.64964886],[130.32,62.45633875],[129.35,0.99]],[[130.5,0.2],[130.57,305.42896795],[130.58,11.76],[130.59,11.7472567],[130.6,39.58735937]]]
["bitfinex","SOLUSD",1744468309951,[[130.9,1.52621971],[130.89,7.6395],[130.87,6.3603],[130.84,1.0],[130.82,262.18]],[[131.01,39.29633875],[131.05,11.30432314],[131.06,26.7052],[131.07,0.14216157],[131.08,23.02683983]]]
["bitfinex","SOLUSD",1744468328178,[[131.01,6.73586157],[130.97,6.1494],[130.96,40.29633875],[130.94,1.52557801],[130.93,20.0]],[[131.11,39.29633875],[131.12,11.0],[131.13,18.64964886],[131.14,0.28432314],[131.15,0.14216157]]]
["bitfinex","SOLUSD",1744468369663,[[131.3,39.29633875],[131.28,39.29633875],[131.21,67.08150484],[131.2,39.29633875],[131.18,20.0]],[[131.34,2.6311294],[131.35,1.0],[131.36,11.32],[131.38,39.29633875],[131.39,280.3882]]]
["bitfinex","SOLUSD",1744468388816,[[131.16,38.9029812],[131.12,38.9029812],[131.07,0.76624511],[131.04,142.72853518],[131.01,20.0]],[[131.17,261.18],[131.2,11.76],[131.22,38.9029812],[131.23,18.933972],[131.26,0.14216157]]]
["bitfinex","SOLUSD",1744468408731,[[130.75,38.9029812],[130.7,7.6511],[130.69,0.063],[130.68,19.27176157],[130.65,1.0]],[[130.8,11.8],[130.81,38.9029812],[130.82,9.55538268],[130.84,262.26432314],[130.85,37.75634886]]]
["bitfinex","SOLUSD",1744468431553,[[130.51,7.6622],[130.5,19.2194],[130.46,38.3259],[130.45,51.2673],[130.43,3.4572]],[[130.59,38.97361871],[130.6,54.0783862],[130.62,9.56996462],[130.64,38.9029812],[130.66,31.0745]]]
["bitfinex","SOLUSD",1744468451443,[[130.59,38.9029812],[130.5,1.42648471],[130.49,65.1378],[130.48,38.9029812],[130.47,0.03]],[[130.6,11.78],[130.63,1.91418403],[130.64,57.55263006],[130.66,262.72216157],[130.7,3.6029]]]
["bitfinex","SOLUSD",1744468478582,[[130.54,0.03],[130.47,0.03],[130.43,11.22086391],[130.42,23.44472783],[130.4,48.45025566]],[[130.59,59.75122345],[130.6,11.06],[130.62,0.14216157],[130.63,0.28432314],[130.64,57.55263006]]]
["bitfinex","SOLUSD",1744468495012,[[130.5,38.9029812],[130.47,7.6644],[130.45,19.1637],[130.43,0.03],[130.42,38.398]],[[130.54,20.65596741],[130.55,38.9029812],[130.56,281.7484],[130.57,31.86194886],[130.6,46.06621056]]]
["bitfinex","SOLUSD",1744468514169,[[130.33,0.03],[130.29,0.03],[130.25,0.03],[130.24,7.6781],[130.21,19.1995]],[[130.34,76.67131477],[130.36,0.14216157],[130.37,20.58947305],[130.39,0.14216157],[130.4,38.9029812]]]
["bitfinex","SOLUSD",1744468560697,[[130.64,38.9029812],[130.57,19.1468],[130.56,38.9329812],[130.55,0.14216157],[129.52,0.99]],[[130.65,11.0],[130.66,7.6535],[130.67,18.64964886],[130.68,0.28432314],[130.69,58.0321812]]]
["bitfinex","SOLUSD",1744468584123,[[130.29,0.03],[130.27,38.9029812],[130.26,0.03],[130.25,0.03],[130.24,7.678]],[[130.32,7.6739],[130.33,11.28432314],[130.35,12.33626157],[130.36,262.88],[130.38,1.0]]]
["bitfinex","SOLUSD",1744468601735,[[130.25,0.03],[130.24,0.03],[130.2,38.9029812],[130.19,0.03],[130.18,37.7115]],[[130.26,57.8369532],[130.29,26.863],[130.3,11.14216157],[130.31,1.0],[130.32,81.0287812]]]
["bitfinex","SOLUSD",1744468630413,[[130.33,39.29226042],[130.27,19.33286157],[130.24,39.29226042],[130.18,54.6186],[98.912,3.3909072]],[[130.34,0.063],[130.35,18.64964886],[130.36,10.98],[130.39,302.95442199],[130.4,13.3617]]]
["bitfinex","SOLUSD",1744468652740,[[130.37,46.96266042],[130.36,19.1772],[130.34,0.14216157],[130.33,12.5187],[130.32,59.08407085]],[[130.4,0.063],[130.41,0.063],[130.43,11.043],[130.44,18.64964886],[130.45,302.53226042]]]
["bitfinex","SOLUSD",1744468674058,[[130.39,26.09032262],[130.36,7.671],[130.35,0.14216157],[130.34,19.1792],[130.33,1.0]],[[130.4,0.063],[130.41,0.063],[130.42,18.933972],[130.43,11.023],[130.45,289.33032262]]]
["bitfinex","SOLUSD",1744468719419,[[130.36,31.314118],[130.34,7.6718],[130.32,50.66937957],[130.29,4.5783],[130.28,18.64964886]],[[130.37,10.9],[130.38,0.28432314],[130.4,26.31834886],[130.41,31.314118],[130.43,19.1673]]]
["bitfinex","SOLUSD",1744468749241,[[130.39,49.53391263],[130.37,19.176],[130.36,3.5774],[130.35,13.3645],[130.33,57.295972]],[[130.45,263.08],[130.46,29.52964886],[130.47,7.6648],[130.48,12.4557],[130.49,21.0034371]]]
["bitfinex","SOLUSD",1744468775525,[[130.45,20.86127553],[130.41,7.6678],[130.4,40.03277553],[130.39,0.14216157],[130.37,0.03]],[[130.46,10.88],[130.48,270.92832314],[130.49,18.64964886],[130.5,20.86127553],[130.51,31.64626157]]]
["bitfinex","SOLUSD",1744468802546,[[130.56,20.86127553],[130.54,7.6604],[130.5,19.29896157],[130.49,16.5919],[130.48,21.86127553]],[[130.57,10.82],[130.59,7.6577],[130.6,18.64964886],[130.63,52.71757553],[130.64,3.52676157]]]
["bitfinex","SOLUSD",1744468824860,[[130.4,0.063],[130.37,0.03],[130.35,20.89127553],[130.34,7.7348],[130.32,0.03]],[[130.41,47.46334753],[130.43,0.14216157],[130.44,45.6271],[130.46,11.8],[130.47,275.4233]]]
["bitfinex","SOLUSD",1744468853612,[[130.27,0.0001],[130.26,0.03],[130.24,0.03],[130.23,0.03],[130.19,20.86127553]],[[130.28,70.6331091],[130.29,3.5223],[130.3,32.0699],[130.31,11.76],[130.32,65.17592522]]]
["bitfinex","SOLUSD",1744468875212,[[130.12,1.64e-05],[130.1,0.063],[130.09,0.063],[130.04,20.98942652],[130.03,11.1674]],[[130.13,50.77556009],[130.14,294.244],[130.15,19.209],[130.16,21.95942652],[130.19,182.21523927]]]
["bitfinex","SOLUSD",1744468897739,[[130.04,0.03],[130.02,20.95942652],[130.0,7.6922],[129.99,0.03],[129.98,0.17216157]],[[130.05,26.33894886],[130.07,40.17982652],[130.09,11.02432314],[130.11,1.14216157],[130.12,38.4286]]]
["bitfinex","SOLUSD",1744468922264,[[129.9,0.03],[129.86,3.7739],[129.85,15.9264164],[129.84,0.03],[129.8,1.0]],[[129.91,18.933972],[129.92,39.35652652],[129.93,19.2415],[129.94,36.37638471],[129.96,42.0917]]]
["bitfinex","SOLUSD",1744468960101,[[130.14,29.06991123],[130.13,3.4936],[130.12,32.4948],[130.11,19.64964886],[130.08,22.4956054]],[[130.15,0.063],[130.18,0.0502116],[130.19,0.063],[130.2,10.64],[130.21,7.7429]]]
["bitfinex","SOLUSD",1744468998263,[[130.25,21.10158809],[130.23,7.6781],[130.22,0.14216157],[130.21,0.14216157],[130.2,37.85074886]],[[130.26,10.54],[130.27,0.063],[130.29,12.2884],[130.3,11.2742],[130.31,18.64964886]]]
["bitfinex","SOLUSD",1744469023499,[[130.18,20.95942652],[130.16,7.7126],[130.14,3.71916157],[130.13,32.4626],[130.11,6.24982456]],[[130.22,18.64964886],[130.23,32.32982652],[130.24,19.1966],[130.25,0.28432314],[130.26,23.8283]]]
["bitfinex","SOLUSD",1744469047025,[[130.19,13.07318842],[130.17,7.6822],[130.16,81.77216157],[130.15,3.6388],[130.14,12.42642314]],[[130.23,7.6787],[130.24,18.64964886],[130.25,32.26698842],[130.27,0.063],[130.28,26.94202314]]]
["bitfinex","SOLUSD",1744469088274,[[130.16,0.03],[130.15,13.09101799],[130.12,7.82716157],[130.11,85.3082],[130.1,19.28430544]],[[130.2,13.37534113],[130.21,18.64964886],[130.22,30.4785],[130.23,10.4],[130.24,55.26949693]]]
["bitfinex","SOLUSD",1744469097283,[[130.2,20.93985124],[130.17,7.6821],[130.16,21.11201281],[130.15,3.6901],[130.14,101.15642314]],[[130.23,18.079],[130.25,284.33985124],[130.26,18.64964886],[130.27,19.1923],[158.5,1027.51252]]]
["bitfinex","SOLUSD",1744469121724,[[130.28,20.89423328],[130.24,28.57213328],[130.22,6.26929985],[130.21,19.34136157],[130.08,286.59]],[[130.31,18.64964886],[130.32,10.36],[130.33,21.09939485],[130.35,20.29441438],[130.38,263.52]]]
["bitfinex","SOLUSD",1744469148061,[[130.04,0.03],[130.03,0.063],[130.02,0.03],[130.0,0.03],[129.98,7.6934]],[[130.08,50.14820528],[130.09,16.11626157],[130.1,1.0],[130.15,43.04],[130.16,323.09286431]]]
["bitfinex","SOLUSD",1744469193709,[[129.94,20.89423328],[129.92,7.83896157],[129.91,3.468],[129.9,94.2998],[129.89,19.38896157]],[[129.98,26.34344886],[129.99,10.3],[130.0,20.95723328],[130.01,19.2297],[130.02,3.81672314]]]
["bitfinex","SOLUSD",1744469226343,[[129.95,0.14216157],[129.94,28.59003328],[129.92,24.90285642],[129.9,81.6]],[[130.01,10.28],[130.02,31.88874886],[130.06,0.14216157],[130.1,1.0],[130.12,137.1]]]
["bitfinex","SOLUSD",1744469248269,[[129.88,20.92423328],[129.87,0.03],[129.86,3.6702],[129.85,31.90846157],[129.84,102.49423328]],[[129.94,21.17855642],[129.95,18.64964886],[129.96,13.055],[129.97,3.6815],[129.98,10.26]]]
["bitfinex","SOLUSD",1744469273378,[[130.02,20.99481726],[130.01,7.6915],[129.99,0.14216157],[129.98,120.73354959],[129.96,18.64964886]],[[130.06,0.063],[130.07,39.70746612],[130.08,274.26],[130.09,12.2516],[130.1,3.8]]]
["bitfinex","SOLUSD",1744469302821,[[129.91,13.15954899],[129.9,0.03],[129.88,0.17216157],[129.86,13.98745935],[129.85,94.46048477]],[[129.95,10.2],[129.96,18.64964886],[129.97,16.71064899],[129.99,12.57372314],[130.04,1.0]]]
["bitfinex","SOLUSD",1744469343448,[[130.12,39.27171056],[130.1,0.28432314],[130.09,81.6],[130.08,13.12954899],[129.71,128.16]],[[130.13,30.063],[130.15,0.063],[130.19,41.56184886],[130.2,16.76894899],[130.23,275.9040706]]]
["bitfinex","SOLUSD",1744469359081,[[130.0,7.6923],[129.99,0.20516157],[129.98,19.2328],[129.97,0.28432314],[129.87,39.02569617]],[[130.06,18.64964886],[130.07,17.8083],[130.08,36.93193122],[130.1,49.50142314],[130.12,0.14216157]]]
["bitfinex","SOLUSD",1744469420032,[[130.28,47.08325177],[130.26,0.14216157],[130.25,41.46353926],[130.24,13.12322863],[130.23,19.64964886]],[[130.29,0.03],[130.33,0.063],[130.34,273.73],[130.35,0.063],[130.36,23.8125]]]
["bitfinex","SOLUSD",1744469441431,[[130.47,20.85216755],[130.43,0.14216157],[130.42,26.8361],[130.4,21.91516755],[130.39,18.56683471]],[[130.51,10.02],[130.52,18.64964886],[130.53,13.0748],[130.54,30.5036],[130.56,59.15126755]]]
["bitfinex","SOLUSD",1744469449847,[[130.37,20.85216755],[130.32,28.73062912],[130.3,4.75294532],[130.29,18.64964886],[130.28,44.42110098]],[[130.39,9.98],[130.41,30.88034886],[130.42,20.85216755],[130.43,3.7283],[130.44,0.28432314]]]
["bitfinex","SOLUSD",1744469486799,[[130.47,20.85216755],[130.45,7.6657],[130.43,19.1659],[130.42,13.04162314],[130.4,24.53026755]],[[130.53,9.97],[130.54,18.64964886],[130.55,3.71142314],[130.58,1.0],[130.6,137.1]]]
["bitfinex","SOLUSD",1744469508324,[[130.48,7.664],[130.47,0.063],[130.43,6.18029234],[130.4,25.53466755],[130.39,0.063]],[[130.53,18.64964886],[130.54,20.85216755],[130.55,18.64964886],[130.56,0.28432314],[130.57,12.1123]]]
["bitfinex","SOLUSD",1744469536158,[[130.53,0.14216157],[130.52,32.07996157],[130.5,5.98297748],[130.49,110.14964886],[130.48,63.74606755]],[[130.62,39.50181641],[130.63,26.30494886],[130.64,0.03],[130.65,29.17766157],[130.66,13.46746157]]]
["bitfinex","SOLUSD",1744469582318,[[130.81,20.85216755],[130.79,7.6458],[130.76,19.26036157],[130.75,38.38106157],[130.74,0.14216157]],[[130.86,33.43146755],[130.87,3.5489],[130.88,9.82],[130.89,262.58432314],[130.9,19.0987]]]
["bitfinex","SOLUSD",1744469590423,[[130.85,20.72486389],[130.84,7.6427],[130.82,19.11],[130.8,26.8440655],[130.79,85.26456157]],[[130.86,0.03],[130.9,7.6396],[130.92,22.8494],[130.94,22.5569],[131.04,49.47139603]]]
["bitfinex","SOLUSD",1744469649024,[[130.83,0.063],[130.8,24.55131648],[130.79,30.79565356],[130.78,46.17370712],[130.75,19.26116157]],[[130.84,7.6429],[130.85,31.59453856],[130.86,22.7824],[130.87,22.657],[130.9,1.42648471]]]
["bitfinex","SOLUSD",1744469673538,[[130.77,20.76564315],[130.72,39.95304315],[130.69,3.54796157],[130.68,1.063],[130.67,38.54632314]],[[130.79,9.74],[130.81,12.3906],[130.82,39.44529201],[130.84,3.79496157],[130.85,3.93373094]]]
["bitfinex","SOLUSD",1744469706850,[[130.79,20.74377384],[130.78,7.646],[130.75,19.1195],[130.74,15.80236157],[130.72,30.52677384]],[[130.82,0.03],[130.84,20.74377384],[130.85,18.67964886],[130.86,9.72],[130.88,33.23199698]]]
["bitfinex","SOLUSD",1744469741490,[[130.77,20.72984435],[130.75,7.6481],[130.72,43.30494435],[130.7,12.31136157],[130.69,38.2566]],[[130.81,18.64964886],[130.82,21.04416749],[130.84,9.82216157],[130.85,35.998],[130.86,138.13]]]
["bitfinex","SOLUSD",1744469758212,[[130.74,20.72984435],[130.72,0.063],[130.71,7.6505],[130.7,3.5932],[130.68,19.1923]],[[130.78,18.64964886],[130.79,32.94024435],[130.8,3.5392],[130.81,0.28432314],[130.82,22.97]]]
["bitfinex","SOLUSD",1744469787710,[[130.67,0.063],[130.66,0.063],[130.64,0.063],[130.63,7.6551],[130.62,0.063]],[[130.68,26.30184886],[130.7,13.13188607],[130.71,9.78216157],[130.72,19.1249],[130.76,33.46343777]]]
["bitfinex","SOLUSD",1744469812147,[[130.6,0.0001],[130.58,0.063],[130.57,12.9491],[130.56,11.3862]],[[130.65,36.409],[130.66,3.55206157],[130.68,1.03],[130.7,149.4067]]]
["bitfinex","SOLUSD",1744469851715,[[130.68,12.97534308],[130.66,7.6533],[130.64,16.32794308],[130.63,19.1377],[130.62,6.24612268]],[[130.69,0.03],[130.72,0.28432314],[130.73,26.32904886],[130.74,9.87432314],[130.75,25.29180465]]]
["bitfinex","SOLUSD",1744469909068,[[130.66,12.97534308],[130.63,7.6551],[130.61,16.6226],[130.6,0.0001],[130.59,19.34796157]],[[130.68,18.64964886],[130.69,9.5],[130.7,0.28432314],[130.71,13.11750465],[130.72,30.0]]]
["bitfinex","SOLUSD",1744469937801,[[130.72,20.62524308],[130.7,3.4134],[130.69,19.27106157],[130.67,13.1746],[97.196,3.3909072]],[[130.73,0.03],[130.74,0.28],[130.75,0.03],[130.76,0.03],[130.77,9.53]]]
["bitfinex","SOLUSD",1744469972245,[[130.68,20.79263499],[130.65,7.6538],[130.64,20.79263499],[130.63,19.138],[130.61,0.48948471]],[[130.69,18.64964886],[130.7,9.42],[130.71,262.44],[130.73,21.07695813],[130.78,137.13]]]
["bitfinex","SOLUSD",1744470013381,[[130.66,20.82543585],[130.64,7.6545],[130.61,31.7757],[130.6,4.00668471],[130.58,19.64964886]],[[130.7,18.64964886],[130.71,30.22543585],[130.72,0.45648471],[130.75,276.0186],[130.76,1.0]]]
["bitfinex","SOLUSD",1744470028722,[[130.66,12.97183764],[130.65,13.39466157],[130.64,13.11399921],[130.62,1.14216157],[130.61,30.75299464]],[[130.72,271.79],[130.73,13.0011],[130.76,3.90362314],[130.8,150.07183764],[130.83,19.68547688]]]
["bitfinex","SOLUSD",1744470054119,[[130.67,20.75835127],[130.65,7.654],[130.64,3.4119],[130.63,12.4224],[130.61,0.14216157]],[[130.72,52.25532327],[130.73,0.14216157],[130.74,3.681],[130.75,9.37],[130.77,160.09]]]
["bitfinex","SOLUSD",1744470113719,[[130.82,20.75835127],[130.8,7.6447],[130.77,19.25966157],[130.76,26.0],[130.74,57.175772]],[[130.83,9.26],[130.84,0.03],[130.85,12.175],[130.86,26.32174886],[130.87,262.27]]]
["bitfinex","SOLUSD",1744470147562,[[130.85,28.40065127],[130.83,6.32353439],[130.82,22.0953],[130.81,0.28432314],[130.79,67.07714886]],[[130.86,0.03],[130.87,0.03],[130.89,0.03],[130.9,9.27],[130.92,39.43800013]]]
["bitfinex","SOLUSD",1744470177695,[[130.99,20.68064075],[130.96,20.68064075],[130.95,0.28432314],[130.94,0.14216157],[130.93,7.79389587]],[[131.0,3.5],[131.03,0.03],[131.04,11.9119164],[131.05,30.58804886],[131.06,20.96496389]]]
["bitfinex","SOLUSD",1744470200927,[[130.81,20.71178112],[130.8,0.063],[130.78,7.7089],[130.77,1.6579],[130.76,25.25898569]],[[130.86,18.64964886],[130.87,27.54968112],[130.88,0.28432314],[130.89,20.44911043],[130.9,9.16]]]
["bitfinex","SOLUSD",1744470226991,[[130.84,31.08478374],[130.8,31.08478374],[130.78,0.14216157],[130.76,1.75016157],[130.75,4.91293181]],[[130.86,27.78964886],[130.88,0.28432314],[130.89,293.44694531],[130.9,6.5786],[130.93,2.5887]]]
["bitfinex","SOLUSD",1744470251138,[[130.93,28.35597431],[130.91,19.0966],[130.9,0.14216157],[130.88,24.61967414],[130.87,58.139772]],[[130.94,0.03],[130.96,9.13],[130.97,262.18],[130.98,0.03],[131.0,3.5]]]
["bitfinex","SOLUSD",1744470280475,[[130.83,20.71837431],[130.81,7.6443],[130.8,0.063],[130.78,19.60458471],[130.76,2.666]],[[130.87,27.72964886],[130.88,20.71837431],[130.89,262.14],[130.9,6.3223],[130.91,0.28432314]]]
["bitfinex","SOLUSD",1744470307223,[[130.71,0.063],[130.7,0.063],[130.69,0.063],[130.66,0.063],[130.65,0.063]],[[130.72,39.79450788],[130.73,271.3879],[130.75,137.1],[130.76,31.94],[130.84,26.0]]]
["bitfinex","SOLUSD",1744470359467,[[130.22,0.03],[130.21,20.91481665],[130.18,7.7114],[130.17,1.6129],[130.14,0.14216157]],[[130.24,0.28432314],[130.25,18.79181043],[130.26,29.95481665],[130.27,6.4283],[130.3,264.24]]]
["bitfinex","SOLUSD",1744470384313,[[130.14,13.48773714],[130.13,7.6845],[130.12,2.7119164],[130.09,20.802],[130.08,19.87268871]],[[130.16,18.64964886],[130.17,9.04],[130.19,276.44352714],[130.2,0.14216157],[130.24,31.82200402]]]
["bitfinex","SOLUSD",1744470408827,[[130.06,0.03],[130.02,13.10352714],[130.01,7.6912],[130.0,1.6198],[129.99,25.352]],[[130.07,40.773176],[130.11,0.42648471],[130.13,140.98343624],[130.14,7.2351],[130.15,22.9]]]
["bitfinex","SOLUSD",1744470431026,[[129.99,7.6928],[129.98,26.45648471],[129.97,20.8476],[129.95,7.5132]],[[130.03,9.0],[130.05,13.10352714],[130.06,25.18824886],[130.09,1.5011],[130.1,0.14216157]]]
["bitfinex","SOLUSD",1744470458457,[[130.05,20.97619491],[130.01,0.28432314],[130.0,21.11835648],[129.99,26.925],[129.98,1.17216157]],[[130.09,18.64964886],[130.1,36.20939491],[130.11,1.6524],[130.12,0.063],[130.13,263.783]]]
["bitfinex","SOLUSD",1744470483788,[[130.05,13.12841827],[130.03,7.6903],[130.01,20.89606157],[130.0,13.12841827],[129.99,1.0]],[[130.09,8.96],[130.1,13.09841827],[130.12,24.72134886],[130.13,1.602],[130.15,0.14216157]]]
["bitfinex","SOLUSD",1744470509331,[[129.96,19.99219995],[129.92,28.68919995],[129.91,19.55832314],[129.9,1.64476157],[129.88,6.1972]],[[129.99,272.8],[130.0,24.97614886],[130.01,20.99219995],[130.02,1.5709],[130.03,0.063]]]
["bitfinex","SOLUSD",1744470557604,[[129.95,13.4184468],[129.94,0.28432314],[129.93,7.6962],[129.92,13.13412366],[129.91,19.41616157]],[[129.96,8.94],[130.01,13.13412366],[130.02,1.5508],[130.03,6.4328],[130.09,108.7860889]]]
["bitfinex","SOLUSD",1744470593707,[[129.95,13.13412366],[129.94,7.6958],[129.92,0.14216157],[129.91,1.6594],[129.9,19.2442]],[[129.99,8.92],[130.0,13.13412366],[130.02,18.64964886],[130.03,6.3714],[130.04,1.5246]]]
["bitfinex","SOLUSD",1744470626855,[[130.09,21.1053468],[130.07,19.2199],[130.05,104.11191189],[130.04,1.0],[130.02,20.0]],[[130.1,0.063],[130.11,0.063],[130.12,0.063],[130.13,0.063],[130.14,13.13412366]]]
["bitfinex","SOLUSD",1744470648874,[[130.02,0.28432314],[130.01,20.97038863],[130.0,7.83436157],[129.97,29.36177058],[129.95,44.7211]],[[130.06,20.97038863],[130.07,18.64964886],[130.08,14.123],[130.09,28.0979],[130.13,1.42648471]]]
["bitfinex","SOLUSD",1744470669991,[[130.01,21.25471177],[130.0,7.6921],[129.97,19.37726157],[129.94,19.64964886],[129.93,0.03]],[[130.02,8.86],[130.04,6.513],[130.05,263.86],[130.06,28.65918863],[130.07,18.64964886]]]
["bitfinex","SOLUSD",1744470708243,[[129.97,13.13002471],[129.95,0.28432314],[129.94,7.83786157],[129.93,0.03],[129.92,13.16002471]],[[130.0,8.84],[130.02,31.77967357],[130.04,6.5198],[130.05,325.3667],[130.06,3.03228471]]]
["bitfinex","SOLUSD",1744470733760,[[130.02,21.02089055],[130.0,7.6921],[129.97,0.42648471],[129.96,19.2353],[129.93,18.64964886]],[[130.03,272.86],[130.05,6.3355],[130.08,21.02089055],[130.09,0.063],[130.11,13.48620727]]]
["bitfinex","SOLUSD",1744470764026,[[129.92,0.03],[129.91,21.05821297],[129.89,0.03],[129.88,0.03],[129.87,0.03]],[[129.93,27.44964886],[129.99,143.29016157],[130.0,45.91313611]]]
["bitfinex","SOLUSD",1744470818511,[[129.74,21.06110129],[129.68,21.20326286],[129.67,28.6187],[129.66,1.0],[129.65,42.1084]],[[129.76,8.76],[129.79,21.06110129],[129.82,6.75508471],[129.83,175.6119],[130.54,1128.7451296]]]
["bitfinex","SOLUSD",1744470835093,[[129.82,21.06110129],[129.8,7.704],[129.77,19.2647],[129.76,21.06110129],[129.74,3.97248471]],[[129.83,8.76],[129.86,26.41344886],[129.87,21.06110129],[129.88,264.44],[129.89,59.02414263]]]
["bitfinex","SOLUSD",1744470873257,[[129.79,21.0411783],[129.74,7.7077],[129.73,19.69708471],[129.72,4.546],[129.69,81.6]],[[129.83,7.7023],[129.84,36.4418783],[129.85,18.64964886],[129.86,20.9776],[129.88,326.17976157]]]
["bitfinex","SOLUSD",1744470901793,[[129.79,21.05297069],[129.78,0.14216157],[129.77,0.28432314],[129.76,26.0],[129.75,0.14216157]],[[129.83,7.7023],[129.84,21.05297069],[129.86,0.063],[129.88,33.86404886],[156.58,0.70847147]]]
["bitfinex","SOLUSD",1744470931434,[[130.0,13.27440964],[129.99,7.6927],[129.97,19.234],[129.95,59.78124886],[129.86,344.69372421]],[[130.05,19.63344807],[130.08,18.71264886],[130.09,37.3035],[130.1,0.063],[130.11,0.48948471]]]
["bitfinex","SOLUSD",1744470947740,[[130.15,55.0657671],[130.13,6.10429177],[130.12,20.2128],[130.1,18.64964886],[130.09,20.0]],[[130.16,0.063],[130.17,0.063],[130.19,6.6219],[130.21,1.699],[130.22,7.7425]]]
["bitfinex","SOLUSD",1744470981449,[[130.35,47.3823671],[130.34,7.6717],[130.32,18.64964886],[130.31,57.555],[130.29,9.62]],[[130.4,28.65458239],[130.42,6.4239],[130.43,28.85294886],[130.44,19.1661],[130.48,44.05588239]]]
["bitfinex","SOLUSD",1744471005889,[[130.64,21.3823671],[130.63,7.655],[130.6,19.1417],[130.58,19.64964886],[130.57,7.3208]],[[130.69,28.60768239],[130.7,27.22964886],[130.73,25.2966],[130.75,1.28432314],[130.76,302.6609]]]
["bitfinex","SOLUSD",1744471053857,[[130.46,31.23692456],[130.45,26.0],[130.44,7.80846157],[130.42,19.1683],[130.4,31.23692456]],[[130.51,49.88657342],[130.54,32.8347],[130.55,11.17952314],[130.56,54.33692456],[130.58,137.1]]]
["bitfinex","SOLUSD",1744471068685,[[130.45,31.23692456],[130.41,19.31246157],[130.4,31.5212477],[130.37,1.0],[130.35,81.663]],[[130.49,18.64964886],[130.5,38.90022456],[130.53,28.49692314],[130.54,7.16516157],[130.55,1.584]]]
["bitfinex","SOLUSD",1744471105660,[[130.38,20.83171462],[130.35,7.7345],[130.33,19.32276157],[130.32,22.40711462],[130.3,39.65522314]],[[130.41,18.64964886],[130.43,43.90451462],[130.45,19.45012314],[130.46,264.71276157],[130.48,157.96171462]]]
["bitfinex","SOLUSD",1744471126668,[[130.6,31.14630319],[130.59,0.063],[130.57,2.13476157],[130.56,31.14630319],[130.54,4.18616157]],[[130.61,4.42680451],[130.64,18.64964886],[130.68,31.28846476],[130.72,95.69850319],[130.73,1.0]]]
["bitfinex","SOLUSD",1744471151281,[[130.62,26.14216157],[130.61,1.6477],[130.6,0.14216157],[130.59,6.18416152],[130.57,20.64224886]],[[130.69,18.64964886],[130.7,7.6511],[130.72,50.41326476],[130.73,10.32216157],[130.74,0.14216157]]]
["bitfinex","SOLUSD",1744471175298,[[130.9,31.1136991],[130.84,0.14216157],[130.82,0.28432314],[130.81,1.0],[130.8,31.1136991]],[[130.91,0.03],[130.95,311.2303991],[131.0,46.57882682],[131.01,1.0],[131.02,110.5461]]]
["bitfinex","SOLUSD",1744471215275,[[130.99,31.03682868],[130.95,26.14216157],[130.92,1.6119],[130.91,4.78411442],[130.9,1.0]],[[131.04,50.98004508],[131.05,18.64964886],[131.09,0.14216157],[131.1,1.28432314],[131.11,61.1363]]]
["bitfinex","SOLUSD",1744471225090,[[131.03,31.03682868],[131.0,0.14216157],[130.99,26.0],[130.96,32.92505182],[130.93,121.24964886]],[[131.04,2.7119164],[131.05,261.9],[131.07,9.58],[131.08,7.629],[131.09,31.03682868]]]
["bitfinex","SOLUSD",1744471271757,[[131.18,30.89940829],[131.15,0.14216157],[131.14,6.074],[131.13,0.28432314],[131.12,41.19940829]],[[131.24,30.89940829],[131.27,18.64964886],[131.28,30.89940829],[131.29,43.52796157],[131.3,37.48535033]]]
["bitfinex","SOLUSD",1744471296988,[[131.06,20.66386225],[131.05,0.063],[131.0,0.14216157],[130.99,0.28432314],[130.98,3.74998066]],[[131.08,261.7],[131.09,7.6284],[131.1,10.58],[131.11,39.31351111],[131.14,19.0649]]]
["bitfinex","SOLUSD",1744471304595,[[131.07,20.66386225],[131.05,0.063],[131.03,6.6552],[131.02,1.69056157],[130.97,1.063]],[[131.11,17.8673],[131.12,20.66386225],[131.14,18.64964886],[131.15,19.0627],[131.17,6.5559]]]
["bitfinex","SOLUSD",1744471343326,[[130.99,0.063],[130.95,11.83643393],[130.94,23.54686787],[130.92,0.063],[130.91,1.5636]],[[131.02,0.42648471],[131.03,18.64964886],[131.04,87.37261288],[131.06,42.6679],[131.07,262.66]]]
["bitfinex","SOLUSD",1744471370706,[[131.21,20.62659967],[131.2,20.62659967],[131.15,35.36],[131.12,65.20911585],[131.11,6.4658]],[[131.22,0.03],[131.25,0.03],[131.27,26.0],[131.29,0.14216157],[131.3,39.32391607]]]
["bitfinex","SOLUSD",1744471390415,[[131.45,30.8681485],[131.41,0.14216157],[131.4,0.063],[131.39,0.28432314],[131.34,14.21419486]],[[131.47,9.34],[131.51,30.8681485],[131.53,18.64964886],[131.56,1.0],[131.57,0.14216157]]]
["bitfinex","SOLUSD",1744471427734,[[131.09,30.8681485],[131.06,0.063],[131.05,0.063],[131.04,30.8681485],[131.01,26.0]],[[131.1,20.17046718],[131.13,18.61032314],[131.15,19.0626],[131.18,39.25786157],[131.27,38.92014426]]]
["bitfinex","SOLUSD",1744471458840,[[131.02,42.43165715],[131.01,23.2132029],[130.99,46.06422674],[130.97,0.20516157],[130.96,99.13254739]],[[131.06,20.17046718],[131.07,48.2577485],[131.09,0.28432314],[131.1,25.2583],[131.12,294.23801007]]]
["bitfinex","SOLUSD",1744471483191,[[130.99,0.063],[130.98,30.8681485],[130.97,0.063],[130.96,0.063],[130.95,0.063]],[[131.01,1.52081832],[131.03,38.5000485],[131.04,18.933972],[131.05,271.28],[131.06,29.3458]]]
["bitfinex","SOLUSD",1744471510132,[[131.1,20.64074129],[131.04,20.78290286],[131.02,4.83569095],[131.01,6.65516157],[131.0,0.14216157]],[[131.11,260.45756374],[131.13,18.64964886],[131.15,20.92506443],[131.17,19.0593],[131.18,6.61396157]]]
["bitfinex","SOLUSD",1744471532967,[[131.11,20.64074129],[131.05,0.14216157],[131.04,20.64074129],[131.01,0.28432314],[131.0,19.64964886]],[[131.12,1.52081832],[131.13,8.82],[131.16,0.28432314],[131.18,29.3884],[131.2,82.8288]]]
["bitfinex","SOLUSD",1744471569992,[[130.99,0.063],[130.98,0.063],[130.97,0.063],[130.96,0.063],[130.95,20.70374129]],[[131.01,18.933972],[131.02,22.16155961],[131.03,18.64964886],[131.04,0.14216157],[131.05,31.67]]]
["bitfinex","SOLUSD",1744471588327,[[130.98,0.063],[130.97,0.063],[130.96,0.063],[130.95,0.063],[130.93,6.71]],[[131.02,18.933972],[131.03,30.98155961],[131.04,0.14216157],[131.07,1.0],[131.08,284.77216157]]]
["bitfinex","SOLUSD",1744471615782,[[131.07,16.13673631],[131.01,26.14216157],[131.0,1.6498],[130.99,1.28432314],[130.96,16.19973631]],[[131.08,18.67964886],[131.09,1.52081832],[131.1,8.8],[131.11,0.31432314],[131.12,16.16673631]]]
["bitfinex","SOLUSD",1744471645499,[[130.93,25.84093614],[130.91,1.64e-05],[130.9,0.20516157],[130.89,1.6366],[130.88,32.12453614]],[[130.95,18.64964886],[130.96,1.52081832],[130.97,8.8],[130.98,25.98309771],[130.99,0.14216157]]]
["bitfinex","SOLUSD",1744471681342,[[130.98,25.84746949],[130.91,1.28433954],[130.9,0.063],[130.89,27.49264886],[130.88,25.84746949]],[[131.0,18.64964886],[131.02,17.93361832],[131.03,25.84746949],[131.05,19.0766],[131.07,39.7126]]]
["bitfinex","SOLUSD",1744471729803,[[130.96,16.29814013],[130.94,6.2379],[130.93,1.6106],[130.92,1.28432314]],[[131.02,8.74],[131.03,20.17046718],[131.04,261.84],[131.05,22.6972017],[131.06,30.91273393]]]
["bitfinex","SOLUSD",1744471763043,[[131.08,16.15597856],[131.07,26.0],[131.05,0.14216157],[131.04,16.15597856],[131.03,8.0835]],[[131.12,1.52081832],[131.13,16.4403017],[131.14,101.01264886],[131.15,8.763],[131.16,0.063]]]
["bitfinex","SOLUSD",1744471793461,[[130.99,0.03],[130.98,25.85068697],[130.96,0.063],[130.93,26.0],[130.91,3.81079362]],[[131.0,18.64964886],[131.01,83.82081832],[131.02,0.28432314],[131.03,8.2955],[131.04,34.53068697]]]
["bitfinex","SOLUSD",1744471839298,[[130.79,0.03],[130.78,0.03],[130.77,16.27756143],[130.73,0.03],[130.72,22.84346143]],[[130.8,50.17046718],[130.81,8.68],[130.82,16.21456143],[130.84,0.14216157],[130.85,49.21]]]
["bitfinex","SOLUSD",1744471850215,[[130.87,16.21456143],[130.85,1.6205],[130.81,0.14216157],[130.8,16.21456143],[130.79,7.4833]],[[130.88,100.94964886],[130.89,0.063],[130.91,10.46514146],[130.92,26.3],[130.93,57.78003831]]]
["bitfinex","SOLUSD",1744471873132,[[130.82,25.91194875],[130.79,0.03],[130.78,0.03],[130.77,26.063],[130.75,0.42648471]],[[130.84,28.83046718],[130.85,89.9425],[130.86,0.28432314],[130.87,52.21194875],[131.95,0.99]]]
["bitfinex","SOLUSD",1744471900341,[[130.94,16.16358203],[130.89,6.03502949],[130.88,18.99360517],[130.86,6.648],[97.0,10.85]],[[130.95,0.063],[130.96,0.063],[130.98,82.363],[130.99,27.26964886],[131.0,1.80514146]]]
["bitfinex","SOLUSD",1744471962001,[[130.84,25.90365202],[130.8,25.90365202],[130.78,0.14216157],[130.75,25.183772],[130.74,2.55]],[[130.86,1.52081832],[130.87,82.3],[130.88,8.6],[130.89,27.52805202],[130.91,44.4338]]]
["bitfinex","SOLUSD",1744471997021,[[131.05,25.90365202],[130.98,0.42648471],[130.97,6.6333],[130.96,47.10710088],[130.93,8.7126001]],[[131.06,0.063],[131.07,102.53346718],[131.08,8.90732314],[131.09,262.02],[131.1,25.96665202]]]
["bitfinex","SOLUSD",1744472020522,[[131.04,25.81301494],[130.99,6.36726157],[130.98,2.6418],[130.91,38.49968958],[130.9,52.09475544]],[[131.06,0.063],[131.07,1.58381832],[131.08,89.9919],[131.09,44.4626638],[131.1,8.603]]]
["bitfinex","SOLUSD",1744472046238,[[131.17,16.10323384],[131.12,16.10323384],[131.11,7.9357],[131.1,19.64964886],[131.08,8.7126001]],[[131.2,9.86431832],[131.21,0.28432314],[131.22,34.7528827],[131.23,8.5],[131.24,108.9686]]]
["bitfinex","SOLUSD",1744472075883,[[131.12,25.82022924],[131.09,26.0],[131.08,0.20516157],[131.06,24.85571043],[131.04,40.36545639]],[[131.16,1.52081832],[131.17,33.66515238],[131.18,82.3],[131.19,35.38284886],[131.2,0.34732314]]]
["bitfinex","SOLUSD",1744472109307,[[131.23,16.24300232],[131.2,41.03511275],[131.17,1.0],[131.16,18.59550873],[131.15,8.01622774]],[[131.24,0.03],[131.25,0.063],[131.26,0.03],[131.28,7.6173],[131.29,1.52081832]]]
["bitfinex","SOLUSD",1744472131429,[[131.15,25.73633159],[131.13,26.0],[131.12,0.063],[131.11,1.5914],[131.1,6.15296157]],[[131.18,1.52081832],[131.19,16.0625],[131.2,127.09183159],[131.21,25.272772],[131.23,39.76326157]]]
["bitfinex","SOLUSD",1744472197274,[[131.06,16.1390468],[131.04,8.1996],[131.02,0.063],[130.99,0.48948471],[130.98,0.063]],[[131.08,98.3291],[131.09,20.17046718],[131.11,19.35232314],[131.13,64.57406157],[131.14,7.1992]]]
["bitfinex","SOLUSD",1744472219500,[[131.25,25.76327241],[131.21,0.14216157],[131.2,32.00637241],[131.18,21.19124886],[131.16,9.79179864]],[[131.28,18.64964886],[131.29,83.82081832],[131.31,34.12327241],[131.32,19.32302314],[131.34,1.17216157]]]
["bitfinex","SOLUSD",1744472239020,[[131.2,25.76327241],[131.16,0.14216157],[131.15,26.0],[131.14,0.28432314],[131.12,45.41292127]],[[131.21,82.3],[131.23,9.90081832],[131.24,26.26934886],[131.26,26.04759555],[131.29,42.83169127]]]
["bitfinex","SOLUSD",1744472255311,[[131.26,25.76327241],[131.22,7.65456157],[131.2,25.76327241],[131.19,9.34],[131.14,20.0]],[[131.3,7.6161],[131.31,45.93373959],[131.32,0.28432314],[131.33,27.3761],[131.34,82.33]]]
["bitfinex","SOLUSD",1744472288651,[[131.25,25.76327241],[131.21,0.20516157],[131.2,25.82627241],[131.19,0.28432314],[131.18,7.68902987]],[[131.28,20.17046718],[131.29,14.8982],[131.3,56.04759555],[131.33,24.63126157],[160.0,23.07]]]
["bitfinex","SOLUSD",1744472319886,[[131.17,25.80203422],[131.15,0.063],[131.12,25.86503422],[131.11,7.90996157],[131.09,0.34732314]],[[131.2,0.28432314],[131.21,100.94964886],[131.22,34.14203422],[131.25,6.48276157],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744472346074,[[131.19,25.80203422],[131.15,26.063],[131.12,26.00719579],[131.11,8.6078],[131.1,6.28236914]],[[131.2,8.34],[131.23,18.933972],[131.24,90.2288],[131.26,0.14216157],[131.27,22.88]]]
["bitfinex","SOLUSD",1744472403526,[[130.93,25.86829736],[130.91,6.5814],[130.89,1.5307],[130.88,26.04045893],[130.86,0.03]],[[130.96,8.74],[130.97,100.94964886],[130.98,7.6347],[130.99,0.28432314],[131.01,27.41046157]]]
["bitfinex","SOLUSD",1744472433628,[[131.04,25.86829736],[130.98,7.9204],[130.96,35.19414615],[130.95,0.28432314],[130.9,58.39354359]],[[131.05,18.64964886],[131.07,98.6096],[131.08,0.28432314],[131.09,46.56399736],[131.41,24.0781497]]]
["bitfinex","SOLUSD",1744472463566,[[131.03,16.14029766],[130.99,26.0],[130.96,17.17029766],[130.95,6.95628471],[130.94,9.78588722]],[[131.05,18.64964886],[131.06,89.9303],[131.07,16.4246208],[131.08,14.4402],[131.09,282.70616157]]]
["bitfinex","SOLUSD",1744472492496,[[131.25,16.14029766],[131.22,1.79146157],[131.21,6.4783],[131.2,16.14029766],[131.19,1.14216157]],[[131.26,0.03],[131.27,0.03],[131.28,0.063],[131.3,100.97964886],[131.31,7.7158]]]
["bitfinex","SOLUSD",1744472518916,[[131.28,25.74150868],[131.24,26.063],[131.22,0.42648471],[131.21,8.6612],[131.2,29.67747929]],[[131.3,18.64964886],[131.31,91.5581],[131.32,6.3954],[131.33,26.02583182],[131.34,8.46216157]]]
["bitfinex","SOLUSD",1744472554767,[[131.15,0.03],[131.12,0.063],[131.1,25.75237466],[131.06,6.54166157],[131.04,25.78237466]],[[131.16,79.14850823],[131.18,22.85],[131.19,26.6788],[131.2,25.75237466],[131.21,8.8968]]]
["bitfinex","SOLUSD",1744472591596,[[131.38,32.43453435],[131.37,1.6317],[131.36,29.51528548],[131.35,5.9219708],[131.34,27.28432314]],[[131.4,0.063],[131.44,82.33],[131.45,18.64964886],[131.47,16.0787],[131.5,6.07499957]]]
["bitfinex","SOLUSD",1744472616341,[[131.2,0.063],[131.19,0.063],[131.18,16.07143235],[131.16,0.063],[131.12,16.13443235]],[[131.21,44.933972],[131.23,0.14216157],[131.24,83.9395],[131.25,78.87643235],[131.26,8.28]]]
["bitfinex","SOLUSD",1744472679500,[[131.06,25.88414056],[131.04,0.03],[131.03,0.03],[131.01,0.03],[130.96,26.99330213]],[[131.07,44.64964886],[131.09,0.14216157],[131.1,8.28],[131.11,25.82114056],[131.12,1.6561]]]
["bitfinex","SOLUSD",1744472694392,[[130.96,0.03],[130.94,25.82114056],[130.92,1.5464],[130.87,6.3912],[130.86,1.0]],[[130.98,79.17727413],[131.0,6.02806903],[131.01,22.85],[131.02,5.38638262],[131.03,7.0931]]]
["bitfinex","SOLUSD",1744472741382,[[130.96,0.03],[130.93,16.17128098],[130.92,0.03],[130.9,0.03],[130.88,17.80158098]],[[130.97,27.33613357],[130.98,16.17128098],[131.02,22.85],[131.03,8.8169],[131.04,16.17128098]]]
["bitfinex","SOLUSD",1744472775197,[[130.92,25.87804276],[130.9,7.8773],[130.89,0.03],[130.88,25.90804276],[130.86,0.03]],[[130.93,8.26],[130.95,0.14216157],[130.96,18.79181043],[130.97,288.00020433],[131.01,22.85]]]
["bitfinex","SOLUSD",1744472799638,[[130.83,0.03],[130.82,0.03],[130.77,1.5077],[130.76,7.7290296],[130.64,166.51765406]],[[130.85,76.0881388],[130.88,25.92200523],[130.89,7.5784],[130.9,21.5617],[130.93,41.86929672]]]
["bitfinex","SOLUSD",1744472817072,[[130.62,0.03],[130.61,6.0107],[130.6,1.6184],[130.56,26.0641668],[130.49,20.0]],[[130.65,18.64964886],[130.66,139.473972],[130.67,26.0641668],[130.68,26.0],[130.7,0.14216157]]]
["bitfinex","SOLUSD",1744472850603,[[130.72,25.92200523],[130.67,26.0],[130.65,1.14216157],[130.64,33.84680523],[130.62,8.55432314]],[[130.75,18.64964886],[130.76,90.88732314],[130.77,6.3244],[130.78,27.6960668],[130.82,37.49638488]]]
["bitfinex","SOLUSD",1744472873094,[[130.56,0.03],[130.53,25.92200523],[130.52,11.74630406],[130.51,23.43260813],[130.5,2.6951733]],[[130.57,44.933972],[130.58,25.92200523],[130.59,0.14216157],[130.61,11.99227318],[130.63,14.09272955]]]
["bitfinex","SOLUSD",1744472930399,[[130.46,0.03],[130.45,16.28720852],[130.44,0.03],[130.42,1.5589],[130.41,6.4614]],[[130.49,18.64964886],[130.5,24.52720852],[130.51,1.77936157],[130.52,0.28432314],[130.55,5.98633698]]]
["bitfinex","SOLUSD",1744472952997,[[130.51,16.28720852],[130.46,0.03],[130.44,1.78646157],[130.43,7.3286],[130.38,28.22]],[[130.52,8.22],[130.55,26.46374886],[130.56,16.35020852],[130.57,0.28432314],[130.58,0.20516157]]]
["bitfinex","SOLUSD",1744472992534,[[130.59,16.2275208],[130.56,0.03],[130.55,6.4764],[130.54,1.5104],[130.53,0.14216157]],[[130.63,26.84964886],[130.65,82.44216157],[130.66,0.14216157],[130.75,6.16980153],[130.76,41.95321151]]]
["bitfinex","SOLUSD",1744473020762,[[130.77,25.95310967],[130.72,25.95310967],[130.71,0.14216157],[130.68,1.28432314],[130.67,26.20954886]],[[130.78,8.18],[130.8,0.063],[130.81,44.60275853],[130.82,7.9208],[130.83,82.58432314]]]
["bitfinex","SOLUSD",1744473049021,[[130.63,6.546],[130.6,0.28432314]],[[130.7,18.64964886],[130.71,8.18],[130.72,88.5704],[130.74,264.29896157]]]
["bitfinex","SOLUSD",1744473080936,[[130.58,0.03],[130.56,16.27638447],[130.55,0.03],[130.54,0.03],[130.52,7.8355]],[[130.59,18.933972],[130.61,82.3],[130.62,0.14216157],[130.63,8.16],[130.64,24.5784]]]
["bitfinex","SOLUSD",1744473134365,[[130.62,16.24638447],[130.6,0.03],[130.59,0.03],[130.58,1.5394],[130.55,15.32574991]],[[130.63,18.64964886],[130.64,8.14],[130.66,0.14216157],[130.67,98.83070761],[130.69,1.5325]]]
["bitfinex","SOLUSD",1744473194527,[[130.45,10.41367876],[130.44,1.6261],[130.43,6.2222],[130.4,41.65471504],[130.38,0.03]],[[130.47,18.64964886],[130.48,8.12],[130.49,82.58432314],[130.5,40.44670466],[130.54,24.0]]]
["bitfinex","SOLUSD",1744473223976,[[130.48,10.41367876],[130.42,2.77036157],[130.41,6.69482314],[130.4,41.68471504],[130.38,38.49595292]],[[130.52,18.64964886],[130.53,82.58432314],[130.54,24.53547876],[130.55,1.78106157],[130.6,0.063]]]
["bitfinex","SOLUSD",1744473260017,[[130.46,20.34086964],[130.43,27.6183],[130.41,0.03],[130.4,20.37086964],[130.39,1.0]],[[130.48,8.08],[130.5,18.79181043],[130.51,104.58099278],[130.52,269.3195],[130.54,6.15309903]]]
["bitfinex","SOLUSD",1744473276515,[[130.48,13.02081671],[130.43,8.1246],[130.42,0.14216157],[130.41,1.03],[130.4,52.11326684]],[[130.51,18.64964886],[130.52,8.1],[130.54,13.30513985],[130.55,84.07876157],[159.11,1027.51252]]]
["bitfinex","SOLUSD",1744473331187,[[130.47,13.02081671],[130.45,6.3643],[130.44,1.67256157],[130.42,11.71630406],[130.41,24.46260813]],[[130.51,18.64964886],[130.52,21.08081671],[130.53,1.6149],[130.54,6.75722314],[130.55,0.063]]]
["bitfinex","SOLUSD",1744473373214,[[130.46,13.02081671],[130.42,6.2812],[130.41,1.5458],[130.4,52.11326684],[130.39,0.31432314]],[[130.5,0.28432314],[130.51,31.67046557],[130.52,8.06],[130.53,82.44216157],[130.54,1.6189]]]
["bitfinex","SOLUSD",1744473423178,[[130.43,13.02081671],[130.41,0.03],[130.4,1.6539],[130.39,0.03],[130.38,0.03]],[[130.45,8.04],[130.46,18.64964886],[130.48,13.02081671],[130.49,82.3],[130.5,7.91386157]]]
["bitfinex","SOLUSD",1744473510963,[[130.38,0.0001],[130.37,0.03],[130.35,0.03],[130.34,13.02081671],[130.33,1.5654]],[[130.39,39.33966557],[130.4,0.28432314],[130.41,82.3],[130.42,27.31236157],[130.44,68.9842]]]
["bitfinex","SOLUSD",1744473570905,[[130.35,13.02091671],[130.33,1.5434],[130.32,58.40256684],[130.29,0.45648471],[130.27,81.53]],[[130.36,7.96],[130.37,7.6705],[130.4,31.67046557],[130.41,19.45572314],[130.42,83.96746157]]]
["bitfinex","SOLUSD",1744473612042,[[130.59,20.29373748],[130.56,20.43589905],[130.54,6.80582314],[130.53,1.5013],[130.52,1.0]],[[130.6,0.063],[130.61,0.063],[130.63,0.063],[130.64,7.6546],[130.65,18.71264886]]]
["bitfinex","SOLUSD",1744473643037,[[130.64,20.29373748],[130.6,26.0],[130.59,0.14216157],[130.58,1.0],[130.57,6.518]],[[130.65,0.063],[130.66,0.063],[130.67,0.063],[130.68,18.996972],[130.69,15.5517]]]
["bitfinex","SOLUSD",1744473672372,[[130.78,20.29373748],[130.74,7.53236157],[130.73,18.933972],[130.72,24.09541259],[130.7,81.5]],[[130.79,30.03],[130.84,18.64964886],[130.85,7.88],[130.86,6.184],[130.87,84.04566157]]]
["bitfinex","SOLUSD",1744473709095,[[130.84,20.25135252],[130.8,20.25135252],[130.79,0.14216157],[130.78,6.6167],[130.77,1.0]],[[130.85,7.89],[130.87,82.3],[130.88,281.23964886],[130.89,8.1649],[130.9,20.25135252]]]
["bitfinex","SOLUSD",1744473736754,[[130.74,20.25992419],[130.72,20.25992419],[130.71,0.063],[130.7,3.81590829],[130.69,0.063]],[[130.75,26.50964886],[130.76,80.9],[130.78,0.14216157],[130.81,0.14216157],[130.85,0.03]]]
["bitfinex","SOLUSD",1744473762978,[[130.86,20.23053169],[130.8,30.07160429],[130.79,7.073],[130.78,0.28432314],[130.76,99.44964886]],[[130.88,26.51964886],[130.89,0.31432314],[130.9,7.7321],[130.91,20.23053169],[130.92,80.8]]]
["bitfinex","SOLUSD",1744473798012,[[130.92,20.20699863],[130.88,46.20699863],[130.87,0.14216157],[130.85,16.29542285],[130.84,0.28432314]],[[130.94,0.03],[130.95,0.28432314],[130.96,24.71824886],[130.97,28.02699863],[130.99,11.81197558]]]
["bitfinex","SOLUSD",1744473836461,[[131.16,20.20699863],[131.13,1.605],[131.12,23.98955629],[131.11,6.0372],[131.1,7.83839553]],[[131.19,0.28432314],[131.2,18.64964886],[131.21,102.77279863],[131.22,6.4178],[131.23,7.94216157]]]
["bitfinex","SOLUSD",1744473885608,[[131.13,32.24162378],[131.12,0.063],[131.09,32.6594],[131.07,7.90139553],[131.06,7.16933272]],[[131.16,18.64964886],[131.17,81.0],[131.19,41.90864692],[131.21,29.0643],[131.22,0.28432314]]]
["bitfinex","SOLUSD",1744473916041,[[130.99,0.063],[130.98,0.063],[130.94,32.33961184],[130.9,8.1046],[130.88,32.27661184]],[[131.0,51.35274541],[131.01,22.93],[131.02,1.6164],[131.03,6.6183],[131.04,33.27661184]]]
["bitfinex","SOLUSD",1744473942747,[[130.75,0.063],[130.72,32.33961184],[130.71,0.063],[130.7,7.8095],[130.53,27.7]],[[130.79,26.713972],[130.82,0.14216157],[130.83,32.27661184],[130.85,263.8117],[130.86,6.3925]]]
["bitfinex","SOLUSD",1744473981813,[[130.71,0.063],[130.7,0.063],[130.69,0.063],[130.66,0.03],[130.65,32.46336387]],[[130.73,51.53949744],[130.74,13.8167],[130.75,1.0],[130.76,293.01],[130.77,1.5079]]]
["bitfinex","SOLUSD",1744473996040,[[130.66,0.03],[130.64,32.46336387],[130.63,0.063],[130.62,0.063],[130.61,6.1159]],[[130.68,0.42648471],[130.69,58.76471273],[130.7,7.78],[130.72,42.055],[130.74,7.1679]]]
["bitfinex","SOLUSD",1744474034752,[[130.58,0.0001],[130.52,0.03],[130.51,1.6089],[130.49,6.6272],[130.48,0.03]],[[130.59,69.95999871],[130.61,20.7937],[130.62,14.74389268],[130.63,306.905],[130.64,20.29636514]]]
["bitfinex","SOLUSD",1744474099123,[[130.43,0.0001],[130.42,0.03],[130.38,28.11733902],[130.37,0.03],[130.36,7.7008]],[[130.44,135.90057259],[130.47,19.1628],[130.48,283.37813902],[130.5,39.3165],[130.51,7.8015]]]
["bitfinex","SOLUSD",1744474121837,[[130.43,0.0001],[130.42,0.03],[130.41,20.37813902],[130.39,1.5778],[130.37,14.2897]],[[130.44,26.600272],[130.45,20.37813902],[130.46,19.163],[130.47,81.14216157],[130.48,7.76]]]
["bitfinex","SOLUSD",1744474156256,[[130.46,20.37813902],[130.43,7.6669],[130.42,7.9292],[130.4,21.37813902],[130.11,20.378139]],[[130.48,18.64964886],[130.49,7.76],[130.5,263.16516157],[130.51,101.52030059],[130.52,20.6927]]]
["bitfinex","SOLUSD",1744474194367,[[130.36,0.03],[130.34,46.37792832],[130.33,7.6728],[130.32,1.5848],[130.31,6.3904]],[[130.37,0.28432314],[130.38,7.67],[130.39,39.02757718],[130.41,20.672],[130.42,88.88216157]]]
["bitfinex","SOLUSD",1744474223308,[[130.31,40.78585664],[130.3,1.5709],[130.29,1.03],[130.28,19.07613357],[130.27,7.6762]],[[130.42,1.5858],[130.43,269.7537],[130.47,1.063],[130.48,56.97827688],[130.49,44.81091663]]]
["bitfinex","SOLUSD",1744474252954,[[130.18,32.70476445],[130.14,1.71056157],[130.12,7.74],[130.11,18.79181043],[129.94,11.81197558]],[[130.21,1.0],[130.22,81.0],[130.23,66.77331331],[130.24,0.14216157],[130.26,19.33466157]]]
["bitfinex","SOLUSD",1744474283367,[[130.11,32.70476445],[130.08,8.34],[130.07,8.1297],[130.06,0.17216157],[130.05,18.64964886]],[[130.14,1.0],[130.17,32.70476445],[130.18,88.6818],[130.2,19.2643],[130.28,38.3808]]]
["bitfinex","SOLUSD",1744474303788,[[130.1,32.70476445],[130.08,8.34],[130.05,0.14216157],[130.04,0.03],[130.03,263.64]],[[130.13,0.063],[130.14,32.70476445],[130.15,81.0],[130.19,19.2038]]]
["bitfinex","SOLUSD",1744474363033,[[129.9,28.22292782],[129.88,0.03],[129.86,10.10838083],[129.85,10.11128471],[129.79,267.94619157]],[[129.91,1.0],[129.95,7.6953],[129.96,20.52472782],[129.97,81.0],[129.98,19.2967]]]
["bitfinex","SOLUSD",1744474392403,[[129.88,20.55472782],[129.87,7.6999],[129.84,20.52472782],[129.82,6.674],[129.81,3.91224476]],[[129.89,1.0],[129.91,81.0],[129.92,7.697],[129.93,20.52472782],[129.94,25.06354886]]]
["bitfinex","SOLUSD",1744474427936,[[129.93,13.12987419],[129.9,7.6981],[129.89,1.5968],[129.88,6.5165],[129.86,8.61]],[[129.97,88.6941],[129.98,13.19287419],[129.99,19.2952],[130.0,20.15404886],[130.01,15.13128471]]]
["bitfinex","SOLUSD",1744474457091,[[129.97,13.12987419],[129.92,60.21649676],[129.91,14.6664],[129.89,8.27233465],[129.88,18.67964886]],[[129.98,0.063],[129.99,0.063],[130.01,88.6918],[130.02,32.35887419],[158.91,1027.51252]]]
["bitfinex","SOLUSD",1744474490102,[[130.18,20.45716072],[130.17,0.28432314],[130.16,38.7129506],[130.15,1.6234],[130.14,18.64964886]],[[130.19,0.063],[130.2,0.063],[130.21,0.063],[130.25,28.19786072],[130.27,96.8944]]]
["bitfinex","SOLUSD",1744474518551,[[130.13,32.74548636],[130.08,42.26984793],[130.07,0.28432314],[130.06,22.49808675],[130.04,269.57847663]],[[130.16,26.0],[130.18,33.17197107],[130.19,18.64964886],[130.2,81.0],[130.3,263.523]]]
["bitfinex","SOLUSD",1744474543688,[[130.08,32.74548636],[130.06,0.03],[130.04,0.17216157],[130.03,18.963972],[130.01,13.21220301]],[[130.13,77.39513522],[130.14,1.5383],[130.15,0.42648471],[130.16,6.3636],[130.17,31.89]]]
["bitfinex","SOLUSD",1744474596534,[[130.26,40.49019586],[130.24,61.79856624],[130.23,1.5791],[130.22,14.60257065],[130.2,1.0]],[[130.27,0.0001],[130.28,0.063],[130.3,0.063],[130.33,32.77319586],[130.38,19.31796157]]]
["bitfinex","SOLUSD",1744474632987,[[130.46,32.58349712],[130.43,1.5011],[130.42,8.18648471],[130.41,18.64964886],[130.4,33.58349712]],[[130.47,0.03],[130.51,1.6196],[130.53,129.00469712],[130.55,25.2429],[130.56,0.14216157]]]
["bitfinex","SOLUSD",1744474660502,[[130.47,20.33340276],[130.44,11.65609878],[130.43,0.42648471],[130.42,26.72854886],[130.41,0.063]],[[130.52,27.99540276],[130.53,0.03],[130.54,45.1512],[130.55,101.547572],[130.56,20.33340276]]]
["bitfinex","SOLUSD",1744474693893,[[130.57,20.76475789],[130.56,28.07827318],[130.55,24.75104886],[130.54,7.81675792],[130.52,1.0]],[[130.58,0.03],[130.59,0.03],[130.63,2.6951733],[130.65,1.5364],[130.66,115.32977318]]]
["bitfinex","SOLUSD",1744474720925,[[130.66,20.33827318],[130.62,18.64964886],[130.61,15.84688471],[130.59,18.64964886],[130.57,1.0]],[[130.69,1.5477],[130.7,6.1976],[130.71,81.0],[130.72,18.64964886],[130.73,7.72]]]
["bitfinex","SOLUSD",1744474753661,[[130.65,20.33827318],[130.63,0.42648471],[130.62,7.6538],[130.61,26.34964886],[130.58,82.6]],[[130.7,20.36827318],[130.71,88.6507],[130.73,20.7384],[130.75,25.70353357],[130.77,7.7]]]
["bitfinex","SOLUSD",1744474779376,[[130.54,0.063],[130.53,0.063],[130.51,0.063],[130.49,20.40127318],[130.42,5.97075493]],[[130.55,72.64782204],[130.57,8.12648471],[130.58,50.1034],[130.61,1.0],[130.62,38.281]]]
["bitfinex","SOLUSD",1744474815700,[[130.52,21.92907318],[130.49,6.44506157],[130.48,39.33524518],[130.47,7.7],[130.46,0.063]],[[130.57,20.36827318],[130.58,88.6582],[130.59,18.64964886],[130.6,27.12802314],[130.61,262.99216157]]]
["bitfinex","SOLUSD",1744474888750,[[130.76,20.33827318],[130.72,38.98792204],[130.7,22.41606428],[130.69,15.2994],[98.947,0.3125]],[[130.79,1.5239],[130.8,6.0581],[130.81,27.98327318],[130.83,99.79181043],[130.84,19.1073]]]
["bitfinex","SOLUSD",1744474900485,[[130.8,20.33827318],[130.77,7.64],[130.76,19.07613357],[130.75,7.6594],[130.74,81.6]],[[130.85,27.98077318],[130.87,82.5239],[130.88,24.70774886],[130.89,21.93863487],[130.91,6.18906641]]]
["bitfinex","SOLUSD",1744474945713,[[130.88,12.9379676],[130.87,3.74129154],[130.86,0.42648471],[130.84,6.07349439],[130.83,26.50114886]],[[130.89,2.7251733],[130.9,0.03],[130.91,0.03],[130.94,12.9379676],[130.95,9.1737]]]
["bitfinex","SOLUSD",1744474977448,[[131.02,20.63579402],[131.0,6.504],[130.99,18.64964886],[130.98,8.62],[130.97,7.08318068]],[[131.03,0.03],[131.09,0.03],[131.1,82.6134],[131.11,7.6274],[131.13,7.62]]]
["bitfinex","SOLUSD",1744475006554,[[131.08,20.20930931],[131.05,0.42648471],[131.04,27.80930931],[131.03,20.26034886],[131.02,3.78019904]],[[131.09,0.03],[131.12,1.6607],[131.13,26.50560931],[131.14,7.6259],[131.15,2.6951733]]]
["bitfinex","SOLUSD",1744475056000,[[131.19,20.20930931],[131.18,11.44242913],[131.17,0.14216157],[131.16,267.88852314],[131.15,18.64964886]],[[131.24,20.20930931],[131.25,1.6569],[131.26,6.4155],[131.27,7.6181],[131.28,20.20930931]]]
["bitfinex","SOLUSD",1744475068123,[[131.17,12.88157453],[131.14,0.14216157],[131.12,74.00895992],[131.1,16.2477],[131.09,7.7205033]],[[131.23,93.88157453],[131.24,1.622],[131.25,6.4467],[131.26,7.58],[131.27,18.933972]]]
["bitfinex","SOLUSD",1744475134463,[[131.09,0.063],[131.07,0.063],[131.06,0.063],[131.05,12.95610025],[130.99,0.20516157]],[[131.1,22.09520025],[131.12,81.0],[131.13,60.59524886],[131.14,1.14216157],[131.15,45.96852314]]]
["bitfinex","SOLUSD",1744475166794,[[130.85,0.063],[130.81,50.29556802],[130.8,8.0776],[130.77,0.20516157],[130.75,9.77340076]],[[130.86,64.88221688],[130.88,7.84432314],[130.89,0.14216157],[130.9,14.32341872],[130.93,27.73033382]]]
["bitfinex","SOLUSD",1744475194413,[[130.86,14.64631452],[130.85,0.063],[130.84,7.56],[130.83,6.494],[130.82,18.933972]],[[130.87,2.5191404],[130.95,94.01185295],[130.96,0.14216157],[130.97,294.0423],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744475239348,[[130.94,20.23477961],[130.91,7.89826157],[130.9,13.65203516],[130.88,20.23477961],[130.87,0.28432314]],[[130.95,0.063],[130.99,0.063],[131.0,81.063],[131.01,26.41481043],[131.02,21.93357961]]]
["bitfinex","SOLUSD",1744475282296,[[130.92,20.20305316],[130.88,28.08055316],[130.87,3.80981148],[130.86,0.28432314],[130.85,32.40438621]],[[130.95,0.063],[130.97,38.85270202],[130.98,81.28432314],[130.99,0.20516157],[131.0,1.6219]]]
["bitfinex","SOLUSD",1744475313112,[[130.94,12.93934256],[130.91,7.54],[130.9,0.14216157],[130.89,269.5146],[130.88,51.78737024]],[[130.99,31.65199142],[131.0,82.5701],[131.01,0.48948471],[131.02,7.583],[131.03,0.063]]]
["bitfinex","SOLUSD",1744475359261,[[130.88,20.21722501],[130.87,0.03],[130.85,0.20516157],[130.84,19.31394629],[130.81,261.943]],[[130.93,20.18722501],[130.94,18.64964886],[130.96,81.0],[130.97,32.46778471],[130.98,6.0229]]]
["bitfinex","SOLUSD",1744475423968,[[130.97,20.19917586],[130.95,7.8055],[130.94,7.62216157],[130.92,26.14216157],[130.91,18.64964886]],[[130.99,0.063],[131.0,0.063],[131.01,20.26217586],[131.02,18.71264886],[131.03,0.063]]]
["bitfinex","SOLUSD",1744475490307,[[130.88,0.03],[130.87,0.03],[130.86,0.03],[130.85,0.063],[130.83,0.03]],[[130.89,41.04513523],[130.9,6.5285],[130.93,1.0],[130.95,22.9],[130.98,61.93889835]]]
["bitfinex","SOLUSD",1744475531258,[[130.77,0.063],[130.75,0.03],[130.74,0.03],[130.73,0.03],[130.64,25.05072925]],[[130.78,102.77160868],[130.79,7.56766792],[130.8,6.0759],[130.81,22.9],[130.82,263.2]]]
["bitfinex","SOLUSD",1744475568809,[[130.65,20.26547511],[130.64,0.03],[130.63,0.03],[130.6,6.2057],[130.59,1.80566157]],[[130.67,81.0],[130.68,26.10964886],[130.69,0.28432314],[130.7,20.37763668],[130.71,28.96312652]]]
["bitfinex","SOLUSD",1744475620040,[[130.52,20.29643085],[130.51,0.03],[130.48,20.29643085],[130.46,11.85052898],[130.45,0.14216157]],[[130.55,0.28432314],[130.56,18.64964886],[130.57,20.43859242],[130.58,30.4],[130.59,0.2402]]]
["bitfinex","SOLUSD",1744475645072,[[130.54,20.29643085],[130.51,0.03],[130.49,1.5592],[130.48,20.43859242],[130.47,6.3152]],[[130.57,81.0],[130.58,26.373972],[130.59,20.53663085],[130.6,6.35026157],[130.63,22.96]]]
["bitfinex","SOLUSD",1744475677475,[[130.45,0.03],[130.41,20.36427839],[130.4,0.03],[130.38,8.1841],[130.35,0.14216157]],[[130.46,46.88041196],[130.47,24.58],[130.5,6.0522],[130.52,16.58042865],[130.55,263.46705529]]]
["bitfinex","SOLUSD",1744475707800,[[130.44,20.38140706],[130.4,20.52356863],[130.39,8.1104],[130.38,7.47],[130.37,0.28432314]],[[130.47,44.64964886],[130.49,20.38140706],[130.5,81.0],[130.52,6.3591],[130.53,9.24126157]]]
["bitfinex","SOLUSD",1744475767554,[[130.54,13.01988096],[130.48,52.07952384],[130.47,0.03],[130.46,1.71536157],[130.45,14.21772314]],[[130.55,26.0],[130.57,82.6561],[130.58,18.12243723],[130.59,30.94627447],[130.6,0.063]]]
["bitfinex","SOLUSD",1744475816819,[[130.86,20.33108353],[130.82,7.4],[130.81,0.42648471],[130.8,45.58903239],[130.79,9.27302477]],[[130.88,0.063],[130.89,0.063],[130.9,0.063],[130.91,26.51028353],[130.92,1.7158]]]
["bitfinex","SOLUSD",1744475854766,[[130.89,19.07613357],[130.88,39.71874959],[130.85,1.0],[130.84,6.11719704]],[[130.92,0.063],[130.94,0.03],[130.95,0.03],[130.96,1.5305],[130.98,38.58334959]]]
["bitfinex","SOLUSD",1744475896195,[[130.91,46.20803893],[130.89,11.39529364],[130.88,39.14201093],[130.87,8.7199],[130.86,88.548697]],[[130.92,0.063],[130.94,0.03],[130.95,0.03],[130.98,102.90033893],[130.99,6.2442]]]
["bitfinex","SOLUSD",1744475929431,[[130.8,0.063],[130.79,20.20803893],[130.76,0.063],[130.75,7.443],[130.74,0.063]],[[130.84,24.78814886],[130.85,1.6136],[130.86,0.14216157],[130.95,43.53627447]]]
["bitfinex","SOLUSD",1744475968874,[[130.66,0.063],[130.64,21.86793893],[130.63,0.03],[130.62,6.3894],[130.61,0.063]],[[130.68,56.17181043],[130.69,20.20803893],[130.7,0.14216157],[130.71,22.93],[130.72,6.5727]]]
["bitfinex","SOLUSD",1744475996319,[[130.76,20.20803893],[130.72,28.3340005],[130.71,16.82510377],[130.69,26.02964886],[130.67,0.063]],[[130.77,0.063],[130.84,31.96117616],[130.85,23.71143604],[130.86,48.52424894],[130.87,30.79852037]]]
["bitfinex","SOLUSD",1744476032153,[[130.71,0.03],[130.67,20.27103893],[130.66,0.063],[130.64,13.6558],[130.62,1.71196157]],[[130.72,38.85768779],[130.73,82.93302314],[130.77,24.07216157],[130.79,13.8491],[130.83,20.0]]]
["bitfinex","SOLUSD",1744476105641,[[130.62,20.20803893],[130.58,8.1528],[130.57,19.10613357],[130.56,27.56803893],[130.55,13.19174704]],[[130.67,81.0],[130.68,46.20803893],[130.7,18.64964886],[130.71,31.01308471],[130.72,34.81057625]]]
["bitfinex","SOLUSD",1744476108734,[[130.63,20.20803893],[130.59,0.42648471],[130.58,8.1528],[130.57,18.67964886],[130.56,27.56803893]],[[130.67,81.0],[130.68,46.20803893],[130.7,26.00964886],[130.71,31.01308471],[130.72,26.35896284]]]
["bitfinex","SOLUSD",1744476174397,[[130.33,2.7182801],[130.29,20.40140505],[130.27,1.6628],[130.26,7.50216157],[130.24,37.27770927]],[[130.34,30.0],[130.35,20.40140505],[130.37,99.64964886],[130.38,7.36],[130.39,0.14216157]]]
["bitfinex","SOLUSD",1744476210365,[[130.27,0.03],[130.26,20.40140505],[130.21,20.66153357],[130.2,14.7014],[130.19,0.03]],[[130.28,30.0],[130.32,101.40140505],[130.33,18.64964886],[130.34,1.92152314],[130.37,263.18]]]
["bitfinex","SOLUSD",1744476241958,[[130.1,20.40140505],[130.09,1.5796],[130.08,6.2979],[130.07,2.7482801],[130.06,7.64432314]],[[130.12,30.0],[130.15,20.40140505],[130.16,81.0],[130.19,26.00964886],[130.2,6.30572314]]]
["bitfinex","SOLUSD",1744476274708,[[129.98,0.03],[129.95,28.09650505],[129.94,1.5315],[129.91,6.6602],[129.88,1.0]],[[129.99,56.0],[130.0,20.40140505],[130.01,99.64964886],[130.02,6.6644],[130.03,9.6455]]]
["bitfinex","SOLUSD",1744476287706,[[129.9,9.2826],[129.89,6.1911],[129.86,8.54],[129.85,1.0],[129.8,263.96]],[[129.95,18.64964886],[129.96,94.13541966],[129.97,8.84432314],[129.99,26.0],[130.0,52.96816335]]]
["bitfinex","SOLUSD",1744476313426,[[129.92,20.53472318],[129.9,7.6981],[129.86,8.1219],[129.84,21.81904632],[129.79,101.6]],[[129.94,81.0],[129.96,29.67472318],[129.98,282.70964886],[129.99,0.28432314],[130.0,69.60695821]]]
["bitfinex","SOLUSD",1744476367075,[[129.87,40.56942764],[129.83,6.61476157],[129.82,29.724072],[129.81,2.7182801],[129.8,1.0]],[[129.92,112.86972764],[129.95,19.2384],[129.96,28.03181043],[129.97,26.86656016],[129.98,265.65916157]]]
["bitfinex","SOLUSD",1744476390279,[[129.65,32.86972764],[129.63,0.03],[129.6,32.86972764],[129.59,1.6434],[129.58,9.42]],[[129.69,81.0],[129.7,32.86972764],[129.73,39.14406157],[129.75,5.47289574],[129.77,265.4]]]
["bitfinex","SOLUSD",1744476408793,[[129.6,32.86972764],[129.54,1.6291],[129.53,42.9331],[129.52,32.86972764],[129.51,1.0]],[[129.64,81.0],[129.67,30.6347],[129.68,6.23266157],[129.69,6.16972616],[129.72,1.0]]]
["bitfinex","SOLUSD",1744476428643,[[129.45,49.47901369],[129.43,29.074],[129.42,6.1039],[129.4,1.5718],[129.39,0.17216157]],[[129.51,49.47901369],[129.52,81.0],[129.53,7.7204],[129.54,37.94874886],[129.55,23.03]]]
["bitfinex","SOLUSD",1744476455782,[[129.42,40.78744027],[129.4,19.3199],[129.39,9.86],[129.36,78.66642498],[129.35,1.6322]],[[129.47,33.06094027],[129.49,88.7228],[129.51,6.6611],[129.52,71.01338913],[129.53,10.00216157]]]
["bitfinex","SOLUSD",1744476482094,[[129.52,33.06094027],[129.49,7.7223],[129.47,6.4765],[129.46,21.23172314],[129.45,0.14216157]],[[129.54,30.0],[129.55,7.7195],[129.57,19.2952],[129.59,81.0],[129.6,0.063]]]
["bitfinex","SOLUSD",1744476518127,[[129.35,0.03],[129.29,8.19098471],[129.28,42.83216769],[129.19,303.7205],[129.16,38.35332765]],[[129.37,28.44245079],[129.38,107.0],[129.39,19.3227],[129.41,10.7854],[129.44,21.71255079]]]
["bitfinex","SOLUSD",1744476534266,[[129.42,33.16824158],[129.36,35.12752629],[129.34,45.70964886],[129.33,8.96],[129.32,27.3873]],[[129.46,7.7243],[129.47,39.18794158],[129.48,95.31639827],[129.49,284.3276],[129.5,38.6758]]]
["bitfinex","SOLUSD",1744476586007,[[129.28,2.8118169],[129.26,33.16824158],[129.24,7.7375],[129.21,1.6025],[129.2,58.58594158]],[[129.32,7.5065],[129.34,85.00626956],[129.35,18.64964886],[129.36,33.16824158],[129.37,33.36648471]]]
["bitfinex","SOLUSD",1744476610816,[[129.26,33.16824158],[129.25,29.60346157],[129.24,0.14216157],[129.23,25.30941043],[129.21,121.8493]],[[129.31,33.16824158],[129.35,81.0],[129.36,52.49434158],[129.37,6.4802],[129.38,1.6414]]]
["bitfinex","SOLUSD",1744476635440,[[129.45,33.31040315],[129.44,9.76],[129.42,52.343572],[129.41,39.6345],[129.4,20.0]],[[129.46,0.063],[129.47,0.063],[129.5,0.063],[129.52,33.16824158],[129.53,7.7834]]]
["bitfinex","SOLUSD",1744476660977,[[129.39,33.16824158],[129.38,7.7286],[129.37,1.5403],[129.36,0.14216157],[129.35,19.3272]],[[129.44,40.89374158],[129.45,81.0],[129.46,19.3754],[129.47,1.6404],[129.48,15.4643]]]
["bitfinex","SOLUSD",1744476705746,[[129.42,37.17661221],[129.4,0.14216157],[129.39,18.64964886],[129.38,292.5176],[129.3,89.275242]],[[129.46,1.7112],[129.47,20.75291221],[129.5,0.063],[129.51,27.0249],[129.58,3.85108351]]]
["bitfinex","SOLUSD",1744476736683,[[129.44,28.39860463],[129.43,8.48],[129.42,38.10731043],[129.41,81.6],[129.4,0.28432314]],[[129.46,0.063],[129.47,0.063],[129.49,20.67330463],[129.5,0.063],[129.51,7.7214]]]
["bitfinex","SOLUSD",1744476769499,[[129.51,28.5368662],[129.49,37.95564886],[129.48,90.10432314],[129.45,39.6249],[129.36,33.03]],[[129.52,0.063],[129.54,0.063],[129.56,0.063],[129.57,0.063],[129.58,30.00080463]]]
["bitfinex","SOLUSD",1744476833564,[[129.52,20.67330463],[129.51,15.561],[129.49,19.44866157],[129.48,18.64964886],[129.47,8.04202314]],[[129.57,28.39120463],[129.59,0.063],[129.6,20.8638],[129.61,0.063],[129.62,87.5178]]]
["bitfinex","SOLUSD",1744476872718,[[129.47,40.7949253],[129.45,19.3123],[129.44,7.87],[129.43,0.17216157],[129.42,140.821572]],[[129.53,40.7917253],[129.56,81.0],[129.57,39.11508039],[129.58,25.27394886],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744476920055,[[129.5,7.722],[129.48,28.92156157],[129.46,18.64964886],[129.45,126.64822314],[129.38,0.03]],[[129.54,20.6662432],[129.55,7.7191],[129.58,100.2933],[129.59,8.1968],[129.6,21.01356634]]]
["bitfinex","SOLUSD",1744476963064,[[129.55,0.14216157],[129.54,14.80108682],[129.53,18.64964886],[129.52,14.3718],[129.51,7.8]],[[129.59,13.28168682],[129.6,0.063],[129.61,0.063],[129.62,27.0664],[129.63,8.00516157]]]
["bitfinex","SOLUSD",1744477007500,[[129.62,2.86806695],[129.59,7.7166],[129.57,13.36084839],[129.56,37.94544886],[129.55,7.81]],[[129.63,13.28168682],[129.64,14.3535],[129.65,0.063],[129.66,0.34732314],[129.67,20.9305]]]
["bitfinex","SOLUSD",1744477042351,[[129.57,13.21868682],[129.56,7.7181],[129.55,8.10786157],[129.54,37.94864886],[129.52,53.15907042]],[[129.62,20.93348682],[129.64,19.3472],[129.65,1.95902314],[129.66,32.86361043],[129.67,0.063]]]
["bitfinex","SOLUSD",1744477078278,[[129.47,7.7237],[129.46,13.21868682],[129.44,0.03],[129.42,18.67964886],[129.41,0.31432314]],[[129.5,30.0],[129.51,13.21868682],[129.52,7.7209],[129.54,119.233072],[129.55,9.56676157]]]
["bitfinex","SOLUSD",1744477133341,[[129.6,21.06166323],[129.58,18.64964886],[129.57,1.95002314],[129.56,19.296],[129.55,89.36]],[[129.61,0.063],[129.62,0.03],[129.63,0.063],[129.64,0.063],[129.65,0.063]]]
["bitfinex","SOLUSD",1744477235195,[[129.58,20.92229644],[129.55,0.14216157],[129.54,37.94724886],[129.53,8.49852314],[129.52,61.54038576]],[[129.61,0.063],[129.62,1.6485],[129.63,27.10489644],[129.64,0.063],[129.65,19.48796157]]]
["bitfinex","SOLUSD",1744477262542,[[129.55,20.92509644],[129.54,7.86176157],[129.53,18.64964886],[129.52,6.94692314],[129.51,102.55]],[[129.6,13.20509644],[129.61,9.3192],[129.62,6.6521],[129.63,30.063],[129.64,19.63152314]]]
["bitfinex","SOLUSD",1744477311983,[[129.53,20.62825558],[129.52,7.7207],[129.51,9.39396157],[129.5,283.9848],[129.49,25.332272]],[[129.57,7.7181],[129.58,20.62825558],[129.6,1.5618],[129.61,25.4757],[129.62,81.03]]]
["bitfinex","SOLUSD",1744477350688,[[129.48,20.68250047],[129.47,7.86536157],[129.46,6.2425],[129.45,26.9924],[129.44,20.71250047]],[[129.54,7.7198],[129.55,1.538],[129.56,51.00105271],[129.57,3.97251461],[129.58,81.0]]]
["bitfinex","SOLUSD",1744477394142,[[129.42,20.69546908],[129.41,7.7273],[129.4,0.17216157],[129.39,19.3514],[129.38,1.6889]],[[129.43,30.0],[129.47,20.69546908],[129.48,88.7233],[129.49,26.37264886],[129.5,19.3051]]]
["bitfinex","SOLUSD",1744477444580,[[129.42,0.03],[129.4,0.17216157],[129.39,22.57721307],[129.38,26.31964886],[129.37,100.9543]],[[129.44,13.22831307],[129.46,7.7244],[129.48,25.9123],[129.49,0.28432314],[129.5,21.25724886]]]
["bitfinex","SOLUSD",1744477454913,[[129.39,0.03],[129.38,0.03],[129.37,0.03],[129.35,0.03],[129.34,7.7615]],[[129.4,62.16228507],[129.41,27.558],[129.42,81.0],[129.43,33.70046157],[129.44,53.91325228]]]
["bitfinex","SOLUSD",1744477492158,[[129.29,0.03],[129.28,0.03],[129.24,14.80931307],[129.22,6.3649],[129.2,53.05541385]],[[129.3,50.96221307],[129.32,18.933972],[129.33,19.3316],[129.34,7.78216157],[129.35,83.5757]]]
["bitfinex","SOLUSD",1744477578310,[[129.23,0.03],[129.22,21.21611307],[129.21,7.739],[129.19,7.76216157],[129.17,5.08929305]],[[129.27,20.96421307],[129.29,99.933972],[129.3,26.9548],[129.31,42.7250462],[129.38,62.36439026]]]
["bitfinex","SOLUSD",1744477607821,[[129.14,13.22831307],[129.12,0.14216157],[129.11,15.345],[129.09,284.8848],[129.08,27.928272]],[[129.19,13.22831307],[129.2,6.5046],[129.21,20.9008],[129.23,81.0],[129.24,38.83146157]]]
["bitfinex","SOLUSD",1744477643407,[[129.1,14.73031307],[129.09,7.6],[129.08,6.23926157],[129.07,19.3992],[129.06,265.86432314]],[[129.15,13.22831307],[129.18,28.7259],[129.19,6.0002],[129.2,60.51325228],[129.21,42.093972]]]
["bitfinex","SOLUSD",1744477666798,[[128.9,190.5296],[128.89,20.82773848],[128.88,7.759],[128.86,0.17216157],[128.85,0.28432314]],[[128.94,20.82773848],[128.96,27.1404],[128.98,88.6],[129.01,24.44432314],[129.06,132.21179834]]]
["bitfinex","SOLUSD",1744477699127,[[128.86,0.03],[128.79,33.6729277],[128.78,14.07096157],[128.76,101.0159],[128.75,3.7818169]],[[128.87,67.14830456],[128.88,33.38860456],[128.89,19.3963],[128.91,147.72304886],[128.92,0.14216157]]]
["bitfinex","SOLUSD",1744477722841,[[128.88,33.38180321],[128.87,7.7594],[128.86,0.14216157],[128.84,27.3739],[128.82,90.66]],[[128.93,41.13810321],[128.95,38.03704886],[128.96,81.063],[128.97,0.28432314],[129.04,72.12990321]]]
["bitfinex","SOLUSD",1744477766597,[[128.78,20.90035467],[128.77,15.7146],[128.75,2.7818169],[128.74,0.14216157],[128.73,19.4191]],[[128.82,7.763],[128.83,20.87035467],[128.85,39.57144886],[128.86,102.01257014],[128.89,38.7947]]]
["bitfinex","SOLUSD",1744477810858,[[128.57,20.87035467],[128.56,7.7784],[128.55,7.9842],[128.53,19.4506],[128.51,1.14216157]],[[128.63,7.7742],[128.64,81.0],[128.65,19.434],[128.66,20.26034886],[128.69,266.72]]]
["bitfinex","SOLUSD",1744477837266,[[128.62,20.87035467],[128.61,7.7752],[128.59,6.2533],[128.58,1.5695],[128.57,19.72882314]],[[128.67,28.64215467],[128.68,1.5596],[128.69,100.4279],[128.73,290.21216157],[128.74,10.27864828]]]
["bitfinex","SOLUSD",1744477864978,[[128.65,20.95450835],[128.64,7.7731],[128.62,6.6922],[128.61,20.945],[128.6,0.14216157]],[[128.7,7.7702],[128.72,1.5923],[128.73,106.9508],[128.75,38.8356],[128.76,0.48948471]]]
["bitfinex","SOLUSD",1744477910334,[[128.72,84.65398053],[128.7,101.77046157],[128.69,21.0],[128.67,38.859],[128.64,266.58]],[[128.73,0.0001],[128.74,0.063],[128.76,0.063],[128.77,0.063],[128.79,0.063]]]
["bitfinex","SOLUSD",1744477923152,[[128.57,20.92402348],[128.56,7.7783],[128.54,19.4485],[128.53,1.03],[128.51,20.0]],[[128.67,27.2014],[128.68,27.94964886],[128.69,39.28168471],[128.7,81.0],[128.71,7.8884]]]
["bitfinex","SOLUSD",1744477955091,[[128.53,0.03],[128.49,2.7818169],[128.47,7.8137],[128.45,26.0],[128.41,47.80502322]],[[128.54,7.7796],[128.56,19.4465],[128.57,81.0],[128.58,20.504872],[128.59,48.00536157]]]
["bitfinex","SOLUSD",1744477978207,[[128.4,6.2074],[128.39,7.7883],[128.38,33.58265064],[128.37,5.201752],[128.36,0.17216157]],[[128.43,33.58265064],[128.46,7.7847],[128.48,33.58265064],[128.49,19.4577],[128.5,9.34]]]
["bitfinex","SOLUSD",1744478023159,[[128.22,2.8468388],[128.2,0.03],[128.19,7.8003],[128.18,6.1379],[128.17,1.5164]],[[128.24,33.58265064],[128.29,88.7948],[128.3,1.5534],[128.31,18.79181043],[128.32,34.72481221]]]
["bitfinex","SOLUSD",1744478057002,[[128.2,40.14415064],[128.18,38.88962314],[128.17,20.29351043],[128.16,33.58265064],[128.15,39.0146]],[[128.25,33.58265064],[128.26,0.1106096],[128.28,7.7956],[128.31,19.4854],[128.32,114.58265064]]]
["bitfinex","SOLUSD",1744478089117,[[128.23,7.7983],[128.21,8.0529],[128.19,115.654385],[128.17,287.4],[128.15,40.0146]],[[128.26,9.6e-06],[128.32,21.04492106],[128.34,7.7918],[128.35,0.063],[128.36,126.4201]]]
["bitfinex","SOLUSD",1744478124543,[[128.38,18.79181043],[128.37,46.94566153],[128.36,19.4759],[128.34,102.6],[128.33,267.2]],[[128.39,0.063],[128.41,0.063],[128.42,0.063],[128.44,0.063],[128.46,28.80323839]]]
["bitfinex","SOLUSD",1744478156203,[[128.64,7.7736],[128.63,21.30286153],[128.62,9.64216157],[128.61,19.4385],[128.6,1.6136]],[[128.67,0.063],[128.68,21.08153839],[128.69,1.5328],[128.7,7.7701],[128.71,6.0921]]]
["bitfinex","SOLUSD",1744478190911,[[128.64,21.30286153],[128.63,18.79181043],[128.6,108.8161],[128.58,54.049],[127.55,0.99]],[[128.67,0.063],[128.68,0.063],[128.69,21.01853839],[128.7,7.77],[128.71,7.6843]]]
["bitfinex","SOLUSD",1744478211727,[[128.55,0.063],[128.53,0.063],[128.51,8.9],[128.5,18.79181043],[128.48,292.4192]],[[128.56,33.5599857],[128.57,7.778],[128.58,1.5241],[128.61,6.0399],[128.62,147.85233357]]]
["bitfinex","SOLUSD",1744478235644,[[128.5,7.7821],[128.49,33.5599857],[128.46,19.4599],[128.45,25.29243357],[128.44,8.74]],[[128.53,33.5599857],[128.55,88.7795],[128.57,8.1901],[128.58,8.74],[128.59,38.23471043]]]
["bitfinex","SOLUSD",1744478305712,[[128.65,7.91516157],[128.64,46.9503556],[128.63,38.22691043],[128.62,89.361],[128.61,8.94]],[[128.66,0.063],[128.67,0.063],[128.68,0.063],[128.69,20.9503556],[128.72,7.832]]]
["bitfinex","SOLUSD",1744478318633,[[128.65,47.79948917],[128.64,26.0],[128.63,19.4351],[128.62,7.761],[128.61,8.94]],[[128.66,0.063],[128.67,0.063],[128.68,0.063],[128.7,20.9503556],[128.72,0.063]]]
["bitfinex","SOLUSD",1744478382866,[[128.54,0.03],[128.53,7.78],[128.51,8.21912314],[128.5,19.4851]],[[128.57,13.42138406],[128.58,7.7773],[128.61,18.79181043],[128.62,102.9966],[128.63,8.54432314]]]
["bitfinex","SOLUSD",1744478422836,[[128.5,0.03],[128.49,0.03],[128.48,0.03],[128.47,0.03],[128.46,13.42138406]],[[128.51,39.42138406],[128.53,26.57201043],[128.54,82.0],[128.55,1.5924],[128.56,107.32309781]]]
["bitfinex","SOLUSD",1744478455942,[[128.42,0.6777],[128.41,27.33198406],[128.4,0.03],[128.38,0.31432314],[128.37,38.12414886]],[[128.45,13.42138406],[128.46,33.7845],[128.49,100.74112314],[128.5,65.88361043],[128.51,8.9319]]]
["bitfinex","SOLUSD",1744478509006,[[128.49,48.02773369],[128.48,25.45831748],[128.47,110.10956738],[128.45,19.88798471],[128.44,20.28824886]],[[128.52,13.42138406],[128.55,8.16],[128.56,73.9779851],[128.57,33.79088471],[128.59,81.0]]]
["bitfinex","SOLUSD",1744478523518,[[128.48,0.0001],[128.42,21.00518014],[128.41,0.03],[128.4,9.3417],[128.39,6.4855]],[[128.49,49.50151371],[128.5,8.16],[128.51,87.2078],[128.52,47.72153286],[128.53,266.92]]]
["bitfinex","SOLUSD",1744478605576,[[128.56,78.2414825],[128.54,38.09874886],[128.53,7.6385],[128.52,121.503],[128.51,40.12693342]],[[128.57,0.063],[128.61,0.063],[128.62,0.063],[128.63,0.063],[128.64,7.8366]]]
["bitfinex","SOLUSD",1744478636398,[[128.7,21.62594534],[128.68,44.12553052],[128.65,144.37822498],[128.64,69.59156517],[97.196,3.3909072]],[[128.71,0.063],[128.72,0.063],[128.76,0.03],[128.77,21.22546063],[128.78,1.5719]]]
["bitfinex","SOLUSD",1744478673243,[[128.75,21.19626063],[128.71,19.56566157],[128.7,8.36432314],[128.69,34.61678255],[128.68,70.88156684]],[[128.79,27.5201],[128.8,21.19356063],[128.82,24.98694886],[128.83,108.94258471],[128.84,23.35]]]
["bitfinex","SOLUSD",1744478708302,[[128.64,21.00719063],[128.63,0.063],[128.62,7.8375],[128.61,0.063],[128.6,19.86658471]],[[128.68,7.7713],[128.69,82.6085],[128.7,38.07464886],[128.71,38.03428471],[128.72,27.08415977]]]
["bitfinex","SOLUSD",1744478756745,[[128.64,0.063],[128.63,0.063],[128.62,0.063],[128.61,0.063],[128.6,7.7758]],[[128.66,7.7726],[128.67,18.64964886],[128.68,64.35436089],[128.69,81.0],[128.78,97.06661864]]]
["bitfinex","SOLUSD",1744478795854,[[128.57,0.0001],[128.56,13.46719932],[128.55,0.063],[128.53,8.0856],[128.52,7.7808]],[[128.6,40.62089932],[128.61,99.79181043],[128.62,62.47852314],[128.63,46.9138],[128.64,53.61679728]]]
["bitfinex","SOLUSD",1744478832810,[[128.51,0.0001],[128.49,0.03],[128.48,0.0001],[128.45,13.40419932],[128.44,7.7058]],[[128.52,69.97680975],[128.54,50.7897],[128.55,7.96628007],[128.56,138.52888472],[128.58,78.7724]]]
["bitfinex","SOLUSD",1744478891098,[[128.52,13.40419932],[128.51,1.609],[128.48,53.90122042],[128.47,14.73366157],[128.39,0.03]],[[128.55,0.03],[128.56,0.063],[128.57,40.62809932],[128.58,57.53584886],[128.59,90.69506157]]]
["bitfinex","SOLUSD",1744478967859,[[128.55,20.9785031],[128.54,7.7795],[128.51,19.59546157],[128.5,8.24432314],[128.49,19.64964886]],[[128.56,0.063],[128.59,20.9785031],[128.6,7.7762],[128.61,0.063],[128.62,26.67264886]]]
["bitfinex","SOLUSD",1744479006402,[[128.55,20.96152274],[128.54,7.7794],[128.51,21.30722314],[128.5,6.53316157],[128.49,66.53204886]],[[128.56,0.063],[128.59,7.7766],[128.6,101.96152274],[128.61,7.9626],[128.63,8.08216157]]]
["bitfinex","SOLUSD",1744479047117,[[128.76,47.44305458],[128.74,19.56056157],[128.73,18.64964886],[128.72,63.26398449],[128.71,46.7652]],[[128.77,0.03],[128.82,8.0931],[128.83,21.15453144],[128.85,81.0],[128.86,19.4024]]]
["bitfinex","SOLUSD",1744479072158,[[128.87,41.18551345],[128.85,8.32648471],[128.84,19.4038],[128.83,18.64964886],[128.76,42.72646718]],[[128.88,2.8468388],[128.89,0.03],[128.9,0.03],[128.91,7.6738],[128.92,33.42581345]]]
["bitfinex","SOLUSD",1744479091271,[[128.99,36.7489939],[128.97,19.3842],[128.96,27.21877076],[128.95,285.77181043],[128.94,38.7777]],[[129.0,100.0],[129.02,0.03],[129.06,1.5253],[129.07,6.0627],[129.08,28.57947076]]]
["bitfinex","SOLUSD",1744479128024,[[128.94,7.7553],[128.93,33.32703063],[128.92,0.28432314],[128.91,7.86],[128.9,285.41556157]],[[128.98,33.32703063],[128.99,7.8406],[129.0,7.7519],[129.03,19.07613357],[129.04,114.32703063]]]
["bitfinex","SOLUSD",1744479154441,[[129.18,33.24880868],[129.17,45.3538],[129.16,0.14216157],[129.15,8.00216157],[129.14,58.91894886]],[[129.23,33.24880868],[129.25,18.64964886],[129.26,7.5162],[129.27,19.3393],[129.28,34.70529339]]]
["bitfinex","SOLUSD",1744479177184,[[129.08,33.24880868],[129.04,41.43313182],[129.02,27.1275],[129.01,18.79181043],[128.93,26.0]],[[129.12,47.39870868],[129.14,18.64964886],[129.15,9.57716157],[129.16,42.6765],[129.17,81.0]]]
["bitfinex","SOLUSD",1744479238184,[[128.96,41.07075459],[128.95,7.86],[128.94,25.4928],[128.93,1.6581],[128.9,18.64964886]],[[129.01,33.31655459],[129.02,26.54261043],[129.04,0.31432314],[129.05,27.2326],[129.06,105.28]]]
["bitfinex","SOLUSD",1744479278218,[[129.04,28.56298022],[129.02,7.84],[129.01,1.5309],[129.0,19.52056157],[128.99,83.76596157]],[[129.06,0.03],[129.07,0.03],[129.09,20.81358022],[129.1,0.03],[129.11,18.82181043]]]
["bitfinex","SOLUSD",1744479317079,[[129.05,20.80128377],[129.03,15.59],[129.01,0.28432314],[129.0,1.7236],[128.99,10.32529087]],[[129.09,1.6447],[129.1,20.80128377],[129.11,33.06804886],[129.12,8.01216157],[129.13,19.67472314]]]
["bitfinex","SOLUSD",1744479350025,[[129.04,28.55048377],[129.02,19.3768],[129.01,7.84],[129.0,0.34732314],[128.96,144.88197007]],[[129.09,20.80128377],[129.1,32.70714886],[129.11,81.45648471],[129.12,20.9016],[129.14,23.25]]]
["bitfinex","SOLUSD",1744479381587,[[129.03,28.62128377],[129.02,7.7505],[129.01,1.5974],[129.0,25.5103],[128.99,25.16918552]],[[129.07,7.748],[129.08,20.80128377],[129.1,18.79181043],[129.11,19.3633],[129.12,21.08560691]]]
["bitfinex","SOLUSD",1744479418646,[[129.1,20.80128377],[129.09,7.82],[129.05,19.79758471],[129.03,38.8112],[129.02,21.60977745]],[[129.16,28.57368377],[129.17,0.03],[129.18,19.10777806],[129.19,87.94978471],[129.2,40.15118377]]]
["bitfinex","SOLUSD",1744479449770,[[128.96,20.8569243],[128.95,7.7549],[128.94,26.0],[128.91,25.5055],[128.9,7.96216157]],[[128.99,0.03],[129.0,26.40184886],[129.01,101.8569243],[129.02,0.42648471],[129.03,19.3767]]]
["bitfinex","SOLUSD",1744479528124,[[129.11,54.6022243],[129.08,7.87131777],[129.07,35.2343],[129.05,28.94078362],[128.99,107.85311304]],[[129.16,20.8869243],[129.17,7.91396157],[129.18,19.4221012],[129.19,0.03],[129.37,18.87365898]]]
["bitfinex","SOLUSD",1744479569263,[[129.21,54.48736463],[129.18,12.05763836],[129.17,7.78],[129.16,11.14897319],[129.15,26.6631282]],[[129.23,1.932e-05],[129.24,1.26990666],[129.25,1.70897845],[129.26,23.00049133],[129.27,10.48789877]]]
["bitfinex","SOLUSD",1744479583345,[[129.22,20.74856463],[129.21,7.7393],[129.2,30.61321468],[129.18,7.78],[129.17,47.42381043]],[[129.23,1.932e-05],[129.24,1.26990666],[129.25,2.03945477],[129.26,4.40911436],[129.27,6.63436886]]]
["bitfinex","SOLUSD",1744479644693,[[129.06,7.7482],[129.05,0.063],[129.03,21.0322],[129.0,14.02118883],[128.98,1.063]],[[129.1,20.75061729],[129.12,0.28432314],[129.13,18.79181043],[129.14,7.76],[129.15,85.06268365]]]
["bitfinex","SOLUSD",1744479674128,[[129.11,7.745],[129.1,48.28511729],[129.09,19.3649],[129.07,6.6002],[129.05,1.34732314]],[[129.15,20.78061729],[129.16,19.10613357],[129.17,81.0],[129.18,0.03],[129.2,294.21061729]]]
["bitfinex","SOLUSD",1744479717485,[[129.13,28.52199961],[129.11,1.609],[129.1,25.9207],[129.08,6.45721707],[129.07,1.0]],[[129.14,0.03],[129.15,0.03],[129.16,0.03],[129.18,0.03],[129.19,0.14216157]]]
["bitfinex","SOLUSD",1744479780257,[[129.28,20.72857532],[129.26,33.7],[129.24,0.14216157],[129.23,27.57624886],[129.22,8.21864091]],[[129.29,12.58208228],[129.3,7.57581478],[129.31,16.60484442],[129.32,20.41522493],[129.33,21.60764267]]]
["bitfinex","SOLUSD",1744479789070,[[129.27,20.72857532],[129.23,7.9266],[129.22,8.36080248],[129.21,18.71264886],[129.2,102.39157532]],[[129.29,12.58208228],[129.3,7.57581478],[129.31,16.60484442],[129.32,41.14380025],[129.33,29.34014267]]]
["bitfinex","SOLUSD",1744479865441,[[129.47,20.72784117],[129.46,272.56],[129.42,26.42212656],[129.41,5.93642125],[129.4,81.74216157]],[[129.51,20.72784117],[129.53,19.07613357],[129.55,81.0],[129.56,23.19],[129.57,8.9854]]]
["bitfinex","SOLUSD",1744479897369,[[129.5,33.01083238],[129.48,12.04135113],[129.47,26.0],[129.46,24.26087744],[129.45,1.5207]],[[129.55,7.66],[129.56,33.01083238],[129.58,7.7177],[129.6,60.9697937],[129.61,25.5466]]]
["bitfinex","SOLUSD",1744479916220,[[129.33,0.063],[129.32,0.063],[129.26,18.35805857],[129.23,7.703],[129.2,33.07383238]],[[129.34,52.08696595],[129.36,33.29515552],[129.37,7.64],[129.39,76.2399],[129.4,2.5181]]]
["bitfinex","SOLUSD",1744479958149,[[129.14,1.6114],[129.13,20.77514541],[129.12,26.0],[129.09,6.0252],[129.07,1.14216157]],[[129.17,39.42479427],[129.19,7.66],[129.2,8.16658471],[129.25,289.04429945],[159.0,0.1]]]
["bitfinex","SOLUSD",1744479993452,[[129.26,33.15694871],[129.24,7.9779],[129.23,7.66],[129.2,33.29911028],[129.19,82.6]],[[129.3,18.64964886],[129.31,33.15694871],[129.32,0.48948471],[129.33,7.64],[129.34,0.063]]]
["bitfinex","SOLUSD",1744480029367,[[129.27,33.17059072],[129.26,26.0],[129.23,6.1683],[129.22,1.80786157],[129.21,0.14216157]],[[129.32,59.75830115],[129.33,0.28432314],[129.34,81.063],[129.36,58.93039072],[129.37,1.5363]]]
["bitfinex","SOLUSD",1744480063323,[[129.2,33.23166738],[129.16,7.62],[129.14,0.03],[129.13,7.41136157],[129.12,46.82392595]],[[129.22,18.64964886],[129.23,81.0],[129.24,8.02212314],[129.25,0.14216157],[129.26,8.0711]]]
["bitfinex","SOLUSD",1744480112755,[[129.14,12.09285857],[129.13,44.92288493],[129.12,49.70473603],[129.09,85.56176997],[129.08,100.89080565]],[[129.16,18.64964886],[129.17,81.0],[129.18,28.50826779],[129.27,38.6809],[129.28,64.73182172]]]
["bitfinex","SOLUSD",1744480175921,[[128.84,30.0],[128.82,7.8818],[128.8,22.26439813],[128.79,12.1628221],[128.67,90.06865054]],[[128.88,26.26964886],[128.9,28.56601342],[128.91,81.42648471],[128.93,285.3303],[129.0,36.60631156]]]
["bitfinex","SOLUSD",1744480206478,[[128.82,22.06791342],[128.8,32.5287],[128.79,2.8055267],[128.78,0.03],[128.77,20.57788998]],[[128.86,18.64964886],[128.87,20.80791342],[128.88,88.7593],[128.89,8.04648471],[128.91,19.4577]]]
["bitfinex","SOLUSD",1744480242475,[[128.88,10.40528998],[128.86,26.0],[128.84,1.6162],[128.83,13.8422],[128.82,1.42648471]],[[128.91,0.063],[128.93,18.64964886],[128.94,88.663],[128.95,24.52234332],[128.96,0.42648471]]]
["bitfinex","SOLUSD",1744480258006,[[128.9,16.70424332],[128.86,1.6227],[128.84,21.8999119],[128.83,7.88908471],[128.82,266.02]],[[128.91,0.063],[128.94,18.71264886],[128.95,6.52],[128.96,16.70424332],[128.97,90.80328471]]]
["bitfinex","SOLUSD",1744480321360,[[129.0,10.66093453],[128.99,10.40528998],[128.96,42.64373812],[128.94,8.03648471],[128.93,1.0]],[[129.03,82.5261],[129.04,25.17134886],[129.05,18.30393453],[129.06,7.89096157],[129.08,42.6609]]]
["bitfinex","SOLUSD",1744480351485,[[128.88,0.03],[128.83,16.70795966],[128.81,0.03],[128.8,0.03],[128.78,6.61386157]],[[128.89,116.75409323],[128.9,7.758],[128.91,1.5782],[128.92,33.0174],[128.94,24.23]]]
["bitfinex","SOLUSD",1744480386115,[[128.83,0.03],[128.82,0.03],[128.81,16.70795966],[128.8,0.03],[128.79,2.8355267]],[[128.84,18.64964886],[128.86,7.56],[128.87,7.05968471],[128.88,1.5272],[128.91,1.0]]]
["bitfinex","SOLUSD",1744480475501,[[128.8,0.03],[128.79,2.8355267],[128.76,0.03],[128.67,0.14216157],[128.62,266.26]],[[128.81,45.07613357],[128.82,0.14216157],[128.83,41.63387841],[128.84,7.7615],[128.85,14.5407]]]
["bitfinex","SOLUSD",1744480543762,[[128.85,16.69264082],[128.82,1.581],[128.81,14.21796157],[128.8,23.17935829],[128.79,11.22519407]],[[128.89,0.063],[128.9,16.75564082],[128.92,8.24648471],[128.93,18.71264886],[128.97,7.583]]]
["bitfinex","SOLUSD",1744480584787,[[128.79,1.8655267],[128.78,0.03],[128.77,0.03],[128.76,0.03],[128.75,24.22909953]],[[128.81,42.3506331],[128.83,81.0],[128.84,28.7602],[128.86,23.28],[128.88,17.69909953]]]
["bitfinex","SOLUSD",1744480638336,[[128.96,16.66354342],[128.95,26.0],[128.92,15.10655626],[128.91,0.28432314],[128.9,5.5853379]],[[128.99,18.71264886],[129.0,1.6876],[129.01,17.15302813],[129.02,26.46334886],[129.03,6.3406]]]
["bitfinex","SOLUSD",1744480683680,[[128.98,25.75166407],[128.97,1.6597],[128.96,49.17691595],[128.93,2.55003274],[128.92,125.08445411]],[[129.0,0.063],[129.01,0.063],[129.02,0.063],[129.04,0.063],[129.07,1.7087]]]
["bitfinex","SOLUSD",1744480726891,[[128.99,16.64219237],[128.97,6.0018],[128.96,7.503],[128.95,9.16955626],[128.9,20.0]],[[129.04,35.29184123],[129.05,88.7493],[129.06,1.5032],[129.07,7.44],[129.08,26.08518471]]]
["bitfinex","SOLUSD",1744480790823,[[128.92,10.6745147],[128.91,0.063],[128.9,0.063],[128.89,1.6598],[128.88,48.9148588]],[[128.97,29.46632513],[128.98,89.03762314],[129.0,32.1921],[129.01,25.8868],[129.03,0.03]]]
["bitfinex","SOLUSD",1744480863500,[[129.17,16.67224711],[129.16,26.0],[129.12,24.43610868],[129.11,15.64523896],[129.1,284.28964886]],[[129.21,18.64964886],[129.22,16.67224711],[129.24,7.7675],[129.25,0.14216157],[129.28,16.67224711]]]
["bitfinex","SOLUSD",1744480895629,[[129.23,26.99924998],[129.22,7.36],[129.21,12.20300591],[129.2,46.74851413],[129.19,7.26523896]],[[129.24,0.03],[129.25,0.03],[129.3,0.03],[129.31,82.5841],[129.32,32.79396527]]]
["bitfinex","SOLUSD",1744480901039,[[129.24,26.57276527],[129.23,22.93375981],[129.22,7.36],[129.21,93.80300591],[129.2,49.09886527]],[[129.25,0.03],[129.3,0.03],[129.33,26.60276527],[129.38,30.5612],[129.39,271.60652436]]]
["bitfinex","SOLUSD",1744480958299,[[129.32,16.56492969],[129.31,0.063],[129.29,8.9237],[129.28,22.84812969],[129.27,0.20516157]],[[129.36,18.64964886],[129.37,24.29472969],[129.39,0.42648471],[129.4,23.25],[129.41,104.28479362]]]
["bitfinex","SOLUSD",1744480987113,[[129.39,42.56492969],[129.36,6.1594],[129.35,9.00006157],[129.33,0.28432314],[129.32,89.86523896]],[[129.43,0.03],[129.44,17.50492969],[129.45,18.67964886],[129.46,0.14216157],[129.47,8.00812314]]]
["bitfinex","SOLUSD",1744481030334,[[129.41,16.53694786],[129.39,30.0],[129.38,0.063],[129.37,7.40740053],[129.36,30.44394786]],[[129.45,25.20514886],[129.46,16.53694786],[129.47,18.64964886],[129.48,9.79698471],[129.49,0.03]]]
["bitfinex","SOLUSD",1744481077995,[[129.45,16.59719968],[129.44,26.0],[129.41,6.04034987],[129.4,16.38110053],[129.38,81.663]],[[129.5,35.18384854],[129.51,9.372],[129.52,96.14216157],[129.53,6.90522314],[129.54,24.2997]]]
["bitfinex","SOLUSD",1744481102632,[[129.51,7.7214],[129.49,35.84019968],[129.47,46.3717],[129.46,7.72648471],[129.45,7.32823896]],[[129.52,15.0],[129.54,21.53419968],[129.57,26.39784886],[129.58,1.95172314],[129.6,132.95352507]]]
["bitfinex","SOLUSD",1744481186614,[[129.37,0.063],[129.34,0.063],[129.33,0.063],[129.32,0.063],[129.31,0.063]],[[129.38,43.33943325],[129.4,1.5025],[129.41,27.6185],[129.42,44.6822],[129.47,50.91946888]]]
["bitfinex","SOLUSD",1744481240045,[[129.3,8.2423],[129.29,24.31700955],[129.27,19.4023],[129.26,0.063],[129.25,7.32823896]],[[129.31,18.64964886],[129.32,10.0],[129.33,18.64964886],[129.34,24.31440955],[129.35,0.14216157]]]
["bitfinex","SOLUSD",1744481284683,[[129.36,10.60525311],[129.32,7.7326],[129.3,7.05765227],[129.29,15.54523896],[129.28,89.53549715]],[[129.37,0.03],[129.38,0.03],[129.39,81.0],[129.4,0.03],[129.41,0.14216157]]]
["bitfinex","SOLUSD",1744481324128,[[129.36,24.28541279],[129.33,19.3296],[129.31,45.93193896],[129.3,7.2601],[129.29,13.43425227]],[[129.37,0.03],[129.38,0.03],[129.39,18.64964886],[129.4,1.6365],[129.41,0.03]]]
["bitfinex","SOLUSD",1744481392782,[[129.31,0.063],[129.3,18.33049157],[129.27,7.283],[129.26,30.62561396],[129.25,14.19950467]],[[129.33,0.14216157],[129.34,0.28432314],[129.35,7.7311],[129.36,29.24614043],[129.37,89.227]]]
["bitfinex","SOLUSD",1744481441937,[[129.3,0.0001],[129.27,0.063],[129.26,0.063],[129.25,0.063],[129.24,10.67753178]],[[129.31,135.38946535],[129.32,7.7327],[129.33,26.5509],[129.34,7.4299],[129.35,4.01127138]]]
["bitfinex","SOLUSD",1744481490262,[[129.2,24.38276348],[129.19,0.063],[129.18,0.063],[129.17,0.063],[129.16,7.22]],[[129.21,15.0],[129.24,18.64964886],[129.25,8.16378471],[129.26,16.57986348],[129.28,6.0418]]]
["bitfinex","SOLUSD",1744481550969,[[129.26,18.34842191],[129.23,25.5553],[129.21,9.23075007],[129.2,81.46101078],[129.19,8.37216157]],[[129.27,5.733411],[129.29,0.063],[129.3,81.0],[129.31,26.38324886],[129.32,15.60878471]]]
["bitfinex","SOLUSD",1744481654566,[[129.36,10.59315786],[129.33,0.063],[129.32,27.0645],[129.31,15.0462],[129.29,1.0]],[[129.39,0.28432314],[129.4,26.51991043],[129.41,91.62315786],[129.42,8.0762],[129.43,26.5256]]]
["bitfinex","SOLUSD",1744481693104,[[129.33,0.063],[129.31,0.063],[129.3,0.063],[129.29,10.59315786],[129.28,0.063]],[[129.35,29.24280672],[129.36,1.5595],[129.38,0.42648471],[129.4,81.0],[129.41,13.3736]]]
["bitfinex","SOLUSD",1744481730444,[[129.36,18.32345786],[129.33,13.7465],[129.32,2.5132],[129.31,0.20516157],[129.24,62.18657301]],[[129.41,18.67964886],[129.42,18.77664257],[129.43,0.03],[129.44,94.4929],[129.47,23.21]]]
["bitfinex","SOLUSD",1744481774864,[[129.41,18.32045786],[129.39,19.3211],[129.37,14.02289032],[129.36,42.79911615],[129.35,49.7116814]],[[129.42,0.03],[129.43,0.03],[129.44,0.03],[129.45,1.5565],[129.46,10.62315786]]]
["bitfinex","SOLUSD",1744481810587,[[129.41,18.32045786],[129.4,7.14],[129.38,19.3216],[129.37,265.32648471],[129.36,57.92690019]],[[129.42,0.03],[129.43,0.03],[129.44,1.6753],[129.45,18.67964886],[129.46,10.62315786]]]
["bitfinex","SOLUSD",1744481867358,[[129.52,18.31365786],[129.5,19.3043],[129.47,47.05209032],[129.46,21.21566314],[129.09,166.63104415]],[[129.54,0.03],[129.55,0.03],[129.56,18.67964886],[129.57,88.35845786],[129.58,14.0699]]]
["bitfinex","SOLUSD",1744481909899,[[129.64,40.53937682],[129.62,6.24576157],[129.61,20.21982884],[129.6,42.65695458],[129.59,19.64964886]],[[129.65,0.03],[129.7,2.8055267],[129.71,7.8684],[129.72,18.30225786],[129.73,77.90746157]]]
["bitfinex","SOLUSD",1744481984648,[[129.66,10.55451973],[129.6,42.21807892],[129.59,7.7793],[129.58,8.46559032],[129.57,13.7255]],[[129.67,77.7653],[129.69,0.14216157],[129.7,8.1757],[129.71,19.2748],[129.73,7.12]]]
["bitfinex","SOLUSD",1744482015307,[[129.62,10.55451973],[129.59,7.7793],[129.56,0.063],[129.55,5.51202389],[129.54,13.34280564]],[[129.64,18.64964886],[129.65,7.7133],[129.66,0.14216157],[129.67,36.22131973],[129.68,8.6495]]]
["bitfinex","SOLUSD",1744482066856,[[129.64,16.508599],[129.62,9.2186],[129.6,22.587299],[129.59,7.183],[129.58,19.2918]],[[129.67,26.36204886],[129.68,81.42648471],[129.7,42.344699],[129.71,30.24],[129.74,3.77233085]]]
["bitfinex","SOLUSD",1744482106267,[[129.51,16.508699],[129.49,1.5539],[129.48,0.063],[129.47,0.063],[129.46,7.7873]],[[129.55,0.14216157],[129.56,26.4161],[129.57,16.508599],[129.58,6.0582],[129.6,24.7123]]]
["bitfinex","SOLUSD",1744482152848,[[129.51,0.0001],[129.5,16.571599],[129.48,7.7861],[129.47,6.3614],[129.46,0.063]],[[129.53,7.7203],[129.54,18.933972],[129.55,107.56096157],[129.56,18.059799],[129.58,23.15]]]
["bitfinex","SOLUSD",1744482209479,[[129.51,0.0001],[129.5,10.63460789],[129.48,0.063],[129.47,7.7865],[129.44,61.60013156]],[[129.52,26.37044886],[129.54,0.42648471],[129.55,10.57160789],[129.56,20.8028],[159.0,0.1]]]
["bitfinex","SOLUSD",1744482263010,[[129.69,10.57160789],[129.68,7.711],[129.67,7.1],[129.66,6.571],[129.65,20.8446]],[[129.7,0.03],[129.71,0.03],[129.72,0.03],[129.75,26.38674886],[129.76,1.76826157]]]
["bitfinex","SOLUSD",1744482306867,[[129.79,10.57160789],[129.78,7.1],[129.77,7.7057],[129.75,8.64247843],[129.74,26.13069032]],[[129.83,18.67964886],[129.84,1.5903],[129.85,17.0284926],[129.87,81.0],[129.89,1.03]]]
["bitfinex","SOLUSD",1744482414450,[[129.78,10.57160789],[129.74,1.5476],[129.73,6.41],[129.72,7.08],[129.71,19.2725]],[[129.8,26.49591043],[129.81,0.14216157],[129.82,100.2585],[129.83,10.60160789],[129.84,1.542]]]
["bitfinex","SOLUSD",1744482461328,[[129.85,10.57160789],[129.82,9.3595],[129.81,13.2611],[129.78,13.81684735],[129.77,7.09662479]],[[129.87,18.67964886],[129.88,8.12598471],[129.89,81.0],[129.9,29.81720789],[129.93,32.1781]]]
["bitfinex","SOLUSD",1744482483462,[[129.86,10.57160789],[129.85,7.7009],[129.84,42.28643156],[129.83,8.628],[129.82,19.2573]],[[129.87,0.03],[129.9,26.34784886],[129.91,0.28432314],[129.92,1.78046157],[129.93,87.528]]]
["bitfinex","SOLUSD",1744482542789,[[130.0,10.57160789],[129.96,7.6943],[129.94,14.74205744],[129.93,35.05685539],[129.92,42.28643156]],[[130.02,26.76773357],[130.03,81.0],[130.04,36.85640789],[130.06,31.2956],[130.07,39.4424]]]
["bitfinex","SOLUSD",1744482583758,[[130.09,26.31612089],[130.08,43.94283156],[130.07,13.4956],[130.06,19.2204],[130.03,12.82334942]],[[130.1,0.03],[130.16,26.36264886],[130.17,10.71376946],[130.18,19.34646157],[130.21,313.54547688]]]
["bitfinex","SOLUSD",1744482615581,[[130.27,10.57160789],[130.21,34.48943522],[130.2,1.528],[130.19,10.84975572],[130.18,18.933972]],[[130.29,1.6439],[130.3,13.9698],[130.31,18.64964886],[130.32,110.75640789],[130.33,7.18216157]]]
["bitfinex","SOLUSD",1744482683244,[[129.94,0.063],[129.92,0.063],[129.91,1.6634],[129.9,6.6181],[129.87,271.3827]],[[129.99,0.28432314],[130.0,18.79181043],[130.01,81.1279596],[130.02,29.3562],[130.03,33.9568]]]
["bitfinex","SOLUSD",1744482686063,[[129.94,0.0001],[129.92,0.063],[129.9,0.063],[129.88,12.22445192],[129.87,6.6181]],[[129.95,37.26938549],[129.97,4.0109868],[129.98,50.3443],[130.0,80.45630768],[160.0,23.07]]]
["bitfinex","SOLUSD",1744482762337,[[129.94,10.50497289],[129.92,7.6969],[129.91,8.0496],[129.89,26.2857],[129.88,26.0]],[[129.97,26.34384886],[129.98,81.14216157],[129.99,31.36857289],[130.0,6.34616157],[130.03,62.554]]]
["bitfinex","SOLUSD",1744482813576,[[129.88,0.063],[129.87,0.063],[129.86,10.56797289],[129.85,7.701],[129.84,0.063]],[[129.89,18.64964886],[129.9,7.98262314],[129.91,12.05007289],[129.92,100.38496157],[129.93,3.9260043]]]
["bitfinex","SOLUSD",1744482845606,[[129.95,10.50497289],[129.91,26.9414],[129.89,7.60979365],[129.88,0.063],[129.87,14.6248]],[[129.96,18.64964886],[129.97,81.0],[129.98,0.28432314],[129.99,14.85516157],[130.0,18.70527289]]]
["bitfinex","SOLUSD",1744482900892,[[129.9,18.21449491],[129.88,0.063],[129.87,1.6855],[129.86,25.4318],[129.78,105.48821304]],[[129.91,81.0],[129.93,18.933972],[129.94,7.02],[129.95,7.83766157],[129.97,31.25589491]]]
["bitfinex","SOLUSD",1744482948216,[[129.84,0.063],[129.82,0.063],[129.81,0.063],[129.8,0.063],[129.79,0.063]],[[129.85,63.29352848],[129.86,10.85706372],[129.87,19.2504],[129.89,52.58511897],[129.9,1.0]]]
["bitfinex","SOLUSD",1744483007608,[[129.84,0.063],[129.82,0.063],[129.81,10.57929491],[129.8,7.7669],[129.75,52.91112964]],[[129.85,26.77723357],[129.86,10.51629491],[129.87,7.02],[129.88,20.8121],[129.9,27.1036531]]]
["bitfinex","SOLUSD",1744483065046,[[129.87,10.51629491],[129.85,7.7011],[129.84,0.063],[129.83,1.5662],[129.82,25.7222]],[[129.89,81.0],[129.9,26.34804886],[129.91,7.44648471],[129.92,10.54629491],[129.93,19.2726]]]
["bitfinex","SOLUSD",1744483161248,[[129.84,0.063],[129.82,0.063],[129.81,0.063],[129.8,0.063],[129.79,0.063]],[[129.85,37.29352848],[129.86,7.02],[129.87,19.25],[129.89,28.77636279],[129.9,1.0]]]
["bitfinex","SOLUSD",1744483240531,[[130.08,7.6873],[130.06,33.60979365],[130.05,19.2231],[130.03,68.86184528],[129.97,23.11]],[[130.1,0.03],[130.13,0.03],[130.14,26.33404886],[130.15,91.51629491],[130.16,0.28432314]]]
["bitfinex","SOLUSD",1744483287355,[[130.1,10.51629491],[130.07,7.6881],[130.06,14.56979365],[130.05,20.87],[130.04,6.0805]],[[130.13,26.33424886],[130.14,81.0],[130.15,10.80061805],[130.16,20.90936157],[130.17,13.3052]]]
["bitfinex","SOLUSD",1744483330089,[[130.11,10.51629491],[130.07,1.5852],[130.05,7.1379],[130.04,13.87157143],[130.03,72.42187034]],[[130.13,18.64964886],[130.14,79.5],[130.15,0.28432314],[130.16,18.34145648],[130.17,1.6168]]]
["bitfinex","SOLUSD",1744483347904,[[130.17,10.51629491],[130.13,45.2115],[130.1,15.687],[130.09,38.57526157],[130.08,71.48566322]],[[130.18,0.03],[130.19,0.03],[130.2,18.64964886],[130.21,87.46452314],[130.22,0.17216157]]]
["bitfinex","SOLUSD",1744483404269,[[130.18,16.34194608],[130.17,7.682],[130.15,19.2077],[130.14,7.7462],[130.13,15.76684411]],[[130.19,0.03],[130.22,18.67964886],[130.23,7.96342314],[130.24,16.37194608],[130.25,0.17216157]]]
["bitfinex","SOLUSD",1744483436299,[[130.21,10.46630715],[130.18,33.8257],[130.16,49.7352286],[130.15,1.42648471],[130.14,7.66468254]],[[130.22,0.03],[130.24,0.03],[130.25,18.67964886],[130.26,1.5309],[130.27,7.7064]]]
["bitfinex","SOLUSD",1744483493551,[[130.21,10.46630715],[130.2,7.6802],[130.19,7.66468254],[130.17,19.2054],[130.16,49.7352286]],[[130.22,0.03],[130.23,18.64964886],[130.24,79.53],[130.25,7.99182314],[130.26,0.14216157]]]
["bitfinex","SOLUSD",1744483553519,[[130.44,10.46630715],[130.42,6.94],[130.4,51.01841114],[130.39,19.1731],[130.37,1.5235]],[[130.45,75.03],[130.47,0.14216157],[130.48,25.17041043],[130.49,31.28806872],[130.5,3.84297559]]]
["bitfinex","SOLUSD",1744483592460,[[130.7,16.24466425],[130.68,7.652],[130.66,269.88],[130.65,9.1197032],[130.64,46.62491346]],[[130.73,7.6495],[130.74,74.0],[130.75,54.29913625],[130.76,0.14216157],[130.78,7.22]]]
["bitfinex","SOLUSD",1744483621867,[[130.57,0.063],[130.52,26.01027426],[130.51,0.063],[130.5,8.1],[130.49,7.7262]],[[130.58,52.74450783],[130.59,1.0],[130.61,19.1411],[130.62,14.6151],[130.66,43.04]]]
["bitfinex","SOLUSD",1744483655013,[[130.59,26.02716167],[130.56,7.6593],[130.54,27.3111],[130.5,39.9296],[130.49,1.0]],[[130.61,81.0],[130.62,18.64964886],[130.63,7.79756157],[130.64,0.03],[130.65,33.85906167]]]
["bitfinex","SOLUSD",1744483692270,[[130.53,16.26060521],[130.51,7.6621],[130.48,16.26060521],[130.47,19.16],[130.46,53.76656543]],[[130.56,99.64964886],[130.57,7.94312314],[130.58,0.14216157],[130.59,17.80280521],[130.6,25.5825]]]
["bitfinex","SOLUSD",1744483726767,[[130.38,0.063],[130.37,0.063],[130.34,0.063],[130.33,16.32360521],[130.32,0.063]],[[130.39,43.00593878],[130.42,27.0301],[130.44,44.3794],[130.45,2.6006],[130.66,48.35242623]]]
["bitfinex","SOLUSD",1744483750893,[[130.37,0.063],[130.36,16.26060521],[130.35,7.7689],[130.34,7.735],[130.32,24.26360521]],[[130.4,7.95322314],[130.41,0.14216157],[130.42,16.26060521],[130.43,81.0],[130.44,19.1659]]]
["bitfinex","SOLUSD",1744483798955,[[130.34,0.0001],[130.33,0.063],[130.32,0.063],[130.31,16.32360521],[97.75,0.7]],[[130.35,52.74773357],[130.36,16.26060521],[130.38,19.1747],[130.39,46.1289],[130.4,16.26060521]]]
["bitfinex","SOLUSD",1744483904036,[[130.44,10.43570179],[130.42,7.6674],[130.41,7.22],[130.4,41.74280716],[130.39,289.55225408]],[[130.47,19.10613357],[130.48,80.2801],[130.49,10.46570179],[130.51,25.1638],[130.53,38.3371]]]
["bitfinex","SOLUSD",1744483911754,[[130.51,20.90572035],[130.49,19.158],[130.48,67.74280716],[130.46,54.12635408],[130.45,7.1593007]],[[130.52,0.03],[130.53,0.03],[130.56,72.6207],[130.57,18.64964886],[130.58,14.21528471]]]
["bitfinex","SOLUSD",1744483969497,[[130.64,16.25125422],[130.63,7.6551],[130.61,1.656],[130.6,33.318],[130.58,1.063]],[[130.68,27.81734886],[130.69,71.0],[130.7,16.53557736],[130.71,19.26856157],[130.72,0.07128711]]]
["bitfinex","SOLUSD",1744483997330,[[130.6,16.24301315],[130.58,7.721],[130.56,16.24301315],[130.54,6.2317],[130.52,18.933972]],[[130.63,26.30484886],[130.64,81.28432314],[130.65,16.38517472],[130.66,19.1342],[130.68,8.6]]]
["bitfinex","SOLUSD",1744484044479,[[130.6,10.39609175],[130.59,15.2973],[130.58,1.5836],[130.57,25.5756],[130.55,7.64345408]],[[130.64,26.30424886],[130.65,91.82257646],[130.68,20.6725],[130.7,29.6135],[130.71,8.64]]]
["bitfinex","SOLUSD",1744484097831,[[130.68,23.8733167],[130.66,19.1336],[130.65,14.9504],[130.64,16.2211167],[130.62,64.79332608]],[[130.69,81.0],[130.72,0.07128711],[130.73,18.64964886],[130.74,0.45648471],[130.75,7.6484]]]
["bitfinex","SOLUSD",1744484117315,[[130.71,16.21197387],[130.7,26.0],[130.67,10.03550433],[130.66,14.8811007],[130.65,1.0]],[[130.72,0.07128711],[130.74,0.03],[130.76,18.67964886],[130.77,90.2251],[130.78,0.45648471]]]
["bitfinex","SOLUSD",1744484207788,[[130.79,16.18652234],[130.77,7.6468],[130.76,1.6615],[130.75,19.1201],[130.72,37.10537642]],[[130.82,81.0],[130.83,0.42648471],[130.84,2.7278827],[130.85,34.8361712],[130.86,8.1035]]]
["bitfinex","SOLUSD",1744484249227,[[130.83,18.00451362],[130.81,19.1116],[130.8,41.44405448],[130.79,17.73290952],[130.78,7.8391]],[[130.84,2.7278827],[130.87,81.0],[130.88,18.64964886],[130.89,0.42648471],[130.9,0.03]]]
["bitfinex","SOLUSD",1744484288270,[[130.95,10.36101362],[130.92,7.6382],[130.89,34.9038],[130.88,41.44405448],[130.84,1.0]],[[130.96,18.64964886],[130.97,88.56178471],[131.0,11.91251362],[131.01,19.0838],[131.02,7.59]]]
["bitfinex","SOLUSD",1744484328412,[[130.84,10.36101362],[130.81,0.063],[130.8,49.81465448],[130.79,7.7087],[130.78,0.063]],[[130.85,18.64964886],[130.86,7.3],[130.87,0.14216157],[130.88,1.5206],[130.9,24.08551362]]]
["bitfinex","SOLUSD",1744484370244,[[130.81,0.063],[130.8,16.25519408],[130.79,0.063],[130.78,7.7092],[130.77,7.7703]],[[130.83,0.42648471],[130.84,18.64964886],[130.85,97.19219408],[130.86,7.6417],[130.88,8.7151]]]
["bitfinex","SOLUSD",1744484425288,[[130.91,10.3607242],[130.86,8.0771],[130.85,7.76139162],[130.83,72.69068741]],[[130.93,19.07613357],[130.94,81.0],[130.99,2.5822]]]
["bitfinex","SOLUSD",1744484455024,[[130.97,37.44146113],[130.95,23.51443677],[130.94,54.66567355],[130.9,19.0982],[130.89,1.0]],[[131.0,18.79181043],[131.01,7.08],[131.02,33.48247816],[131.03,84.97278408],[131.05,19.0771]]]
["bitfinex","SOLUSD",1744484488873,[[130.75,0.063],[130.73,25.84997816],[130.72,0.063],[130.65,26.789],[130.64,29.78701377]],[[130.76,26.17613357],[130.77,81.0],[130.78,59.49657816],[130.81,1.0],[130.88,68.5640364]]]
["bitfinex","SOLUSD",1744484544497,[[130.57,16.22410386],[130.55,7.7227],[130.54,1.6273],[130.53,0.063],[130.52,19.2171]],[[130.59,0.28432314],[130.6,18.79181043],[130.61,354.74091075],[130.62,30.20870386],[130.64,19.1367]]]
["bitfinex","SOLUSD",1744484576153,[[130.5,0.063],[130.48,0.03],[130.46,0.03],[130.43,7.6669],[130.3,22.93]],[[130.51,44.34163789],[130.54,284.627],[130.55,3.97947631],[130.56,102.92161728],[130.57,15.83396115]]]
["bitfinex","SOLUSD",1744484606178,[[130.5,0.063],[130.49,0.03],[130.48,0.03],[130.46,23.95638568],[130.38,43.11161252]],[[130.51,34.03833357],[130.53,81.0],[130.54,6.5311],[130.55,20.151],[130.56,16.26148568]]]
["bitfinex","SOLUSD",1744484638707,[[130.57,16.25211063],[130.52,26.8157],[130.51,9.8258],[130.5,44.8826],[130.49,5.23507036]],[[130.58,0.063],[130.6,0.063],[130.61,0.063],[130.62,26.27613357],[130.63,108.88365167]]]
["bitfinex","SOLUSD",1744484659321,[[130.76,23.86068456],[130.73,19.1233],[130.72,16.21318456],[130.7,1.592],[130.62,61.79056023]],[[130.77,0.28432314],[130.78,18.82181043],[130.79,6.5673],[130.81,108.89148222],[130.85,1.5136]]]
["bitfinex","SOLUSD",1744484710153,[[130.8,18.01668066],[130.77,19.1161],[130.76,38.236],[130.75,1.0],[130.73,45.3453]],[[130.81,0.063],[130.82,18.64964886],[130.83,0.45648471],[130.84,0.03],[130.85,81.0]]]
["bitfinex","SOLUSD",1744484750609,[[130.8,16.20955941],[130.73,14.9505],[130.72,17.27255941],[130.7,19.1276],[130.69,103.30753357]],[[130.81,19.13913357],[130.82,81.0],[130.83,0.03],[130.84,7.7288],[130.85,18.68547688]]]
["bitfinex","SOLUSD",1744484855094,[[131.03,10.36762719],[131.01,26.7155],[130.99,1.0],[130.98,7.06],[130.97,39.8047]],[[131.04,0.03],[131.08,7.7855],[131.09,22.76762743],[131.11,25.05492719],[131.12,0.03]]]
["bitfinex","SOLUSD",1744484879724,[[131.14,10.36762719],[131.13,7.6258],[131.11,19.0676],[131.08,7.06],[131.07,40.6846]],[[131.15,23.19790656],[131.16,0.03],[131.19,29.15943762],[131.2,286.52888083],[131.21,13.7017]]]
["bitfinex","SOLUSD",1744484914644,[[130.84,23.79290819],[130.83,0.063],[130.81,19.1743],[130.8,16.15020819],[130.71,11.68537564]],[[130.87,19.07613357],[130.89,88.06],[130.9,9.2598],[130.92,6.2143],[154.68,0.38791]]]
["bitfinex","SOLUSD",1744484947982,[[130.94,23.78720819],[130.91,20.7598],[130.9,6.319],[130.89,1.0],[130.88,54.35110819]],[[130.95,0.03],[130.98,0.14216157],[130.99,7.09],[131.0,7.8504],[131.02,104.78280819]]]
["bitfinex","SOLUSD",1744484972395,[[130.99,25.81649781],[130.96,19.0897],[130.95,7.6365],[130.94,7.06],[130.93,38.2491]],[[131.02,0.42648471],[131.03,26.28154886],[131.04,31.84059781],[131.05,7.06],[131.06,81.0]]]
["bitfinex","SOLUSD",1744485008447,[[130.95,23.85589152],[130.93,0.063],[130.92,19.0953],[130.91,0.063],[130.89,39.7181]],[[130.96,0.28432314],[130.99,18.79181043],[131.0,82.57],[131.01,7.04],[131.02,22.66419152]]]
["bitfinex","SOLUSD",1744485048895,[[130.95,10.4083924],[130.93,26.7947],[130.91,1.6398],[130.89,38.261],[130.86,39.2707]],[[130.96,18.933972],[130.98,81.14216157],[131.0,18.1476924],[131.02,7.04],[131.03,1.0]]]
["bitfinex","SOLUSD",1744485078911,[[131.02,16.12586624],[130.98,26.7215],[130.97,7.866],[130.94,41.93708471],[130.93,262.783]],[[131.06,19.07613357],[131.07,16.12586624],[131.08,88.04],[131.09,1.6257],[131.45,372.46326409]]]
["bitfinex","SOLUSD",1744485165293,[[131.25,0.063],[131.23,23.67750572],[131.2,19.1165],[131.19,0.063],[131.14,7.421]],[[131.26,19.07613357],[131.27,7.02],[131.28,16.05750572],[131.29,1.5722],[131.3,87.1455]]]
["bitfinex","SOLUSD",1744485204102,[[131.38,7.6112],[131.37,16.05750572],[131.36,19.0302],[131.32,38.0733],[131.31,100.85814586]],[[131.4,0.03],[131.41,0.17216157],[131.42,18.82181043],[131.43,0.17216157],[131.44,9.1202]]]
["bitfinex","SOLUSD",1744485233323,[[131.39,23.66264151],[131.37,19.0297],[131.36,16.05174151],[131.35,38.0662],[131.33,84.185]],[[131.4,0.03],[131.41,0.03],[131.42,0.03],[131.43,0.03],[131.45,35.12787508]]]
["bitfinex","SOLUSD",1744485290487,[[131.34,16.12793289],[131.32,26.6523],[131.31,0.063],[131.29,0.063],[131.28,55.76043289]],[[131.36,0.42648471],[131.37,18.64964886],[131.38,88.02],[131.39,17.64243289],[131.4,13.9837]]]
["bitfinex","SOLUSD",1744485324023,[[131.34,0.063],[131.31,7.6783],[131.3,10.27971488],[131.29,0.063],[131.28,19.1054]],[[131.35,29.35584845],[131.37,14.6124],[131.38,6.5496],[131.4,101.6488],[131.41,23.83]]]
["bitfinex","SOLUSD",1744485351130,[[131.35,16.07414684],[131.31,19.0375],[131.3,7.5423],[131.29,7.063],[131.28,135.82144684]],[[131.38,0.14216157],[131.39,0.28432314],[131.41,277.41414684],[131.42,7.0],[131.43,1.5923]]]
["bitfinex","SOLUSD",1744485403192,[[131.08,33.40929549],[131.07,0.03],[131.04,44.85709549],[131.03,7.8838],[131.01,38.2257]],[[131.09,0.42648471],[131.1,18.64964886],[131.11,7.02],[131.13,7.626],[131.14,1.5882]]]
["bitfinex","SOLUSD",1744485447260,[[131.19,25.7702486],[131.17,7.6235],[131.15,6.2013],[131.13,20.669],[131.12,25.7702486]],[[131.2,0.063],[131.22,18.79181043],[131.23,7.90492314],[131.24,117.82417174],[131.25,261.763]]]
["bitfinex","SOLUSD",1744485488182,[[131.22,10.30940104],[131.21,7.6213],[131.2,41.23760416],[131.19,19.0559],[131.17,6.6316]],[[131.24,0.063],[131.25,0.34732314],[131.26,18.67964886],[131.27,93.51818473],[131.3,10.30940104]]]
["bitfinex","SOLUSD",1744485515561,[[131.24,16.10742968],[131.2,16.10742968],[131.19,26.6786],[131.18,0.063],[131.16,6.3816]],[[131.25,0.42648471],[131.26,7.0],[131.27,18.64964886],[131.28,88.6177],[131.29,24.03162968]]]
["bitfinex","SOLUSD",1744485546975,[[131.45,23.71482968],[131.41,19.0241],[131.38,1.0],[131.37,38.0581],[99.0,0.5]],[[131.46,0.03],[131.47,0.28432314],[131.48,18.79181043],[131.49,8.1856],[131.5,7.605]]]
["bitfinex","SOLUSD",1744485583042,[[131.27,23.72522968],[131.24,19.1119],[131.22,0.063],[131.21,1.0],[131.2,61.77402968]],[[131.29,0.42648471],[131.3,18.64964886],[131.31,81.0],[131.33,7.0],[131.34,7.6139]]]
["bitfinex","SOLUSD",1744485613664,[[131.34,16.07324732],[131.31,26.6544],[131.29,1.6232],[131.28,24.07324732],[131.26,145.254972]],[[131.37,18.79181043],[131.38,8.6457],[131.39,22.63714732],[131.41,7.6098],[131.42,342.26]]]
["bitfinex","SOLUSD",1744485643117,[[131.14,0.063],[131.11,7.69],[131.1,16.13624732],[131.08,1.5706],[131.07,6.3479]],[[131.16,68.14938089],[131.19,81.0],[131.2,23.81994732],[131.21,1.0],[131.23,42.83]]]
["bitfinex","SOLUSD",1744485681951,[[131.12,42.76604732],[131.11,0.063],[131.1,0.063],[131.09,7.7257],[130.25,0.22175845]],[[131.17,16.35757046],[131.18,0.14216157],[131.19,33.27214886],[131.2,1.5273],[131.21,81.03]]]
["bitfinex","SOLUSD",1744485745528,[[131.08,0.063],[131.07,0.03],[131.04,0.063],[131.03,0.063],[131.02,0.03]],[[131.09,42.77768089],[131.1,5.99138167],[131.11,102.5746],[131.12,69.07295388],[131.13,274.74850424]]]
["bitfinex","SOLUSD",1744485812866,[[130.82,0.03],[130.8,0.03],[130.75,7.648],[130.74,8.0395],[130.67,45.2638]],[[130.83,72.89264198],[130.85,7.637],[130.86,39.1043],[130.87,330.2174],[130.88,17.74501182]]]
["bitfinex","SOLUSD",1744485847331,[[130.85,10.37989051],[130.83,7.6432],[130.82,6.3535],[130.81,1.6398],[130.8,45.32038537]],[[130.86,0.063],[130.88,18.64964886],[130.89,7.063],[130.9,3.97662924],[130.92,91.37989051]]]
["bitfinex","SOLUSD",1744485878349,[[130.88,66.00015124],[130.87,6.5681],[130.86,1.5998],[130.85,20.39012314],[130.84,38.2125]],[[130.89,0.063],[130.92,0.063],[130.94,7.063],[130.95,1.6189],[130.97,24.02038719]]]
["bitfinex","SOLUSD",1744485954738,[[130.99,23.81392562],[130.97,45.0877],[130.96,25.26442562],[130.94,138.86153357],[97.75,0.7]],[[131.01,0.063],[131.03,0.063],[131.05,0.063],[131.06,8.2148],[131.07,7.12216157]]]
["bitfinex","SOLUSD",1744485975554,[[130.92,0.03],[130.91,18.00037134],[130.88,19.1313],[130.87,3.79903471],[130.86,2.5439]],[[130.96,29.40800491],[130.97,8.5967],[130.99,33.1469],[131.0,0.063],[131.01,0.063]]]
["bitfinex","SOLUSD",1744486018997,[[130.75,16.18373275],[130.74,7.6483],[130.72,19.1245],[130.71,8.7877778],[130.7,39.8143]],[[130.76,6.98],[130.79,16.32589432],[130.8,20.579672],[130.81,3.97768443],[130.82,88.6443]]]
["bitfinex","SOLUSD",1744486054739,[[130.71,2.6655778],[130.67,0.03],[130.65,10.42028397],[130.64,0.03],[130.63,6.3039]],[[130.72,48.07901257],[130.74,20.7702],[130.75,93.26727716],[130.76,20.0],[130.77,62.187]]]
["bitfinex","SOLUSD",1744486113573,[[130.45,2.6655778],[130.43,0.03],[130.41,23.91518517],[130.4,1.6151],[130.39,6.3412]],[[130.46,33.72123357],[130.49,3.9604647],[130.5,19.1571],[130.52,21.39718924],[130.57,30.51923377]]]
["bitfinex","SOLUSD",1744486149898,[[130.27,0.03],[130.25,15.228],[130.21,3.91489324],[130.2,20.2004],[130.19,16.32725233]],[[130.31,18.79181043],[130.32,31.50274818],[130.33,0.28432314],[130.34,107.0],[130.37,81.4784]]]
["bitfinex","SOLUSD",1744486181548,[[130.42,43.4074888],[130.41,91.9612],[130.4,73.27821452],[130.39,0.14216157],[130.38,3.85726585]],[[130.47,0.063],[130.49,0.063],[130.51,7.681],[130.52,27.90767826],[130.54,290.0526]]]
["bitfinex","SOLUSD",1744486212250,[[130.37,0.03],[130.36,16.31232931],[130.32,35.49452931],[130.31,7.674],[130.3,11.60534204]],[[130.4,9.1824],[130.41,16.45449088],[130.42,22.61336449],[130.43,14.60082314],[130.44,19.166]]]
["bitfinex","SOLUSD",1744486240793,[[130.27,7.6763],[130.26,26.15483185],[130.25,0.03],[130.24,19.1939],[130.23,1.56]],[[130.31,26.15483185],[130.32,7.82],[130.33,18.79181043],[130.35,11.9179472],[130.38,1.063]]]
["bitfinex","SOLUSD",1744486281964,[[130.34,7.6721],[130.33,20.40861096],[130.31,19.185],[130.29,7.9698],[130.27,1.0]],[[130.38,21.92691096],[130.39,40.27514886],[130.4,81.14216157],[130.41,0.28432314],[130.42,282.3289]]]
["bitfinex","SOLUSD",1744486310190,[[130.25,0.03],[130.23,0.03],[130.22,0.03],[130.21,20.40861096],[130.2,9.3043]],[[130.26,39.20042139],[130.28,0.28432314],[130.29,8.16],[130.3,81.0],[130.31,33.1383]]]
["bitfinex","SOLUSD",1744486360215,[[129.8,7.7041],[129.78,32.78013728],[129.77,19.2644],[129.72,19.933972],[129.67,6.44867858]],[[129.84,32.78013728],[129.85,15.5213],[129.86,82.5468],[129.87,0.14216157],[129.88,29.21458283]]]
["bitfinex","SOLUSD",1744486381430,[[130.05,65.3593],[130.03,92.23672314],[130.02,18.64964886],[130.01,38.60066157],[129.97,58.4704]],[[130.11,30.0],[130.15,32.78013728],[130.16,5.59699089],[130.18,107.53181043],[130.21,264.1]]]
["bitfinex","SOLUSD",1744486419780,[[130.05,0.03],[129.99,7.7225],[129.97,6.6508],[129.95,1.5973],[129.94,7.68]],[[130.06,51.85627085],[130.08,65.50714771],[130.09,23.30432314],[130.1,81.0],[130.12,20.0]]]
["bitfinex","SOLUSD",1744486447218,[[130.05,0.03],[130.02,7.6908],[129.99,19.2622],[129.97,0.03],[129.96,120.0717]],[[130.07,40.20013728],[130.08,26.47961043],[130.09,3.93568338],[130.1,88.6408],[130.12,286.8]]]
["bitfinex","SOLUSD",1744486483456,[[130.05,0.03],[130.02,26.9184],[130.0,20.49435668],[129.99,120.0927],[129.98,7.9678]],[[130.09,35.42125668],[130.1,18.64964886],[130.11,3.93129918],[130.12,100.64068471],[130.13,7.9102]]]
["bitfinex","SOLUSD",1744486524398,[[130.16,22.41734068],[130.14,19.2099],[130.12,6.4992],[130.11,42.64092465],[130.1,114.80884349]],[[130.17,0.063],[130.18,0.063],[130.19,0.063],[130.24,101.24564068],[130.25,7.88276157]]]
["bitfinex","SOLUSD",1744486567759,[[130.41,28.09364622],[130.36,0.28432314],[130.35,108.09974886],[130.34,38.50336157],[129.29,0.99]],[[130.44,0.063],[130.46,20.63070779],[130.47,1.6944],[130.48,0.063],[130.49,3.98011405]]]
["bitfinex","SOLUSD",1744486589159,[[130.48,66.85109244],[130.46,8.0815],[130.45,27.11442314],[130.44,0.14216157],[130.43,33.95472065]],[[130.49,0.063],[130.51,0.063],[130.52,0.063],[130.53,0.063],[130.56,6.6914]]]
["bitfinex","SOLUSD",1744486653137,[[130.37,20.42554622],[130.36,0.063],[130.34,26.9157],[130.33,1.5596],[130.32,20.42554622]],[[130.39,7.12],[130.42,26.73514622],[130.43,276.36800218],[130.46,19.1629],[130.48,21.42554622]]]
["bitfinex","SOLUSD",1744486687864,[[130.6,20.42554622],[130.59,7.6573],[130.57,46.6743],[130.56,59.00436936],[130.55,19.79181043]],[[130.61,30.063],[130.63,0.03],[130.64,0.03],[130.65,0.063],[130.66,20.32664886]]]
["bitfinex","SOLUSD",1744486724500,[[130.71,20.42554622],[130.7,7.6506],[130.67,19.1307],[130.64,28.04414622],[130.63,138.66611043]],[[130.74,25.77964886],[130.75,0.14216157],[130.76,117.25324622],[130.77,4.15792363],[130.8,43.49554622]]]
["bitfinex","SOLUSD",1744486755950,[[130.55,0.063],[130.54,32.50308915],[130.53,7.6608],[130.52,0.063],[130.51,6.5605]],[[130.58,0.42648471],[130.59,59.09486115],[130.6,6.2625],[130.61,92.0887399],[130.62,1.5554]]]
["bitfinex","SOLUSD",1744486783459,[[130.5,32.50308915],[130.49,0.0001],[130.48,19.1586],[130.47,8.302],[130.46,7.163]],[[130.55,51.15273801],[130.56,0.14216157],[130.57,7.94332314],[130.58,7.1],[130.59,20.7353]]]
["bitfinex","SOLUSD",1744486809481,[[130.49,40.16638915],[130.48,6.0356],[130.47,1.6597],[130.46,19.2259],[130.44,0.14216157]],[[130.53,18.64964886],[130.54,32.64525072],[130.55,14.76],[130.56,267.15170735],[130.57,19.1481]]]
["bitfinex","SOLUSD",1744486843633,[[130.44,28.04597597],[130.43,0.063],[130.41,6.2755],[130.4,39.55137597],[130.38,1.5904]],[[130.47,18.64964886],[130.48,7.1],[130.49,7.80576157],[130.5,24.65183997],[130.52,19.1543]]]
["bitfinex","SOLUSD",1744486885062,[[130.33,32.63507473],[130.32,26.063],[130.31,7.6738],[130.3,0.063],[130.29,7.9595]],[[130.36,7.671],[130.37,18.64964886],[130.38,32.7772363],[130.4,19.1717],[130.41,0.28432314]]]
["bitfinex","SOLUSD",1744486941929,[[130.72,91.99618303],[130.71,1.5641],[130.69,25.6105],[130.68,19.64964886],[130.63,300.796]],[[130.73,0.03],[130.74,0.03],[130.75,0.03],[130.77,0.03],[130.78,0.03]]]
["bitfinex","SOLUSD",1744486973195,[[130.78,20.2618324],[130.76,7.6475],[130.75,19.1203],[130.72,20.68831711],[130.71,25.84964886]],[[130.82,13.5183],[130.83,33.54836179],[130.84,18.79181043],[130.85,21.7693486],[130.88,410.747251]]]
["bitfinex","SOLUSD",1744487011949,[[130.75,20.2618324],[130.73,0.063],[130.71,19.40922314],[130.69,24.82908674],[130.68,7.14]],[[130.79,16.3821],[130.8,20.2618324],[130.82,41.74559452],[130.83,0.14216157],[130.85,3.6635486]]]
["bitfinex","SOLUSD",1744487063394,[[130.67,0.063],[130.66,0.063],[130.63,0.063],[130.62,0.063],[130.61,0.063]],[[130.68,19.07613357],[130.69,67.61107135],[130.7,81.0],[130.71,45.1263],[130.72,335.39509856]]]
["bitfinex","SOLUSD",1744487156978,[[130.69,1.91215964],[130.68,20.28927495],[130.67,7.6525],[130.66,0.063],[130.65,1.6256]],[[130.72,33.36004886],[130.73,20.31927495],[130.74,0.03],[130.75,1.6163],[130.76,19.54538471]]]
["bitfinex","SOLUSD",1744487165396,[[130.7,27.94027495],[130.67,1.5132],[130.61,12.02812892],[130.58,0.063],[97.75,0.7]],[[130.73,0.03],[130.74,0.03],[130.75,33.35784886],[130.76,30.67418884],[130.77,0.14216157]]]
["bitfinex","SOLUSD",1744487205875,[[130.6,0.063],[130.59,0.063],[130.58,13.06650489],[130.57,7.7217],[130.56,1.567]],[[130.63,24.05119544],[130.64,7.79696157],[130.65,18.64964886],[130.66,25.56492314],[130.67,82.5168]]]
["bitfinex","SOLUSD",1744487296136,[[130.76,20.33019647],[130.72,20.33019647],[130.71,65.17156157],[130.7,1.14216157],[130.69,20.29381043]],[[130.77,0.063],[130.78,7.07],[130.79,0.03],[130.81,5.53984155],[130.82,46.7964069]]]
["bitfinex","SOLUSD",1744487328441,[[130.82,29.7862986],[130.81,26.0],[130.8,19.1127],[130.78,0.14216157],[130.77,7.88696157]],[[130.83,0.0001],[130.84,0.03],[130.85,2.6935486],[130.86,0.03],[130.87,7.6411]]]
["bitfinex","SOLUSD",1744487377289,[[130.88,1.90927503],[130.86,20.58752341],[130.84,19.39152314],[130.83,81.80516157],[130.81,18.64964886]],[[130.9,0.03],[130.91,12.94602341],[130.92,18.64964886],[130.93,7.6376],[130.94,6.1622]]]
["bitfinex","SOLUSD",1744487409348,[[130.85,1.90974999],[130.84,20.58882341],[130.83,26.063],[130.81,20.7346],[130.8,133.66841678]],[[130.89,14.6401],[130.9,16.95043904],[130.91,18.64964886],[130.92,25.84046157],[130.95,119.2151]]]
["bitfinex","SOLUSD",1744487455666,[[130.83,0.063],[130.81,0.063],[130.8,7.645],[130.79,12.94602341],[130.78,20.6193]],[[130.85,38.59567227],[130.86,11.76065604],[130.87,7.5801],[130.88,19.38602314],[130.9,0.03]]]
["bitfinex","SOLUSD",1744487489989,[[130.69,0.063],[130.68,0.063],[130.67,0.063],[130.66,0.063],[130.64,1.6684]],[[130.7,38.71783384],[130.72,78.06841678],[130.74,82.5178],[130.75,73.66773766],[130.76,7.3174]]]
["bitfinex","SOLUSD",1744487544021,[[130.66,0.063],[130.64,0.063],[130.63,0.063],[130.62,34.35200773],[130.6,1.6707]],[[130.67,0.14216157],[130.68,39.3625413],[130.71,26.7768],[130.72,27.26640773],[130.73,1.6242]]]
["bitfinex","SOLUSD",1744487629030,[[130.79,28.23864723],[130.78,1.64396157],[130.77,19.1171],[130.76,1.0],[130.75,70.34824886]],[[130.8,0.0001],[130.81,0.063],[130.83,0.063],[130.84,0.063],[130.85,0.063]]]
["bitfinex","SOLUSD",1744487665352,[[130.86,22.21825903],[130.85,7.6417],[130.83,19.1082],[130.8,23.01972409],[130.79,0.28432314]],[[130.88,0.0001],[130.89,0.063],[130.9,18.67964886],[130.91,36.41112409],[130.92,6.45096157]]]
["bitfinex","SOLUSD",1744487709289,[[130.8,0.063],[130.75,0.063],[130.72,7.7127],[130.71,21.81672409],[130.69,25.6516]],[[130.81,19.07613357],[130.82,83.32615766],[130.83,26.0492],[130.84,8.51819482],[130.85,42.92]]]
["bitfinex","SOLUSD",1744487725707,[[130.79,20.30852409],[130.78,7.6461],[130.77,19.1161],[130.76,1.6133],[130.75,6.87082314]],[[130.81,6.94],[130.84,20.30852409],[130.86,34.10421043],[130.87,0.28432314],[130.89,262.203]]]
["bitfinex","SOLUSD",1744487793464,[[130.83,7.6434],[130.82,12.96953664],[130.81,19.1104],[130.78,83.32966157],[130.77,63.455472]],[[130.86,6.94],[130.87,12.99953664],[130.88,0.0001],[130.89,294.1568571],[130.9,0.31432314]]]
["bitfinex","SOLUSD",1744487826910,[[130.84,7.6428],[130.82,12.96953664],[130.81,19.1103],[130.8,0.063]],[[130.87,31.6191855],[130.88,0.14216157],[130.89,7.92452314],[130.9,14.6517],[130.91,19.0971]]]
["bitfinex","SOLUSD",1744487887130,[[130.75,0.063],[130.74,0.063],[130.72,0.063],[130.71,0.063],[130.69,7.7144]],[[130.76,38.82350864],[130.77,0.14216157],[130.78,6.59532314],[130.8,52.87814656],[130.81,26.7562]]]
["bitfinex","SOLUSD",1744487967205,[[130.71,1.91212848],[130.67,9.3109],[130.66,19.01633664],[130.65,81.6],[130.63,26.1197]],[[130.72,39.47424707],[130.73,6.92],[130.74,0.063],[130.75,0.34732314],[130.76,24.79254981]]]
["bitfinex","SOLUSD",1744488012827,[[130.78,7.6464],[130.77,40.95490881],[130.76,3.85863245],[130.75,0.14216157],[130.74,31.96034886]],[[130.82,20.23530881],[130.83,0.0001],[130.85,6.1618],[130.86,27.35641043],[130.88,27.87600881]]]
["bitfinex","SOLUSD",1744488049750,[[130.8,1.9108001],[130.79,7.6458],[130.78,0.063],[130.77,20.23530881],[130.76,19.1819]],[[130.81,6.9],[130.82,20.23530881],[130.84,26.29254886],[130.85,6.31836157],[130.86,345.03632314]]]
["bitfinex","SOLUSD",1744488087309,[[130.73,0.063],[130.72,20.29830881],[130.7,0.063],[130.69,28.3309],[130.68,0.063]],[[130.74,10.88586835],[130.77,20.23530881],[130.79,81.0],[130.8,6.3581],[130.82,19.1115]]]
["bitfinex","SOLUSD",1744488106293,[[130.81,9.2872],[130.8,20.23530881],[130.79,6.3453],[130.78,19.1146],[130.77,81.88432314]],[[130.85,0.03],[130.86,27.87700881],[130.87,0.03],[130.88,3.9820235],[130.89,18.79181043]]]
["bitfinex","SOLUSD",1744488159933,[[130.9,20.23530881],[130.89,33.6397],[130.88,1.5361],[130.86,19.1042],[97.778,0.555]],[[130.95,27.90200881],[130.96,29.53928359],[130.97,0.17216157],[130.98,26.00512314],[130.99,82.5493]]]
["bitfinex","SOLUSD",1744488190963,[[130.87,20.21964628],[130.85,33.6418],[130.84,1.6425],[130.82,119.56441043],[130.81,86.1634765]],[[130.93,39.01145671],[130.94,280.617122],[130.95,0.03],[130.96,20.6786],[131.04,43.84609444]]]
["bitfinex","SOLUSD",1744488233191,[[130.63,0.063],[130.62,13.02569437],[130.61,0.063],[130.6,5.5670654],[130.58,0.34732314]],[[130.66,7.6534],[130.67,19.84269437],[130.68,37.78034886],[130.69,6.55196157],[130.7,26.28432314]]]
["bitfinex","SOLUSD",1744488280458,[[130.78,20.25670478],[130.74,1.94198471],[130.73,100.24964886],[130.7,7.9],[130.65,38.53122383]],[[130.81,0.063],[130.83,27.90020478],[130.84,37.75694886],[130.85,10.86282197],[130.86,1.587]]]
["bitfinex","SOLUSD",1744488328790,[[130.99,120.89434924],[130.98,46.84193079],[130.96,52.30440383],[130.95,6.5885],[130.94,39.1831]],[[131.0,0.0001],[131.01,0.063],[131.06,10.85694733],[131.07,1.6749],[131.08,0.03]]]
["bitfinex","SOLUSD",1744488389625,[[131.18,1.90518941],[131.17,7.6236],[131.16,20.13928562],[131.14,19.0634],[131.13,0.14216157]],[[131.21,33.00418562],[131.22,24.20931899],[131.23,7.76256157],[131.25,19.36192314],[131.27,1.0]]]
["bitfinex","SOLUSD",1744488411781,[[130.88,7.6405],[130.87,32.37522072],[130.86,83.28456157],[130.85,25.43046157],[130.84,7.02216157]],[[130.93,32.37522072],[130.95,7.6365],[130.96,18.79181043],[130.97,19.23086157],[130.98,7.02216157]]]
["bitfinex","SOLUSD",1744488451099,[[130.95,1.90851342],[130.93,7.6376],[130.92,20.21416038],[130.91,1.6411],[130.9,19.0985]],[[130.97,20.21416038],[130.98,14.5347],[131.0,18.85481043],[131.01,26.00122314],[131.03,2.5433]]]
["bitfinex","SOLUSD",1744488498045,[[130.85,0.063],[130.82,0.03],[130.8,28.08222448],[130.77,0.03],[130.76,38.2361]],[[130.86,39.03963491],[130.89,14.42792314],[130.9,97.21911393],[130.91,23.97],[130.92,1.5879]]]
["bitfinex","SOLUSD",1744488512451,[[130.79,0.03],[130.77,7.6766],[130.76,6.0125],[130.75,19.1204],[130.73,0.03]],[[130.8,9.27911393],[130.82,88.78626157],[130.83,42.87816392],[130.84,269.34432314],[130.86,7.8818]]]
["bitfinex","SOLUSD",1744488553704,[[130.93,32.3513351],[130.92,7.6382],[130.9,38.032472],[130.89,83.27826157],[130.88,32.3513351]],[[130.94,0.063],[130.95,0.063],[130.97,0.063],[131.0,0.063],[131.01,40.8593351]]]
["bitfinex","SOLUSD",1744488642485,[[130.84,4.76420269],[130.83,14.47920531],[130.82,7.6739],[130.81,0.03],[130.8,19.1429]],[[130.88,12.95420531],[130.89,14.6201],[130.9,3.98158704],[130.91,20.42581043],[130.92,20.1587]]]
["bitfinex","SOLUSD",1744488658100,[[130.81,0.03],[130.8,0.03],[130.79,0.03],[130.77,0.03],[130.74,29.55385242]],[[130.82,76.96588599],[130.83,6.0421],[130.84,6.98],[130.85,21.7586],[130.86,81.0]]]
["bitfinex","SOLUSD",1744488723157,[[130.69,22.22076852],[130.64,39.4449348],[130.63,20.506872],[130.62,88.0813],[130.61,39.42406157]],[[130.71,6.92],[130.73,7.6495],[130.74,286.75366758],[130.75,42.03885647],[130.78,6.0538]]]
["bitfinex","SOLUSD",1744488752567,[[130.92,53.9466348],[130.9,107.60332314],[130.89,20.33751043],[130.88,20.3084348],[130.87,46.3258]],[[130.93,0.0001],[130.95,0.063],[130.97,0.063],[130.98,20.3714348],[130.99,0.063]]]
["bitfinex","SOLUSD",1744488785494,[[130.87,7.641],[130.86,20.3384348],[130.84,25.43572314],[130.83,100.39181043],[130.8,21.3384348]],[[130.93,27.9460348],[130.95,27.73913357],[130.96,39.4624348],[130.97,10.22659105],[131.03,0.063]]]
["bitfinex","SOLUSD",1744488821229,[[131.01,53.81346792],[131.0,0.28432314],[130.99,20.99393835],[130.98,22.67651578],[130.97,97.97050432]],[[131.02,0.063],[131.03,0.063],[131.04,0.063],[131.07,6.1773],[131.08,19.97106614]]]
["bitfinex","SOLUSD",1744488864892,[[130.98,2.81726549],[130.96,33.6356],[130.93,20.7218],[130.92,0.34732314],[130.91,113.88611043]],[[131.01,27.83309164],[131.02,0.063],[131.03,1.6927],[131.04,6.2685],[131.05,25.9569]]]
["bitfinex","SOLUSD",1744488882815,[[130.94,1.9087978],[130.92,20.63014042],[130.9,0.063],[130.89,19.0997],[130.88,70.64973368]],[[130.97,33.74074042],[130.98,1.5864],[130.99,81.0],[131.0,19.07613357],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744488955779,[[130.9,0.063],[130.89,20.19238873],[130.88,7.6405],[130.87,0.063],[130.86,0.03]],[[130.94,29.43918873],[130.95,29.976276],[130.96,19.0911],[130.97,6.0133],[131.0,21.0]]]
["bitfinex","SOLUSD",1744488998202,[[130.87,0.063],[130.86,0.03],[130.85,0.03],[130.84,27.89778873],[130.83,0.063]],[[130.89,34.73238873],[130.9,19.07613357],[130.92,19.0957],[130.93,82.6464],[130.94,6.5801]]]
["bitfinex","SOLUSD",1744489039726,[[130.99,32.30530096],[130.96,26.7256],[130.95,1.5483],[130.94,6.5098],[130.93,36.40663789]],[[131.0,0.03],[131.02,0.063],[131.03,0.063],[131.04,7.6101],[131.05,43.93423346]]]
["bitfinex","SOLUSD",1744489062548,[[130.99,26.80174841],[130.97,26.7232],[130.96,20.47852135],[130.95,39.32236157],[98.0,10.5]],[[131.0,0.03],[131.02,0.063],[131.03,6.983],[131.04,1.5641],[131.05,6.2736]]]
["bitfinex","SOLUSD",1744489113400,[[131.23,12.88392621],[131.19,26.6788],[131.18,0.28432314],[131.17,63.22621043],[131.16,92.51360432]],[[131.25,0.03],[131.26,6.619],[131.28,106.403856],[131.29,19.07613357],[131.87,35.2084]]]
["bitfinex","SOLUSD",1744489144460,[[131.24,27.08002036],[131.22,19.0514],[131.2,51.77271202],[131.19,94.78325739],[131.18,4.7529455]],[[131.25,0.03],[131.26,0.03],[131.28,3.97813434],[131.3,28.32349722],[131.35,9.71680311]]]
["bitfinex","SOLUSD",1744489193082,[[131.15,1.90533596],[131.14,7.6881],[131.13,12.93509722],[131.11,19.1307],[131.1,39.7503]],[[131.18,12.87209722],[131.19,26.69863357],[131.2,6.88],[131.23,27.1603],[131.24,4.9552875]]]
["bitfinex","SOLUSD",1744489217707,[[130.94,0.063],[130.9,7.6394],[130.88,19.1012],[130.87,0.063],[130.84,45.90446923]],[[130.95,50.11076166],[130.97,81.0],[130.98,8.1792],[131.0,20.0853],[131.02,20.0]]]
["bitfinex","SOLUSD",1744489289903,[[131.16,27.83297679],[131.14,19.0635],[131.12,21.78997679],[131.11,81.6],[131.1,22.3125081]],[[131.18,0.03],[131.19,7.709],[131.2,7.003],[131.21,27.89367679],[131.22,19.07613357]]]
["bitfinex","SOLUSD",1744489328428,[[130.94,0.063],[130.93,0.063],[130.92,0.063],[130.91,0.063],[130.89,20.20897679]],[[130.95,39.28511036],[130.97,8.46602314],[130.98,88.04],[131.0,72.7174],[131.01,7.23890155]]]
["bitfinex","SOLUSD",1744489369750,[[131.04,20.20897679],[131.0,26.716],[130.99,1.556],[130.98,10.08583905],[98.054,3.3909072]],[[131.06,7.0],[131.08,26.592872],[131.09,4.09350888],[131.1,282.12897679],[131.12,88.635]]]
["bitfinex","SOLUSD",1744489413800,[[131.15,53.75928877],[131.13,20.5783],[131.12,20.13448877],[131.09,138.675672],[131.08,11.23911029]],[[131.16,0.03],[131.18,6.93],[131.2,0.063],[131.21,11.62140859],[131.22,100.10613357]]]
["bitfinex","SOLUSD",1744489448135,[[131.15,20.52614293],[131.12,70.67187172],[131.09,100.533972],[131.08,56.91357895],[131.07,6.25616157]],[[131.16,0.03],[131.18,0.03],[131.19,3.93299126],[131.2,8.72852314],[131.21,39.23549179]]]
["bitfinex","SOLUSD",1744489492288,[[131.15,7.6247],[131.12,70.67057172],[131.1,38.2018],[131.08,121.3062],[131.07,19.996972]],[[131.18,0.03],[131.19,19.07613357],[131.2,15.4575],[131.21,119.9204765],[131.22,0.03]]]
["bitfinex","SOLUSD",1744489534428,[[131.13,20.52734293],[131.11,1.5847],[131.1,19.1323],[131.09,44.333384],[131.07,106.75713357]],[[131.18,7.90742314],[131.19,31.69315336],[131.2,0.063],[131.21,6.943],[131.22,20.7029]]]
["bitfinex","SOLUSD",1744489578289,[[131.14,20.52634293],[131.11,19.1297],[131.1,0.063],[131.06,106.52988564],[131.05,12.0416387]],[[131.18,18.79181043],[131.19,27.68816607],[131.2,3.96889599],[131.21,89.254],[131.22,19.082]]]
["bitfinex","SOLUSD",1744489655929,[[131.2,20.51301854],[131.18,19.0576],[131.16,1.5914],[131.15,42.09910297],[131.14,16.55480209]],[[131.24,15.1623],[131.25,20.54061854],[131.26,19.10613357],[131.28,0.03],[131.29,100.0731]]]
["bitfinex","SOLUSD",1744489704090,[[131.27,53.14064679],[131.24,25.46913328],[131.23,128.8422],[131.22,8.59302941],[131.21,18.64964886]],[[131.28,0.03],[131.29,0.03],[131.31,0.03],[131.32,0.03],[131.33,7.8584]]]
["bitfinex","SOLUSD",1744489735818,[[131.26,4.72589124],[131.25,12.89151854],[131.24,7.6195],[131.22,0.063],[131.21,1.5905]],[[131.3,39.58385211],[131.31,14.6525],[131.32,0.03],[131.33,19.0362],[131.34,102.03]]]
["bitfinex","SOLUSD",1744489775866,[[131.34,20.50501854],[131.31,45.0387],[131.27,45.03592314],[131.26,82.74216157],[131.25,7.38]],[[131.37,2.3134743],[131.38,8.5292],[131.39,11.72021683],[131.4,299.40199054],[131.41,81.0]]]
["bitfinex","SOLUSD",1744489831590,[[131.57,12.89151854],[131.52,54.94277416],[131.51,19.07613357],[131.48,29.06513357],[131.45,363.8004]],[[131.6,7.38],[131.63,28.74805769],[131.64,30.79550649],[131.65,48.23425928]]]
["bitfinex","SOLUSD",1744489834208,[[131.51,26.0],[131.5,7.6045],[131.48,7.9029],[131.47,4.7767929],[131.46,38.09253357]],[[131.59,39.10124579],[131.6,14.9789],[131.62,99.9945],[131.63,5.2493743],[131.64,6.8935]]]
["bitfinex","SOLUSD",1744489863113,[[131.46,0.063],[131.44,27.63291222],[131.42,0.063],[131.41,19.0243],[131.39,91.29304004]],[[131.48,8.42],[131.49,29.22951222],[131.51,0.28432314],[131.52,18.79181043],[131.53,286.364]]]
["bitfinex","SOLUSD",1744489932514,[[131.71,19.95128114],[131.67,7.5946],[131.66,11.50912262],[131.65,18.9891],[131.63,47.30315696]],[[131.74,26.0],[131.76,0.28432314],[131.77,8.18],[131.78,6.5093],[131.79,82.0]]]
["bitfinex","SOLUSD",1744489954540,[[132.0,31.77342154],[131.99,8.5762],[131.96,18.9443],[131.94,18.64964886],[131.93,0.42648471]],[[132.06,25.5],[132.07,39.34512154],[132.09,8.64216157],[132.1,100.20992314],[132.14,20.0]]]
["bitfinex","SOLUSD",1744489974366,[[132.25,47.58046328],[132.18,1.0138],[132.16,47.58046328],[132.15,9.92],[132.14,1.0]],[[132.32,47.61046328],[132.34,6.3796],[132.37,102.5408],[132.4,48.58046328],[132.42,9.92]]]
["bitfinex","SOLUSD",1744489995294,[[132.27,55.14056328],[132.22,18.9073],[132.19,39.3982],[132.16,47.58046328],[132.15,75.85086897]],[[132.3,4.2452079],[132.33,0.17216157],[132.34,66.51443528],[132.35,9.92],[132.36,81.0]]]
["bitfinex","SOLUSD",1744490020732,[[132.43,47.58046328],[132.41,7.552],[132.39,18.8828],[132.37,37.7725],[132.24,47.58046328]],[[132.49,47.58046328],[132.5,26.0],[132.52,0.42648471],[132.53,28.30964886],[132.54,6.2034]]]
["bitfinex","SOLUSD",1744490042023,[[132.37,0.063],[132.31,47.64346328],[132.3,0.063],[132.27,18.9627],[132.26,1.6327]],[[132.38,64.88094799],[132.42,38.64964886],[132.45,82.0],[132.46,259.04],[132.48,47.58046328]]]
["bitfinex","SOLUSD",1744490071744,[[132.27,31.68821609],[132.26,7.5604],[132.24,18.905],[132.23,1.5658],[132.22,6.4053]],[[132.3,9.0],[132.32,7.5576],[132.33,0.42648471],[132.34,37.54034886],[132.35,259.16]]]
["bitfinex","SOLUSD",1744490097894,[[132.33,31.68821609],[132.32,7.5571],[132.27,83.3062],[132.26,1.0],[132.24,441.66328784]],[[132.39,32.1147008],[132.4,24.81884886],[132.43,20.0],[158.7,1027.51252],[158.8,20.0]]]
["bitfinex","SOLUSD",1744490155742,[[131.87,39.27131609],[131.86,7.6523],[131.83,18.9624],[131.81,3.84151773],[131.8,45.06421242]],[[131.9,0.28432314],[131.91,27.35181043],[131.92,39.26871609],[131.95,24.9076288],[131.96,20.0]]]
["bitfinex","SOLUSD",1744490178065,[[131.88,31.68821609],[131.86,7.5838],[131.85,6.2337],[131.84,31.68821609],[131.83,18.9629]],[[131.92,8.00688471],[131.93,31.68821609],[131.94,18.64964886],[131.95,27.5066],[131.96,6.6551]]]
["bitfinex","SOLUSD",1744490192772,[[131.93,31.68821609],[131.91,7.5809],[131.89,6.2084],[131.88,20.5932],[131.87,1.0]],[[131.98,0.20516157],[131.99,18.933972],[132.0,34.8951],[132.02,0.063],[132.05,341.13]]]
["bitfinex","SOLUSD",1744490245604,[[132.17,27.43516265],[132.12,38.8443],[132.11,7.92],[132.09,25.541072],[132.08,103.24522422]],[[132.18,0.063],[132.19,0.03],[132.23,7.92],[132.24,20.32564736],[132.29,38.8992]]]
["bitfinex","SOLUSD",1744490278050,[[132.15,27.43606265],[132.13,0.063],[132.12,18.9221],[132.11,3.8562537],[100.05,0.48727]],[[132.2,19.86916265],[132.21,7.99038471],[132.22,18.64964886],[132.23,26.8264],[132.24,19.89916265]]]
["bitfinex","SOLUSD",1744490304066,[[132.43,11.41014927],[132.4,61.98803454],[132.37,65.06132955],[132.34,73.8767287],[132.33,3.79615155]],[[132.44,0.03],[132.45,7.68],[132.46,31.75709757],[132.47,18.933972],[132.48,1.509]]]
["bitfinex","SOLUSD",1744490348690,[[132.85,7.5272],[132.82,18.8214],[132.81,37.6459],[132.78,9.4],[132.76,1.0]],[[132.9,47.10927592],[132.95,16.9216],[132.96,48.10927592],[132.97,259.826],[132.98,20.0]]]
["bitfinex","SOLUSD",1744490379830,[[132.81,31.46829602],[132.75,18.64964886],[132.74,26.3672],[132.72,31.89478073],[132.69,37.90170214]],[[132.83,0.03],[132.85,9.14],[132.86,265.8068],[132.87,1.6161],[132.88,0.14216157]]]
["bitfinex","SOLUSD",1744490404066,[[132.77,0.063],[132.73,31.46829602],[132.69,0.063],[132.68,18.64964886],[132.67,88.0317]],[[132.78,31.46829602],[132.79,13.9638],[132.81,27.6439],[132.82,81.14216157],[132.83,0.28432314]]]
["bitfinex","SOLUSD",1744490431876,[[132.54,31.46829602],[132.5,6.1741],[132.49,8.5],[132.48,31.61045759],[132.47,1.5168]],[[132.59,1.0],[132.6,31.46829602],[132.63,26.3892],[132.64,31.46829602],[132.66,8.5]]]
["bitfinex","SOLUSD",1744490446409,[[132.47,31.46829602],[132.46,13.687],[132.44,18.71264886],[132.43,18.8765],[132.42,1.5097]],[[132.49,1.0],[132.52,31.46829602],[132.53,7.5458],[132.55,8.52],[132.56,50.32789602]]]
["bitfinex","SOLUSD",1744490477373,[[132.67,26.0],[132.64,7.539],[132.63,18.64964886],[132.61,82.02648471],[132.6,27.32964886]],[[132.73,1.0],[132.75,1.5756],[132.78,6.3359],[132.79,81.0],[132.8,25.86547783]]]
["bitfinex","SOLUSD",1744490504777,[[132.82,31.46829602],[132.8,31.46829602],[132.79,81.6],[132.77,18.933972],[132.75,0.14216157]],[[132.83,0.03],[132.87,9.04],[132.88,1.03],[132.89,1.609],[132.91,6.3964]]]
["bitfinex","SOLUSD",1744490523942,[[133.15,47.04120937],[133.13,7.5114],[133.11,18.7806],[133.07,273.8654],[133.05,81.6]],[[133.21,47.04120937],[133.26,11.2903],[133.27,7.3802],[133.28,47.46769408],[133.29,18.64964886]]]
["bitfinex","SOLUSD",1744490568004,[[133.62,47.04120937],[133.6,1.0],[133.56,26.2052],[133.53,10.32],[133.51,37.80123296]],[[133.65,10.32],[133.67,7.4811],[133.68,47.04120937],[133.71,256.76],[133.73,0.14216157]]]
["bitfinex","SOLUSD",1744490573995,[[133.69,8.4798],[133.68,47.04120937],[133.65,18.933972],[133.64,0.14216157],[133.58,268.06]],[[133.74,47.04120937],[133.75,10.3],[133.79,7.4744],[133.8,4.81489197],[133.81,0.42648471]]]
["bitfinex","SOLUSD",1744490611471,[[133.78,1.0],[133.76,47.04120937],[133.75,7.4762],[133.72,28.6553],[133.68,47.18337094]],[[133.82,47.04120937],[133.85,26.29106157],[133.86,38.64964886],[133.88,10.10216157],[133.89,18.64964886]]]
["bitfinex","SOLUSD",1744490637789,[[133.68,1.0],[133.65,7.4821],[133.64,47.04120937],[133.62,18.7094],[133.6,47.10420937]],[[133.7,56.36120937],[133.71,7.479],[133.73,256.64],[133.74,18.97822314],[133.75,38.64964886]]]
["bitfinex","SOLUSD",1744490658008,[[133.68,1.0],[133.66,54.52260937],[133.63,29.96347904],[133.61,22.51075808],[133.6,47.10420937]],[[133.72,56.04120937],[133.76,49.08859408],[133.77,275.08964886],[133.78,20.0],[133.81,123.4792]]]
["bitfinex","SOLUSD",1744490697378,[[133.49,47.04120937],[133.45,26.227],[133.44,47.04120937],[133.42,1.5305],[133.41,1.28432314]],[[133.55,47.04120937],[133.57,26.2046],[133.58,26.34466157],[133.59,258.5829],[133.6,55.92120937]]]
["bitfinex","SOLUSD",1744490705072,[[133.39,0.063],[133.38,0.063],[133.32,7.7427],[133.31,18.8151],[133.28,303.43335544]],[[133.4,46.69035544],[133.42,8.88],[133.44,46.69035544],[133.45,20.28432314],[133.46,18.64964886]]]
["bitfinex","SOLUSD",1744490725171,[[133.12,46.69035544],[133.11,26.2939],[133.1,19.50173021],[133.09,38.5684],[133.07,1.6463]],[[133.23,16.2859],[133.25,276.1428],[133.27,46.48521043],[133.31,43.49199884]]]
["bitfinex","SOLUSD",1744490755308,[[133.12,31.258469],[133.07,32.897],[133.06,22.51532],[133.05,1.69316157],[133.04,68.902169]],[[133.18,31.258469],[133.19,16.2082],[133.21,18.7673],[133.22,6.6677],[133.23,21.68306157]]]
["bitfinex","SOLUSD",1744490794594,[[133.17,31.24765028],[133.13,1.6632],[133.12,119.16465028],[133.11,37.85623357],[133.09,47.0685]],[[133.22,31.24765028],[133.25,35.1165],[133.28,113.83282228],[133.29,81.0],[133.3,4.08371679]]]
["bitfinex","SOLUSD",1744490838015,[[133.04,0.063],[133.03,0.063],[133.01,31.28334356],[133.0,0.063],[132.99,0.063]],[[133.05,15.7359],[133.06,6.2485],[133.07,20.4055],[133.09,0.14216157],[133.1,295.2857]]]
["bitfinex","SOLUSD",1744490868373,[[132.83,0.063],[132.8,2.581348],[132.78,0.063],[132.77,39.14819031],[132.72,31.51025188]],[[132.84,38.89589031],[132.86,26.8771],[132.87,0.14216157],[132.88,51.36809031],[132.89,18.933972]]]
["bitfinex","SOLUSD",1744490895010,[[132.83,31.42525531],[132.8,10.111348],[132.79,18.933972],[132.78,0.20516157],[132.77,18.8294]],[[132.86,7.98],[132.88,38.95115531],[132.9,103.87621858],[132.91,18.64964886],[132.92,268.30938001]]]
["bitfinex","SOLUSD",1744490924620,[[132.6,0.063],[132.57,31.42525531],[132.56,9.0933],[132.55,0.063],[132.54,21.37315843]],[[132.61,8.04],[132.63,31.42525531],[132.65,6.20066157],[132.66,18.64964886],[132.67,20.4018]]]
["bitfinex","SOLUSD",1744490962083,[[132.79,31.47824916],[132.78,7.5311],[132.76,20.19494886],[132.75,0.42648471],[132.74,6.339]],[[132.8,0.03],[132.82,0.03],[132.83,15.4085],[132.84,3.92119976],[132.85,56.91324916]]]
["bitfinex","SOLUSD",1744491018026,[[132.69,31.43160728],[132.67,7.5371],[132.66,0.34732314],[132.65,37.63721043],[132.64,33.00800728]],[[132.74,39.11160728],[132.76,258.22],[132.77,7.98476157],[132.78,37.47874886],[132.79,81.0]]]
["bitfinex","SOLUSD",1744491049979,[[132.6,7.6043],[132.59,0.063],[132.58,8.0127],[132.57,19.8567],[132.52,340.123]],[[132.67,31.43160728],[132.69,6.0988],[132.7,0.14216157],[132.71,52.74284886],[132.72,51.71593042]]]
["bitfinex","SOLUSD",1744491078793,[[132.56,0.063],[132.55,0.063],[132.54,2.581348],[132.52,0.063],[132.51,31.59373602]],[[132.57,39.21599759],[132.59,107.7328],[132.6,20.28432314],[132.61,7.98],[132.63,38.701]]]
["bitfinex","SOLUSD",1744491086712,[[132.54,4.8e-05],[132.52,0.063],[132.51,0.063],[132.48,19.72918125],[132.46,7.8359]],[[132.55,46.34961482],[132.56,88.98],[132.57,42.77557874],[132.59,6.2143],[132.6,60.3094]]]
["bitfinex","SOLUSD",1744491142939,[[132.59,19.79218125],[132.58,7.5424],[132.57,0.14216157],[132.56,18.79181043],[132.48,53.63002655]],[[132.64,7.5392],[132.65,19.72918125],[132.66,7.66],[132.67,18.8444],[132.68,18.64964886]]]
["bitfinex","SOLUSD",1744491182537,[[132.59,0.063],[132.53,12.68641834],[132.52,0.0001],[132.51,9.2401],[132.47,81.6]],[[132.6,46.61662877],[132.62,362.86968108],[132.63,5.93157593],[132.64,111.88112292],[132.66,8.8723]]]
["bitfinex","SOLUSD",1744491220969,[[132.58,12.61282163],[132.57,9.0487],[132.56,6.3637],[132.54,19.14512314],[132.44,296.5586648]],[[132.63,27.81252163],[132.65,22.7049472],[132.66,18.8451],[132.67,81.0],[159.3,0.37666]]]
["bitfinex","SOLUSD",1744491272621,[[132.45,0.063],[132.4,19.75061097],[132.39,1.5721],[132.38,7.5536],[132.37,6.091]],[[132.46,72.1824214],[132.49,20.28432314],[132.51,81.0],[132.52,50.061],[132.53,45.4151]]]
["bitfinex","SOLUSD",1744491322209,[[132.5,19.75061097],[132.48,26.0],[132.47,7.69086157],[132.46,1.70706157],[132.45,19.79181043]],[[132.53,7.5454],[132.54,0.03],[132.55,19.75061097],[132.56,7.62],[132.57,25.1923]]]
["bitfinex","SOLUSD",1744491353248,[[132.47,0.28432314],[132.46,27.80844886],[132.44,100.61716157],[132.42,1.063]],[[132.54,34.0071],[132.56,0.14216157],[132.57,18.64964886],[132.58,7.872]]]
["bitfinex","SOLUSD",1744491379754,[[132.52,19.75760153],[132.51,7.5464],[132.49,0.28432314],[132.48,19.75760153],[132.47,18.8715]],[[132.55,7.6],[132.56,7.5441],[132.57,19.75760153],[132.58,269.41375158],[132.59,18.64964886]]]
["bitfinex","SOLUSD",1744491401188,[[132.67,31.76128148],[132.65,26.0],[132.64,18.64964886],[132.62,107.991],[132.48,31.47695834]],[[132.71,15.1353],[132.73,31.50695834],[132.74,0.03],[132.75,6.70186157],[132.76,18.67964886]]]
["bitfinex","SOLUSD",1744491429637,[[132.81,31.47695834],[132.8,0.14216157],[132.79,7.5305],[132.77,18.64964886],[132.76,108.4005]],[[132.84,0.03],[132.86,37.94425834],[132.87,9.168],[132.88,18.8441],[132.9,26.40181043]]]
["bitfinex","SOLUSD",1744491459560,[[133.03,31.76128148],[133.02,7.5171],[133.01,19.07962314],[133.0,0.14216157],[132.99,18.64964886]],[[133.04,0.03],[133.1,14.0439],[133.11,3.9154618],[133.12,18.8109],[133.16,20.0]]]
["bitfinex","SOLUSD",1744491487393,[[132.92,31.47695834],[132.91,0.28432314],[132.9,7.5244],[132.88,50.1266072],[132.86,18.95866157]],[[132.95,258.02],[132.96,7.54],[132.97,31.47695834],[132.99,6.5801],[133.0,0.14216157]]]
["bitfinex","SOLUSD",1744491515103,[[132.89,31.47695834],[132.88,18.933972],[132.87,7.5259],[132.86,0.34732314],[132.85,0.20516157]],[[133.0,6.1337],[133.02,1.0],[133.03,278.1],[133.05,43.52784679],[133.09,37.6012]]]
["bitfinex","SOLUSD",1744491554143,[[132.96,31.47695834],[132.95,7.80592314],[132.93,20.29584886],[132.88,40.01695834],[101.0,314.8]],[[133.0,0.03],[133.01,7.5182],[133.02,31.47695834],[133.03,30.25084842],[133.04,0.17216157]]]
["bitfinex","SOLUSD",1744491614919,[[132.67,39.03343898],[132.64,19.13212314],[132.63,0.063],[132.62,26.66954886],[98.947,0.3125]],[[132.71,7.54],[132.72,39.03083898],[132.73,0.14216157],[132.74,84.92760697],[132.75,18.64964886]]]
["bitfinex","SOLUSD",1744491643215,[[132.59,31.49603898],[132.58,7.5423],[132.57,7.8611],[132.55,0.28432314],[132.54,37.51044886]],[[132.63,0.14216157],[132.64,31.49603898],[132.66,26.3851],[132.67,18.64964886],[132.71,2.6623]]]
["bitfinex","SOLUSD",1744491671485,[[132.62,31.47444179],[132.59,7.5418],[132.58,1.5152],[132.57,24.9555],[132.56,120.75660336]],[[132.66,0.14216157],[132.67,31.47444179],[132.68,7.68216157],[132.69,26.3772],[132.7,0.28432314]]]
["bitfinex","SOLUSD",1744491700765,[[132.67,1.88355192],[132.62,7.82462314],[132.61,6.4826],[132.6,81.6],[132.59,1.5306]],[[132.69,39.01074179],[132.7,0.14216157],[132.71,26.3894],[132.73,0.28432314],[132.74,20.18324886]]]
["bitfinex","SOLUSD",1744491722352,[[132.58,0.0001],[132.57,0.0001],[132.56,0.063],[132.52,0.063],[132.51,31.53744179]],[[132.59,69.61723849],[132.61,46.3726],[132.62,1.0],[132.63,377.3202],[132.64,37.61625915]]]
["bitfinex","SOLUSD",1744491762810,[[132.51,0.0001],[132.49,0.063],[132.48,31.54770139],[132.46,0.063],[132.45,20.88022314]],[[132.53,39.20986296],[132.55,18.64964886],[132.56,7.5442],[132.58,0.28432314],[132.59,28.1633]]]
["bitfinex","SOLUSD",1744491826836,[[132.34,31.54661614],[132.33,7.6197],[132.3,0.28432314],[132.29,6.613],[132.27,101.85154886]],[[132.38,15.21626157],[132.39,259.12],[132.4,18.64964886],[132.41,18.8818],[132.42,0.28432314]]]
["bitfinex","SOLUSD",1744491852365,[[132.28,4.8e-05],[132.27,0.063],[132.26,31.69949395],[132.23,7.6253],[132.22,18.996972]],[[132.29,7.5591],[132.32,143.18272267],[132.34,56.43354886],[132.35,0.28432314],[132.36,21.0]]]
["bitfinex","SOLUSD",1744491884305,[[132.28,4.8e-05],[132.27,0.063],[132.26,19.81204913],[132.25,6.6283],[132.24,9.1964]],[[132.3,7.5585],[132.31,0.14216157],[132.32,46.20554913],[132.33,3.91546952],[132.34,18.64964886]]]
["bitfinex","SOLUSD",1744491933356,[[132.22,0.0001],[132.18,6.6296],[132.16,1.6073],[132.13,100.5205],[132.12,1.0]],[[132.23,27.53708848],[132.24,26.14964886],[132.25,19.04616157],[132.26,22.57106929],[132.27,279.54]]]
["bitfinex","SOLUSD",1744491974086,[[132.22,0.0001],[132.18,21.4672509],[132.16,7.91382314],[132.12,106.93946157],[132.11,1.0]],[[132.23,38.9440827],[132.25,37.55314886],[132.27,21.87782314],[132.28,88.6629],[132.3,42.60224932]]]
["bitfinex","SOLUSD",1744492011034,[[132.22,0.0001],[132.21,19.8361509],[132.18,0.063],[132.16,27.74997404]],[[132.23,15.0225],[132.25,22.98751708],[132.26,125.96509976],[132.27,39.4247],[132.28,265.72826552]]]
["bitfinex","SOLUSD",1744492046955,[[132.26,19.81467564],[132.23,9.40632314],[132.21,25.3922],[132.14,60.45530797],[132.13,37.8399]],[[132.27,0.03],[132.28,7.44],[132.3,15.619202],[132.31,0.03],[132.32,38.85043721]]]
["bitfinex","SOLUSD",1744492084565,[[132.22,19.81467564],[132.19,1.75851],[132.18,7.6284],[132.17,7.9824],[132.16,20.09899878]],[[132.24,7.562],[132.25,259.52],[132.26,26.3435],[132.27,19.98683721],[132.28,18.67964886]]]
["bitfinex","SOLUSD",1744492144711,[[132.22,142.66927326],[132.21,6.6506],[132.17,7.42],[132.15,37.8335],[132.14,37.76530797]],[[132.23,0.03],[132.27,0.03],[132.28,0.03],[132.3,8.060502],[132.31,39.22703969]]]
["bitfinex","SOLUSD",1744492172429,[[132.12,19.8432554],[132.09,98.0972],[132.08,19.98541697],[132.07,7.02551254],[132.06,6.4799]],[[132.18,46.3227554],[132.2,15.1826],[132.21,0.28432314],[132.22,56.60991043],[133.31,0.99]]]
["bitfinex","SOLUSD",1744492196519,[[131.04,47.94006668],[131.02,7.6323],[130.97,19.0883],[130.96,50.58175078],[130.94,45.8349]],[[131.07,1.0],[131.11,47.94006668],[131.16,9.78],[131.17,21.0],[131.2,47.94006668]]]
["bitfinex","SOLUSD",1744492208104,[[131.09,47.94006668],[131.04,58.10006668],[130.99,261.54],[130.98,40.64006095],[130.96,153.66625078]],[[131.14,1.0],[131.16,47.94006668],[131.2,47.94006668],[131.22,10.16],[131.23,20.0]]]
["bitfinex","SOLUSD",1744492243965,[[131.29,7.6167],[131.28,57.94006668],[131.26,39.520572],[131.25,6.77846157],[131.2,48.94006668]],[[131.34,47.94006668],[131.37,0.03],[131.41,0.28432314],[131.42,25.72254886],[131.43,0.14216157]]]
["bitfinex","SOLUSD",1744492265972,[[131.55,47.94006668],[131.52,26.0],[131.49,26.6179],[131.48,20.73023357],[131.46,81.6]],[[131.6,47.94006668],[131.65,99.933972],[131.67,1.0],[131.68,47.94006668],[131.69,33.32537031]]]
["bitfinex","SOLUSD",1744492290620,[[131.6,8.98],[131.59,47.94006668],[131.57,1.6446],[131.55,260.74],[131.53,100.6056]],[[131.65,47.94006668],[131.67,26.5815],[131.7,0.14216157],[131.71,138.897972],[131.72,20.03]]]
["bitfinex","SOLUSD",1744492340051,[[131.68,8.32],[131.66,20.00106289],[131.65,7.5956],[131.64,1.6256],[131.63,6.1355]],[[131.71,20.00106289],[131.72,7.622],[131.73,0.03],[131.74,19.0069],[131.75,18.64964886]]]
["bitfinex","SOLUSD",1744492385972,[[131.6,20.00478645],[131.59,7.6621],[131.58,7.7],[131.56,20.5143],[131.52,20.00478645]],[[131.65,20.00478645],[131.68,0.28432314],[131.69,18.79181043],[131.71,20.9843592],[131.72,81.03]]]
["bitfinex","SOLUSD",1744492410805,[[131.63,39.82310903],[131.62,275.7974],[131.59,19.0613],[131.53,37.46155743],[131.52,54.67090903]],[[131.69,7.5937],[131.7,0.28432314],[131.71,18.9818],[131.72,18.79181043],[131.74,126.6862]]]
["bitfinex","SOLUSD",1744492448216,[[131.72,31.93625518],[131.71,7.5922],[131.7,1.5822],[131.69,30.52089366],[131.68,121.11625518]],[[131.73,0.03],[131.74,0.03],[131.76,0.03],[131.78,7.6184],[131.8,31.96625518]]]
["bitfinex","SOLUSD",1744492480067,[[131.71,0.063],[131.67,0.063],[131.66,262.0963],[131.65,6.0987],[131.62,1.0]],[[131.76,39.03039599],[131.77,26.5613],[131.78,0.28432314],[131.8,37.9375],[131.82,81.03]]]
["bitfinex","SOLUSD",1744492518735,[[131.71,0.063],[131.68,1.5674],[131.67,0.063],[131.66,6.4793],[131.65,0.063]],[[131.72,31.96278041],[131.73,0.28432314],[131.74,26.5674],[131.76,51.03891398],[131.77,37.9471]]]
["bitfinex","SOLUSD",1744492544350,[[131.6,0.063],[131.59,0.063],[131.57,32.02578041],[131.56,7.6005],[131.55,1.5957]],[[131.63,31.96278041],[131.65,19.07613357],[131.68,81.44918386],[131.69,21.0],[131.8,18.65547688]]]
["bitfinex","SOLUSD",1744492576584,[[131.73,35.50144314],[131.7,81.6],[131.69,38.06003357],[131.68,20.01344314],[131.67,4.81413547]],[[131.79,20.04344314],[131.8,0.03],[131.81,0.28432314],[131.82,18.67964886],[131.86,25.59990604]]]
["bitfinex","SOLUSD",1744492647527,[[131.73,27.6762412],[131.71,7.5924],[131.7,0.063],[131.69,0.063],[131.68,27.5081412]],[[131.76,0.28432314],[131.77,18.79181043],[131.78,19.9881412],[131.81,81.0],[131.82,39.78347591]]]
["bitfinex","SOLUSD",1744492662752,[[131.7,0.063],[131.69,0.063],[131.67,0.063],[131.66,29.2182412],[131.65,13.7683]],[[131.72,7.5918],[131.73,38.63779006],[131.74,45.26232314],[131.76,3.95651322],[131.77,30.29]]]
["bitfinex","SOLUSD",1744492731301,[[131.84,27.56656762],[131.82,1.5877],[131.8,26.4467],[131.79,6.4453],[131.74,37.20283674]],[[131.85,25.086274],[131.86,0.03],[131.87,0.03],[131.88,2.6716841],[131.89,7.6124]]]
["bitfinex","SOLUSD",1744492762224,[[131.91,19.98166762],[131.9,7.5814],[131.87,26.4167],[131.85,9.23588471],[131.84,380.43131648]],[[131.95,7.5786],[131.96,38.77347805],[131.97,18.9436],[131.98,0.28432314],[132.0,100.98166762]]]
["bitfinex","SOLUSD",1744492791841,[[131.95,7.5785],[131.94,7.6848],[131.92,128.27679076],[131.91,19.79181043],[131.86,37.9174]],[[132.01,7.5751],[132.02,18.79181043],[132.03,19.98166762],[132.04,1.82212314],[132.05,106.2083]]]
["bitfinex","SOLUSD",1744492853310,[[131.86,12.73627503],[131.84,7.6477],[131.83,8.152],[131.82,0.063],[131.81,26.51613357]],[[131.91,7.5809],[131.92,12.73627503],[131.93,18.9494],[131.94,7.58216157],[131.95,22.88501161]]]
["bitfinex","SOLUSD",1744492887727,[[131.7,0.063],[131.69,0.0431],[131.68,12.73627503],[131.67,0.063],[131.66,15.035]],[[131.73,7.5912],[131.74,31.38592389],[131.75,0.42648471],[131.76,101.5447],[131.77,75.8898]]]
["bitfinex","SOLUSD",1744492972307,[[131.78,27.37474952],[131.77,13.8358],[131.76,1.6038],[131.75,18.9751],[131.73,126.67613357]],[[131.79,0.03],[131.8,0.03],[131.82,0.03],[131.83,7.5855],[131.84,19.95474952]]]
["bitfinex","SOLUSD",1744493008145,[[131.87,19.95474952],[131.85,7.5839],[131.83,0.14216157],[131.82,107.64964886],[131.81,21.87682314]],[[131.88,0.03],[131.89,0.03],[131.92,7.5803],[131.93,21.64564952],[131.94,19.37448471]]]
["bitfinex","SOLUSD",1744493047967,[[131.87,20.33171535],[131.86,7.38],[131.84,94.94757183],[131.83,81.88432314],[131.82,8.4544449]],[[131.88,0.03],[131.89,0.03],[131.93,0.03],[131.94,0.03],[131.95,0.03]]]
["bitfinex","SOLUSD",1744493119641,[[132.05,12.74851535],[132.01,26.84413357],[132.0,50.9940614],[131.99,100.5408]],[[132.09,0.03],[132.1,26.495],[132.11,12.77851535],[132.12,5.9893888],[132.13,24.95244886]]]
["bitfinex","SOLUSD",1744493144569,[[132.3,19.82018746],[132.27,18.9002],[132.26,19.07613357],[132.25,100.48876622],[132.12,20.0]],[[132.36,27.37578746],[132.38,19.31168471],[132.39,36.62490798],[132.4,100.82018746],[132.41,26.42838573]]]
["bitfinex","SOLUSD",1744493180878,[[132.21,0.063],[132.2,12.66907167],[132.19,7.5645],[132.18,15.1534],[132.16,50.81844825]],[[132.26,12.66907167],[132.27,0.42648471],[132.28,18.64964886],[132.29,6.0433],[132.3,1.567]]]
["bitfinex","SOLUSD",1744493223033,[[132.02,0.063],[131.99,1.6931],[131.97,9.69175294],[131.95,274.4984],[131.92,10.04438009]],[[132.03,28.76788651],[132.04,18.64964886],[132.06,81.0],[132.07,7.3],[132.08,120.4129779]]]
["bitfinex","SOLUSD",1744493276168,[[131.96,0.0001],[131.93,0.063],[131.91,0.063],[131.89,8.1041],[131.88,0.063]],[[131.97,49.72929063],[131.99,20.0],[132.0,104.8856752],[132.01,39.5118],[132.02,45.12041404]]]
["bitfinex","SOLUSD",1744493364844,[[131.8,0.063],[131.79,0.063],[131.78,0.063],[131.77,7.7077],[131.76,9.78617851]],[[131.81,9.86534008],[131.83,18.933972],[131.84,52.5472],[131.85,37.9238],[131.86,3.95076945]]]
["bitfinex","SOLUSD",1744493401577,[[132.23,7.22],[132.22,15.18590625],[132.2,7.5641],[132.19,18.933972],[132.18,1.5568]],[[132.28,15.18590625],[132.3,26.4549],[132.32,26.81213357],[132.33,8.22],[132.34,164.5246761]]]
["bitfinex","SOLUSD",1744493426793,[[132.19,15.18590625],[132.18,1.6644],[132.17,14.7858],[132.16,21.35780625],[132.15,18.64964886]],[[132.25,15.32806782],[132.26,26.4629],[132.27,18.79181043],[132.29,5.76931652],[132.3,53.01080625]]]
["bitfinex","SOLUSD",1744493478857,[[132.11,0.063],[132.08,0.063],[132.07,0.063],[132.05,9.76147502],[132.0,19.0013]],[[132.12,41.86122573],[132.14,112.09570282],[132.15,23.87561451],[132.16,46.99390008],[132.17,37.83]]]
["bitfinex","SOLUSD",1744493502891,[[131.93,0.063],[131.91,23.06787447],[131.89,7.5816],[131.87,0.063],[131.86,26.1594]],[[131.95,7.579],[131.96,0.14216157],[131.97,114.84992333],[131.98,0.28432314],[131.99,27.7799]]]
["bitfinex","SOLUSD",1744493534322,[[132.06,9.72670232],[132.05,7.92],[132.04,14.7532],[132.02,39.19113242],[132.01,37.58754886]],[[132.1,0.03],[132.11,17.29610232],[132.12,0.03],[132.13,19.06426157],[132.15,1.87072314]]]
["bitfinex","SOLUSD",1744493574537,[[131.9,9.72670232],[131.88,7.9504],[131.87,0.063],[131.85,7.584],[131.84,7.52732314]],[[131.92,7.5803],[131.94,0.14216157],[131.95,44.77624886],[131.96,3.93575062],[131.97,81.0]]]
["bitfinex","SOLUSD",1744493630596,[[132.21,74.9267141],[132.19,87.7286],[132.18,20.5649],[132.17,1.0],[132.16,15.14688053]],[[132.22,0.03],[132.24,0.03],[132.25,0.03],[132.27,1.1923736],[132.28,7.5599]]]
["bitfinex","SOLUSD",1744493690053,[[132.33,0.063],[132.29,15.12071868],[132.27,7.6231],[132.26,15.043],[132.25,0.063]],[[132.34,18.79181043],[132.35,22.67641868],[132.36,26.506],[132.37,7.12],[132.38,0.28432314]]]
["bitfinex","SOLUSD",1744493718385,[[132.12,15.150855],[132.11,15.5367],[132.09,0.063],[132.07,26.39642314],[132.05,81.663]],[[132.17,7.5661],[132.18,15.29301657],[132.2,7.12],[132.21,369.34533893],[132.23,41.384355]]]
["bitfinex","SOLUSD",1744493758725,[[132.23,15.150855],[132.22,9.1548],[132.21,13.5874],[132.2,81.6],[132.18,18.79181043]],[[132.28,7.5597],[132.29,33.94266543],[132.31,19.21062314],[132.32,8.7217],[132.35,1.0]]]
["bitfinex","SOLUSD",1744493801251,[[132.24,15.11201667],[132.2,1.5118],[132.19,0.28432314],[132.18,7.5654],[132.17,95.1841]],[[132.29,18.64964886],[132.3,15.25417824],[132.31,19.18062314],[132.32,14.06772591],[132.33,7.08]]]
["bitfinex","SOLUSD",1744493850199,[[132.04,0.063],[132.01,0.063],[132.0,6.5755],[131.99,0.063],[131.97,23.96361239]],[[132.05,23.03163553],[132.06,22.73909961],[132.07,18.9298],[132.08,81.0],[132.09,22.25451239]]]
["bitfinex","SOLUSD",1744493884300,[[132.17,29.79814342],[132.16,21.25564342],[132.14,0.42648471],[132.13,120.17034886],[132.12,37.8415]],[[132.18,0.03],[132.21,0.03],[132.25,15.29430499],[132.26,7.11],[132.27,81.0]]]
["bitfinex","SOLUSD",1744493929541,[[132.11,0.063],[132.09,9.75884056],[132.08,0.063],[132.07,14.6313],[132.05,24.9726]],[[132.14,7.5677],[132.15,9.83800213],[132.16,39.494772],[132.18,81.0],[132.19,6.3695]]]
["bitfinex","SOLUSD",1744494032355,[[132.05,0.063],[132.03,9.75884056],[132.02,0.063],[132.01,7.6381],[98.912,3.3909072]],[[132.1,36.33300213],[132.11,7.04],[132.12,18.933972],[132.13,41.78831686],[132.14,7.9391]]]
["bitfinex","SOLUSD",1744494071286,[[132.19,9.69584056],[132.17,6.1335],[132.16,38.78336224],[132.15,108.24323357],[132.14,8.02]],[[132.22,0.03],[132.23,7.5629],[132.24,0.03],[132.25,11.19844056],[132.26,19.07556157]]]
["bitfinex","SOLUSD",1744494125543,[[132.19,91.29584056],[132.18,7.5652],[132.17,25.953972],[132.16,0.14216157],[132.14,20.4698]],[[132.22,0.03],[132.24,7.5921],[132.25,9.69584056],[132.26,25.0219],[132.27,1.6699]]]
["bitfinex","SOLUSD",1744494177685,[[132.26,108.034772],[132.25,26.0],[132.24,1.72946157],[132.23,26.9064],[132.22,12.36851097]],[[132.27,0.03],[132.28,0.03],[132.31,9.69584056],[132.32,7.5874],[132.33,1.5219]]]
["bitfinex","SOLUSD",1744494220831,[[132.52,42.65584056],[132.51,7.5465],[132.49,106.04694886],[132.48,0.14216157],[132.47,1.5122]],[[132.61,19.07613357],[132.62,34.547],[132.64,3.78506023],[132.65,96.47866224],[132.67,6.06923832]]]
["bitfinex","SOLUSD",1744494243289,[[132.5,15.08106298],[132.48,100.323872],[132.47,15.7825],[132.46,7.12216157],[132.45,1.0]],[[132.55,7.5745],[132.56,15.08106298],[132.57,0.03],[132.58,1.5615],[132.59,32.3304]]]
["bitfinex","SOLUSD",1744494269881,[[132.47,22.62986298],[132.44,15.08106298],[132.43,19.08296157],[132.42,18.64964886],[132.41,94.767]],[[132.52,26.0],[132.53,7.5459],[132.54,0.14216157],[132.55,35.54083498],[132.56,18.8599]]]
["bitfinex","SOLUSD",1744494304324,[[132.56,81.3899],[132.54,9.63944353],[132.53,13.3675],[132.51,38.55777412],[132.5,20.34421043]],[[132.6,26.0],[132.61,9.63944353],[132.63,19.10613357],[132.64,11.75205823],[132.65,38.58777412]]]
["bitfinex","SOLUSD",1744494375517,[[132.52,47.3537157],[132.51,0.28432314],[132.5,18.8675],[132.49,33.75411043],[132.45,176.2483]],[[132.58,17.2311157],[132.6,1.6188],[132.61,7.69614917],[132.62,18.852],[161.77,1027.51252]]]
["bitfinex","SOLUSD",1744494408461,[[132.58,30.1197],[132.56,16.69985043],[132.55,6.247],[132.53,25.67264886],[132.52,0.14216157]],[[132.63,22.59425043],[132.65,0.14216157],[132.67,18.933972],[132.68,52.59826157],[132.69,20.0]]]
["bitfinex","SOLUSD",1744494434283,[[132.58,52.71368732],[132.56,0.28432314],[132.55,25.96276157],[132.54,7.5674],[132.53,18.996972]],[[132.63,7.5397],[132.64,15.05148732],[132.65,6.96],[132.66,3.92976506],[132.67,24.79114044]]]
["bitfinex","SOLUSD",1744494467412,[[132.5,81.663],[132.48,0.063],[132.46,15.06277878],[132.45,7.6128],[132.44,7.7846]],[[132.53,26.409],[132.54,19.07613357],[132.55,7.0],[132.56,5.93893833],[132.57,1.5566]]]
["bitfinex","SOLUSD",1744494503841,[[132.5,0.063],[132.48,0.063],[132.47,81.663],[132.46,0.063],[132.45,0.063]],[[132.51,36.26652037],[132.54,18.8622],[132.55,31.97276262],[132.56,39.2657],[132.59,37.7116]]]
["bitfinex","SOLUSD",1744494541454,[[132.6,9.6437868],[132.59,0.28432314],[132.58,81.57],[132.57,34.35694886],[132.56,0.14216157]],[[132.63,0.03],[132.66,7.5384],[132.69,18.64964886],[132.7,25.97286157],[132.71,8.0342]]]
["bitfinex","SOLUSD",1744494600442,[[132.67,5.5633],[132.65,20.5541],[132.63,1.94092314],[132.62,37.64211043],[132.58,321.94562004]],[[132.7,7.536],[132.71,15.05254824],[132.73,18.8362],[132.74,0.42648471],[132.75,18.64964886]]]
["bitfinex","SOLUSD",1744494604316,[[132.67,5.5633],[132.65,35.60664824],[132.63,1.94092314],[132.62,37.64211043],[132.5,46.0]],[[132.7,7.536],[132.71,15.05254824],[132.73,18.8362],[132.74,0.42648471],[132.75,18.64964886]]]
["bitfinex","SOLUSD",1744494683607,[[132.49,5.5633],[132.48,7.6112],[132.47,21.23472202],[132.46,0.063],[132.45,1.6202]],[[132.53,41.38823245],[132.54,7.02],[132.56,3.9286049],[132.57,19.14222314],[132.61,6.5252]]]
["bitfinex","SOLUSD",1744494738675,[[132.57,5.5633],[132.56,22.60295164],[132.55,6.94],[132.54,26.75223357],[132.52,18.8638]],[[132.62,22.62995164],[132.64,18.848],[132.65,0.14216157],[132.68,10.09345343],[132.7,21.5722]]]
["bitfinex","SOLUSD",1744494787384,[[132.52,13.1092],[132.5,6.94],[132.49,26.4937],[132.48,0.063],[100.0,2.953181]],[[132.58,35.97683022],[132.6,18.8536],[132.61,7.22432314],[132.62,0.03],[132.67,10.43482276]]]
["bitfinex","SOLUSD",1744494817048,[[132.56,4.32098],[132.52,5.5633],[132.51,9.64221979],[132.49,15.1731],[132.47,18.9351]],[[132.57,36.26145336],[132.58,3.93181157],[132.6,19.8536],[132.61,20.0],[132.62,18.60123804]]]
["bitfinex","SOLUSD",1744494875905,[[132.77,5.4433],[132.76,9.64221979],[132.75,6.265],[132.74,15.4896],[132.73,19.07613357]],[[132.8,10.2236156],[132.82,0.03],[132.83,28.46391979],[132.84,18.67964886],[132.92,258.69]]]
["bitfinex","SOLUSD",1744494903016,[[132.84,2.6299844],[132.83,6.92],[132.8,15.85881979],[132.79,284.60231043],[132.78,1.5833]],[[132.86,9.64221979],[132.9,18.79181043],[132.91,28.18752314],[132.92,6.2442],[132.93,83.10327916]]]
["bitfinex","SOLUSD",1744494932867,[[132.87,15.0301227],[132.86,8.1895844],[132.84,19.07613357],[132.83,13.2337],[132.82,18.8222]],[[132.92,0.03],[132.93,22.5528227],[132.94,3.92111905],[132.96,37.59561043],[132.97,0.14216157]]]
["bitfinex","SOLUSD",1744494999621,[[132.67,8.44e-05],[132.64,0.063],[132.62,0.063],[132.61,1.5904],[132.59,28.21812485]],[[132.68,45.56335987],[132.7,18.8398],[132.72,21.98412485],[132.73,58.6725],[132.76,72.38745853]]]
["bitfinex","SOLUSD",1744495055208,[[132.72,9.63741988],[132.68,0.42648471],[132.67,18.64964886],[132.65,72.87444192],[132.62,166.97080042]],[[132.74,0.03],[132.76,23.65668574],[132.77,60.99685216],[132.78,9.63733548],[132.79,90.79478664]]]
["bitfinex","SOLUSD",1744495099330,[[132.93,70.01053819],[132.92,7.523],[132.9,21.02219463],[132.87,37.89143357],[132.86,21.91769463]],[[132.95,0.03],[132.97,7.5505],[132.98,1.688],[132.99,17.3132368],[133.1,103.6]]]
["bitfinex","SOLUSD",1744495128166,[[132.79,9.046e-05],[132.73,0.063],[132.72,15.2786],[132.71,146.0347],[132.69,0.20516157]],[[132.8,41.31201954],[132.82,5.51459283],[132.83,26.12592314],[132.84,1.0],[132.85,20.0]]]
["bitfinex","SOLUSD",1744495146966,[[132.86,22.51630911],[132.85,81.6],[132.83,25.7808],[132.82,0.14216157],[132.81,26.159172]],[[132.91,0.03],[132.92,14.99010911],[132.93,7.5228],[132.94,4.05060712],[132.95,25.60964886]]]
["bitfinex","SOLUSD",1744495193854,[[132.69,0.063],[132.66,0.063],[132.65,6.3164],[132.64,23.73940793],[132.63,258.303]],[[132.73,60.4547415],[132.74,3.71902537],[132.75,6.01024543],[132.76,41.86019673],[132.77,28.0736]]]
["bitfinex","SOLUSD",1744495226593,[[132.83,81.57],[132.8,31.53730738],[132.78,7.0],[132.76,19.11522314],[132.75,19.79181043]],[[132.85,24.00740738],[132.86,7.5568],[132.88,7.17216157],[132.89,41.37051826],[132.9,0.28432314]]]
["bitfinex","SOLUSD",1744495273643,[[132.73,0.0001],[132.71,81.663],[132.69,0.063],[132.68,24.00740738],[132.67,0.063]],[[132.74,50.33271781],[132.75,13.07942106],[132.76,19.11562314],[132.77,1.5086],[132.79,51.15490738]]]
["bitfinex","SOLUSD",1744495354609,[[133.09,1.6731716],[133.07,14.9831064],[133.04,6.224],[133.03,26.16674886],[133.02,128.72816157]],[[133.12,14.9831064],[133.15,18.79181043],[133.16,5.85467524],[133.17,37.90177435],[133.2,7.92]]]
["bitfinex","SOLUSD",1744495363215,[[132.95,0.063],[132.91,23.91541091],[132.9,14.7361716],[132.89,1.5045],[132.88,0.063]],[[132.99,31.43471091],[133.0,23.91541091],[133.01,18.79181043],[133.02,31.04373626]]]
["bitfinex","SOLUSD",1744495406894,[[132.94,80.5455242],[132.93,7.5225],[132.9,19.23618471],[132.89,26.02964886],[132.88,7.6148]],[[132.98,0.03],[133.0,31.43431091],[133.03,48.73353328],[133.04,10.73768369],[133.07,43.91541091]]]
["bitfinex","SOLUSD",1744495434606,[[133.01,77.8530388],[133.0,14.94989747],[132.99,13.5964],[132.98,1.5513],[132.97,18.8011]],[[133.06,40.94989747],[133.09,19.10613357],[133.1,0.03],[133.11,26.2939],[133.12,5.52351287]]]
["bitfinex","SOLUSD",1744495466835,[[132.9,63.14022582],[132.89,7.5878],[132.86,43.22817173],[132.85,9.6816],[132.79,65.35808172]],[[132.96,31.44378702],[132.97,26.06416157],[132.98,25.27984886],[132.99,1.94572314],[133.01,38.5911]]]
["bitfinex","SOLUSD",1744495517231,[[132.86,0.063],[132.84,0.063],[132.83,0.0630388],[132.82,6.6315],[132.8,31.18431661]],[[132.87,50.31922704],[132.89,18.8125],[132.9,7.12],[132.91,26.28432314],[132.92,20.0]]]
["bitfinex","SOLUSD",1744495530823,[[132.66,0.063],[132.65,0.063],[132.64,0.063],[132.63,6.6124],[132.62,24.00131661]],[[132.67,7.5374],[132.68,24.00131661],[132.69,0.14216157],[132.7,37.48904886],[132.71,0.28432314]]]
["bitfinex","SOLUSD",1744495580954,[[132.74,104.17446162],[132.72,15.32528476],[132.71,26.02016157],[132.7,1.0],[132.69,7.5967]],[[132.75,0.03],[132.81,0.03],[132.82,18.79181043],[132.83,9.26814422],[132.84,25.2668]]]
["bitfinex","SOLUSD",1744495638136,[[132.57,24.0717737],[132.56,89.1135],[132.52,1.6587],[132.51,43.14790727],[132.5,6.5545]],[[132.58,0.03],[132.6,0.03],[132.62,38.5922737],[132.63,22.57953328],[132.64,6.87452314]]]
["bitfinex","SOLUSD",1744495662759,[[132.7,124.76534212],[132.68,1.0],[132.67,40.0003],[132.66,46.19104886],[132.65,61.77950855]],[[132.71,0.0001],[132.72,0.03],[132.78,11.58653397],[132.79,139.54794631],[132.8,124.14580336]]]
["bitfinex","SOLUSD",1744495710084,[[133.17,24.08920855],[133.15,7.5098],[133.13,4.95670951],[133.12,19.06392314],[133.11,87.9638]],[[133.2,9.0448],[133.22,30.16970855],[133.23,18.765],[133.24,29.7887153],[133.25,0.14216157]]]
["bitfinex","SOLUSD",1744495739924,[[133.13,14.94177274],[133.11,6.3477],[133.08,109.75872314],[133.07,33.73368317],[133.06,7.94]],[[133.17,7.5094],[133.18,14.94177274],[133.19,0.03],[133.2,50.41634886],[133.21,1.73366157]]]
["bitfinex","SOLUSD",1744495775294,[[133.07,0.0001],[133.05,66.65822726],[133.04,23.87004333],[133.02,25.3776],[133.01,25.936972]],[[133.09,23.87004333],[133.11,1.5978],[133.12,7.79652314],[133.13,0.14216157],[133.14,49.03319219]]]
["bitfinex","SOLUSD",1744495810620,[[132.99,0.063],[132.95,74.17972726],[132.94,14.94468547],[132.93,26.6476],[132.91,7.08216157]],[[133.0,14.94468547],[133.02,14.4579],[133.04,4.34410534],[133.05,20.25204886],[133.07,14.94468547]]]
["bitfinex","SOLUSD",1744495848564,[[133.03,14.94468547],[133.02,66.65822726],[133.0,20.7032],[132.97,19.996972],[132.96,20.60506157]],[[133.08,14.94468547],[133.09,26.2979],[133.1,4.34175826],[133.11,18.64964886],[133.13,39.1069]]]
["bitfinex","SOLUSD",1744495910931,[[133.01,14.94468547],[133.0,73.59822726],[132.96,6.5175],[132.95,20.3468],[132.93,273.92768547]],[[133.06,15.37117018],[133.07,26.3019],[133.08,0.42648471],[133.09,20.29144886],[133.1,6.45]]]
["bitfinex","SOLUSD",1744495946843,[[133.06,96.54468547],[133.02,7.5176],[133.01,6.94],[133.0,14.94468547],[132.99,26.318272]],[[133.1,7.5133],[133.11,16.59738547],[133.12,23.14627739],[133.13,18.67964886],[133.14,26.96952778]]]
["bitfinex","SOLUSD",1744496000414,[[133.13,137.56351224],[133.11,20.28286581],[133.1,1.0],[133.09,37.70876157],[133.07,20.79667146]],[[133.14,0.03],[133.16,0.03],[133.17,0.03],[133.2,0.03],[133.21,1.5707]]]
["bitfinex","SOLUSD",1744496046422,[[133.22,81.42],[133.19,14.90966522],[133.18,6.92],[133.17,257.58],[133.11,23.613]],[[133.24,14.90966522],[133.26,0.03],[133.27,18.963972],[133.28,22.58502679],[133.29,1.6083]]]
["bitfinex","SOLUSD",1744496064471,[[133.16,14.90966522],[133.15,81.42],[133.14,6.92],[133.12,32.9523],[133.11,0.063]],[[133.2,1.6083],[133.21,14.90966522],[133.23,32.52438471],[133.24,22.56151191],[133.26,0.03]]]
["bitfinex","SOLUSD",1744496108825,[[133.3,81.36],[133.28,14.90966522],[133.26,33.5397],[133.25,18.64964886],[133.24,3.96610056]],[[133.32,2.6324854],[133.33,22.43996522],[133.35,0.03],[133.36,18.7462],[133.37,0.14216157]]]
["bitfinex","SOLUSD",1744496135430,[[133.27,61.36613622],[133.24,6.9],[133.23,25.2143],[133.2,37.88282314],[133.11,0.063]],[[133.32,25.04305062],[133.33,0.03],[133.34,31.61082765],[133.35,18.67964886],[133.36,6.1874]]]
["bitfinex","SOLUSD",1744496181361,[[133.49,36.2304856],[133.46,29.30246522],[133.42,33.64646522],[133.39,1.0],[133.26,26.0]],[[133.51,14.90966522],[133.53,26.2113],[133.55,1.5336],[133.56,22.09398836],[133.58,82.95679394]]]
["bitfinex","SOLUSD",1744496220994,[[133.72,33.6280002],[133.7,14.90966522],[133.69,13.1681],[133.68,1.6546],[133.67,264.3009]],[[133.75,14.90966522],[133.8,45.23453357],[133.81,7.94],[133.82,63.8942],[133.83,3.9220312]]]
["bitfinex","SOLUSD",1744496248345,[[133.57,81.6],[133.56,14.88694745],[133.55,0.063],[133.53,25.52964886],[133.52,6.3991]],[[133.62,22.30784745],[133.65,18.7068],[133.66,1.6621],[133.68,7.5101],[133.73,3.89502454]]]
["bitfinex","SOLUSD",1744496285492,[[133.6,81.6],[133.59,1.6533],[133.58,14.3659],[133.57,21.45214745],[133.56,18.7809]],[[133.63,14.82394745],[133.67,26.1838],[133.69,5.59061605],[133.7,21.98827059],[133.71,49.44719327]]]
["bitfinex","SOLUSD",1744496316031,[[133.74,6.88],[133.73,1.5425],[133.72,81.663],[133.71,14.82394745],[133.7,6.0174]],[[133.76,14.82394745],[133.77,7.4755],[133.78,18.6876],[133.81,0.28432314],[133.82,18.64964886]]]
["bitfinex","SOLUSD",1744496358888,[[133.64,0.063],[133.6,1.5111],[133.59,94.9672],[133.58,0.063],[133.57,7.4863]],[[133.65,22.30614745],[133.67,0.14216157],[133.68,43.51825899],[133.69,8.4979],[133.7,14.96610902]]]
["bitfinex","SOLUSD",1744496390619,[[133.69,97.95460148],[133.68,7.4803],[133.66,1.5838],[133.65,43.82794886],[133.64,0.48948471]],[[133.74,16.95200148],[133.76,18.6912],[133.78,10.80604526],[133.79,6.17429881],[133.83,33.658489]]]
["bitfinex","SOLUSD",1744496428476,[[133.65,98.55670148],[133.64,0.063],[133.63,13.0325],[133.62,1.6516],[133.61,18.64964886]],[[133.69,7.4802],[133.7,9.47460148],[133.71,3.89797329],[133.72,1.6417],[133.73,18.6945]]]
["bitfinex","SOLUSD",1744496469526,[[133.61,21.69095593],[133.6,1.6376],[133.59,7.4854],[133.58,106.56884886],[133.57,0.14216157]],[[133.66,22.29255593],[133.67,18.7028],[133.7,15.12527907],[133.71,5.54866438],[133.73,51.36680139]]]
["bitfinex","SOLUSD",1744496549064,[[133.79,14.76231459],[133.77,89.0752],[133.76,12.8932],[133.75,18.64964886],[133.74,275.49892314]],[[133.85,31.16939999],[133.86,20.3259],[133.88,6.86],[133.9,0.42648471],[133.91,91.78266345]]]
["bitfinex","SOLUSD",1744496585512,[[133.68,0.063],[133.66,0.063],[133.63,9.47379171],[133.62,7.4839],[133.61,14.6606]],[[133.69,16.95369171],[133.71,18.6975],[133.72,26.0],[133.73,6.9],[133.74,0.42648471]]]
["bitfinex","SOLUSD",1744496618355,[[133.35,0.063],[133.34,16.48343941],[133.31,26.15074886],[133.3,7.02216157],[133.29,6.88892314]],[[133.39,22.33543941],[133.41,25.76256157],[133.42,99.64964886],[133.45,65.2116],[133.46,1.0]]]
["bitfinex","SOLUSD",1744496644592,[[133.2,14.83863941],[133.19,10.1103854],[133.17,26.45491043],[133.16,25.93802314],[133.14,15.83863941]],[[133.25,22.34333941],[133.27,26.0],[133.28,33.59613941],[133.29,22.98648517],[133.32,6.4001]]]
["bitfinex","SOLUSD",1744496676145,[[133.26,16.39643941],[133.25,7.5046],[133.24,18.64964886],[133.23,6.88],[133.2,37.5359]],[[133.28,0.03],[133.31,14.83863941],[133.33,26.2505],[133.34,0.45648471],[133.35,27.07909341]]]
["bitfinex","SOLUSD",1744496742302,[[133.11,14.9119141],[133.09,9.097],[133.08,6.6356],[133.07,33.62456296],[133.06,0.14216157]],[[133.15,7.5103],[133.17,21.7919141],[133.18,85.33474258],[133.19,37.45044886],[133.2,1.5714]]]
["bitfinex","SOLUSD",1744496750499,[[133.03,14.9119141],[133.02,6.6356],[133.0,8.5833],[132.99,26.31101043],[132.97,81.6]],[[133.07,7.5148],[133.08,14.9119141],[133.09,19.06892314],[133.1,7.0],[133.12,118.5602]]]
["bitfinex","SOLUSD",1744496827761,[[132.89,0.0001],[132.88,0.063],[132.87,7.526],[132.86,7.8919],[132.83,37.95873357]],[[132.92,7.5233],[132.93,14.99685382],[132.94,0.14216157],[132.95,18.94756157],[132.96,6.96]]]
["bitfinex","SOLUSD",1744496855095,[[132.9,14.99685382],[132.89,0.0001],[132.88,0.063],[132.87,6.5027],[132.86,14.99685382]],[[132.94,7.5222],[132.95,21.93685382],[132.96,20.383],[132.98,81.0],[133.0,35.02685382]]]
["bitfinex","SOLUSD",1744496889126,[[132.94,14.99685382],[132.92,13.9531],[132.9,1.5513],[132.89,100.24964886],[132.88,26.87496157]],[[132.98,7.55],[132.99,14.99685382],[133.0,0.45648471],[133.01,37.44524886],[133.03,0.03]]]
["bitfinex","SOLUSD",1744496939070,[[132.94,14.97155311],[132.92,7.5232],[132.89,100.39181043],[132.88,25.99822314],[132.86,21.26045311]],[[132.97,0.03],[132.98,7.5501],[132.99,14.97155311],[133.0,19.11142314],[133.02,1.74776157]]]
["bitfinex","SOLUSD",1744496981520,[[132.92,9.58774933],[132.91,9.1367],[132.89,6.92],[132.88,100.4126],[132.79,144.73221907]],[[132.96,7.5212],[132.97,9.61774933],[132.98,0.17216157],[132.99,18.94176157],[133.0,5.5995581]]]
["bitfinex","SOLUSD",1744497018754,[[132.93,9.58774933],[132.92,83.1081],[132.91,26.17314886],[132.9,13.11176157],[132.89,0.28432314]],[[132.98,9.58774933],[133.0,0.03],[133.01,26.3137],[133.02,0.17216157],[133.03,65.110772]]]
["bitfinex","SOLUSD",1744497055787,[[132.74,0.063],[132.71,81.6],[132.69,1.5499],[132.68,9.58774933],[132.67,7.5372]],[[132.75,9.58774933],[132.78,6.9],[132.79,64.99262046],[132.8,40.37721043],[132.81,32.2195]]]
["bitfinex","SOLUSD",1744497119277,[[132.69,15.01875115],[132.68,89.1368],[132.66,8.0354],[132.65,15.16091272],[132.64,25.8097]],[[132.73,8.5345],[132.74,15.01875115],[132.75,18.8325],[132.76,1.6134],[132.77,0.28432314]]]
["bitfinex","SOLUSD",1744497157230,[[132.68,96.68175115],[132.65,7.7202],[132.64,14.62386157],[132.62,22.44269049],[132.61,18.8509]],[[132.71,8.5354],[132.73,33.85395115],[132.75,8.06872314],[132.76,63.19334886],[132.81,1.0]]]
["bitfinex","SOLUSD",1744497195851,[[132.54,15.01875115],[132.53,82.5741249],[132.51,7.82056157],[132.5,0.063],[132.49,18.64964886]],[[132.56,8.5437],[132.58,18.8571],[132.59,15.01875115],[132.61,37.7052],[132.62,7.64684473]]]
["bitfinex","SOLUSD",1744497225958,[[132.65,96.61875115],[132.62,14.4201],[132.61,0.14216157],[132.6,1.5632],[132.59,25.08771043]],[[132.69,26.3773],[132.7,15.01875115],[132.72,8.4917],[132.73,4.35329414],[132.74,32.30427664]]]
["bitfinex","SOLUSD",1744497295557,[[132.7,96.65296304],[132.69,7.5362],[132.65,67.27277347],[132.64,0.28432314],[132.63,0.97]],[[132.74,7.5335],[132.75,15.30428618],[132.76,25.4525],[132.77,1.5743],[132.79,59.55516304]]]
["bitfinex","SOLUSD",1744497310481,[[132.72,15.01996304],[132.71,89.1051],[132.7,0.20516157],[132.68,25.52964886],[132.67,1.64376157]],[[132.77,22.55176304],[132.79,31.8018],[132.8,24.11660939],[132.81,0.14216157],[132.86,57.72719027]]]
["bitfinex","SOLUSD",1744497352228,[[132.75,81.57],[132.74,9.6085804],[132.73,7.888],[132.72,0.20516157],[132.7,26.4381]],[[132.79,17.1391804],[132.8,6.88],[132.81,0.28432314],[132.82,37.47344886],[132.83,37.78576157]]]
["bitfinex","SOLUSD",1744497388063,[[133.01,0.97],[133.0,114.23137946],[132.98,23.90048371],[132.97,0.14216157],[132.96,3.91818704]],[[133.04,31.06048371],[133.06,18.64964886],[133.07,0.28432314],[133.09,0.14216157],[133.17,37.83345104]]]
["bitfinex","SOLUSD",1744497441433,[[133.02,40.2608],[133.0,38.58087502],[132.96,37.61087502],[132.95,7.66366157],[132.91,22.6334845]],[[133.03,33.5171],[133.05,37.61087502],[133.06,37.43814886],[133.07,6.48212314],[133.09,1.6089]]]
["bitfinex","SOLUSD",1744497490773,[[132.97,0.063],[132.95,15.68177815],[132.91,0.34732314],[132.88,24.00177815],[132.87,27.97556052]],[[133.0,49.11737815],[133.01,46.15794886],[133.04,53.54870129],[133.06,38.72126157],[133.07,264.1378]]]
["bitfinex","SOLUSD",1744497538950,[[132.91,0.063],[132.89,0.0631],[132.86,8.85161802],[132.85,0.20516157],[132.84,0.28432314]],[[132.93,42.06096688],[132.94,18.8059],[132.95,1.5508],[132.96,35.43879522],[132.97,56.25324886]]]
["bitfinex","SOLUSD",1744497581197,[[132.78,0.0001],[132.77,0.063],[132.75,0.0631],[132.73,0.063],[132.72,8.86461117]],[[132.79,27.45126003],[132.8,51.54964886],[132.81,8.115],[132.83,64.27572314],[132.84,0.14216157]]]
["bitfinex","SOLUSD",1744497615718,[[132.74,0.0001],[132.73,0.063],[132.72,0.063],[132.71,8.81141525],[132.7,0.063]],[[132.77,35.17321525],[132.78,18.64964886],[132.79,14.8021],[132.8,0.28432314],[132.83,1.0]]]
["bitfinex","SOLUSD",1744497683866,[[132.81,53.04089996],[132.8,42.775761],[132.78,20.15503223],[132.76,26.7308],[132.71,319.00196614]],[[132.82,0.03],[132.83,0.03],[132.84,0.03],[132.86,7.5267],[132.87,7.7229]]]
["bitfinex","SOLUSD",1744497721179,[[132.89,0.14216157],[132.84,1.28432314],[132.83,18.85481043],[132.81,33.52717405]],[[132.93,18.8079],[132.96,0.03],[132.97,0.03],[132.98,37.5999]]]
["bitfinex","SOLUSD",1744497754552,[[132.89,81.6],[132.86,13.74204125],[132.85,0.14216157],[132.84,0.063],[132.83,19.34397974]],[[132.91,21.26614125],[132.92,7.7983],[132.93,25.6881],[132.96,88.98244125],[132.98,1.0]]]
["bitfinex","SOLUSD",1744497844647,[[132.92,13.73448049],[132.9,81.74216157],[132.88,14.01880363],[132.87,25.50964886],[132.85,8.5272]],[[132.96,0.03],[132.97,21.54608049],[132.98,0.03],[133.0,276.93964886],[133.01,44.73812314]]]
["bitfinex","SOLUSD",1744497853562,[[132.95,8.9267189],[132.93,81.6],[132.91,0.28432314],[132.9,18.64964886],[132.89,20.31653666]],[[132.96,0.03],[132.97,0.03],[132.98,7.55],[132.99,0.03],[133.0,0.03]]]
["bitfinex","SOLUSD",1744497919007,[[132.93,95.2608018],[132.92,0.14216157],[132.88,22.2160018],[132.87,7.12432314],[132.86,18.64964886]],[[132.98,6.84],[132.99,19.9453018],[133.0,278.17134886],[133.01,18.7966],[133.02,0.28432314]]]
["bitfinex","SOLUSD",1744497954944,[[132.87,81.57],[132.85,13.83296337],[132.84,0.063],[132.83,6.903],[132.82,26.525672]],[[132.9,13.6908018],[132.93,26.3295],[132.94,18.64964886],[132.95,1.5473],[132.96,57.73152494]]]
["bitfinex","SOLUSD",1744497999188,[[132.8,95.32628645],[132.79,0.48948471],[132.78,7.5941],[132.77,6.903],[132.75,3.89943807]],[[132.84,7.5278],[132.85,13.75618645],[132.88,18.8139],[132.89,6.84],[132.9,26.50564886]]]
["bitfinex","SOLUSD",1744498090459,[[132.72,0.063],[132.7,0.063],[132.68,22.9369132],[132.67,45.8738264],[132.65,69.00390906]],[[132.77,26.0],[132.78,26.887672],[132.79,34.9827423],[132.81,7.26648471],[132.83,81.0]]]
["bitfinex","SOLUSD",1744498102151,[[132.55,13.80181649],[132.54,73.21775695],[132.53,7.08216157],[132.52,0.28432314],[132.49,14.52640159]],[[132.6,25.58608914],[132.61,26.3932],[132.62,61.047843],[132.64,13.80181649],[132.66,37.97462314]]]
["bitfinex","SOLUSD",1744498170198,[[132.44,0.063],[132.43,0.063],[132.39,0.063],[132.38,0.063],[132.37,20.65471365]],[[132.45,47.64052702],[132.47,6.3232],[132.48,39.52681365],[132.49,42.68216157],[132.51,118.7345]]]
["bitfinex","SOLUSD",1744498213616,[[132.31,13.85719237],[132.3,2.5774337],[132.29,1.8318],[132.28,6.0669],[132.25,99.54425695]],[[132.33,5.57505373],[132.35,14.4158],[132.36,13.85719237],[132.37,37.53604886],[132.38,26.0]]]
["bitfinex","SOLUSD",1744498230151,[[132.29,8.8790436],[132.27,6.6415],[132.26,82.15935695],[132.25,25.90536157],[132.24,36.80049754]],[[132.34,16.4352436],[132.36,25.7491],[132.37,20.43674886],[132.39,154.12639333],[132.4,55.5161744]]]
["bitfinex","SOLUSD",1744498290091,[[132.32,8.87087518],[132.3,7.5585],[132.28,1.7575],[132.27,6.84],[132.26,98.07335695]],[[132.35,16.42657518],[132.37,27.2971],[132.38,7.12432314],[132.39,118.90936157]]]
["bitfinex","SOLUSD",1744498329116,[[132.27,13.85974972],[132.25,80.27905695],[132.24,6.84],[132.23,0.14216157],[132.22,2.18962314]],[[132.31,9.3648],[132.32,6.0179],[132.33,32.75204972],[132.34,25.48964886],[132.35,11.78427265]]]
["bitfinex","SOLUSD",1744498359457,[[132.08,13.85974972],[132.06,81.6],[132.05,15.7589],[132.04,2.5774337],[132.03,0.20516157]],[[132.13,21.42804972],[132.14,8.6162],[132.15,18.9179],[132.17,18.933972],[132.18,57.8293]]]
["bitfinex","SOLUSD",1744498392802,[[132.09,8.89270641],[132.06,7.5722],[132.05,81.6],[132.04,2.71959527],[132.03,18.9979]],[[132.12,7.5688],[132.14,27.81200641],[132.15,8.588],[132.16,18.64964886],[133.25,0.99]]]
["bitfinex","SOLUSD",1744498435411,[[132.12,13.88440197],[132.08,95.48440197],[132.07,0.14216157],[132.05,8.069],[130.99,3.5674337]],[[132.13,7.5683],[132.16,20.7183],[132.17,20.75440197],[132.18,56.47684886],[132.19,49.89489579]]]
["bitfinex","SOLUSD",1744498532735,[[132.17,0.063],[132.15,81.6],[132.14,8.88791475],[132.13,7.71016157],[132.12,2.02172314]],[[132.19,16.45271475],[132.21,6.0138],[132.22,18.908],[132.24,61.00130786],[132.3,72.30707265]]]
["bitfinex","SOLUSD",1744498603784,[[132.17,0.063],[132.16,0.063],[132.15,81.6],[132.14,0.063],[132.13,8.94508756]],[[132.18,8.88208756],[132.21,26.473],[132.22,20.690772],[132.23,6.44996157],[132.24,80.14005024]]]
["bitfinex","SOLUSD",1744498675161,[[131.93,8.94508756],[131.92,7.5801],[131.91,0.063],[131.89,8.0074],[131.88,19.09846157]],[[131.97,27.7058],[131.98,8.88208756],[131.99,25.44964886],[132.0,6.43032314],[132.01,0.14216157]]]
["bitfinex","SOLUSD",1744498747833,[[131.95,8.88208756],[131.93,81.2211],[131.92,7.5799],[131.91,0.063],[131.9,0.063]],[[131.98,7.5774],[132.0,8.88208756],[132.01,18.9387],[132.02,24.78107265],[132.03,43.73179186]]]
["bitfinex","SOLUSD",1744498786170,[[131.98,90.04018756],[131.96,7.5778],[131.95,1.7998],[131.94,6.4711],[131.93,26.21748471]],[[132.02,7.5746],[132.03,8.88208756],[132.04,6.78],[132.05,20.63],[132.06,6.1091]]]
["bitfinex","SOLUSD",1744498821787,[[132.23,81.0981],[132.22,8.88208756],[132.21,6.76],[132.19,7.99128471],[132.17,18.64964886]],[[132.24,0.03],[132.25,0.03],[132.26,0.03],[132.27,8.88208756],[132.28,0.03]]]
["bitfinex","SOLUSD",1744498848818,[[132.15,0.0001],[132.1,14.04148689],[132.09,0.34732314],[132.07,8.1109],[132.05,118.55809886]],[[132.16,13.89932532],[132.19,18.64964886],[132.2,64.2963],[132.21,0.28432314],[132.22,15.72860911]]]
["bitfinex","SOLUSD",1744498918202,[[132.09,0.063],[132.07,81.1611],[132.05,13.96767165],[132.04,0.14216157],[132.03,14.3338]],[[132.1,13.90467165],[132.12,26.4909],[132.13,1.6813],[132.15,19.07613357],[132.16,58.49957165]]]
["bitfinex","SOLUSD",1744498998845,[[131.83,0.063],[131.82,13.94241666],[131.81,7.7413],[131.79,95.4457],[131.78,2.86175684]],[[131.87,13.94241666],[131.88,45.18884886],[131.9,7.18648471],[131.91,26.0],[131.92,33.94241666]]]
["bitfinex","SOLUSD",1744499025189,[[131.98,13.94241666],[131.95,13.9702],[131.93,81.52458471],[131.92,20.70241666],[131.83,98.83740131]],[[132.0,0.03],[132.02,26.22424886],[132.04,13.94241666],[132.05,27.49982314],[132.06,6.28616157]]]
["bitfinex","SOLUSD",1744499059723,[[131.98,8.91196584],[131.95,88.6766],[131.94,6.6493],[131.93,7.04432314],[131.92,35.79002493]],[[132.0,0.03],[132.01,7.5751],[132.02,20.14994886],[132.03,15.54096584],[132.04,44.6298]]]
["bitfinex","SOLUSD",1744499097443,[[131.91,8.91577695],[131.88,88.6805],[131.87,7.18648471],[131.85,19.9596],[131.83,100.58905194]],[[131.94,7.5792],[131.95,1.5034],[131.96,27.56542581],[131.97,18.9439],[131.99,37.8816]]]
["bitfinex","SOLUSD",1744499130188,[[131.83,96.77387695],[131.82,7.586],[131.81,0.20516157],[131.79,0.28432314],[131.78,21.6100337]],[[131.87,7.5833],[131.88,8.91577695],[131.89,18.64964886],[131.9,26.861],[131.92,47.23435846]]]
["bitfinex","SOLUSD",1744499179925,[[131.94,81.0981],[131.9,0.14216157],[131.88,6.2429],[131.87,19.957],[131.84,35.6631078]],[[131.97,8.91577695],[131.98,18.67964886],[131.99,26.5171],[132.0,1.6254],[132.01,24.71714886]]]
["bitfinex","SOLUSD",1744499275602,[[131.97,13.92160951],[131.95,36.19999473],[131.94,0.28432314],[131.93,13.1167],[131.92,51.58505837]],[[132.0,0.03],[132.01,7.6053],[132.02,15.52400951],[132.03,18.67964886],[132.04,18.9637]]]
["bitfinex","SOLUSD",1744499333660,[[131.99,8.91107903],[131.98,28.47933316],[131.97,8.00388471],[131.95,13.2537],[131.94,18.64964886]],[[132.04,8.94107903],[132.05,9.2465],[132.06,25.41964886],[132.07,25.5195],[132.08,35.81647769]]]
["bitfinex","SOLUSD",1744499402111,[[132.14,16.6209406],[132.13,28.44933316],[132.12,25.92622314],[132.11,7.8654],[132.1,56.49974886]],[[132.15,0.03],[132.16,0.03],[132.17,0.03],[132.18,0.03],[132.21,16.47497903]]]
["bitfinex","SOLUSD",1744499441044,[[132.02,28.51233316],[131.99,0.063],[131.98,8.91107903],[131.97,15.41778471],[131.95,19.0094]],[[132.07,45.15084886],[132.08,37.26641612],[132.1,1.0],[132.11,7.02388471]]]
["bitfinex","SOLUSD",1744499475160,[[131.97,0.063],[131.96,0.063],[131.95,0.063],[131.94,0.063],[131.92,1.7015]],[[131.98,27.56072789],[131.99,27.561],[132.0,0.42648471],[132.02,1.0],[132.03,6.72]]]
["bitfinex","SOLUSD",1744499516705,[[131.85,8.91107903],[131.83,15.6597],[131.82,28.51233316],[131.8,0.42648471],[131.79,6.72]],[[131.88,26.0],[131.9,8.91107903],[131.91,18.64964886],[131.93,25.6696],[131.94,0.14216157]]]
["bitfinex","SOLUSD",1744499554682,[[131.76,0.063],[131.71,13.96265232],[131.68,0.063],[131.67,0.14216157],[131.66,7.9874]],[[131.77,32.61230118],[131.78,0.42648471],[131.79,40.4185],[131.81,32.63787189],[131.82,26.5513]]]
["bitfinex","SOLUSD",1744499634609,[[131.81,28.44933316],[131.79,8.93560556],[131.78,0.42648471],[131.77,6.72],[131.75,37.62484886]],[[131.82,0.063],[131.84,8.99860556],[131.85,9.1869],[131.87,6.5518],[131.88,18.71264886]]]
["bitfinex","SOLUSD",1744499693388,[[131.75,37.38948505],[131.74,7.5907],[131.72,7.14648471],[131.71,8.3046],[131.7,18.9812]],[[131.8,16.52735189],[131.81,1.628],[131.82,50.42864886],[131.84,35.82360756],[131.85,38.20612314]]]
["bitfinex","SOLUSD",1744499747543,[[131.74,37.39207524],[131.73,7.5912],[131.72,2.03988471],[131.71,6.73],[131.69,19.0139]],[[131.79,16.53054208],[131.8,39.12884886],[131.81,6.7],[131.82,0.063],[131.84,80.56262989]]]
["bitfinex","SOLUSD",1744499805184,[[131.71,0.03],[131.7,8.95120002],[131.69,35.17933316],[131.68,7.90822314],[131.66,26.6507]],[[131.74,7.5907],[131.75,8.95120002],[131.76,18.9745],[131.77,18.64964886],[131.79,1.601]]]
["bitfinex","SOLUSD",1744499841926,[[131.81,45.41361789],[131.8,6.7],[131.78,19.9706],[131.77,24.78788639],[131.76,81.57150008]],[[131.82,0.063],[131.84,0.063],[131.85,0.063],[131.86,0.063],[131.88,7.6456]]]
["bitfinex","SOLUSD",1744499907570,[[132.16,21.45491383],[132.14,0.42648471],[132.13,35.25333316],[132.12,18.9211],[132.11,19.64964886]],[[132.22,13.38851383],[132.23,18.64964886],[132.24,1.6211],[132.25,6.5669],[132.26,0.28432314]]]
["bitfinex","SOLUSD",1744499929899,[[132.27,0.42648471],[132.26,29.21446728],[132.25,28.29333316],[132.24,6.5868],[132.23,18.64964886]],[[132.31,22.17446728],[132.37,0.40105616],[132.38,2.522],[132.39,0.31432314],[132.4,29.27662885]]]
["bitfinex","SOLUSD",1744499964160,[[132.27,22.17709852],[132.26,7.5606],[132.25,34.51003316],[132.24,1.5355],[132.23,0.14216157]],[[132.31,26.0],[132.33,1.5222],[132.34,18.64964886],[132.35,6.92],[132.36,0.42648471]]]
["bitfinex","SOLUSD",1744500001276,[[132.34,42.15413445],[132.33,7.7381],[132.29,259.363],[132.26,48.45190065],[132.24,25.72377645]],[[132.39,13.89080129],[132.42,26.20144886],[132.43,4.2330783],[132.44,6.0036],[132.45,19.10613357]]]
["bitfinex","SOLUSD",1744500040909,[[132.33,13.86080129],[132.31,35.85113316],[132.3,6.0597],[132.29,27.70198471],[132.26,3.68379424]],[[132.38,21.41490129],[132.39,18.67964886],[132.41,8.54746157],[132.42,20.16492314],[132.43,9.0565783]]]
["bitfinex","SOLUSD",1744500132280,[[132.29,0.063],[132.28,0.063],[132.27,0.063],[132.26,6.7265]],[[132.34,1.64]]]
["bitfinex","SOLUSD",1744500187830,[[132.22,0.063],[132.21,0.063],[132.2,0.063],[132.19,0.063],[132.16,1.5988]],[[132.23,19.07613357],[132.24,44.4046954],[132.25,33.1451],[132.26,24.2159],[132.27,6.0896]]]
["bitfinex","SOLUSD",1744500227658,[[132.05,0.03],[132.03,0.063],[132.0,6.5786],[131.99,15.47562634],[131.98,7.5768]],[[132.06,14.18554948],[132.07,25.32964886],[132.08,14.04338791],[132.09,1.5387],[132.1,42.66]]]
["bitfinex","SOLUSD",1744500286036,[[132.08,16.46734171],[132.04,29.7735296],[132.03,19.64964886],[131.96,7.41261595]],[[132.13,7.5683],[132.14,15.61644171],[132.15,0.063],[132.16,39.20084886],[132.17,6.6319]]]
["bitfinex","SOLUSD",1744500295317,[[132.03,16.47024171],[132.01,82.02648471],[132.0,14.77],[131.99,42.48788984],[131.91,18.68547688]],[[132.08,16.46764171],[132.1,18.925],[132.11,20.17364886],[132.12,6.1023],[132.13,6.72]]]
["bitfinex","SOLUSD",1744500347461,[[132.12,8.89802902],[132.11,89.1691],[132.1,0.42648471],[132.09,6.68],[132.08,54.24176494]],[[132.15,0.063],[132.16,0.063],[132.17,7.629],[132.18,35.48062902],[132.19,0.063]]]
["bitfinex","SOLUSD",1744500449470,[[132.03,12.41224526],[132.02,13.91224526],[132.01,89.1751],[132.0,0.42648471],[131.99,18.9697]],[[132.07,13.91224526],[132.08,1.5852],[132.1,25.461],[132.11,18.64964886]]]
["bitfinex","SOLUSD",1744500477283,[[132.07,8.90299764],[132.06,7.5719],[132.05,0.14216157],[132.04,18.64964886],[132.03,81.88432314]],[[132.12,24.73419764],[132.14,25.3009],[132.15,18.71264886],[132.16,35.67499056],[132.19,0.063]]]
["bitfinex","SOLUSD",1744500573678,[[132.06,16.62029643],[132.04,81.6],[132.03,18.935],[132.0,36.62333944],[100.0,2.953181]],[[132.1,1.5722],[132.11,7.6326],[132.13,13.0033],[132.15,18.9822],[132.24,14.37189166]]]
["bitfinex","SOLUSD",1744500619914,[[132.11,81.6],[132.09,8.90583486],[132.08,6.96432314],[132.06,22.42971219],[132.04,18.9323]],[[132.13,7.5683],[132.14,10.49163486],[132.15,18.9809],[132.16,0.063],[132.17,6.743]]]
["bitfinex","SOLUSD",1744500680077,[[132.01,81.447833],[132.0,8.90583486],[131.99,0.03],[131.98,7.6065],[131.97,6.85216157]],[[132.05,16.47863486],[132.06,27.1153],[132.08,6.1169],[132.09,18.79181043],[132.11,6.04645289]]]
["bitfinex","SOLUSD",1744500710807,[[131.93,0.03],[131.91,0.03],[131.9,81.477833],[131.88,16.51823486],[131.83,37.9275]],[[131.95,16.48443486],[131.97,18.64964886],[131.98,20.5565],[131.99,6.68],[132.01,39.16232314]]]
["bitfinex","SOLUSD",1744500771068,[[132.11,0.28432314],[132.1,88.828233],[132.09,32.97179814],[132.08,26.97886457],[132.07,22.63388074]],[[132.12,0.063],[132.14,0.063],[132.15,0.063],[132.16,9.2461],[159.93,1027.51252]]]
["bitfinex","SOLUSD",1744500813079,[[132.06,13.89566457],[132.04,88.832233],[132.03,19.07666157],[132.02,0.28432314],[132.01,18.67964886]],[[132.1,1.5159],[132.11,13.89566457],[132.12,6.743],[132.14,0.063],[132.15,43.74464886]]]
["bitfinex","SOLUSD",1744500900156,[[131.82,0.03],[131.77,161.18064856],[131.76,0.14216157],[131.75,102.08387975],[131.74,313.56107045]],[[131.83,42.50076373],[131.84,6.74],[131.85,18.961],[131.86,18.64964886],[131.87,0.28432314]]]
["bitfinex","SOLUSD",1744500949401,[[131.95,0.42648471],[131.94,18.79181043],[131.93,35.59114982],[131.92,35.741265],[131.91,33.72]],[[131.96,46.9047188],[131.99,69.93713555],[132.03,115.84720895],[132.06,92.633234],[132.07,6.538]]]
["bitfinex","SOLUSD",1744500955413,[[131.94,89.89857321],[131.93,0.14216157],[131.91,7.00432314],[131.9,37.60214886],[131.88,14.90724042]],[[131.99,1.7267],[132.0,34.69295186],[132.02,37.58624886],[132.05,1.48948471],[132.1,81.0]]]
["bitfinex","SOLUSD",1744501027278,[[131.97,13.91388912],[131.95,75.97572135],[131.94,0.17216157],[131.92,32.84786112],[131.91,37.65799027]],[[132.0,7.5758],[132.02,32.85038912],[132.03,1.5826],[132.04,25.46964886],[132.05,6.70728471]]]
["bitfinex","SOLUSD",1744501084131,[[131.95,68.39722135],[131.94,8.94028046],[131.93,20.50276157],[131.91,11.88599027],[130.87,564.86874546]],[[131.99,8.91028046],[132.02,1.604],[132.03,6.76],[132.04,26.5074],[132.05,18.85481043]]]
["bitfinex","SOLUSD",1744501133769,[[132.06,9.33699581],[132.05,88.5605711],[132.04,6.68],[132.03,28.1639],[132.02,7.4744]],[[132.07,0.063],[132.08,0.063],[132.09,0.063],[132.11,0.063],[132.12,0.063]]]
["bitfinex","SOLUSD",1744501193244,[[132.15,0.14216157],[132.14,9.16792006],[132.12,26.28124886],[132.11,10.2329899],[132.1,8.2883]],[[132.19,10.51419692],[132.21,32.6118],[132.24,54.18403654],[132.26,45.83162314],[132.28,0.03]]]
["bitfinex","SOLUSD",1744501219643,[[132.23,0.14216157],[132.22,13.88683364],[132.21,0.28432314],[132.2,9.1618],[132.18,25.16044886]],[[132.26,0.063],[132.27,13.88683364],[132.28,1.5805],[132.29,6.68],[132.3,25.3999]]]
["bitfinex","SOLUSD",1744501315144,[[132.14,0.14216157],[132.13,89.51532314],[132.12,8.94267267],[132.11,0.063],[132.1,39.10164886]],[[132.17,8.87967267],[132.19,7.5649],[132.2,1.6472],[132.22,25.1665],[132.23,25.32964886]]]
["bitfinex","SOLUSD",1744501390712,[[132.08,8.87967267],[132.07,81.74216157],[132.06,33.37432314],[132.05,1.7037],[132.04,0.063]],[[132.13,8.87967267],[132.14,14.2478],[132.15,0.03],[132.16,18.64964886],[132.17,278.7393]]]
["bitfinex","SOLUSD",1744501424643,[[132.1,0.14216157],[132.09,89.1704],[132.08,10.77899581],[132.07,13.1829],[132.06,37.57924886]],[[132.13,8.87967267],[132.15,7.5672],[132.17,18.978],[132.18,6.71],[132.19,1.6141]]]
["bitfinex","SOLUSD",1744501491280,[[132.11,14.31412966],[132.1,7.5696],[132.09,81.6],[132.08,30.98769526],[132.04,266.51531409]],[[132.16,21.45424495],[132.19,18.9121],[132.21,26.82604886],[132.22,45.61068471],[132.23,0.063]]]
["bitfinex","SOLUSD",1744501537435,[[132.11,13.88263287],[132.1,0.14216157],[132.09,0.28432314],[132.08,14.2655],[132.07,106.97264886]],[[132.14,7.5677],[132.16,32.80023287],[132.17,6.66],[132.18,1.6393],[132.23,141.5885]]]
["bitfinex","SOLUSD",1744501577788,[[132.12,13.8825045],[132.1,8.2375],[132.09,19.42609027],[132.08,44.12434498],[132.07,81.663]],[[132.17,13.8825045],[132.2,26.475],[132.21,1.5011],[132.22,56.49694886],[132.23,81.34732314]]]
["bitfinex","SOLUSD",1744501626863,[[132.21,14.29803883],[132.2,18.64964886],[132.19,15.2388],[132.18,6.66],[132.17,18.64964886]],[[132.22,0.03],[132.23,0.063],[132.24,0.03],[132.25,0.03],[132.26,0.0301]]]
["bitfinex","SOLUSD",1744501664971,[[132.49,13.87155412],[132.47,7.97518471],[132.46,6.66],[132.45,18.64964886],[132.41,6.4904]],[[132.53,39.87155412],[132.55,1.5292],[132.56,26.4033],[132.57,25.19874886],[132.59,81.28432314]]]
["bitfinex","SOLUSD",1744501735438,[[132.35,0.0001],[132.34,0.063],[132.29,0.063],[132.27,6.3912],[132.26,13.93455412]],[[132.36,41.95112612],[132.38,37.53464886],[132.39,0.42648471],[132.4,28.00725412],[132.41,42.71]]]
["bitfinex","SOLUSD",1744501777002,[[132.3,29.37055412],[132.29,0.48948471],[132.25,106.11884048],[132.24,98.71392636],[132.21,297.0187]],[[132.36,39.87155412],[132.39,20.4829],[132.4,21.42435412],[132.41,103.71],[132.43,51.89126157]]]
["bitfinex","SOLUSD",1744501817730,[[132.18,21.43895106],[132.16,0.42648471],[132.15,18.917],[132.14,25.30964886],[132.13,5.90475279]],[[132.23,22.43665106],[132.25,6.66],[132.26,1.614],[132.27,63.834672],[132.28,6.0633]]]
["bitfinex","SOLUSD",1744501877077,[[132.15,0.03],[132.13,16.44923487],[132.12,0.45648471],[132.09,37.57464886],[132.04,93.51899027]],[[132.16,1.0],[132.18,97.44693487],[132.19,1.5521],[132.2,6.68],[132.21,37.55904886]]]
["bitfinex","SOLUSD",1744501919360,[[132.2,8.88133487],[132.18,6.96432314],[132.17,7.70786157],[132.16,42.73733948],[132.15,18.67964886]],[[132.22,1.063],[132.23,7.5626],[132.24,0.063],[132.25,10.50023487],[132.28,0.063]]]
["bitfinex","SOLUSD",1744501962380,[[132.15,6.66],[132.13,9.02711054],[132.12,0.03],[132.1,25.69474886],[132.09,18.9556]],[[132.16,1.0],[132.18,8.88494897],[132.19,8.5648],[132.2,6.5103],[132.21,82.51]]]
["bitfinex","SOLUSD",1744502018233,[[132.12,16.48334897],[132.11,0.42648471],[132.1,6.66],[132.09,0.03],[132.08,54.52939588]],[[132.14,1.0],[132.17,16.45114897],[132.18,81.0],[132.19,2.6016],[132.22,138.48948471]]]
["bitfinex","SOLUSD",1744502095597,[[132.17,8.88494897],[132.16,7.5661],[132.14,7.08648471],[132.12,18.9521],[132.11,18.64964886]],[[132.19,2.0],[132.2,81.0],[132.21,9.1788],[132.22,8.94794897],[132.29,42.38568434]]]
["bitfinex","SOLUSD",1744502134223,[[132.23,8.88494897],[132.22,7.563],[132.21,0.42648471],[132.2,37.56034886],[132.19,10.48033438]],[[132.24,0.063],[132.25,1.063],[132.27,7.6234],[132.28,8.94794897],[160.13,1027.51252]]]
["bitfinex","SOLUSD",1744502134434,[[132.23,16.44744897],[132.21,0.42648471],[132.2,37.56034886],[132.19,10.48033438],[99.0,0.5]],[[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,0.063],[132.28,7.6229]]]
["bitfinex","SOLUSD",1744502134606,[[132.23,16.44744897],[132.21,0.42648471],[132.2,37.56034886],[132.19,10.48033438],[132.11,84.87887224]],[[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,0.063],[132.28,7.6229]]]
["bitfinex","SOLUSD",1744502135523,[[132.23,35.52358254],[132.21,0.42648471],[132.2,37.56034886],[132.19,10.48033438],[132.11,104.87887224]],[[132.24,0.063],[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.33,18.9553]]]
["bitfinex","SOLUSD",1744502135728,[[132.23,35.52358254],[132.2,18.9107],[132.19,10.48033438],[132.16,43.72284239],[132.15,82.3308]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502135913,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.16,43.72284239],[132.15,104.29]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502136108,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.17,43.71934073],[132.16,43.72284239]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,2.6745]]]
["bitfinex","SOLUSD",1744502136309,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.17,43.71934073],[132.16,43.72284239]],[[132.24,0.063],[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502137833,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.17,125.31934073],[132.16,43.72284239]],[[132.24,0.063],[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502138034,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.17,125.31934073],[132.16,42.21058756]],[[132.24,0.063],[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502139411,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.18,1.51194668],[132.17,125.31934073]],[[132.24,0.063],[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502140544,[[132.23,35.52358254],[132.2,26.2232],[132.19,10.48033438],[132.18,1.51194668],[132.17,125.31934073]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,2.6745]]]
["bitfinex","SOLUSD",1744502140714,[[132.24,44.85122956],[132.23,26.21214886],[132.22,18.9073],[132.2,46.64364964],[132.19,10.48033438]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.6745],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502140917,[[132.24,15.97143368],[132.23,26.21214886],[132.22,18.9073],[132.2,46.64364964],[132.19,85.42033438]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.6745],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502141117,[[132.24,15.97143368],[132.23,26.21214886],[132.22,18.9073],[132.2,46.64364964],[132.19,85.42033438]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502141344,[[132.24,15.97143368],[132.23,26.21214886],[132.22,18.9073],[132.2,45.1317],[132.19,85.42033438]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502142236,[[132.24,23.53343368],[132.23,18.64964886],[132.22,18.9073],[132.2,45.1317],[132.19,85.42033438]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502144237,[[132.24,23.53343368],[132.23,18.64964886],[132.22,18.9073],[132.2,45.1317],[132.19,85.42033438]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.6745],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502144438,[[132.24,23.53343368],[132.23,18.64964886],[132.22,18.9073],[132.2,45.1317],[132.19,85.42033438]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502149729,[[132.24,77.72287842],[132.22,18.9073],[132.2,46.64357857],[132.19,344.76033438],[132.16,53.70476392]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502150349,[[132.24,77.72287842],[132.22,18.9073],[132.2,46.64357857],[132.19,344.76033438],[132.16,53.70476392]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502150644,[[132.24,77.72287842],[132.22,18.9073],[132.2,46.64357857],[132.19,344.76033438],[132.16,53.70476392]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502150850,[[132.24,77.72287842],[132.22,18.9073],[132.2,46.64357857],[132.19,344.76033438],[132.17,89.95818121]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.6745],[132.3,1.063]]]
["bitfinex","SOLUSD",1744502151054,[[132.24,77.72287842],[132.22,18.9073],[132.2,46.64357857],[132.19,344.76033438],[132.17,89.95818121]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502151265,[[132.21,18.79181043],[132.2,26.4748],[132.19,263.16033438],[132.17,67.26818121],[132.16,142.56436392]],[[132.25,1.063],[132.27,0.063],[132.28,6.3912],[132.29,1.6745],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502151553,[[132.21,0.14216157],[132.2,16.44914897],[132.19,3.82033438],[132.18,18.49599027],[132.17,23.54884048]],[[132.23,2.5803],[132.25,8.94794897],[132.27,0.063],[132.28,6.3912],[132.29,1.6745]]]
["bitfinex","SOLUSD",1744502151554,[[132.21,0.14216157],[132.2,16.44914897],[132.19,3.82033438],[132.18,18.49599027],[132.17,23.54884048]],[[132.23,2.5803],[132.25,8.94794897],[132.27,0.063],[132.28,13.9509],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502151726,[[132.18,27.38093924],[132.17,31.11464048],[132.16,47.03397224],[132.14,81.6],[132.09,89.38674642]],[[132.21,1.0],[132.23,16.79344897],[132.25,0.063],[132.27,0.063],[132.28,13.9509]]]
["bitfinex","SOLUSD",1744502151727,[[132.18,27.38093924],[132.17,31.11464048],[132.16,47.03397224],[132.14,81.6],[132.09,89.38674642]],[[132.21,1.0],[132.23,16.79344897],[132.25,0.063],[132.27,0.063],[132.28,67.86164886]]]
["bitfinex","SOLUSD",1744502152074,[[132.2,8.88494897],[132.19,0.42648471],[132.18,26.06129027],[132.17,46.03000202],[132.16,82.57376812]],[[132.23,8.9085],[132.25,0.063],[132.26,8.88494897],[132.27,0.063],[132.28,26.522]]]
["bitfinex","SOLUSD",1744502152249,[[132.21,8.88494897],[132.19,0.14216157],[132.18,44.97489027],[132.17,46.03000202],[132.16,82.57376812]],[[132.23,7.9085],[132.24,1.0],[132.25,0.063],[132.26,8.88494897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502152446,[[132.21,8.88494897],[132.19,0.14216157],[132.18,44.97489027],[132.17,46.03000202],[132.16,82.57376812]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,15.21314897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502152651,[[132.21,8.88494897],[132.2,0.28432314],[132.19,0.14216157],[132.18,44.97489027],[132.17,46.03000202]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,15.21314897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502152829,[[132.21,8.88494897],[132.19,0.14216157],[132.18,44.97489027],[132.17,46.03000202],[131.08,354.03296591]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,15.21314897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502153154,[[132.21,8.88494897],[132.2,0.28432314],[132.19,0.14216157],[132.18,33.1189],[132.17,22.51116154]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,15.21314897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502153455,[[132.21,16.44854897],[132.2,0.14216157],[132.19,0.14216157],[132.18,25.5536],[132.17,22.51116154]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,15.21314897],[132.27,7.6238]]]
["bitfinex","SOLUSD",1744502153651,[[132.22,8.88494897],[132.21,7.5636],[132.2,0.28432314],[132.19,0.14216157],[132.18,25.5536]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,6.3282],[132.27,16.50874897]]]
["bitfinex","SOLUSD",1744502154029,[[132.22,8.88494897],[132.21,7.5636],[132.2,0.28432314],[132.19,0.14216157],[132.18,25.5536]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,13.8891],[132.27,8.94794897]]]
["bitfinex","SOLUSD",1744502154559,[[132.21,16.44854897],[132.2,0.28432314],[132.19,0.14216157],[132.18,25.5536],[132.14,11.85599027]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,22.77404897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502155152,[[132.21,16.44854897],[132.2,0.28432314],[132.19,0.14216157],[132.18,25.5536],[132.14,11.85599027]],[[132.23,2.5803],[132.25,0.063],[132.26,22.77404897],[132.27,0.063],[132.33,139.063]]]
["bitfinex","SOLUSD",1744502155454,[[132.21,16.44854897],[132.2,0.28432314],[132.19,0.14216157],[132.18,25.5536],[132.14,93.45599027]],[[132.23,2.5803],[132.25,0.063],[132.26,22.77404897],[132.27,0.063],[132.33,139.063]]]
["bitfinex","SOLUSD",1744502155851,[[132.21,16.44854897],[132.2,0.28432314],[132.19,0.14216157],[132.18,25.5536],[132.14,93.45599027]],[[132.23,1.5803],[132.24,1.0],[132.25,0.063],[132.26,22.77404897],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502156546,[[132.23,18.64964886],[132.22,9.31143368],[132.21,7.5636],[132.2,18.64964886],[132.19,7.3668]],[[132.25,0.063],[132.27,1.6042],[132.29,82.063],[132.3,23.14624897],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502156758,[[132.24,8.88494897],[132.23,25.30964886],[132.22,0.42648471],[132.21,7.5636],[132.19,7.3668]],[[132.25,0.063],[132.27,1.6042],[132.29,82.063],[132.3,23.14624897],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502156940,[[132.24,8.88494897],[132.23,25.30964886],[132.22,0.42648471],[132.21,7.5636],[132.19,88.9668]],[[132.25,0.063],[132.27,1.6042],[132.29,1.063],[132.3,23.14624897],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502157143,[[132.24,8.88494897],[132.23,25.30964886],[132.22,0.42648471],[132.21,26.4729],[132.19,88.9668]],[[132.25,0.063],[132.27,1.6042],[132.29,1.063],[132.3,15.58754897],[132.31,7.6212]]]
["bitfinex","SOLUSD",1744502157336,[[132.24,8.88494897],[132.23,25.30964886],[132.22,0.42648471],[132.21,26.4729],[132.19,88.9668]],[[132.25,0.063],[132.27,1.6042],[132.29,1.063],[132.3,6.7026],[132.31,16.50614897]]]
["bitfinex","SOLUSD",1744502157535,[[132.24,8.88494897],[132.23,25.30964886],[132.22,0.42648471],[132.21,26.4729],[132.19,126.7894]],[[132.25,0.063],[132.27,1.6042],[132.29,1.063],[132.3,6.7026],[132.31,16.50614897]]]
["bitfinex","SOLUSD",1744502158261,[[132.24,8.88494897],[132.23,25.30964886],[132.22,0.42648471],[132.21,26.4729],[132.19,126.7894]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,0.063],[132.3,14.2612]]]
["bitfinex","SOLUSD",1744502158549,[[132.24,16.44694897],[132.23,25.30964886],[132.22,0.42648471],[132.21,18.9093],[132.19,138.64539027]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,0.063],[132.3,23.14614897]]]
["bitfinex","SOLUSD",1744502159155,[[132.24,16.73127211],[132.23,6.66],[132.22,0.28432314],[132.21,18.9093],[132.19,138.64539027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.3,15.58754897]]]
["bitfinex","SOLUSD",1744502159457,[[132.24,9.31143368],[132.23,14.2224],[132.21,37.55894886],[132.19,100.82279027],[98.026,5.53341666]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,7.6227],[132.29,8.94794897]]]
["bitfinex","SOLUSD",1744502159757,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[98.026,5.53341666]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502160261,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.16,338.62243661]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502160445,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.16,338.62243661]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,16.50724897],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502160637,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.16,338.62243661]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502161857,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,88.9668],[132.18,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502162153,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,88.9668],[132.18,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502163260,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502163468,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,7.6223],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502164769,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502164944,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,7.6223],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502165266,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502166663,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,7.6223],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502166868,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.18,23.51884048]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502167368,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,100.82279027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502167566,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,100.82279027]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,7.6223],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502167761,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,100.82279027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6223]]]
["bitfinex","SOLUSD",1744502169575,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[98.0,10.5]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502169755,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[131.91,432.26]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502171884,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.12,7.595]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,0.063],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502172051,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.19,100.82279027],[132.12,0.03]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502172250,[[132.24,16.87343368],[132.23,6.66],[132.21,37.55894886],[132.2,11.85599027],[132.19,88.9668]],[[132.25,0.063],[132.27,1.6042],[132.28,1.063],[132.29,0.063],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502172765,[[132.24,16.73127211],[132.23,6.66],[132.21,37.55894886],[132.2,11.85599027],[132.19,88.9668]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502172766,[[132.24,16.73127211],[132.23,6.66],[132.21,37.55894886],[132.2,11.85599027],[132.19,88.9668]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50714897]]]
["bitfinex","SOLUSD",1744502172973,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50714897]]]
["bitfinex","SOLUSD",1744502173776,[[132.24,7.84632314],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50714897]]]
["bitfinex","SOLUSD",1744502173959,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50714897]]]
["bitfinex","SOLUSD",1744502174474,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,7.6227],[132.29,8.94794897]]]
["bitfinex","SOLUSD",1744502175889,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,7.6227],[132.29,8.94794897],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502176089,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50704897]]]
["bitfinex","SOLUSD",1744502176376,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,93.45599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50704897]]]
["bitfinex","SOLUSD",1744502177276,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,93.45599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,16.50704897],[132.35,6.723]]]
["bitfinex","SOLUSD",1744502177471,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,93.45599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50704897]]]
["bitfinex","SOLUSD",1744502178476,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,93.45599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,16.50704897],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502178678,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.19,93.45599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50704897]]]
["bitfinex","SOLUSD",1744502180686,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,16.50704897],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502180857,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,16.50704897]]]
["bitfinex","SOLUSD",1744502183882,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502184486,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502184667,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502185387,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502185588,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502186579,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502186580,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502186885,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502187483,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.32,41.6466]]]
["bitfinex","SOLUSD",1744502187784,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502188388,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.36,0.03]]]
["bitfinex","SOLUSD",1744502188587,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.27,2.6042],[132.28,0.063],[132.29,7.6221],[132.35,29.413]]]
["bitfinex","SOLUSD",1744502188775,[[132.24,16.73127211],[132.23,6.66],[132.22,0.14216157],[132.21,37.55894886],[132.2,11.85599027]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,0.063],[132.29,7.6221]]]
["bitfinex","SOLUSD",1744502190594,[[132.23,23.10744897],[132.22,0.14216157],[132.21,18.9093],[132.2,11.85599027],[132.19,23.51884048]],[[132.25,0.063],[132.26,1.0],[132.27,1.6042],[132.28,7.6227],[132.29,8.94794897]]]
["bitfinex","SOLUSD",1744502190909,[[132.2,28.30493924],[132.19,30.30100205],[132.17,22.51116154],[132.16,41.54549588],[132.14,175.59227341]],[[132.24,1.0],[132.25,15.05554897],[132.26,7.561],[132.27,1.6042],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502191070,[[132.2,28.30493924],[132.19,30.30100205],[132.17,22.51116154],[132.16,35.53979588],[132.15,330.06126954]],[[132.22,2.6044],[132.25,15.05554897],[132.26,7.561],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502191394,[[132.2,20.74093924],[132.19,31.22560205],[132.17,48.06586154],[132.16,35.53979588],[132.15,330.06126954]],[[132.22,2.6044],[132.25,15.05554897],[132.26,7.561],[132.27,0.063],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502191573,[[132.2,20.74093924],[132.19,31.22560205],[132.17,48.06586154],[132.16,35.53979588],[132.15,330.06126954]],[[132.22,2.6044],[132.25,15.05554897],[132.26,7.561],[132.27,0.063],[132.28,18.9636]]]
["bitfinex","SOLUSD",1744502191887,[[132.2,20.74093924],[132.19,31.50992519],[132.17,48.06586154],[132.16,35.53979588],[132.15,330.06126954]],[[132.22,2.6044],[132.25,15.05554897],[132.26,7.561],[132.27,0.063],[132.28,18.9636]]]
["bitfinex","SOLUSD",1744502192297,[[132.2,11.85599027],[132.19,32.40378945],[132.18,54.62917224],[132.17,10.50151268],[132.16,0.14216157]],[[132.22,2.6044],[132.24,8.88494897],[132.25,6.1706],[132.26,26.4631],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502192484,[[132.2,11.85599027],[132.19,32.40378945],[132.18,54.62917224],[132.17,10.78583582],[132.16,0.14216157]],[[132.22,2.6044],[132.24,8.88494897],[132.25,6.1706],[132.26,26.4631],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502192793,[[132.2,11.85599027],[132.19,32.40378945],[132.18,54.62917224],[132.17,10.50151268],[132.16,0.14216157]],[[132.22,2.6044],[132.23,7.5626],[132.24,8.88494897],[132.25,6.1706],[132.26,18.9021]]]
["bitfinex","SOLUSD",1744502193098,[[132.2,11.85599027],[132.19,32.40378945],[132.18,54.62917224],[132.17,10.78583582],[132.16,0.14216157]],[[132.22,2.6044],[132.23,7.5626],[132.24,8.88494897],[132.25,6.1706],[132.26,18.9021]]]
["bitfinex","SOLUSD",1744502193606,[[132.2,11.85599027],[132.19,39.96848945],[132.18,47.06397224],[132.17,10.78583582],[132.16,0.14216157]],[[132.22,2.6044],[132.24,16.44704897],[132.25,6.1706],[132.26,18.9021],[159.32,1027.51252]]]
["bitfinex","SOLUSD",1744502193795,[[132.21,8.88494897],[132.2,19.42019027],[132.19,23.51884048],[132.18,47.06397224],[132.17,10.78583582]],[[132.22,2.6044],[132.25,6.1706],[132.26,16.44594897],[132.28,37.61204886],[132.29,87.703]]]
["bitfinex","SOLUSD",1744502193974,[[132.21,9.16927211],[132.2,19.42019027],[132.19,23.66100205],[132.18,47.06397224],[132.17,29.43548468]],[[132.22,1.0],[132.25,6.1706],[132.26,9.1654],[132.27,8.94794897],[132.28,18.9624]]]
["bitfinex","SOLUSD",1744502194171,[[132.21,9.16927211],[132.2,19.42019027],[132.19,23.66100205],[132.18,47.06397224],[132.17,29.15116154]],[[132.22,1.0],[132.25,6.1706],[132.26,9.1654],[132.27,8.94794897],[132.28,18.9624]]]
["bitfinex","SOLUSD",1744502194792,[[132.21,16.73297211],[132.2,11.85599027],[132.19,23.66100205],[132.18,47.06397224],[132.17,48.06486154]],[[132.22,1.0],[132.25,6.1706],[132.26,9.1654],[132.27,8.94794897],[132.28,18.9624]]]
["bitfinex","SOLUSD",1744502194988,[[132.21,16.73297211],[132.19,0.14216157],[132.18,0.03],[132.17,48.06486154],[132.15,259.36]],[[132.24,1.0],[132.25,6.1706],[132.26,9.1654],[132.27,8.94794897],[132.28,18.9624]]]
["bitfinex","SOLUSD",1744502195294,[[132.23,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,29.15116154]],[[132.24,1.0],[132.25,6.1706],[132.26,1.6044],[132.27,7.6233],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502195598,[[132.23,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,29.15116154]],[[132.24,1.0],[132.25,6.1706],[132.26,1.6044],[132.27,7.6233],[132.28,8.94794897]]]
["bitfinex","SOLUSD",1744502195897,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.23,1.0],[132.25,6.1706],[132.26,1.6044],[132.27,16.50824897],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502196073,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.25,7.1706],[132.26,1.6044],[132.27,16.50824897],[132.28,0.063],[132.33,0.063]]]
["bitfinex","SOLUSD",1744502196275,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.23,1.0],[132.25,6.1706],[132.26,1.6044],[132.27,16.50824897],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502196491,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.23,1.0],[132.25,6.1706],[132.26,9.1652],[132.27,8.94794897],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502197687,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.24,1.0],[132.25,6.1706],[132.26,9.1652],[132.27,8.94794897],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502198198,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.25,7.1706],[132.26,9.1652],[132.27,8.94794897],[132.28,0.063],[132.32,58.29279588]]]
["bitfinex","SOLUSD",1744502198592,[[132.22,8.88494897],[132.21,7.84802314],[132.19,19.05426157],[132.18,0.03],[132.17,41.00715181]],[[132.24,1.0],[132.25,6.1706],[132.26,9.1652],[132.27,8.94794897],[132.28,0.063]]]
["bitfinex","SOLUSD",1744502199498,[[132.23,27.96108254],[132.22,33.1108],[132.21,0.28432314],[132.19,120.29526157],[132.18,6.5457]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502199798,[[132.24,63.50087842],[132.22,34.62262833],[132.19,127.50816672],[132.18,19.37543563],[132.16,61.35024048]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502200090,[[132.24,63.50087842],[132.22,33.1108],[132.19,127.50816672],[132.18,19.37543563],[132.16,61.35024048]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502200286,[[132.24,63.50087842],[132.22,33.1108],[132.19,127.50816672],[132.18,19.37543563],[132.16,61.35024048]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502200794,[[132.24,71.06287842],[132.22,25.5478],[132.19,127.50816672],[132.18,19.37543563],[132.16,61.35024048]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502201203,[[132.24,71.06287842],[132.22,25.5478],[132.19,127.50816672],[132.18,19.37543563],[132.16,61.35024048]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502201895,[[132.24,71.06287842],[132.22,25.5478],[132.19,127.50816672],[132.18,19.37543563],[132.16,61.35024048]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,8.775]]]
["bitfinex","SOLUSD",1744502202190,[[132.24,71.06287842],[132.22,25.5478],[132.2,47.03397224],[132.19,127.50816672],[132.18,19.37543563]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,8.775]]]
["bitfinex","SOLUSD",1744502202398,[[132.24,71.06287842],[132.22,37.40379027],[132.21,23.51884048],[132.2,47.03397224],[132.19,127.50816672]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,8.775]]]
["bitfinex","SOLUSD",1744502202993,[[132.24,71.06287842],[132.22,37.40379027],[132.21,23.51884048],[132.2,47.03397224],[132.19,127.50816672]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502203386,[[132.24,71.06287842],[132.22,37.40379027],[132.21,23.51884048],[132.2,47.03397224],[132.19,127.50816672]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,0.063],[132.3,8.775]]]
["bitfinex","SOLUSD",1744502205097,[[132.24,71.06287842],[132.22,37.40379027],[132.21,23.51884048],[132.2,47.03397224],[132.19,127.50816672]],[[132.25,0.063],[132.27,0.063],[132.28,0.063],[132.29,1.063],[132.3,7.775]]]
["bitfinex","SOLUSD",1744502205303,[[132.24,16.87343368],[132.22,37.40379027],[132.21,42.16848934],[132.2,47.03397224],[132.19,120.1531]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,0.063],[132.3,16.65994897]]]
["bitfinex","SOLUSD",1744502205603,[[132.24,16.58911054],[132.22,37.54595184],[132.21,42.16848934],[132.2,47.03397224],[132.19,120.1531]],[[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,8.94794897],[132.3,15.3336]]]
["bitfinex","SOLUSD",1744502205773,[[132.24,16.73127211],[132.22,37.54595184],[132.21,42.16848934],[132.2,47.03397224],[132.19,120.1531]],[[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,0.063],[132.3,16.65994897]]]
["bitfinex","SOLUSD",1744502206095,[[132.24,16.73127211],[132.22,37.54595184],[132.21,42.16848934],[132.2,47.03397224],[132.19,120.1531]],[[132.25,0.063],[132.27,0.063],[132.28,1.063],[132.29,0.063],[132.3,16.65994897]]]
["bitfinex","SOLUSD",1744502206301,[[132.24,16.73127211],[132.22,37.54595184],[132.21,42.16848934],[132.2,47.03397224],[132.19,120.1531]],[[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,0.063],[132.3,16.65994897]]]
["bitfinex","SOLUSD",1744502206597,[[132.24,16.73127211],[132.22,25.68996157],[132.21,18.64964886],[132.2,11.85599027],[132.19,143.67194048]],[[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,0.063],[132.3,16.65994897]]]
["bitfinex","SOLUSD",1744502206899,[[132.24,16.58911054],[132.22,25.68996157],[132.21,18.64964886],[132.2,11.85599027],[132.19,143.67194048]],[[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,0.063],[132.3,16.65994897]]]
["bitfinex","SOLUSD",1744502207799,[[132.24,16.73127211],[132.22,25.68996157],[132.21,18.64964886],[132.2,11.85599027],[132.19,143.67194048]],[[132.25,0.063],[132.27,1.063],[132.28,0.063],[132.29,8.94794897],[132.3,15.3336]]]
["bitfinex","SOLUSD",1744502207997,[[132.23,7.5624],[132.22,15.80927211],[132.2,11.85599027],[132.19,61.07948934],[132.18,47.06397224]],[[132.25,1.6201],[132.26,1.0],[132.27,8.94794897],[132.28,7.623],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502208184,[[132.23,7.5624],[132.22,15.80927211],[132.2,11.99815184],[132.19,61.07948934],[132.18,47.06397224]],[[132.24,1.0],[132.25,1.6201],[132.27,8.94794897],[132.28,7.623],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502208387,[[132.23,7.5624],[132.22,6.92432314],[132.21,8.88494897],[132.2,11.99815184],[132.19,61.07948934]],[[132.24,1.0],[132.25,1.6201],[132.26,8.88494897],[132.27,0.063],[132.28,7.623]]]
["bitfinex","SOLUSD",1744502208707,[[132.2,20.74093924],[132.19,42.42984048],[132.16,73.37119588],[132.13,126.03033887],[132.1,70.73126954]],[[132.24,1.0],[132.25,10.50504897],[132.27,7.6233],[132.28,0.063],[132.3,25.0683]]]
["bitfinex","SOLUSD",1744502208908,[[132.2,11.85599027],[132.19,32.40378945],[132.18,53.84613381],[132.17,22.77641268],[132.16,56.48104886]],[[132.24,16.38534897],[132.25,1.6201],[132.27,0.063],[132.28,18.71264886],[132.29,81.063]]]
["bitfinex","SOLUSD",1744502209083,[[132.2,19.42009027],[132.19,32.40378945],[132.18,53.84613381],[132.17,22.77641268],[132.16,18.64964886]],[[132.22,1.0],[132.24,15.38534897],[132.25,9.1815],[132.27,0.063],[132.28,18.71264886]]]
["bitfinex","SOLUSD",1744502209286,[[132.2,11.85599027],[132.19,39.96838945],[132.18,54.13045695],[132.17,22.77641268],[132.16,18.64964886]],[[132.22,1.0],[132.24,15.38534897],[132.25,9.1815],[132.27,0.063],[132.28,18.71264886]]]
["bitfinex","SOLUSD",1744502209484,[[132.2,11.85599027],[132.19,39.96838945],[132.18,53.70397224],[132.17,18.9449],[132.16,0.14216157]],[[132.23,1.0],[132.24,22.94744897],[132.25,1.6201],[132.27,18.9641],[132.28,18.85481043]]]
["bitfinex","SOLUSD",1744502209698,[[132.2,11.85599027],[132.19,39.96838945],[132.18,53.70397224],[132.17,19.22922314],[132.16,0.14216157]],[[132.22,1.0],[132.24,22.94744897],[132.25,1.6201],[132.27,18.9641],[132.28,18.85481043]]]
["bitfinex","SOLUSD",1744502210403,[[132.19,16.44954897],[132.18,6.67],[132.17,19.22922314],[132.16,11.99815184],[132.15,282.87884048]],[[132.23,1.0],[132.24,22.94744897],[132.25,1.6201],[132.27,18.9641],[132.28,18.85481043]]]
["bitfinex","SOLUSD",1744502210701,[[132.19,16.44954897],[132.18,6.67],[132.17,19.22922314],[132.16,11.99815184],[132.15,282.87884048]],[[132.22,1.0],[132.24,22.94744897],[132.25,1.6201],[132.27,18.9641],[132.28,18.85481043]]]
["bitfinex","SOLUSD",1744502210903,[[132.19,7.5646],[132.18,8.91494897],[132.17,25.5849],[132.16,11.99815184],[132.15,282.87884048]],[[132.21,1.0],[132.23,8.88494897],[132.24,14.0625],[132.25,1.6201],[132.27,18.9641]]]
["bitfinex","SOLUSD",1744502211079,[[132.18,8.91494897],[132.17,0.03],[132.16,11.99815184],[132.15,301.79664048],[132.13,119.4698]],[[132.21,1.0],[132.22,8.88494897],[132.23,7.5627],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502211279,[[132.18,0.03],[132.17,8.91494897],[132.16,18.63815184],[132.15,301.79664048],[132.13,119.4698]],[[132.19,1.0],[132.22,8.88494897],[132.23,7.5627],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502211499,[[132.18,0.03],[132.17,8.91494897],[132.16,18.92247498],[132.15,301.79664048],[132.13,119.4698]],[[132.19,1.0],[132.22,8.88494897],[132.23,7.5627],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502211703,[[132.18,7.5954],[132.17,8.91494897],[132.16,18.92247498],[132.15,301.79664048],[132.13,119.4698]],[[132.19,1.0],[132.22,8.88494897],[132.23,7.5627],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502212138,[[132.18,16.48034897],[132.17,0.03],[132.16,18.92247498],[132.15,301.79664048],[132.13,119.4698]],[[132.2,1.0],[132.22,8.88494897],[132.24,14.0626],[132.25,1.6201],[132.29,87.703]]]
["bitfinex","SOLUSD",1744502212301,[[132.19,8.88494897],[132.18,7.5954],[132.17,0.03],[132.16,22.60971061],[132.15,301.79664048]],[[132.21,1.0],[132.24,22.94754897],[132.25,1.6201],[132.29,87.703],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502212807,[[132.19,8.88494897],[132.18,7.5954],[132.17,0.03],[132.16,10.75372034],[132.15,278.2778]],[[132.21,1.0],[132.24,22.94754897],[132.25,1.6201],[132.29,87.703],[132.3,0.34732314]]]
["bitfinex","SOLUSD",1744502213008,[[132.18,8.91494897],[132.17,7.596],[132.16,7.06648471],[132.15,278.2778],[132.06,37.8611]],[[132.21,1.0],[132.23,16.44744897],[132.24,6.5004],[132.25,1.6201],[132.29,87.703]]]
["bitfinex","SOLUSD",1744502213305,[[132.18,0.03],[132.17,16.48094897],[132.16,7.06648471],[132.15,278.2778],[132.06,37.8611]],[[132.19,1.0],[132.22,8.88494897],[132.23,7.5625],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502213509,[[132.18,0.03],[132.17,16.48094897],[132.16,7.06648471],[132.15,278.2778],[132.14,30.50563913]],[[132.19,1.0],[132.22,8.88494897],[132.23,7.5625],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502214502,[[132.18,0.03],[132.17,16.48094897],[132.16,7.06648471],[132.15,278.2778],[132.14,30.50563913]],[[132.21,1.0],[132.22,8.88494897],[132.23,7.5625],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502214688,[[132.18,0.03],[132.17,16.48094897],[132.16,7.06648471],[132.15,278.2778],[132.14,18.64964886]],[[132.19,1.0],[132.22,8.88494897],[132.23,7.5625],[132.24,6.5004],[132.25,1.6201]]]
["bitfinex","SOLUSD",1744502214884,[[132.18,0.03],[132.17,16.48094897],[132.16,6.92432314],[132.15,278.2778],[132.13,81.63]],[[132.2,1.0],[132.22,16.44814897],[132.24,6.5004],[132.25,20.26974886],[132.29,148.1905]]]
["bitfinex","SOLUSD",1744502215198,[[132.18,0.03],[132.17,16.48094897],[132.16,6.92432314],[132.15,278.2778],[132.14,0.14216157]],[[132.19,1.0],[132.22,16.44814897],[132.24,6.5004],[132.25,20.26974886],[132.28,0.20516157]]]
["bitfinex","SOLUSD",1744502215589,[[132.18,0.03],[132.17,8.91494897],[132.16,14.49032314],[132.15,259.36],[132.14,0.14216157]],[[132.19,1.0],[132.22,16.44814897],[132.24,6.5004],[132.25,20.26974886],[132.26,99.9035]]]
["bitfinex","SOLUSD",1744502215796,[[132.18,0.03],[132.17,0.03],[132.16,23.37527211],[132.15,259.36],[132.14,0.14216157]],[[132.19,2.5481],[132.21,8.88494897],[132.22,7.5632],[132.24,6.5004],[132.25,18.71264886]]]
["bitfinex","SOLUSD",1744502216108,[[132.18,0.03],[132.17,0.03],[132.16,23.09094897],[132.15,259.36],[132.14,0.14216157]],[[132.19,2.5481],[132.21,16.44884897],[132.24,25.4054],[132.25,18.85481043],[132.26,81.0]]]
["bitfinex","SOLUSD",1744502216310,[[132.18,0.03],[132.17,0.03],[132.16,23.09094897],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.21,16.44884897],[132.24,25.4054],[132.25,18.85481043],[132.26,81.0]]]
["bitfinex","SOLUSD",1744502216804,[[132.18,0.03],[132.17,0.03],[132.16,23.09094897],[132.15,259.36],[132.14,0.42648471]],[[132.19,1.5481],[132.2,1.0],[132.21,16.44884897],[132.24,25.4054],[132.25,18.85481043]]]
["bitfinex","SOLUSD",1744502217009,[[132.18,0.03],[132.17,16.48074897],[132.16,6.64],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.22,16.44824897],[132.24,25.4054],[132.25,18.85481043],[132.29,68.1905]]]
["bitfinex","SOLUSD",1744502217911,[[132.18,0.03],[132.17,16.48074897],[132.16,6.64],[132.15,259.36],[132.14,0.42648471]],[[132.19,1.5481],[132.2,1.0],[132.22,16.44824897],[132.24,25.4054],[132.25,18.85481043]]]
["bitfinex","SOLUSD",1744502218100,[[132.18,0.03],[132.17,16.48074897],[132.16,6.64],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.22,16.44824897],[132.24,25.4054],[132.25,18.85481043],[132.29,68.1905]]]
["bitfinex","SOLUSD",1744502218718,[[132.18,0.03],[132.17,0.03],[132.16,14.2063],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.21,16.44864897],[132.24,25.4054],[132.25,18.85481043],[132.29,68.1905]]]
["bitfinex","SOLUSD",1744502218884,[[132.18,0.03],[132.17,0.03],[132.16,23.09124897],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.21,16.44864897],[132.24,25.4054],[132.25,18.85481043],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502219212,[[132.18,0.03],[132.17,16.48064897],[132.16,6.64],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.22,7.5633],[132.24,25.4054],[132.25,18.85481043],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502219515,[[132.18,0.03],[132.17,16.48064897],[132.16,6.64],[132.15,259.36],[132.14,0.42648471]],[[132.19,2.5481],[132.22,16.44824897],[132.24,25.4054],[132.25,18.85481043],[132.27,1.063]]]
["bitfinex","SOLUSD",1744502219817,[[132.18,0.03],[132.17,16.48064897],[132.16,6.64],[132.15,278.2775],[132.14,0.42648471]],[[132.19,1.5481],[132.2,1.0],[132.23,7.5627],[132.24,6.5004],[132.25,18.85481043]]]
["bitfinex","SOLUSD",1744502220113,[[132.18,8.91494897],[132.17,7.5957],[132.16,6.64],[132.15,278.2775],[132.14,0.42648471]],[[132.21,1.0],[132.23,1.5481],[132.24,22.94734897],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502220310,[[132.19,8.88494897],[132.18,0.03],[132.17,7.5957],[132.16,6.64],[132.15,278.2775]],[[132.2,1.0],[132.23,1.5481],[132.24,14.0624],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502220516,[[132.19,8.88494897],[132.18,7.5949],[132.17,0.03],[132.16,6.64],[132.15,278.2775]],[[132.2,1.0],[132.23,1.5481],[132.24,22.94734897],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502220713,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[97.684,0.34659091]],[[132.2,1.0],[132.23,10.43304897],[132.24,14.0624],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502221007,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[132.12,18.67964886]],[[132.2,1.0],[132.23,10.43304897],[132.24,14.0624],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502221610,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[132.12,18.67964886]],[[132.21,1.0],[132.23,10.43304897],[132.24,14.0624],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502221814,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[132.12,18.67964886]],[[132.2,1.0],[132.23,10.43304897],[132.24,14.0624],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502222917,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[132.12,100.27964886]],[[132.2,1.0],[132.23,10.43304897],[132.24,14.0624],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502223922,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[132.12,100.27964886]],[[132.21,1.0],[132.23,17.99554897],[132.24,6.5004],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502224217,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,278.2775],[132.12,100.27964886]],[[132.2,1.0],[132.23,17.99554897],[132.24,6.5004],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502224812,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.2,1.0],[132.23,17.99554897],[132.24,6.5004],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502225319,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.2,1.0],[132.23,10.43304897],[132.24,14.0626],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502225820,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.21,1.0],[132.23,10.43304897],[132.24,14.0626],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502226399,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.21,1.0],[132.23,10.43304897],[132.24,6.5004],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502226400,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.21,1.0],[132.23,10.43304897],[132.24,6.5004],[132.25,26.27424886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502227016,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.21,1.0],[132.23,10.43304897],[132.24,6.5004],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502227223,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.21,1.0],[132.23,10.43304897],[132.24,14.0625],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502228327,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,100.27964886]],[[132.2,1.0],[132.23,10.43304897],[132.24,14.0625],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502228621,[[132.18,16.47984897],[132.17,0.03],[132.16,6.64],[132.15,18.9175],[132.12,112.13563913]],[[132.2,1.0],[132.23,17.99564897],[132.24,6.5004],[132.25,18.71264886],[132.27,19.10716157]]]
["bitfinex","SOLUSD",1744502228819,[[132.18,0.03],[132.17,7.5958],[132.16,6.64],[132.15,18.9175],[132.13,3.8883248]],[[132.19,1.0],[132.21,8.88494897],[132.22,7.5633],[132.23,1.5481],[132.24,6.5004]]]
["bitfinex","SOLUSD",1744502229010,[[132.18,0.03],[132.17,0.03],[132.16,23.09134897],[132.13,3.8883248],[132.12,131.05633913]],[[132.19,1.0],[132.21,16.44874897],[132.23,1.5481],[132.24,6.5004],[132.26,103.97432314]]]
["bitfinex","SOLUSD",1744502229318,[[132.18,0.03],[132.17,0.03],[132.15,16.45184897],[132.13,0.03],[132.12,30.80669027]],[[132.19,1.0],[132.2,16.44934897],[132.22,18.64964886],[132.23,1.5481],[132.24,90.41865745]]]
["bitfinex","SOLUSD",1744502229527,[[132.18,16.48034897],[132.17,0.03],[132.14,0.14216157],[132.13,0.03],[132.12,75.01783913]],[[132.2,1.0],[132.23,10.43304897],[132.24,13.1404],[132.25,0.063],[132.26,99.9023]]]
["bitfinex","SOLUSD",1744502229729,[[132.19,8.88494897],[132.18,7.5954],[132.17,0.03],[132.16,0.28432314],[132.14,0.14216157]],[[132.21,27.0],[132.23,1.5481],[132.24,22.02534897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502229906,[[132.19,8.88494897],[132.18,7.5954],[132.17,0.03],[132.16,0.28432314],[132.14,0.14216157]],[[132.21,1.0],[132.23,1.5481],[132.24,15.38534897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502230606,[[132.19,16.44934897],[132.18,0.03],[132.17,0.03],[132.16,0.28432314],[132.15,18.9165]],[[132.21,1.0],[132.23,1.5481],[132.24,22.94754897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502230935,[[132.19,16.44934897],[132.18,0.03],[132.17,0.03],[132.16,0.28432314],[132.15,18.9165]],[[132.2,1.0],[132.23,1.5481],[132.24,22.94754897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502231722,[[132.19,16.44934897],[132.18,0.03],[132.17,0.03],[132.16,0.28432314],[132.15,18.9165]],[[132.21,1.0],[132.23,1.5481],[132.24,22.94754897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502232827,[[132.19,16.44934897],[132.18,0.03],[132.17,0.03],[132.16,0.28432314],[132.15,18.9165]],[[132.2,1.0],[132.23,1.5481],[132.24,22.94754897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502233433,[[132.19,8.88494897],[132.18,7.5952],[132.17,0.03],[132.16,0.28432314],[132.15,18.9165]],[[132.2,1.0],[132.23,9.1106],[132.24,15.38534897],[132.25,0.063],[132.26,118.55194886]]]
["bitfinex","SOLUSD",1744502233632,[[132.18,7.5952],[132.17,0.03],[132.16,0.28432314],[132.15,18.9165],[98.0,10.5]],[[132.2,1.0],[132.22,8.88494897],[132.23,9.1106],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502233818,[[132.18,0.03],[132.17,16.48064897],[132.16,0.28432314],[132.15,18.9165],[132.05,0.063]],[[132.19,1.0],[132.22,16.44804897],[132.23,1.5481],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502235633,[[132.18,0.03],[132.17,16.48064897],[132.16,0.28432314],[132.15,18.9165],[132.05,0.063]],[[132.2,1.0],[132.22,16.44804897],[132.23,1.5481],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502236130,[[132.18,0.03],[132.17,16.48064897],[132.16,0.28432314],[132.15,18.9165],[132.11,94.15434347]],[[132.2,1.0],[132.22,16.44804897],[132.23,1.5481],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502236426,[[132.18,8.91494897],[132.17,7.5957],[132.16,0.28432314],[132.15,18.9165],[132.11,94.15434347]],[[132.19,1.0],[132.23,17.99584897],[132.24,6.5004],[132.25,0.063],[132.28,7.703]]]
["bitfinex","SOLUSD",1744502236628,[[132.18,8.91494897],[132.17,7.5957],[132.16,0.28432314],[132.15,18.9165],[132.11,94.15434347]],[[132.2,1.0],[132.23,17.99584897],[132.24,6.5004],[132.25,0.063],[132.28,6.703]]]
["bitfinex","SOLUSD",1744502237147,[[132.18,0.03],[132.17,7.5957],[132.16,0.28432314],[132.15,18.9165],[132.13,3.71996279]],[[132.19,1.0],[132.22,16.44814897],[132.23,1.5481],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502237306,[[132.18,0.03],[132.17,16.48064897],[132.16,0.28432314],[132.15,18.9165],[132.13,3.71996279]],[[132.19,1.0],[132.22,16.44814897],[132.23,1.5481],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502237504,[[132.18,0.03],[132.17,0.03],[132.16,7.5663],[132.13,3.71996279],[132.12,44.24044886]],[[132.19,1.0],[132.21,8.88494897],[132.23,1.5481],[132.24,6.5004],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502237727,[[132.18,0.03],[132.17,0.03],[132.15,7.5671],[132.14,8.88494897],[132.13,0.03]],[[132.19,2.6657],[132.2,16.44964897],[132.23,41.33964886],[132.24,61.08775745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502237921,[[132.18,0.03],[132.17,0.03],[132.15,16.45204897],[132.13,0.03],[132.11,24.55249531]],[[132.19,2.6657],[132.2,7.5647],[132.23,41.33964886],[132.24,61.08775745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502238107,[[132.18,0.03],[132.17,0.03],[132.15,16.45204897],[132.13,0.03],[132.11,24.55249531]],[[132.19,2.6657],[132.2,16.44964897],[132.23,41.33964886],[132.24,61.08775745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502238308,[[132.18,0.03],[132.17,0.03],[132.15,16.45204897],[132.13,0.03],[132.11,18.19585184]],[[132.19,2.6657],[132.2,16.44964897],[132.23,41.33964886],[132.24,61.08775745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502238520,[[132.18,0.03],[132.17,0.03],[132.15,16.45204897],[132.13,0.03],[132.11,6.33986157]],[[132.19,2.6657],[132.2,16.44964897],[132.23,41.33964886],[132.24,61.08775745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502238726,[[132.18,0.03],[132.17,0.03],[132.15,16.45204897],[132.13,0.03],[132.12,25.87512314]],[[132.19,2.6657],[132.2,16.44964897],[132.23,47.76137301],[132.24,61.08775745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502239038,[[132.18,0.03],[132.17,0.03],[132.15,16.45204897],[132.13,0.03],[132.12,25.87512314]],[[132.19,2.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,47.76137301],[132.24,61.08775745]]]
["bitfinex","SOLUSD",1744502239237,[[132.18,0.03],[132.17,0.03],[132.14,7.5675],[132.13,0.03],[132.12,25.73296157]],[[132.19,8.8422],[132.2,8.88494897],[132.23,47.76137301],[132.24,61.08775745]]]
["bitfinex","SOLUSD",1744502239238,[[132.18,0.03],[132.17,0.03],[132.14,7.5675],[132.13,0.03],[132.12,25.73296157]],[[132.19,8.8422],[132.2,26.0],[132.23,66.66917301],[132.24,35.68195745],[132.26,119.8061]]]
["bitfinex","SOLUSD",1744502239438,[[132.18,0.03],[132.17,0.03],[132.14,8.88494897],[132.13,0.03],[132.12,6.67]],[[132.19,25.29194897],[132.23,66.66917301],[132.24,35.68195745],[132.25,1.34732314],[132.26,118.8061]]]
["bitfinex","SOLUSD",1744502239623,[[132.18,0.03],[132.17,0.03],[132.14,16.45224897],[132.13,0.03],[132.12,6.67]],[[132.19,25.29194897],[132.23,66.66917301],[132.24,35.68195745],[132.25,1.34732314],[132.26,118.8061]]]
["bitfinex","SOLUSD",1744502239830,[[132.18,0.03],[132.17,0.03],[132.14,16.45224897],[132.13,0.03],[132.12,6.67]],[[132.19,16.407],[132.2,8.88494897],[132.23,66.66917301],[132.24,35.68195745],[132.25,1.34732314]]]
["bitfinex","SOLUSD",1744502240037,[[132.18,0.03],[132.17,0.03],[132.14,16.45224897],[132.13,0.03],[132.12,6.67]],[[132.19,8.8422],[132.2,16.44944897],[132.23,66.66917301],[132.24,35.68195745],[132.25,1.34732314]]]
["bitfinex","SOLUSD",1744502240650,[[132.18,0.03],[132.17,0.03],[132.14,16.45224897],[132.13,0.03],[132.12,6.67]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,1.34732314]]]
["bitfinex","SOLUSD",1744502241043,[[132.18,0.03],[132.17,0.03],[132.15,8.88494897],[132.14,7.5673],[132.13,0.03]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502241246,[[132.18,0.03],[132.17,0.03],[132.14,7.5673],[132.13,0.03],[97.75,0.7]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502241548,[[132.18,0.03],[132.17,0.03],[132.15,8.88494897],[132.14,7.5673],[132.13,0.03]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502242161,[[132.18,0.03],[132.17,0.03],[132.15,16.45174897],[132.13,0.03],[97.75,0.7]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502242350,[[132.18,0.03],[132.17,0.03],[132.15,16.45174897],[132.13,0.03],[97.75,0.7]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,1.34732314]]]
["bitfinex","SOLUSD",1744502242654,[[132.18,0.03],[132.17,0.03],[132.15,16.45174897],[132.13,0.03],[132.08,117.20279588]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,0.34732314]]]
["bitfinex","SOLUSD",1744502243454,[[132.18,0.03],[132.17,0.03],[132.13,7.74046157],[132.08,81.663],[97.75,0.7]],[[132.19,8.8422],[132.2,16.44944897],[132.23,43.97917301],[132.24,35.68195745],[132.25,6.98732314]]]
["bitfinex","SOLUSD",1744502243648,[[132.18,0.03],[132.17,0.03],[132.13,7.88262314],[132.12,6.67],[132.08,81.663]],[[132.19,17.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745],[132.25,7.98732314]]]
["bitfinex","SOLUSD",1744502243959,[[132.18,0.03],[132.17,0.03],[132.13,7.88262314],[132.12,6.67],[132.08,117.20279588]],[[132.19,17.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745],[132.25,7.98732314]]]
["bitfinex","SOLUSD",1744502244256,[[132.18,0.03],[132.17,0.03],[132.14,8.88494897],[132.13,7.88262314],[132.12,6.67]],[[132.19,17.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745],[132.25,7.98732314]]]
["bitfinex","SOLUSD",1744502245055,[[132.14,8.88494897],[132.11,16.81323368],[132.09,278.13964886],[97.75,0.7],[97.684,0.34659091]],[[132.19,17.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745],[132.25,7.98732314]]]
["bitfinex","SOLUSD",1744502245350,[[132.14,8.88494897],[132.12,6.64],[132.11,16.81323368],[132.09,278.13964886],[132.07,6.159]],[[132.19,17.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745],[132.25,7.98732314]]]
["bitfinex","SOLUSD",1744502245561,[[132.14,8.88494897],[132.12,6.64],[132.11,16.81323368],[132.09,278.13964886],[132.07,6.159]],[[132.16,1.0],[132.19,16.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502245848,[[132.14,8.88494897],[132.12,6.64],[132.11,16.81323368],[132.09,278.13964886],[132.07,6.159]],[[132.17,1.0],[132.19,16.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502246245,[[132.14,8.88494897],[132.12,6.64],[132.11,16.81323368],[132.09,284.5571914],[132.07,6.159]],[[132.16,1.0],[132.19,16.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502246558,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.09,284.5571914],[132.07,6.159]],[[132.16,1.0],[132.19,16.72714897],[132.2,7.5645],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502246725,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.09,284.5571914],[132.07,6.159]],[[132.16,1.0],[132.19,24.29214897],[132.22,0.28432314],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502246925,[[132.14,7.5673],[132.13,8.88494897],[132.12,6.64],[132.11,16.81323368],[132.09,284.5571914]],[[132.16,1.0],[132.19,24.29214897],[132.22,0.28432314],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502247151,[[132.14,7.5673],[132.13,8.88494897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818]],[[132.16,1.0],[132.19,24.29214897],[132.22,0.28432314],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502247350,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.16,1.0],[132.19,24.29214897],[132.22,0.28432314],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502247858,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.17,1.0],[132.19,24.29214897],[132.22,0.28432314],[132.23,43.97917301],[132.24,35.68195745]]]
["bitfinex","SOLUSD",1744502248050,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.09,322.4085914]],[[132.17,1.0],[132.19,16.72714897],[132.21,7.5641],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502248230,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.09,322.4085914]],[[132.17,1.0],[132.19,16.72714897],[132.22,0.28432314],[132.23,43.97917301],[133.3,407.59]]]
["bitfinex","SOLUSD",1744502248754,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.09,62.9485914]],[[132.17,1.0],[132.19,16.72714897],[132.22,0.28432314],[132.23,43.97917301],[133.3,407.59]]]
["bitfinex","SOLUSD",1744502249252,[[132.14,16.45224897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.09,62.9485914]],[[132.17,1.0],[132.19,16.72714897],[132.2,7.5643],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502249427,[[132.15,8.88494897],[132.13,7.5683],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818]],[[132.17,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502251252,[[132.15,16.45204897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.16,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502251965,[[132.15,16.45204897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.17,1.0],[132.19,7.8422],[132.2,7.5643],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502252158,[[132.15,16.45204897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.17,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502252330,[[132.15,16.45204897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.02,105.24725981]],[[132.17,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502252855,[[132.13,7.5683],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.02,105.24725981]],[[132.17,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502253055,[[132.13,7.5683],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.03,223.19861845]],[[132.16,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502253235,[[132.14,8.88494897],[132.13,7.5683],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818]],[[132.16,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502253738,[[132.14,8.88494897],[132.13,7.5683],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818]],[[132.17,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502253944,[[132.14,8.88494897],[132.13,7.5683],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818]],[[132.16,1.0],[132.19,7.8422],[132.2,16.44924897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502254858,[[132.14,16.45244897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.16,1.0],[132.19,15.4071],[132.2,8.88494897],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502255030,[[132.14,16.45244897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[97.684,0.34659091]],[[132.17,1.0],[132.19,24.29204897],[132.22,0.28432314],[132.23,43.97917301],[132.25,6.703]]]
["bitfinex","SOLUSD",1744502255345,[[132.14,16.45244897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.02,116.91011002]],[[132.17,1.0],[132.19,16.72714897],[132.2,7.5644],[132.22,0.28432314],[132.23,43.97917301]]]
["bitfinex","SOLUSD",1744502255732,[[132.14,16.45244897],[132.12,6.64],[132.11,16.81323368],[132.1,4.90976818],[132.02,116.91011002]],[[132.17,1.0],[132.19,16.72714897],[132.23,37.55744886],[132.24,35.68195745],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744502255938,[[132.15,8.88494897],[132.14,7.5675],[132.12,25.5609],[132.1,4.90976818],[132.02,116.91011002]],[[132.18,1.0],[132.19,1.6657],[132.21,16.44884897],[132.23,43.84734886],[132.24,0.42648471]]]
["bitfinex","SOLUSD",1744502256558,[[132.15,8.88494897],[132.14,7.5675],[132.12,25.5609],[132.1,4.90976818],[132.02,116.91011002]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502257253,[[132.16,7.5665],[132.15,8.88494897],[132.12,25.5609],[132.1,4.90976818],[132.08,129.05878615]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502257458,[[132.16,7.5665],[132.15,8.88494897],[132.12,25.5609],[132.1,4.90976818],[132.08,129.05878615]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502258260,[[132.16,7.5665],[132.15,8.88494897],[132.12,25.5609],[132.1,4.90976818],[132.08,129.05878615]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502258465,[[132.16,7.5665],[132.15,8.88494897],[132.14,6.64],[132.12,18.9209],[132.1,4.90976818]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502258633,[[132.16,7.5665],[132.15,8.88494897],[132.14,6.64],[132.12,18.9209],[132.1,4.90976818]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502259663,[[132.16,7.5665],[132.15,8.88494897],[132.14,6.64],[132.12,18.9209],[132.1,16.76575845]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502260055,[[132.16,7.5665],[132.15,8.88494897],[132.14,6.64],[132.12,18.9209],[132.1,16.76575845]],[[132.18,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.26,118.8061]]]
["bitfinex","SOLUSD",1744502261376,[[132.16,7.5665],[132.15,8.88494897],[132.14,6.64],[132.12,18.9209],[132.1,16.76575845]],[[132.18,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.25,6.703]]]
["bitfinex","SOLUSD",1744502261863,[[132.16,7.5665],[132.15,8.88494897],[132.14,6.64],[132.12,18.9209],[132.1,16.76575845]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502262058,[[132.16,7.5665],[132.15,8.88494897],[132.13,6.64],[132.12,18.9209],[132.1,16.76575845]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502262763,[[132.16,7.5665],[132.15,8.88494897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502263459,[[132.16,7.5665],[132.15,8.88494897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.26,119.8061]]]
["bitfinex","SOLUSD",1744502264265,[[132.15,7.5669],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.26,119.8061]]]
["bitfinex","SOLUSD",1744502264433,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.26,119.8061]]]
["bitfinex","SOLUSD",1744502264637,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.18,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.26,118.8061]]]
["bitfinex","SOLUSD",1744502265871,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.18,1.0],[132.19,1.6657],[132.21,7.564],[132.23,43.84734886],[132.26,118.8061]]]
["bitfinex","SOLUSD",1744502266045,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502266965,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502267153,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.196,3.3909072]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502268068,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[131.31,0.2199683]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502268261,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.1,28.42860866]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502269744,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.1,28.42860866]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502270043,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.1,28.42860866]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.564],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502270543,[[132.15,7.5669],[132.14,8.88494897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.46,42.05501191]]]
["bitfinex","SOLUSD",1744502270861,[[132.15,7.5669],[132.14,8.88494897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.45,41.60822125]]]
["bitfinex","SOLUSD",1744502271168,[[132.15,7.5669],[132.14,8.88494897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[132.25,6.703]]]
["bitfinex","SOLUSD",1744502271672,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.0,10.85]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502272573,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[97.0,10.85]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502273270,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502275867,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.18,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502276057,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502276976,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44924897],[132.23,43.84734886],[159.52,1027.51252]]]
["bitfinex","SOLUSD",1744502277572,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.18,1.0],[132.19,1.6657],[132.2,7.5643],[132.21,8.88494897],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502277756,[[132.15,16.45184897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.17,1.0],[132.19,1.6657],[132.2,7.5643],[132.21,8.88494897],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502278077,[[132.14,16.45234897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.17,1.0],[132.19,9.2305],[132.2,8.88494897],[132.23,43.84734886],[132.24,65.01243944]]]
["bitfinex","SOLUSD",1744502278572,[[132.14,16.45234897],[132.13,6.64],[132.12,18.9209],[132.11,11.85599027],[132.09,191.58256364]],[[132.17,1.0],[132.19,18.11544897],[132.23,43.84734886],[132.24,65.01243944],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744502279363,[[132.14,16.45234897],[132.12,25.5609],[132.11,11.85599027],[132.1,28.28644709],[132.09,191.58256364]],[[132.17,1.0],[132.19,18.11544897],[132.23,66.53734886],[132.24,42.32243944],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744502279563,[[132.14,16.45234897],[132.12,25.5609],[132.11,11.85599027],[132.1,28.42860866],[132.09,191.58256364]],[[132.17,1.0],[132.19,18.11544897],[132.23,66.53734886],[132.24,42.32243944],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744502279765,[[132.14,16.45234897],[132.12,25.5609],[132.11,11.85599027],[132.1,28.28644709],[132.09,191.58256364]],[[132.17,1.0],[132.19,18.11544897],[132.23,66.53734886],[132.24,42.32243944],[159.72,1027.51252]]]
["bitfinex","SOLUSD",1744502280876,[[132.14,16.45234897],[132.12,25.5609],[132.11,11.85599027],[132.1,28.42860866],[132.09,144.5485914]],[[132.17,1.0],[132.19,18.11544897],[132.23,66.53734886],[132.24,42.32243944],[132.34,37.83244095]]]
["bitfinex","SOLUSD",1744502282369,[[132.14,16.45234897],[132.12,25.5609],[132.11,11.85599027],[132.1,28.42860866],[132.09,144.5485914]],[[132.17,1.0],[132.19,10.55064897],[132.2,7.5645],[132.23,66.53734886],[132.24,42.32243944]]]
["bitfinex","SOLUSD",1744502282869,[[132.14,16.45234897],[132.12,25.5609],[132.11,11.85599027],[132.1,28.42860866],[132.09,144.5485914]],[[132.17,1.0],[132.19,1.6657],[132.2,16.44944897],[132.23,66.53734886],[132.24,42.32243944]]]
["bitfinex","SOLUSD",1744502284167,[[132.15,8.88494897],[132.14,7.5674],[132.12,25.5609],[132.11,11.85599027],[132.1,28.42860866]],[[132.17,1.0],[132.19,1.6657],[132.2,8.88494897],[132.21,7.5639],[132.23,43.84734886]]]
["bitfinex","SOLUSD",1744502284367,[[132.16,8.88494897],[132.14,7.5674],[132.13,0.42648471],[132.12,69.36454886],[132.11,93.45599027]],[[132.21,1.0],[132.22,1.5946],[132.23,6.2899],[132.24,0.063],[132.25,8.94794897]]]
["bitfinex","SOLUSD",1744502284571,[[132.19,8.88494897],[132.14,26.4867],[132.13,0.42648471],[132.12,150.96454886],[132.11,17.747731]],[[132.2,1.0],[132.22,1.5946],[132.23,6.2899],[132.24,0.063],[132.25,8.94794897]]]
["bitfinex","SOLUSD",1744502284869,[[132.18,8.88494897],[132.14,26.4867],[132.13,0.42648471],[132.12,150.96454886],[132.11,17.747731]],[[132.2,1.0],[132.22,1.5946],[132.23,6.2899],[132.24,16.51024897],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502285374,[[132.18,8.88494897],[132.14,26.4867],[132.13,0.42648471],[132.12,150.96454886],[132.11,17.747731]],[[132.2,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.6253],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502286762,[[132.18,16.44984897],[132.14,18.9193],[132.13,0.42648471],[132.12,150.96454886],[132.11,17.747731]],[[132.2,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.6253],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502286961,[[132.18,16.44984897],[132.15,11.85599027],[132.14,42.43814048],[132.13,0.42648471],[132.12,150.96454886]],[[132.2,1.0],[132.22,1.5946],[132.23,22.80054897],[132.24,0.063],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502288074,[[132.18,16.44984897],[132.15,11.85599027],[132.14,42.43814048],[132.13,0.42648471],[132.12,150.96454886]],[[132.21,1.0],[132.22,1.5946],[132.23,22.80054897],[132.24,0.063],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502288250,[[132.18,16.44984897],[132.15,11.85599027],[132.14,42.43814048],[132.13,0.42648471],[132.12,150.96454886]],[[132.2,1.0],[132.22,1.5946],[132.23,22.80054897],[132.24,0.063],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502288451,[[132.18,16.44984897],[132.15,30.77239027],[132.14,23.51884048],[132.13,0.42648471],[132.12,150.96454886]],[[132.2,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.6252],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502289778,[[132.18,16.44984897],[132.15,30.77239027],[132.14,23.51884048],[132.13,47.46045695],[132.12,150.96454886]],[[132.2,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.6252],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502290477,[[132.19,8.88494897],[132.16,26.4829],[132.15,11.85599027],[132.14,23.51884048],[132.13,47.46045695]],[[132.22,2.5946],[132.23,15.23784897],[132.24,7.6252],[132.25,0.063],[132.27,19.39148471]]]
["bitfinex","SOLUSD",1744502290681,[[132.19,8.88494897],[132.16,26.4829],[132.15,11.85599027],[132.14,23.51884048],[132.13,47.46045695]],[[132.22,2.5946],[132.23,6.3529],[132.24,0.063],[132.25,7.6246],[132.27,19.39148471]]]
["bitfinex","SOLUSD",1744502290977,[[132.19,8.88494897],[132.16,26.4829],[132.15,11.85599027],[132.14,23.51884048],[132.13,47.46045695]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502291362,[[132.19,8.88494897],[132.16,33.1229],[132.15,11.85599027],[132.14,23.51884048],[132.13,47.46045695]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502291787,[[132.19,8.88494897],[132.16,33.1229],[132.15,11.85599027],[132.14,23.51884048],[132.13,47.46045695]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,16.50994897],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502292680,[[132.18,8.88494897],[132.16,33.1229],[132.15,11.85599027],[132.14,23.51884048],[132.13,47.46045695]],[[132.21,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502292861,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.15,11.85599027],[132.14,23.51884048]],[[132.21,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502293981,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.15,11.85599027],[132.14,23.51884048]],[[132.22,2.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502294176,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.15,11.85599027],[132.14,23.51884048]],[[132.21,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502294374,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.15,11.85599027],[132.13,70.97929743]],[[132.21,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502295490,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.15,11.85599027],[132.13,70.97929743]],[[132.22,2.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502295966,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.15,11.85599027],[132.13,70.97929743]],[[132.21,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502297302,[[132.19,7.5648],[132.18,8.88494897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519]],[[132.21,1.0],[132.22,1.5946],[132.23,15.23784897],[132.24,7.625],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502298584,[[132.19,8.88494897],[132.17,7.566],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,16.50994897],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502300392,[[132.19,8.88494897],[132.17,7.566],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502300567,[[132.19,16.44924897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[98.026,5.53341666]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502301190,[[132.19,16.44924897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.1,334.66455301]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502302204,[[132.19,16.44924897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.1,334.66455301]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502302487,[[132.19,16.44924897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.1,334.66455301]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502305191,[[132.17,7.566],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.1,334.66455301]],[[132.22,2.5946],[132.23,6.3529],[132.24,16.50994897],[132.25,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502305370,[[132.19,8.88494897],[132.17,7.566],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,16.50994897],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502306387,[[132.19,16.44914897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[98.0,10.5]],[[132.22,2.5946],[132.23,6.3529],[132.24,16.50994897],[132.25,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502306690,[[132.19,16.44914897],[132.16,25.5564],[132.15,11.85599027],[132.14,23.51884048],[132.13,0.42648471]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,16.50994897],[132.25,0.063]]]
["bitfinex","SOLUSD",1744502307591,[[132.19,16.44914897],[132.16,25.5564],[132.15,11.85599027],[132.14,23.51884048],[132.13,0.42648471]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502308089,[[132.19,16.44914897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[98.0,10.5]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502308395,[[132.19,16.44914897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.08,35.60279588]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502309590,[[132.19,16.44914897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.08,35.60279588]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502309888,[[132.19,16.44914897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.08,35.60279588]],[[132.22,2.5946],[132.23,6.3529],[132.24,0.063],[132.25,7.6246],[132.29,6.703]]]
["bitfinex","SOLUSD",1744502310060,[[132.19,16.44914897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519],[132.08,35.60279588]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.29,6.703]]]
["bitfinex","SOLUSD",1744502310266,[[132.2,8.88494897],[132.19,7.5642],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502310689,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[97.778,0.555]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.28,35.62267779]]]
["bitfinex","SOLUSD",1744502310896,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[97.778,0.555]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502311791,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[97.778,0.555]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502311994,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[97.778,0.555]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502312490,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[97.778,0.555]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502312694,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[132.08,94.05527341]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502312996,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[132.08,94.05527341]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.26,122.33964886]]]
["bitfinex","SOLUSD",1744502313180,[[132.2,16.44914897],[132.16,61.09619588],[132.14,11.85599027],[132.13,23.94532519],[132.08,94.05527341]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.26,99.64964886]]]
["bitfinex","SOLUSD",1744502313489,[[132.2,7.5642],[132.19,8.88494897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519]],[[132.21,1.0],[132.22,1.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246]]]
["bitfinex","SOLUSD",1744502313697,[[132.2,7.5642],[132.19,8.88494897],[132.16,25.5564],[132.14,11.85599027],[132.13,23.94532519]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,7.6246],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502317401,[[132.2,7.5642],[132.19,8.88494897],[132.16,7.06648471],[132.14,11.85599027],[132.13,23.94532519]],[[132.22,2.5946],[132.23,6.3529],[132.24,8.94794897],[132.25,0.063],[132.27,0.48948471]]]
["bitfinex","SOLUSD",1744502317692,[[132.21,8.88494897],[132.2,7.84852314],[132.19,0.14216157],[132.18,18.64964886],[132.17,6.2247]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502317901,[[132.22,8.88494897],[132.2,26.90138471],[132.18,100.24964886],[132.17,6.2247],[132.16,49.58426635]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502318073,[[132.22,8.88494897],[132.21,6.64],[132.2,26.90138471],[132.18,100.24964886],[132.17,6.2247]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.27,2.644],[132.29,8.94794897]]]
["bitfinex","SOLUSD",1744502318272,[[132.22,8.88494897],[132.21,6.64],[132.2,26.90138471],[132.18,100.24964886],[132.17,6.2247]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502318501,[[132.22,8.88494897],[132.21,6.64],[132.2,26.90138471],[132.18,100.24964886],[132.17,6.2247]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.34,11.11935562]]]
["bitfinex","SOLUSD",1744502318683,[[132.22,8.88494897],[132.21,6.64],[132.2,26.90138471],[132.18,100.24964886],[132.17,6.2247]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.33,52.26233328]]]
["bitfinex","SOLUSD",1744502319198,[[132.22,8.88494897],[132.21,6.64],[132.2,26.90138471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.33,52.26233328]]]
["bitfinex","SOLUSD",1744502321097,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.33,52.26233328]]]
["bitfinex","SOLUSD",1744502322208,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.29,7.6222]]]
["bitfinex","SOLUSD",1744502322498,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502322685,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.34,11.11935562]]]
["bitfinex","SOLUSD",1744502323201,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502323378,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.33,52.26233328]]]
["bitfinex","SOLUSD",1744502324600,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502324806,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.34,11.11935562]]]
["bitfinex","SOLUSD",1744502325603,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,6.2247]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.34,11.11935562]]]
["bitfinex","SOLUSD",1744502326700,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,138.07544886],[132.17,18.08069027]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.34,11.11935562]]]
["bitfinex","SOLUSD",1744502327004,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,138.07544886],[132.17,18.08069027]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502327197,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,138.07544886],[132.17,18.08069027]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.34,11.11935562]]]
["bitfinex","SOLUSD",1744502329200,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,138.07544886],[132.17,18.08069027]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502329400,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.28,6.6555]]]
["bitfinex","SOLUSD",1744502330402,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502332610,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.27,2.644],[132.35,259.543]]]
["bitfinex","SOLUSD",1744502333215,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502335511,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.27,2.644],[132.33,52.26233328]]]
["bitfinex","SOLUSD",1744502335715,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502337717,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.27,2.644],[132.35,0.063]]]
["bitfinex","SOLUSD",1744502338093,[[132.22,16.44804897],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502340011,[[132.22,16.87453368],[132.21,6.64],[132.2,19.33718471],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.27,2.644],[132.29,8.94794897]]]
["bitfinex","SOLUSD",1744502340219,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.17,29.74354048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502341595,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.19,11.85599027],[132.18,138.07544886]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502341914,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.19,11.85599027],[132.18,138.07544886]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.43,26.0]]]
["bitfinex","SOLUSD",1744502342724,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.19,11.85599027],[132.18,138.07544886]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.32,31.98960219]]]
["bitfinex","SOLUSD",1744502343319,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.19,11.85599027],[132.18,138.07544886]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.29,8.94794897]]]
["bitfinex","SOLUSD",1744502343624,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.19,11.85599027],[132.18,138.07544886]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502343832,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.35,82.063]]]
["bitfinex","SOLUSD",1744502344424,[[132.22,16.87453368],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988],[132.02,22.69]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.35,82.063]]]
["bitfinex","SOLUSD",1744502344730,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502345818,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.27,2.644],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502346030,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.29,16.50724897]]]
["bitfinex","SOLUSD",1744502346722,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502346925,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.08,234.92981988]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.35,82.063]]]
["bitfinex","SOLUSD",1744502347720,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.14,84.99420436]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.35,82.063]]]
["bitfinex","SOLUSD",1744502347903,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.15,297.9453]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.35,82.063]]]
["bitfinex","SOLUSD",1744502348104,[[132.22,16.87453368],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.15,297.9453]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.0],[132.27,1.644]]]
["bitfinex","SOLUSD",1744502348308,[[132.22,7.5631],[132.21,6.64],[132.2,18.9107],[132.18,149.93143913],[132.17,23.51884048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.27,1.644],[132.29,0.063]]]
["bitfinex","SOLUSD",1744502348518,[[132.18,11.85599027],[132.17,37.72454048],[132.16,52.92571297],[132.15,259.38],[132.14,158.69006954]],[[132.19,1.0],[132.23,10.60264897],[132.24,6.3931],[132.25,7.6245],[132.26,18.64964886]]]
["bitfinex","SOLUSD",1744502348828,[[132.18,28.30633924],[132.17,30.15884048],[132.16,47.03397224],[132.15,259.80648471],[132.14,171.22036954]],[[132.19,1.0],[132.23,10.60264897],[132.24,6.3931],[132.25,7.6245],[132.26,18.64964886]]]
["bitfinex","SOLUSD",1744502349025,[[132.18,28.30633924],[132.17,30.15884048],[132.16,47.03397224],[132.15,259.80648471],[132.14,171.22036954]],[[132.2,1.0],[132.23,10.60264897],[132.24,6.3931],[132.25,7.6245],[132.26,18.64964886]]]
["bitfinex","SOLUSD",1744502349200,[[132.18,28.30633924],[132.17,30.15884048],[132.16,47.03397224],[132.15,259.52216157],[132.14,171.22036954]],[[132.19,1.0],[132.23,10.60264897],[132.24,6.3931],[132.25,7.6245],[132.26,18.64964886]]]
["bitfinex","SOLUSD",1744502349752,[[132.19,0.14216157],[132.18,28.30633924],[132.17,30.15884048],[132.16,101.22341698],[132.15,297.35646157]],[[132.22,1.0],[132.23,1.7177],[132.24,6.3931],[132.25,0.063],[132.26,8.88494897]]]
["bitfinex","SOLUSD",1744502349913,[[132.21,8.88494897],[132.19,0.14216157],[132.18,19.70571341],[132.17,30.15884048],[132.16,182.82341698]],[[132.23,2.7177],[132.24,6.3931],[132.25,0.063],[132.26,8.88494897],[132.29,38.03703357]]]
["bitfinex","SOLUSD",1744502350114,[[132.22,8.88494897],[132.19,0.14216157],[132.18,19.42139027],[132.17,30.15884048],[132.16,182.82341698]],[[132.23,2.7177],[132.24,6.3931],[132.25,0.063],[132.26,8.88494897],[132.29,38.03703357]]]
["bitfinex","SOLUSD",1744502350506,[[132.22,8.88494897],[132.21,7.5631],[132.19,0.14216157],[132.18,19.19792314],[132.17,6.64]],[[132.23,2.7177],[132.24,6.3931],[132.25,0.063],[132.26,8.88494897],[132.27,14.2635]]]
["bitfinex","SOLUSD",1744502350931,[[132.22,8.88494897],[132.21,7.5631],[132.19,0.14216157],[132.18,19.19792314],[132.17,88.24]],[[132.23,2.7177],[132.24,6.3931],[132.25,0.063],[132.26,8.88494897],[132.27,14.2635]]]
["bitfinex","SOLUSD",1744502351144,[[132.22,16.44804897],[132.19,0.14216157],[132.18,19.19792314],[132.17,88.24],[132.16,54.92024474]],[[132.23,2.7177],[132.24,0.063],[132.25,0.063],[132.27,29.68834897],[132.31,0.20516157]]]
["bitfinex","SOLUSD",1744502351332,[[132.22,16.44804897],[132.19,0.14216157],[132.18,19.19792314],[132.17,88.24],[132.16,54.92024474]],[[132.23,2.7177],[132.24,0.063],[132.25,0.063],[132.27,23.04834897],[132.31,6.84516157]]]
["bitfinex","SOLUSD",1744502352032,[[132.22,16.44804897],[132.19,0.14216157],[132.18,19.19792314],[132.17,88.24],[132.16,66.77623501]],[[132.23,2.7177],[132.24,0.063],[132.25,0.063],[132.27,23.04834897],[132.31,6.84516157]]]
["bitfinex","SOLUSD",1744502352551,[[132.22,16.44804897],[132.19,0.14216157],[132.18,19.19792314],[132.17,88.24],[132.16,66.77623501]],[[132.23,1.7177],[132.24,1.063],[132.25,0.063],[132.27,23.04834897],[132.31,6.84516157]]]
["bitfinex","SOLUSD",1744502352734,[[132.22,16.44804897],[132.19,0.14216157],[132.18,19.19792314],[132.17,88.24],[132.16,66.77623501]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502353050,[[132.22,16.44804897],[132.19,19.05296157],[132.18,0.28432314],[132.17,88.24],[132.16,66.77623501]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502354449,[[132.22,16.44804897],[132.19,19.05296157],[132.18,81.88432314],[132.17,6.64],[132.16,66.77623501]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502354943,[[132.22,16.44804897],[132.19,19.05296157],[132.18,93.74031341],[132.17,30.15884048],[132.16,54.92024474]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502355251,[[132.22,16.44804897],[132.21,6.64],[132.19,19.05296157],[132.18,93.74031341],[132.17,23.51884048]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502356328,[[132.22,16.44804897],[132.21,6.64],[132.19,19.05296157],[132.18,93.74031341],[132.17,23.51884048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502356650,[[132.22,16.87453368],[132.21,6.64],[132.19,37.70261043],[132.18,93.74031341],[132.17,23.51884048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502356843,[[132.22,16.87453368],[132.21,6.64],[132.19,37.56044886],[132.18,93.45599027],[132.17,23.51884048]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502357428,[[132.22,16.87453368],[132.21,6.64],[132.19,37.56044886],[132.18,93.45599027],[132.17,23.51884048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502357923,[[132.22,16.87453368],[132.21,6.64],[132.19,119.16044886],[132.18,11.85599027],[132.17,23.51884048]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502358130,[[132.22,16.87453368],[132.21,6.64],[132.19,131.01643913],[132.18,23.51884048],[132.17,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502363052,[[132.22,16.87453368],[132.21,6.64],[132.19,131.01643913],[132.18,23.51884048],[132.17,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502363257,[[132.22,16.87453368],[132.21,6.64],[132.19,131.01643913],[132.18,23.51884048],[132.17,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502363746,[[132.22,16.87453368],[132.21,6.64],[132.19,131.01643913],[132.18,23.51884048],[132.17,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502364052,[[132.22,16.87453368],[132.21,6.64],[132.19,131.01643913],[132.18,23.51884048],[132.17,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502364952,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.17,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502366335,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502366959,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502367358,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502368054,[[132.22,16.87453368],[132.21,18.49599027],[132.19,142.67928934],[132.18,47.03397224],[98.026,5.53341666]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502369858,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502371256,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502371459,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502371764,[[132.22,16.87453368],[132.21,18.49599027],[132.2,23.51884048],[132.19,119.16044886],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502376358,[[132.22,16.87453368],[132.21,18.49599027],[132.19,142.67928934],[132.18,47.03397224],[98.026,5.53341666]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502376862,[[132.22,16.87453368],[132.21,18.49599027],[132.19,142.67928934],[132.18,47.03397224],[98.026,5.53341666]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,2.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502377163,[[132.22,16.87453368],[132.21,18.49599027],[132.19,142.67928934],[132.18,47.03397224],[98.026,5.53341666]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502377561,[[132.22,16.87453368],[132.21,6.64],[132.2,11.85599027],[132.19,142.67928934],[132.18,47.03397224]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502378771,[[132.21,14.2035],[132.2,11.85599027],[132.19,124.02964048],[132.18,47.03397224],[98.026,5.53341666]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,15.48784897]]]
["bitfinex","SOLUSD",1744502378941,[[132.22,8.88494897],[132.21,14.2035],[132.2,11.85599027],[132.19,124.45612519],[132.18,47.03397224]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,15.48784897]]]
["bitfinex","SOLUSD",1744502379259,[[132.22,8.88494897],[132.21,7.5635],[132.2,11.85599027],[132.19,130.81180205],[132.18,47.03397224]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,15.48784897]]]
["bitfinex","SOLUSD",1744502379464,[[132.22,8.88494897],[132.21,7.5635],[132.2,11.85599027],[132.19,131.09612519],[132.18,47.03397224]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502379771,[[132.22,8.88494897],[132.21,7.5635],[132.2,11.85599027],[132.19,131.09612519],[132.18,47.03397224]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502380147,[[132.22,8.88494897],[132.21,7.5635],[132.2,11.85599027],[132.19,124.45612519],[132.18,47.03397224]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502380467,[[132.22,8.88494897],[132.21,7.5635],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502380768,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[98.0,10.5]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502380977,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[98.0,10.5]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502381145,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[98.0,10.5]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502381471,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[98.0,10.5]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502381969,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.31,0.2199683]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502382848,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.31,0.2199683]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502383172,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.31,0.2199683]],[[132.23,0.063],[132.24,1.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502384272,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.31,0.2199683]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502384474,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.17,0.22020308]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502384648,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.17,0.22020308]],[[132.23,0.063],[132.24,0.063],[132.25,1.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502384942,[[132.22,16.44804897],[132.2,11.85599027],[132.19,124.45612519],[132.17,65.6836211],[131.17,0.22020308]],[[132.23,1.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502385145,[[132.2,11.85599027],[132.19,23.51884048],[132.17,47.03397224],[132.16,0.7308],[132.15,77.09006954]],[[132.23,0.063],[132.24,0.063],[132.25,0.063],[132.26,1.6244],[132.27,6.6029]]]
["bitfinex","SOLUSD",1744502389666,[[132.2,12.58679027],[132.19,42.81752113],[132.17,47.03397224],[132.15,70.70126954],[132.12,117.35035477]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.3,1.6488],[132.31,6.5139]]]
["bitfinex","SOLUSD",1744502389968,[[132.21,13.24668065],[132.2,19.52478517],[132.19,29.57084048],[132.17,47.03397224],[132.15,70.70126954]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.3,1.6488],[132.31,6.5139]]]
["bitfinex","SOLUSD",1744502390961,[[132.21,5.89174073],[132.2,11.85599027],[132.19,29.57084048],[132.17,47.03397224],[132.15,70.70126954]],[[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.3,1.6488],[132.31,6.5139]]]
["bitfinex","SOLUSD",1744502391267,[[132.23,11.85599027],[132.22,23.51884048],[132.17,52.92571297],[132.15,78.05326954],[94.777,5.0]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502391571,[[132.23,11.85599027],[132.22,23.51884048],[132.17,47.03397224],[132.15,78.05326954],[131.08,353.04296591]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502391777,[[132.23,11.85599027],[132.22,23.51884048],[132.17,47.03397224],[132.15,78.05326954],[131.1,0.99]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502391968,[[132.23,11.85599027],[132.22,23.51884048],[132.17,47.03397224],[132.15,78.05326954],[131.86,6.2057]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502392163,[[132.19,11.85599027],[132.18,23.51884048],[132.16,47.03397224],[132.15,78.05326954],[132.04,0.063]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502392352,[[132.19,11.85599027],[132.18,23.51884048],[132.16,47.03397224],[132.15,78.05326954],[132.13,5.89174073]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502392876,[[132.19,11.85599027],[132.18,23.51884048],[132.16,47.03397224],[132.15,78.05326954],[132.13,13.24668065]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502393174,[[132.18,11.85599027],[132.17,23.51884048],[132.16,47.03397224],[132.15,7.352],[132.13,83.94795019]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502395578,[[132.19,11.85599027],[132.17,23.51884048],[132.16,47.03397224],[132.15,7.352],[132.13,177.9402236]],[[132.24,0.063],[132.25,1.6081],[132.27,6.2057],[132.3,0.063],[132.31,0.063]]]
["bitfinex","SOLUSD",1744502396372,[[132.19,11.85599027],[132.17,23.51884048],[132.16,47.03397224],[132.13,164.69354295],[132.07,7.415]],[[132.23,7.6878],[132.24,0.063],[132.25,0.063],[132.27,0.063],[132.3,0.063]]]
["bitfinex","SOLUSD",1744502396581,[[132.19,11.85599027],[132.17,23.51884048],[132.16,47.03397224],[132.13,164.69354295],[132.07,7.415]],[[132.22,1.5451],[132.23,6.1427],[132.24,0.063],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502396875,[[132.19,10.18939027],[132.17,23.51884048],[132.16,47.03397224],[132.13,164.69354295],[132.07,7.415]],[[132.2,1.5451],[132.21,6.1427],[132.24,0.063],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502397067,[[132.19,8.52279027],[132.17,23.51884048],[132.16,47.03397224],[132.13,164.69354295],[132.09,0.03]],[[132.2,1.5451],[132.21,6.1427],[132.24,0.063],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502397464,[[132.14,23.51884048],[132.13,47.03397224],[132.11,70.70126954],[132.1,97.74475688],[132.09,0.03]],[[132.2,1.5451],[132.21,6.1427],[132.24,0.063],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502398079,[[132.14,23.51884048],[132.13,47.03397224],[132.11,70.70126954],[132.1,97.74475688],[132.09,6.15620155]],[[132.2,1.5451],[132.21,6.1427],[132.24,0.063],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502398278,[[132.14,23.51884048],[132.13,47.03397224],[132.11,70.70126954],[132.1,97.74475688],[132.09,0.03]],[[132.2,1.5451],[132.21,6.1427],[132.24,0.063],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502399478,[[132.1,3.75248347],[132.09,0.03],[132.07,30.93384048],[132.05,47.09697224],[132.03,211.57581601]],[[132.2,1.5451],[132.21,6.1427],[132.24,3.77669995],[132.25,0.063],[132.27,0.063]]]
["bitfinex","SOLUSD",1744502399679,[[132.1,3.75248347],[132.09,0.03],[132.07,30.93384048],[132.05,52.6615463],[132.04,172.17132401]],[[132.2,1.5451],[132.21,6.1427],[132.24,3.77669995],[132.25,0.063],[132.27,0.063]]]