{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":248374,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744329601927,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,0.063]],[[112.74,6.57386157],[112.75,1.5684],[112.76,18.64964886],[112.77,4.3683602],[112.78,7.08407832]]]
["bitfinex","SOLUSD",1744329602952,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,6.2834],[112.63,0.063]],[[112.71,0.14216157],[112.72,18.64964886],[112.73,0.5],[112.74,6.57386157],[112.75,1.5684]]]
["bitfinex","SOLUSD",1744329603122,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,6.2834],[112.63,0.063]],[[112.71,0.14216157],[112.72,19.14964886],[112.74,6.4317],[112.75,1.5684],[147.83,0.5]]]
["bitfinex","SOLUSD",1744329603316,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,6.2834],[112.63,0.063]],[[112.71,0.14216157],[112.72,19.14964886],[112.74,6.4317],[112.75,1.5684],[113.04,21.78516805]]]
["bitfinex","SOLUSD",1744329603519,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,6.2834],[112.63,0.063]],[[112.72,0.5],[112.73,0.14216157],[112.74,6.4317],[112.75,1.5684],[113.04,21.78516805]]]
["bitfinex","SOLUSD",1744329603720,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,6.2834],[112.63,0.063]],[[112.71,0.14216157],[112.72,18.64964886],[112.73,0.5],[112.74,6.4317],[112.75,1.5684]]]
["bitfinex","SOLUSD",1744329604521,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,20.063]],[[112.71,0.14216157],[112.72,19.14964886],[112.74,6.4317],[112.75,1.5684],[112.79,135.963]]]
["bitfinex","SOLUSD",1744329604928,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,20.063]],[[112.73,0.14216157],[112.74,6.9317],[112.75,1.5684],[112.79,135.963],[112.82,95.22437599]]]
["bitfinex","SOLUSD",1744329605136,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,0.063]],[[112.72,0.5],[112.73,18.79181043],[112.74,6.4317],[112.75,1.5684],[112.77,141.4183575]]]
["bitfinex","SOLUSD",1744329605336,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,0.063]],[[112.73,27.03181043],[112.74,6.9317],[112.75,1.5684],[112.76,0.063],[112.77,141.4183575]]]
["bitfinex","SOLUSD",1744329605537,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,20.063]],[[112.73,27.03181043],[112.74,6.4317],[112.75,2.0684],[112.76,0.063],[112.77,5.5183575]]]
["bitfinex","SOLUSD",1744329605748,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,20.063]],[[112.73,27.03181043],[112.74,6.4317],[112.75,1.5684],[112.76,0.563],[112.77,5.5183575]]]
["bitfinex","SOLUSD",1744329605954,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,6.2834],[112.63,0.063]],[[112.73,27.03181043],[112.74,6.4317],[112.75,2.0684],[112.76,0.063],[112.77,4.3683602]]]
["bitfinex","SOLUSD",1744329606547,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,20.063]],[[112.71,18.79181043],[112.72,31.19246157],[112.73,26.88964886],[112.74,6.9317],[112.75,45.9151]]]
["bitfinex","SOLUSD",1744329606717,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,20.063]],[[112.7,0.28432314],[112.71,18.79181043],[112.72,31.0503],[112.73,8.74],[112.74,6.4317]]]
["bitfinex","SOLUSD",1744329607342,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,0.063]],[[112.7,0.28432314],[112.71,19.29181043],[112.72,31.0503],[112.73,8.24],[112.74,6.4317]]]
["bitfinex","SOLUSD",1744329607922,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,0.063]],[[112.7,0.28432314],[112.71,19.29181043],[112.72,102.028],[112.73,8.24],[112.74,6.4317]]]
["bitfinex","SOLUSD",1744329608127,[[112.66,0.0001],[112.65,0.063],[112.64,0.03],[112.63,0.063],[112.62,1.6693]],[[112.69,0.14216157],[112.7,8.52432314],[112.71,47.48021043],[112.72,119.7657],[112.74,6.4317]]]
["bitfinex","SOLUSD",1744329608326,[[112.66,0.0001],[112.65,0.063],[112.64,0.03],[112.63,0.063],[112.62,1.6693]],[[112.69,0.14216157],[112.7,8.52432314],[112.71,47.33804886],[112.72,119.7657],[112.74,6.4317]]]
["bitfinex","SOLUSD",1744329608541,[[112.66,0.0001],[112.65,0.063],[112.64,0.03],[112.63,0.063],[112.62,1.6693]],[[112.67,18.933972],[112.68,8.8746],[112.69,22.32796157],[112.7,8.24],[112.71,28.6884]]]
["bitfinex","SOLUSD",1744329608728,[[112.65,0.0001],[112.64,0.03],[112.63,0.063],[112.62,0.03],[112.61,0.03]],[[112.66,0.14216157],[112.67,18.933972],[112.68,31.5613],[112.69,33.19386157],[112.7,8.24]]]
["bitfinex","SOLUSD",1744329608931,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.56,321.5037]],[[112.66,0.14216157],[112.67,18.933972],[112.68,75.9347],[112.69,33.0517],[112.7,8.24]]]
["bitfinex","SOLUSD",1744329609119,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.56,321.5037]],[[112.66,0.14216157],[112.67,18.933972],[112.68,75.9347],[112.69,33.0517],[112.7,15.19265744]]]
["bitfinex","SOLUSD",1744329609320,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.57,28.8832]],[[112.66,0.14216157],[112.67,18.933972],[112.68,75.9347],[112.69,33.0517],[112.7,15.19265744]]]
["bitfinex","SOLUSD",1744329609739,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.57,28.8832]],[[112.66,0.14216157],[112.67,18.933972],[112.68,75.4347],[112.69,33.5517],[112.7,15.19265744]]]
["bitfinex","SOLUSD",1744329609937,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,0.03],[112.59,28.9115]],[[112.66,0.14216157],[112.67,18.933972],[112.68,75.4347],[112.69,6.4317],[112.7,15.69265744]]]
["bitfinex","SOLUSD",1744329610239,[[112.64,0.0001],[112.63,0.063],[112.62,8.1951],[112.61,0.03],[112.59,20.03]],[[112.66,0.14216157],[112.67,18.933972],[112.68,75.4347],[112.69,44.3704],[112.7,8.74]]]
["bitfinex","SOLUSD",1744329610461,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,0.03],[112.59,26.5558]],[[112.65,27.810972],[112.66,0.14216157],[112.67,18.933972],[112.68,66.5601],[112.69,71.4904]]]
["bitfinex","SOLUSD",1744329610627,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,20.03],[112.59,15.4374]],[[112.65,8.877],[112.67,0.14216157],[112.68,66.70226157],[112.69,63.02004886],[112.71,2.0684]]]
["bitfinex","SOLUSD",1744329610943,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,20.03],[112.6,17.1208]],[[112.65,8.877],[112.68,22.32886157],[112.69,63.02004886],[112.71,2.0684],[112.73,26.62]]]
["bitfinex","SOLUSD",1744329611233,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,20.03],[112.6,17.1208]],[[112.65,8.877],[112.68,22.61318471],[112.69,63.02004886],[112.71,2.0684],[112.73,26.62]]]
["bitfinex","SOLUSD",1744329611439,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,20.03],[112.6,17.1208]],[[112.65,8.877],[112.68,22.61318471],[112.69,63.02004886],[112.71,2.0684],[112.74,26.62]]]
["bitfinex","SOLUSD",1744329612237,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,20.03],[112.6,17.1208]],[[112.67,9.15972314],[112.68,22.61318471],[112.69,63.02004886],[112.71,2.0684],[112.73,26.62]]]
["bitfinex","SOLUSD",1744329612419,[[112.64,0.0001],[112.63,0.063],[112.62,1.6693],[112.61,20.03],[112.6,17.1208]],[[112.67,9.15972314],[112.68,22.32886157],[112.69,63.02004886],[112.71,2.0684],[112.73,26.62]]]
["bitfinex","SOLUSD",1744329612621,[[112.64,0.0001],[112.63,26.0857],[112.62,1.6693],[112.61,0.03],[112.6,8.24]],[[112.67,8.8754],[112.68,22.1867],[112.69,0.28432314],[112.7,0.14216157],[112.71,18.64964886]]]
["bitfinex","SOLUSD",1744329612816,[[112.64,0.0001],[112.63,26.0857],[112.62,27.55884886],[112.61,81.03],[112.6,8.38216157]],[[112.69,8.8739],[112.7,22.1828],[112.72,44.3577],[112.73,8.24],[112.74,1.6592]]]
["bitfinex","SOLUSD",1744329613037,[[112.66,1.6507],[112.65,20.0],[112.64,0.0001],[112.63,6.0857],[112.62,27.55884886]],[[112.69,8.8739],[112.7,22.1828],[112.72,44.49986157],[112.73,26.88964886],[112.74,1.6592]]]
["bitfinex","SOLUSD",1744329613246,[[112.66,1.6507],[112.65,20.0],[112.64,8.2401],[112.63,6.0857],[112.62,27.55884886]],[[112.69,8.8739],[112.7,22.1828],[112.71,0.28432314],[112.72,44.49986157],[112.73,26.88964886]]]
["bitfinex","SOLUSD",1744329613730,[[112.66,1.6507],[112.65,20.0],[112.64,8.2401],[112.63,6.0857],[112.62,108.55884886]],[[112.69,8.8739],[112.7,22.1828],[112.72,44.49986157],[112.73,26.88964886]]]
["bitfinex","SOLUSD",1744329613731,[[112.66,1.6507],[112.65,20.0],[112.64,8.2401],[112.63,6.0857],[112.62,108.55884886]],[[112.69,8.8739],[112.7,22.1828],[112.72,44.49986157],[112.73,26.88964886],[112.76,27.183]]]
["bitfinex","SOLUSD",1744329614044,[[112.66,1.6507],[112.65,20.0],[112.64,8.2401],[112.63,6.0857],[112.62,108.55884886]],[[112.69,8.8739],[112.72,22.32146157],[112.73,18.64964886],[112.76,34.923],[112.77,49.2077602]]]
["bitfinex","SOLUSD",1744329614343,[[112.67,6.0227],[112.66,1.6507],[112.65,20.0],[112.64,17.1179],[112.63,0.063]],[[112.71,8.8723],[112.72,22.32146157],[112.73,18.64964886],[112.74,46.0097],[112.76,35.423]]]
["bitfinex","SOLUSD",1744329614520,[[112.67,6.0227],[112.66,1.6507],[112.65,20.0],[112.64,17.1179],[112.63,81.063]],[[112.71,8.8723],[112.72,22.60578471],[112.73,18.64964886],[112.74,46.0097],[112.76,35.423]]]
["bitfinex","SOLUSD",1744329615143,[[112.67,6.0227],[112.66,1.6507],[112.65,20.0],[112.64,8.8779],[112.63,81.063]],[[112.71,8.8723],[112.72,22.32146157],[112.73,18.64964886],[112.74,46.0097],[112.76,35.423]]]
["bitfinex","SOLUSD",1744329615340,[[112.66,1.6507],[112.64,6.0228],[112.63,101.063],[112.62,0.03],[112.61,17.1495]],[[112.7,18.79181043],[112.71,94.06434886],[112.74,72.6297],[112.75,6.9468],[112.76,8.303]]]
["bitfinex","SOLUSD",1744329615660,[[112.66,1.6507],[112.65,20.0],[112.64,14.9004],[112.63,81.063],[112.62,0.03]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.64964886],[112.74,46.0097],[112.75,6.4468]]]
["bitfinex","SOLUSD",1744329615823,[[112.66,1.6507],[112.65,20.0],[112.64,14.9004],[112.63,81.063],[112.62,0.03]],[[112.71,31.0531],[112.72,0.42648471],[112.73,18.64964886],[112.74,46.0097],[112.75,6.4468]]]
["bitfinex","SOLUSD",1744329616023,[[112.66,1.6507],[112.65,20.0],[112.64,14.9004],[112.63,81.063],[112.62,0.03]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.64964886],[112.74,46.0097],[112.75,6.4468]]]
["bitfinex","SOLUSD",1744329617748,[[112.66,1.6507],[112.65,28.8768],[112.64,6.0228],[112.63,81.063],[112.62,0.03]],[[112.71,31.0531],[112.72,0.42648471],[112.73,18.64964886],[112.74,46.0097],[112.75,6.4468]]]
["bitfinex","SOLUSD",1744329617928,[[112.67,6.0227],[112.66,10.5268],[112.65,109.24],[112.64,18.64974886],[112.63,0.20516157]],[[112.71,8.8723],[112.73,22.177],[112.76,0.063],[112.77,44.8394],[112.78,8.169]]]
["bitfinex","SOLUSD",1744329618142,[[112.67,26.0227],[112.66,10.5268],[112.65,89.24],[112.64,18.64974886],[112.63,0.20516157]],[[112.71,8.8723],[112.73,22.177],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.8394]]]
["bitfinex","SOLUSD",1744329618339,[[112.67,26.0227],[112.66,10.5268],[112.65,89.24],[112.64,18.64974886],[112.63,0.20516157]],[[112.74,8.8699],[112.75,22.31566157],[112.76,18.71264886],[112.77,44.3394],[112.8,51.97385954]]]
["bitfinex","SOLUSD",1744329618538,[[112.68,1.6507],[112.67,26.0227],[112.66,89.8761],[112.65,8.24],[112.64,18.64974886]],[[112.74,8.8699],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.3394],[112.78,8.669]]]
["bitfinex","SOLUSD",1744329618737,[[112.68,1.6507],[112.67,26.0227],[112.66,89.8761],[112.65,8.24],[112.64,18.64974886]],[[112.74,8.8699],[112.75,0.42648471],[112.76,18.71264886],[112.77,44.3394],[112.78,8.169]]]
["bitfinex","SOLUSD",1744329618942,[[112.68,1.6507],[112.67,26.0227],[112.66,89.8761],[112.65,8.24],[112.64,40.84294886]],[[112.74,31.0448],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.3394],[112.78,8.169]]]
["bitfinex","SOLUSD",1744329619141,[[112.68,1.6507],[112.67,26.0227],[112.66,89.8761],[112.65,8.24],[112.64,40.84294886]],[[112.74,31.0448],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.3394],[112.78,8.669]]]
["bitfinex","SOLUSD",1744329619343,[[112.68,1.6507],[112.67,26.0227],[112.66,89.8761],[112.65,8.24],[112.64,40.84294886]],[[112.73,0.28432314],[112.74,31.0448],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.3394]]]
["bitfinex","SOLUSD",1744329619750,[[112.68,1.6507],[112.67,26.0227],[112.66,89.8761],[112.65,8.24],[112.64,40.84294886]],[[112.73,0.28432314],[112.74,31.0448],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.8394]]]
["bitfinex","SOLUSD",1744329620143,[[112.68,1.6507],[112.67,26.0227],[112.66,81.0],[112.65,17.1167],[112.64,18.64974886]],[[112.73,0.42648471],[112.74,31.0448],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.8394]]]
["bitfinex","SOLUSD",1744329620325,[[112.68,1.6507],[112.67,26.0227],[112.66,81.0],[112.65,17.1167],[112.64,18.64974886]],[[112.73,0.42648471],[112.74,31.0448],[112.76,18.71264886],[112.77,44.8394],[143.34,0.34883]]]
["bitfinex","SOLUSD",1744329620720,[[112.68,1.6507],[112.67,6.0227],[112.66,81.0],[112.65,28.24],[112.64,18.64974886]],[[112.73,19.07613357],[112.74,75.3946],[112.75,8.24],[112.76,19.21264886],[112.77,44.3394]]]
["bitfinex","SOLUSD",1744329621031,[[112.65,1.6507],[112.64,6.0228],[112.63,28.9413],[112.62,8.27],[112.61,99.67964886]],[[112.7,0.14216157],[112.71,18.933972],[112.72,31.0503],[112.73,0.14216157],[112.74,44.3498]]]
["bitfinex","SOLUSD",1744329621235,[[112.66,20.0],[112.65,1.6507],[112.64,14.9005],[112.63,0.063],[112.62,8.27]],[[112.71,0.28432314],[112.72,31.0503],[112.74,44.3498],[112.75,8.24],[112.76,0.563]]]
["bitfinex","SOLUSD",1744329621539,[[112.66,20.0],[112.65,10.5277],[112.64,6.0228],[112.63,0.063],[112.62,8.27]],[[112.71,0.28432314],[112.72,31.0503],[112.73,0.14216157],[112.74,62.99944886],[112.75,8.24]]]
["bitfinex","SOLUSD",1744329622347,[[112.67,6.0227],[112.66,28.24],[112.65,10.5277],[112.64,99.64974886],[112.63,0.20516157]],[[112.72,8.8715],[112.74,22.1753],[112.75,0.14216157],[112.76,18.71264886],[112.77,44.3394]]]
["bitfinex","SOLUSD",1744329622527,[[112.68,1.6507],[112.67,6.0227],[112.66,28.24],[112.65,8.877],[112.64,99.64974886]],[[112.72,8.8715],[112.74,22.1753],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794]]]
["bitfinex","SOLUSD",1744329622723,[[112.68,1.6507],[112.67,6.0227],[112.66,28.24],[112.65,89.877],[112.64,18.64974886]],[[112.72,8.8715],[112.74,22.31746157],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794]]]
["bitfinex","SOLUSD",1744329622950,[[112.68,1.6507],[112.67,6.0227],[112.66,28.24],[112.65,89.877],[112.64,18.64974886]],[[112.72,8.8715],[112.74,22.45962314],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794]]]
["bitfinex","SOLUSD",1744329623247,[[112.68,1.6507],[112.67,6.0227],[112.66,28.24],[112.65,89.877],[112.64,18.64974886]],[[112.73,31.33182314],[112.74,0.28432314],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794]]]
["bitfinex","SOLUSD",1744329623451,[[112.68,1.6507],[112.67,6.0227],[112.66,28.24],[112.65,89.877],[112.64,18.64974886]],[[112.73,31.33182314],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1744329623836,[[112.68,1.6507],[112.67,6.0227],[112.66,37.1161],[112.65,81.0],[112.64,18.64974886]],[[112.73,31.33182314],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329624352,[[112.68,1.6507],[112.67,6.0227],[112.66,37.1161],[112.65,81.0],[112.64,18.64974886]],[[112.73,31.33182314],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794],[112.79,4.59320793]]]
["bitfinex","SOLUSD",1744329625154,[[112.68,1.6507],[112.67,6.0227],[112.66,28.24],[112.65,89.8767],[112.64,18.64974886]],[[112.73,31.33182314],[112.75,0.14216157],[112.76,18.71264886],[112.77,53.0794],[112.78,15.12059019]]]
["bitfinex","SOLUSD",1744329625555,[[112.68,21.6507],[112.67,6.0227],[112.66,17.1161],[112.65,81.0],[112.64,18.934072]],[[112.73,31.0475],[112.75,0.14216157],[112.76,18.71264886],[112.77,52.5794],[112.78,15.12059019]]]
["bitfinex","SOLUSD",1744329625746,[[112.68,21.6507],[112.67,6.0227],[112.66,17.1161],[112.65,81.0],[112.64,18.934072]],[[112.73,31.0475],[112.75,0.28432314],[112.76,18.71264886],[112.77,53.0794],[112.78,15.12059019]]]
["bitfinex","SOLUSD",1744329625950,[[112.68,1.6507],[112.67,6.0227],[112.66,20.0],[112.65,81.0],[112.64,18.64974886]],[[112.72,0.42648471],[112.73,31.0475],[112.74,44.3519],[112.75,0.42648471],[112.76,18.71264886]]]
["bitfinex","SOLUSD",1744329626137,[[112.68,1.6507],[112.67,6.0227],[112.66,20.0],[112.65,81.0],[112.64,18.64974886]],[[112.72,0.28432314],[112.73,31.0475],[112.74,44.3519],[112.76,18.71264886],[112.79,4.51567885]]]
["bitfinex","SOLUSD",1744329626336,[[112.68,1.6507],[112.67,6.0227],[112.66,28.8757],[112.65,81.0],[112.64,18.64974886]],[[112.73,31.0475],[112.74,44.3519],[112.76,18.71264886],[112.77,8.24],[112.78,15.62059019]]]
["bitfinex","SOLUSD",1744329626539,[[112.68,21.6507],[112.67,14.2627],[112.66,8.8757],[112.65,81.0],[112.64,18.79191043]],[[112.73,31.0475],[112.74,44.3519],[112.75,0.28432314],[112.76,18.85481043],[112.77,8.24]]]
["bitfinex","SOLUSD",1744329627956,[[112.68,21.6507],[112.67,14.2627],[112.66,8.8757],[112.65,81.0],[112.64,18.79191043]],[[112.73,22.1768],[112.74,53.2218],[112.75,0.28432314],[112.76,18.85481043],[112.77,8.24]]]
["bitfinex","SOLUSD",1744329628842,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,89.8766],[112.64,18.79191043]],[[112.73,22.1768],[112.74,53.2218],[112.75,0.28432314],[112.76,18.85481043],[112.77,8.24]]]
["bitfinex","SOLUSD",1744329629044,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,89.8766],[112.64,18.79191043]],[[112.73,22.1768],[112.74,53.2218],[112.75,0.28432314],[112.76,18.85481043],[112.77,8.74]]]
["bitfinex","SOLUSD",1744329630050,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,81.0],[112.64,27.52724886]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.75,0.28432314]]]
["bitfinex","SOLUSD",1744329630230,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,81.0],[112.64,27.52724886]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.85,350.30297744]]]
["bitfinex","SOLUSD",1744329630435,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,8.877],[112.64,99.64974886]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.77,8.24]]]
["bitfinex","SOLUSD",1744329630758,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,8.877],[112.64,99.64974886]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.77,8.74]]]
["bitfinex","SOLUSD",1744329633332,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.64,108.52714886],[83.51,0.11184022]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.77,8.74]]]
["bitfinex","SOLUSD",1744329634357,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.64,108.52714886],[112.55,44.4537]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.77,8.74]]]
["bitfinex","SOLUSD",1744329634660,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,8.8769],[112.64,99.64974886]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.77,8.24]]]
["bitfinex","SOLUSD",1744329634854,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.65,8.8769],[112.64,99.64974886]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.1768],[112.74,44.3519],[112.77,8.74]]]
["bitfinex","SOLUSD",1744329636860,[[112.68,1.6507],[112.67,14.2627],[112.66,20.0],[112.64,108.52724886],[112.62,0.53]],[[112.71,8.8723],[112.72,22.46432314],[112.74,44.3519],[112.77,8.74],[144.13,1.0]]]
["bitfinex","SOLUSD",1744329637161,[[112.68,1.6507],[112.67,6.0227],[112.66,20.0],[112.64,116.72724886],[112.62,0.53]],[[112.71,8.8723],[112.72,22.46432314],[112.74,44.3519],[112.77,8.74],[144.13,1.0]]]
["bitfinex","SOLUSD",1744329637358,[[112.66,20.0],[112.65,1.6339],[112.64,95.704],[112.63,8.9413],[112.62,0.03]],[[112.7,0.28432314],[112.71,31.0531],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169]]]
["bitfinex","SOLUSD",1744329637664,[[112.65,1.6339],[112.64,115.704],[112.63,0.063],[112.62,27.55864886],[112.61,0.45648471]],[[112.7,0.28432314],[112.71,31.0531],[112.73,18.79181043],[112.74,52.2169],[112.75,0.5]]]
["bitfinex","SOLUSD",1744329637861,[[112.65,1.6339],[112.64,34.704],[112.63,0.063],[112.62,108.55864886],[112.61,0.31432314]],[[112.7,0.28432314],[112.71,31.0531],[112.73,18.79181043],[112.74,52.2169],[112.75,0.5]]]
["bitfinex","SOLUSD",1744329638961,[[112.65,1.6339],[112.64,34.704],[112.63,0.063],[112.62,99.67964886],[112.61,0.45648471]],[[112.71,22.1808],[112.73,18.79181043],[112.74,52.2169],[112.75,0.5],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1744329639260,[[112.66,20.0],[112.65,1.6339],[112.64,23.5816],[112.63,0.063],[112.62,99.67964886]],[[112.7,8.8731],[112.71,22.1808],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169]]]
["bitfinex","SOLUSD",1744329641057,[[112.66,20.0],[112.65,1.6339],[112.64,23.5816],[112.63,0.063],[112.62,99.67964886]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169],[112.77,8.74]]]
["bitfinex","SOLUSD",1744329641653,[[112.66,20.0],[112.65,1.6339],[112.64,23.5816],[112.63,0.063],[112.62,99.67964886]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169],[112.76,44.408]]]
["bitfinex","SOLUSD",1744329641963,[[112.66,20.0],[112.65,1.6339],[112.64,23.5816],[112.63,0.063],[112.62,99.67964886]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169],[112.76,71.528]]]
["bitfinex","SOLUSD",1744329642165,[[112.66,20.0],[112.65,1.6339],[112.64,23.5816],[112.63,81.063],[112.62,18.67964886]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169],[112.76,71.528]]]
["bitfinex","SOLUSD",1744329643666,[[112.66,20.0],[112.65,1.6339],[112.64,14.704],[112.63,89.9413],[112.62,18.67964886]],[[112.71,31.0531],[112.72,0.28432314],[112.73,18.79181043],[112.74,52.2169],[112.75,0.5]]]
["bitfinex","SOLUSD",1744329645255,[[112.64,28.2001],[112.63,0.063],[112.62,20.23464886],[112.61,87.34326157],[112.6,304.37]],[[112.7,0.42648471],[112.71,75.4147],[112.72,0.28432314],[112.73,18.79181043],[112.74,79.3369]]]
["bitfinex","SOLUSD",1744329645457,[[112.64,28.2001],[112.63,0.063],[112.62,20.23464886],[112.61,87.34326157],[112.6,304.37]],[[112.7,0.42648471],[112.71,75.4147],[112.73,26.84964886],[112.74,79.3369],[113.09,276.4875198]]]
["bitfinex","SOLUSD",1744329645771,[[112.64,28.2001],[112.63,0.063],[112.62,20.23464886],[112.61,87.34326157],[112.6,304.37]],[[112.69,31.0586],[112.7,0.42648471],[112.71,44.3616],[112.73,26.84964886],[112.74,79.3369]]]
["bitfinex","SOLUSD",1744329645959,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,20.03],[112.6,0.03]],[[112.69,31.0586],[112.7,0.42648471],[112.71,44.3616],[112.73,26.84964886]]]
["bitfinex","SOLUSD",1744329645960,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,20.03],[112.6,0.03]],[[112.66,26.0],[112.68,0.42648471],[112.69,31.0586],[112.7,51.78433357],[112.71,46.3787]]]
["bitfinex","SOLUSD",1744329646150,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.6,0.03]],[[112.65,0.28432314],[112.66,26.0],[112.68,0.14216157],[112.69,39.2586],[112.7,51.85784886]]]
["bitfinex","SOLUSD",1744329646666,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.6,0.03]],[[112.65,26.42648471],[112.66,26.0],[112.67,18.64964886],[112.69,110.7481],[112.7,6.0882]]]
["bitfinex","SOLUSD",1744329646866,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.6,0.03]],[[112.65,26.42648471],[112.67,20.16674886],[112.69,110.7481],[112.7,6.0882],[143.34,0.34883]]]
["bitfinex","SOLUSD",1744329647049,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.6,0.03]],[[112.65,26.42648471],[112.67,20.16674886],[112.69,110.7481],[112.7,6.0882],[113.0,855.23846491]]]
["bitfinex","SOLUSD",1744329647249,[[112.64,0.0001],[112.63,0.063],[112.62,0.03],[112.61,0.03],[112.6,0.03]],[[112.65,26.42648471],[112.67,20.16674886],[112.69,110.2481],[112.7,6.5882],[112.77,13.82437599]]]
["bitfinex","SOLUSD",1744329647547,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.55,98.1145]],[[112.65,45.07613357],[112.67,1.5171],[112.69,155.1176],[112.7,6.0882],[112.73,135.9]]]
["bitfinex","SOLUSD",1744329647866,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.57,8.8832]],[[112.64,8.8778],[112.65,48.62008471],[112.67,20.16674886],[112.69,124.059],[112.7,6.0882]]]
["bitfinex","SOLUSD",1744329648766,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.57,8.8832]],[[112.64,8.8778],[112.65,48.62008471],[112.67,20.16674886],[112.69,123.559],[112.7,6.5882]]]
["bitfinex","SOLUSD",1744329648965,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.57,8.8832]],[[112.64,8.8778],[112.65,48.62008471],[112.67,20.16674886],[112.69,124.059],[112.7,6.0882]]]
["bitfinex","SOLUSD",1744329650749,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,15.0536],[83.51,0.11184022]],[[112.64,8.8778],[112.65,48.62008471],[112.67,20.16674886],[112.69,97.439],[112.7,32.7082]]]
["bitfinex","SOLUSD",1744329650951,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.57,8.883]],[[112.64,8.8778],[112.65,48.62008471],[112.67,20.16674886],[112.69,97.439],[112.7,6.0882]]]
["bitfinex","SOLUSD",1744329651264,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.56,89.8838]],[[112.64,8.8778],[112.65,48.62008471],[112.67,20.16674886],[112.69,97.439],[112.7,6.0882]]]
["bitfinex","SOLUSD",1744329651466,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.56,89.8838]],[[112.63,0.28432314],[112.64,8.8778],[112.65,48.33576157],[112.66,50.4698],[112.67,20.16674886]]]
["bitfinex","SOLUSD",1744329651774,[[112.62,0.03],[112.61,0.03],[112.6,0.03],[112.58,6.1711],[112.56,8.8838]],[[112.63,0.28432314],[112.64,8.8778],[112.65,48.33576157],[112.66,50.4698],[112.67,20.16674886]]]
["bitfinex","SOLUSD",1744329652167,[[112.62,0.0001],[112.61,0.03],[112.6,0.03],[112.59,0.03],[112.57,20.0]],[[112.63,0.42648471],[112.64,8.8778],[112.65,48.33576157],[112.66,50.4698],[112.67,20.16674886]]]
["bitfinex","SOLUSD",1744329652347,[[112.59,0.03],[112.55,6.2011],[112.54,20.0],[112.53,81.03],[112.52,17.0871]],[[112.63,19.07613357],[112.64,75.4616],[112.65,34.7],[112.66,50.4698],[112.67,26.62]]]
["bitfinex","SOLUSD",1744329652552,[[112.59,0.0001],[112.55,0.03],[112.54,20.0],[112.53,1.585],[112.52,95.3711]],[[112.6,35.30738471],[112.62,22.34166157],[112.63,20.16674886],[112.64,44.8892],[112.65,8.2]]]
["bitfinex","SOLUSD",1744329652763,[[112.59,0.0001],[112.55,0.03],[112.53,1.585],[112.52,34.3711],[112.51,8.8876]],[[112.6,60.04523357],[112.62,22.1995],[112.63,2.0171],[112.64,44.3892],[112.65,34.82]]]
["bitfinex","SOLUSD",1744329652965,[[112.59,0.0001],[112.55,0.03],[112.53,1.585],[112.52,34.3711],[112.5,89.9185]],[[112.6,60.04523357],[112.62,22.1995],[112.63,2.0171],[112.64,71.0092],[112.65,34.82]]]
["bitfinex","SOLUSD",1744329652966,[[112.59,0.0001],[112.55,0.03],[112.53,1.585],[112.52,34.3711],[112.5,89.9185]],[[112.6,60.04523357],[112.62,22.1995],[112.63,2.0171],[112.64,71.0092],[112.65,8.2]]]
["bitfinex","SOLUSD",1744329653165,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.5,0.03],[112.49,41.53338572]],[[112.6,68.24523357],[112.62,49.3195],[112.63,1.5171],[112.64,187.54527002],[112.71,81.4]]]
["bitfinex","SOLUSD",1744329653475,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.61,0.5],[112.62,22.1995],[112.63,1.5171],[112.64,187.54527002]]]
["bitfinex","SOLUSD",1744329653971,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.53321273],[112.63,1.5171],[112.64,187.54527002]]]
["bitfinex","SOLUSD",1744329654170,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.62,27.03321273],[112.63,1.5171],[112.64,187.54527002],[112.92,193.54126386]]]
["bitfinex","SOLUSD",1744329654553,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.53321273],[112.63,28.1371],[112.64,187.54527002]]]
["bitfinex","SOLUSD",1744329654754,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,8.9188]],[[112.6,68.24523357],[112.61,0.5],[112.62,22.1995],[112.63,28.1371],[112.64,180.2892]]]
["bitfinex","SOLUSD",1744329654954,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,8.9188]],[[112.6,68.24523357],[112.61,0.5],[112.62,22.1995],[112.63,28.1371],[112.64,44.3892]]]
["bitfinex","SOLUSD",1744329655151,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.61,0.5],[112.62,22.1995],[112.63,28.1371],[112.64,44.3892]]]
["bitfinex","SOLUSD",1744329655562,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.5,0.03],[112.49,27.7261]],[[112.6,68.24523357],[112.61,0.5],[112.62,48.8195],[112.63,1.5171],[112.64,44.3892]]]
["bitfinex","SOLUSD",1744329655768,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.5,0.03],[112.49,27.7261]],[[112.6,68.24523357],[112.61,0.5],[112.62,53.22116293],[112.63,1.5171],[112.64,44.3892]]]
["bitfinex","SOLUSD",1744329656171,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.5,0.03],[112.49,27.7261]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.60116293],[112.63,1.5171],[112.64,71.0092]]]
["bitfinex","SOLUSD",1744329656377,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.5,0.03],[112.49,27.7261]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.60116293],[112.63,1.5171],[112.64,77.98327096]]]
["bitfinex","SOLUSD",1744329656572,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.5,0.03],[112.49,36.6156]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.60116293],[112.63,1.5171],[112.64,77.98327096]]]
["bitfinex","SOLUSD",1744329656778,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.60116293],[112.63,1.5171],[112.64,51.36327096]]]
["bitfinex","SOLUSD",1744329657379,[[112.59,0.0001],[112.55,0.03],[112.53,0.03],[112.51,20.0],[112.5,0.03]],[[112.6,68.24523357],[112.61,0.5],[112.62,26.60116293],[112.63,1.5171],[112.64,77.98327096]]]
["bitfinex","SOLUSD",1744329657579,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,17.0907]],[[112.59,19.07613357],[112.6,134.85253357],[112.61,0.5],[112.62,4.40166293],[112.63,1.5171]]]
["bitfinex","SOLUSD",1744329657769,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,8.2]],[[112.57,0.42648471],[112.58,1.5368],[112.6,115.7764],[112.61,0.5],[112.62,4.40166293]]]
["bitfinex","SOLUSD",1744329657957,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,8.2]],[[112.57,19.07613357],[112.58,1.5368],[112.6,115.7764],[112.61,0.5],[112.62,4.40166293]]]
["bitfinex","SOLUSD",1744329658158,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,8.2]],[[112.57,19.07613357],[112.58,1.5368],[112.6,115.7764],[112.62,4.90166293],[141.25,5.0]]]
["bitfinex","SOLUSD",1744329658376,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,8.2]],[[112.57,19.07613357],[112.58,1.5368],[112.6,115.7764],[112.61,0.5],[112.62,4.40166293]]]
["bitfinex","SOLUSD",1744329658571,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,0.03],[112.49,16.6156]],[[112.57,0.28432314],[112.59,18.79181043],[112.6,115.7764],[112.61,2.0368],[112.62,4.40166293]]]
["bitfinex","SOLUSD",1744329658781,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,0.03],[112.49,16.6156]],[[112.56,9.16842314],[112.58,22.2074],[112.59,18.79181043],[112.6,84.6931],[112.61,2.0368]]]
["bitfinex","SOLUSD",1744329658970,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,8.9182],[112.49,88.7261]],[[112.56,8.8841],[112.58,22.2074],[112.59,18.79181043],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329659173,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,8.9182],[112.49,88.7261]],[[112.56,8.8841],[112.58,22.49172314],[112.59,18.79181043],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329659463,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,0.03],[112.49,97.6155]],[[112.56,8.8841],[112.58,22.2074],[112.59,18.79181043],[112.6,84.6931],[112.61,2.0368]]]
["bitfinex","SOLUSD",1744329659665,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,0.03],[112.49,97.6155]],[[112.56,9.16842314],[112.58,22.2074],[112.59,18.79181043],[112.6,84.6931],[112.61,2.0368]]]
["bitfinex","SOLUSD",1744329659865,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,0.03],[112.49,97.6155]],[[112.56,9.16842314],[112.58,22.2074],[112.59,18.79181043],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329660157,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.48,81.0]],[[112.56,9.31058471],[112.58,22.2074],[112.59,19.14964886],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329660767,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.48,81.0]],[[112.56,9.31058471],[112.58,22.2074],[112.59,18.64964886],[112.6,85.1931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329660970,[[112.55,0.0001],[112.53,0.03],[112.51,20.0],[112.5,0.03],[112.49,7.7261]],[[112.56,9.16842314],[112.58,22.34956157],[112.59,18.64964886],[112.6,85.1931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329661171,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,17.0909]],[[112.56,9.31058471],[112.58,22.2074],[112.59,18.64964886],[112.6,85.1931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329661374,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,17.0909]],[[112.56,9.31058471],[112.58,22.2074],[112.59,19.14964886],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329661559,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,8.2]],[[112.56,27.96023357],[112.58,22.2074],[112.59,0.5],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329662465,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,17.0908]],[[112.56,27.96023357],[112.58,22.2074],[112.59,0.5],[112.6,84.6931],[112.61,1.5368]]]
["bitfinex","SOLUSD",1744329663064,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.47,17.0908]],[[112.56,27.96023357],[112.58,22.2074],[112.6,85.1931],[112.61,1.5368],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744329663261,[[112.55,0.0001],[112.53,0.03],[112.5,0.03],[112.49,27.7261],[112.46,90.03386157]],[[112.56,27.96023357],[112.58,22.7074],[112.6,84.6931],[112.61,5.41299017],[112.72,47.64875198]]]
["bitfinex","SOLUSD",1744329663463,[[112.53,0.0001],[112.5,0.03],[112.49,1.555],[112.46,81.0],[112.45,20.0]],[[112.54,44.79181043],[112.55,0.28432314],[112.56,59.64301043],[112.57,44.9174],[112.6,50.4931]]]
["bitfinex","SOLUSD",1744329663660,[[112.5,0.0001],[112.46,7.9346],[112.45,20.0],[112.42,8.895],[112.41,89.22]],[[112.51,26.14216157],[112.53,18.933972],[112.54,45.07613357],[112.55,6.6401],[112.56,85.2719]]]
["bitfinex","SOLUSD",1744329663875,[[112.5,0.0001],[112.46,7.9346],[112.43,20.0],[112.42,8.895],[112.41,89.22]],[[112.51,45.07613357],[112.53,18.79181043],[112.54,0.5],[112.55,6.1401],[112.56,85.2719]]]
["bitfinex","SOLUSD",1744329664061,[[112.5,0.0001],[112.46,7.9346],[112.43,20.0],[112.42,8.895],[112.41,89.22]],[[112.51,45.07613357],[112.54,0.5],[112.55,6.1401],[112.56,85.2719],[112.61,0.60150137]]]
["bitfinex","SOLUSD",1744329664580,[[112.5,0.0001],[112.46,1.5215],[112.43,20.0],[112.41,89.22],[112.39,331.4466887]],[[112.51,45.07613357],[112.54,0.5],[112.55,6.1401],[112.56,85.2719],[112.61,0.60150137]]]
["bitfinex","SOLUSD",1744329664759,[[112.5,0.0001],[112.46,1.5215],[112.43,26.4131],[112.42,8.8951],[112.41,89.22]],[[112.51,45.07613357],[112.54,0.5],[112.55,6.1401],[112.56,85.2719],[112.61,0.60150137]]]
["bitfinex","SOLUSD",1744329664967,[[112.5,0.0001],[112.46,1.5215],[112.43,26.4131],[112.42,8.8951],[112.41,89.22]],[[112.51,53.96413357],[112.53,22.7172],[112.55,6.1401],[112.56,54.1775],[112.61,0.60150137]]]
["bitfinex","SOLUSD",1744329665167,[[112.5,0.0001],[112.43,26.4131],[112.41,98.1156],[112.39,326.9435],[112.36,0.5]],[[112.51,53.96413357],[112.53,22.7172],[112.55,6.1401],[112.56,54.1775],[112.58,162.52]]]
["bitfinex","SOLUSD",1744329665368,[[112.5,0.0001],[112.43,27.9346],[112.41,98.1156],[112.39,326.9435],[112.38,0.5]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.7172],[112.55,6.1401],[112.56,45.9575]]]
["bitfinex","SOLUSD",1744329665779,[[112.5,0.0001],[112.43,27.9346],[112.41,98.1156],[112.39,334.16233895],[112.38,0.5]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.7172],[112.55,6.1401],[112.56,45.9575]]]
["bitfinex","SOLUSD",1744329666287,[[112.5,0.0001],[112.43,7.9346],[112.41,109.22],[112.4,8.8964],[112.39,304.7]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.7172],[112.55,6.1401],[112.56,72.5775]]]
["bitfinex","SOLUSD",1744329666461,[[112.5,0.0001],[112.43,7.9346],[112.41,109.22],[112.4,8.8964],[112.39,305.2]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.7172],[112.55,6.1401],[112.56,77.58569359]]]
["bitfinex","SOLUSD",1744329667074,[[112.5,0.0001],[112.43,27.9346],[112.41,98.1159],[112.39,305.2],[82.42,0.64]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.2172],[112.54,0.5],[112.55,6.1401]]]
["bitfinex","SOLUSD",1744329667279,[[112.5,0.0001],[112.43,27.9346],[112.42,8.8951],[112.41,89.22],[112.39,327.4437]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.2172],[112.54,0.5],[112.55,6.1401]]]
["bitfinex","SOLUSD",1744329667491,[[112.5,0.0001],[112.43,27.9346],[112.42,8.8951],[112.41,89.22],[112.39,327.4437]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.7172],[112.55,6.1401],[112.58,162.52]]]
["bitfinex","SOLUSD",1744329667676,[[112.5,0.0001],[112.43,27.9346],[112.42,8.8951],[112.41,89.22],[112.39,334.74928697]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.2172],[112.54,0.5],[112.55,6.1401]]]
["bitfinex","SOLUSD",1744329667990,[[112.5,0.0001],[112.43,27.9346],[112.41,89.22],[112.39,334.74928697]],[[112.51,53.96413357],[112.52,8.22],[112.53,22.2172],[112.55,6.1401]]]
["bitfinex","SOLUSD",1744329667991,[[112.5,0.0001],[112.45,20.0],[112.43,16.8286],[112.41,89.36216157],[112.4,22.7405]],[[112.51,35.03016157],[112.52,8.22],[112.53,40.86684886],[112.55,6.6401],[112.66,65.88303272]]]
["bitfinex","SOLUSD",1744329668190,[[112.5,0.0001],[112.45,20.0],[112.43,16.8286],[112.41,89.36216157],[112.4,22.7405]],[[112.51,35.03016157],[112.53,40.86684886],[112.55,15.0201],[112.58,135.9],[112.66,65.88303272]]]
["bitfinex","SOLUSD",1744329668382,[[112.5,0.0001],[112.45,20.0],[112.44,8.8932],[112.43,7.9346],[112.41,89.86216157]],[[112.51,35.03016157],[112.53,40.86684886],[112.55,14.5201],[112.56,95.88639359],[112.58,135.9]]]
["bitfinex","SOLUSD",1744329668581,[[112.5,0.0001],[112.45,20.0],[112.43,16.8287],[112.41,89.86216157],[112.09,365.35851442]],[[112.51,35.17232314],[112.53,40.86684886],[112.55,15.0201],[112.56,95.38639359],[112.59,135.9]]]
["bitfinex","SOLUSD",1744329668885,[[112.5,0.0001],[112.45,20.0],[112.43,16.8287],[112.41,89.86216157],[112.09,365.35851442]],[[112.51,35.31448471],[112.53,40.86684886],[112.55,15.0201],[112.56,95.38639359],[112.59,135.9]]]
["bitfinex","SOLUSD",1744329669588,[[112.5,0.0001],[112.45,20.0],[112.43,16.8287],[112.41,89.36216157],[112.4,22.7405]],[[112.51,35.31448471],[112.53,40.86684886],[112.55,15.0201],[112.56,95.38639359],[112.59,135.9]]]
["bitfinex","SOLUSD",1744329670272,[[112.5,0.0001],[112.45,20.0],[112.43,7.9346],[112.42,0.5],[112.41,111.60046157]],[[112.51,9.17232314],[112.53,41.00901043],[112.55,14.5201],[112.56,95.38639359],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329670469,[[112.5,0.0001],[112.47,20.0],[112.45,17.2727],[112.43,0.5],[112.41,81.14216157]],[[112.51,8.888],[112.53,22.50152314],[112.55,27.02964886],[112.56,90.3782],[112.58,0.5]]]
["bitfinex","SOLUSD",1744329670669,[[112.5,0.0001],[112.49,1.5215],[112.48,6.4131],[112.47,20.0],[112.45,17.2727]],[[112.51,8.888],[112.53,22.64368471],[112.55,27.02964886],[112.56,90.3782],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329670882,[[112.5,0.0001],[112.49,1.5215],[112.48,6.4131],[112.47,20.0],[112.45,35.92234886]],[[112.51,8.888],[112.53,22.2172],[112.55,18.64964886],[112.56,90.3782],[112.59,8.88]]]
["bitfinex","SOLUSD",1744329671080,[[112.5,0.0001],[112.49,21.5215],[112.48,6.4131],[112.45,35.92234886],[112.43,81.5]],[[112.52,8.8876],[112.55,22.2129],[112.56,88.98356157],[112.57,18.64964886],[112.58,6.6401]]]
["bitfinex","SOLUSD",1744329671389,[[112.5,0.0001],[112.49,21.5215],[112.48,6.4131],[112.45,35.92234886],[112.44,0.64216157]],[[112.52,8.8876],[112.55,22.49722314],[112.56,88.98356157],[112.57,18.64964886],[112.58,6.6401]]]
["bitfinex","SOLUSD",1744329671585,[[112.5,0.0001],[112.49,21.5215],[112.48,6.4131],[112.45,35.92234886],[112.44,0.64216157]],[[112.52,8.8876],[112.55,22.2129],[112.56,0.14216157],[112.57,18.64964886],[112.58,6.6401]]]
["bitfinex","SOLUSD",1744329671793,[[112.51,20.0],[112.5,0.0001],[112.49,9.9215],[112.48,25.06274886],[112.47,0.14216157]],[[112.54,8.8857],[112.57,22.2085],[112.58,0.14216157],[112.6,44.9049],[112.62,10.55464238]]]
["bitfinex","SOLUSD",1744329671987,[[112.51,20.0],[112.5,0.0001],[112.49,9.9215],[112.48,106.347072],[112.47,0.14216157]],[[112.56,8.8841],[112.57,22.2085],[112.59,1.5368],[112.6,44.4049],[112.62,15.0401]]]
["bitfinex","SOLUSD",1744329672194,[[112.53,26.1704],[112.5,0.0001],[112.49,90.9215],[112.48,18.933972],[112.47,0.64216157]],[[112.56,8.8841],[112.57,22.2085],[112.6,44.4049],[112.61,0.5],[112.62,16.1039]]]
["bitfinex","SOLUSD",1744329672487,[[112.43,0.5],[112.4,1.5497],[112.39,13.47598697],[112.36,44.4989],[112.33,81.0]],[[112.52,26.0],[112.55,8.4],[112.56,170.5698],[112.57,26.0],[112.6,119.8931]]]
["bitfinex","SOLUSD",1744329672692,[[112.42,21.5497],[112.41,6.1704],[112.4,0.5],[112.39,88.30558697],[112.36,44.4989]],[[112.51,26.0],[112.54,19.07613357],[112.55,27.54964886],[112.56,8.0498],[112.57,6.55831627]]]
["bitfinex","SOLUSD",1744329672993,[[112.42,21.5497],[112.41,81.0],[112.4,40.0385],[112.39,56.29787012],[112.37,304.84]],[[112.51,26.0],[112.54,18.64964886],[112.55,8.4],[112.56,8.0498],[112.57,6.55831627]]]
["bitfinex","SOLUSD",1744329673179,[[112.46,1.5497],[112.45,18.64964886],[112.44,20.0],[112.43,6.31256157],[112.42,0.14216157]],[[112.53,0.42648471],[112.54,18.64964886],[112.55,8.4],[112.56,8.0498],[112.57,6.55831627]]]
["bitfinex","SOLUSD",1744329673378,[[112.47,6.1704],[112.46,1.5497],[112.45,27.04964886],[112.44,20.0],[112.43,0.14216157]],[[112.53,0.42648471],[112.54,18.64964886],[112.55,8.4],[112.56,8.0498],[112.57,6.55831627]]]
["bitfinex","SOLUSD",1744329673578,[[112.47,6.1704],[112.46,1.5497],[112.45,27.04964886],[112.43,0.14216157]],[[112.53,0.42648471],[112.54,18.64964886],[112.55,8.4],[112.56,8.0498],[112.57,6.55831627]]]
["bitfinex","SOLUSD",1744329673579,[[112.47,6.1704],[112.46,21.5497],[112.45,27.04964886],[112.43,81.14216157],[112.42,0.78432314]],[[112.53,0.14216157],[112.54,0.14216157],[112.55,8.4],[112.56,26.69944886],[112.57,6.55831627]]]
["bitfinex","SOLUSD",1744329673784,[[112.47,6.1704],[112.46,21.5497],[112.45,27.04964886],[112.43,81.14216157],[112.42,0.78432314]],[[112.53,0.14216157],[112.54,0.28432314],[112.55,8.4],[112.56,26.69944886],[112.6,119.8931]]]
["bitfinex","SOLUSD",1744329673971,[[112.47,6.1704],[112.46,21.5497],[112.45,27.04964886],[112.43,81.14216157],[112.42,0.78432314]],[[112.55,0.14216157],[112.56,26.69944886],[112.6,119.8931]]]
["bitfinex","SOLUSD",1744329673972,[[112.47,6.1704],[112.46,21.5497],[112.45,27.04964886],[112.43,81.14216157],[112.42,0.78432314]],[[112.55,0.14216157],[112.56,26.69944886],[112.6,128.2931],[141.25,5.0],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744329674171,[[112.47,6.1704],[112.46,21.5497],[112.45,27.04964886],[112.43,81.64216157],[112.42,0.28432314]],[[112.55,0.28432314],[112.56,26.0],[112.59,26.69944886],[112.6,128.2931],[112.61,81.9]]]
["bitfinex","SOLUSD",1744329674392,[[112.47,15.0612],[112.46,21.5497],[112.45,27.04964886],[112.44,22.2328],[112.43,81.64216157]],[[112.54,8.8857],[112.55,22.63938471],[112.56,26.0],[112.59,26.69944886],[112.6,97.2098]]]
["bitfinex","SOLUSD",1744329674688,[[112.48,38.64964886],[112.47,15.0612],[112.46,1.69186157],[112.45,130.564672],[112.43,0.64216157]],[[112.54,8.8857],[112.55,22.2129],[112.57,0.14216157],[112.59,26.69944886],[112.6,97.2098]]]
["bitfinex","SOLUSD",1744329674900,[[112.48,38.64964886],[112.47,15.0612],[112.46,0.14216157],[112.45,111.91502314],[112.44,0.5]],[[112.54,8.8857],[112.55,22.2129],[112.57,0.14216157],[112.59,26.69944886],[112.6,97.2098]]]
["bitfinex","SOLUSD",1744329675190,[[112.49,1.5497],[112.48,38.64964886],[112.47,15.0612],[112.46,0.14216157],[112.45,90.18432314]],[[112.54,8.8857],[112.57,0.14216157],[112.59,26.69944886],[112.6,97.2098],[112.61,0.5]]]
["bitfinex","SOLUSD",1744329675393,[[112.49,1.5497],[112.48,38.64964886],[112.47,37.2893],[112.46,81.14216157],[112.45,8.68432314]],[[112.54,8.8857],[112.57,22.35186157],[112.59,26.69944886],[112.6,97.2098],[112.61,0.5]]]
["bitfinex","SOLUSD",1744329675595,[[112.49,1.5497],[112.48,38.64964886],[112.47,37.2893],[112.46,81.14216157],[112.45,9.18432314]],[[112.54,8.8857],[112.57,22.49402314],[112.59,26.69944886],[112.6,97.2098],[112.62,4.97821915]]]
["bitfinex","SOLUSD",1744329675800,[[112.5,20.0],[112.49,9.9497],[112.47,37.7893],[112.46,81.14216157],[112.45,0.28432314]],[[112.56,8.8841],[112.57,22.35186157],[112.59,18.79181043],[112.6,97.2098],[112.62,8.0498]]]
["bitfinex","SOLUSD",1744329675992,[[112.5,20.0],[112.49,28.59934886],[112.47,37.7893],[112.46,81.14216157],[112.45,0.28432314]],[[112.56,8.8841],[112.57,22.35186157],[112.58,0.14216157],[112.59,18.79181043],[112.6,97.2098]]]
["bitfinex","SOLUSD",1744329676293,[[112.5,20.0],[112.49,28.59934886],[112.47,37.7893],[112.46,81.14216157],[112.45,0.28432314]],[[112.56,8.8841],[112.57,22.2097],[112.59,18.79181043],[112.6,97.2098],[112.66,65.88303272]]]
["bitfinex","SOLUSD",1744329676490,[[112.5,28.8885],[112.49,28.59934886],[112.47,28.8985],[112.46,81.14216157],[112.45,0.28432314]],[[112.57,22.2097],[112.58,9.16682314],[112.59,18.79181043],[112.6,97.2098],[112.63,305.2]]]
["bitfinex","SOLUSD",1744329676688,[[112.49,1.5497],[112.48,18.64964886],[112.47,35.0612],[112.46,8.54216157],[112.45,103.51592314]],[[112.56,0.42648471],[112.57,22.2097],[112.58,9.16682314],[112.59,18.79181043],[112.6,97.2098]]]
["bitfinex","SOLUSD",1744329676689,[[112.49,1.5497],[112.48,18.64964886],[112.47,35.0612],[112.46,8.54216157],[112.45,103.51592314]],[[112.56,0.42648471],[112.57,22.2097],[112.58,53.2953],[112.59,18.64964886],[112.6,97.7098]]]
["bitfinex","SOLUSD",1744329677296,[[112.49,1.5497],[112.47,26.1704],[112.46,17.43386157],[112.45,103.37376157],[112.43,0.5]],[[112.56,19.07613357],[112.57,22.2097],[112.58,53.2953],[112.59,18.64964886],[112.6,97.7098]]]
["bitfinex","SOLUSD",1744329677491,[[112.49,1.5497],[112.47,6.1704],[112.46,36.08351043],[112.45,101.14216157],[112.43,22.7356]],[[112.56,19.07613357],[112.57,22.2097],[112.58,53.2953],[112.6,97.7098],[140.5,0.06913]]]
["bitfinex","SOLUSD",1744329677700,[[112.49,1.5497],[112.47,6.1704],[112.46,35.94134886],[112.45,101.0],[112.44,0.14216157]],[[112.56,19.07613357],[112.57,30.2375],[112.58,53.2953],[112.6,124.3298],[112.62,6.55831627]]]
["bitfinex","SOLUSD",1744329677881,[[112.49,1.5497],[112.47,6.1704],[112.46,35.94134886],[112.45,101.0],[112.44,0.28432314]],[[112.56,19.07613357],[112.57,30.2375],[112.58,53.2953],[112.6,124.3298],[112.62,142.45831627]]]
["bitfinex","SOLUSD",1744329678075,[[112.49,1.5497],[112.47,6.1704],[112.46,35.94134886],[112.45,101.0],[112.44,0.14216157]],[[112.56,19.07613357],[112.57,30.2375],[112.58,53.2953],[112.59,0.5],[112.6,123.8298]]]
["bitfinex","SOLUSD",1744329678280,[[112.47,6.1704],[112.46,10.0407],[112.45,109.8924],[112.44,18.79181043],[112.42,0.03]],[[112.52,0.28432314],[112.53,26.0],[112.56,18.79181043],[112.57,30.2375],[112.58,98.2081]]]
["bitfinex","SOLUSD",1744329678478,[[112.47,6.1704],[112.46,10.0407],[112.45,28.8924],[112.44,18.79181043],[112.43,103.2356]],[[112.52,0.28432314],[112.53,26.0],[112.56,18.79181043],[112.57,30.2375],[112.58,98.2081]]]
["bitfinex","SOLUSD",1744329678681,[[112.47,6.1704],[112.46,10.0407],[112.45,28.8924],[112.44,18.79181043],[112.43,103.2356]],[[112.51,8.888],[112.52,0.28432314],[112.53,48.2179],[112.55,44.4253],[112.56,27.17181043]]]
["bitfinex","SOLUSD",1744329679608,[[112.47,6.1704],[112.46,10.0407],[112.44,27.68501043],[112.43,101.0],[112.41,22.2394]],[[112.51,8.888],[112.52,0.28432314],[112.53,26.0],[112.55,44.4253],[112.56,27.17181043]]]
["bitfinex","SOLUSD",1744329679801,[[112.47,6.1704],[112.46,10.0407],[112.44,27.54284886],[112.43,101.0],[112.42,0.31432314]],[[112.51,31.1082],[112.52,0.28432314],[112.53,26.14216157],[112.55,44.4253],[112.56,27.02964886]]]
["bitfinex","SOLUSD",1744329679981,[[112.47,6.1704],[112.46,18.9326],[112.45,20.0],[112.44,18.64964886],[112.43,81.0]],[[112.51,8.888],[112.52,0.28432314],[112.53,26.14216157],[112.55,44.4253],[112.56,27.02964886]]]
["bitfinex","SOLUSD",1744329680306,[[112.47,6.1704],[112.46,1.6407],[112.43,28.38],[112.42,0.17216157],[112.41,81.0]],[[112.5,0.28432314],[112.51,8.888],[112.52,0.28432314],[112.53,44.79181043],[112.55,44.4253]]]
["bitfinex","SOLUSD",1744329680481,[[112.46,1.6407],[112.44,6.1033],[112.43,8.38],[112.42,8.9248],[112.41,101.0]],[[112.5,19.07613357],[112.51,31.1082],[112.52,44.4368],[112.53,44.79181043],[112.55,71.0453]]]
["bitfinex","SOLUSD",1744329680685,[[112.44,6.1033],[112.43,10.0207],[112.42,0.03],[112.41,101.0],[112.4,18.64964886]],[[112.48,0.28432314],[112.49,31.1137],[112.5,18.79181043],[112.52,44.4368],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329680895,[[112.44,6.1033],[112.43,10.0207],[112.42,0.03],[112.41,28.8955],[112.4,18.64964886]],[[112.48,0.28432314],[112.49,31.1137],[112.5,18.79181043],[112.52,52.8368],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329681295,[[112.44,6.1033],[112.43,10.0207],[112.42,8.925],[112.41,20.0],[112.4,18.64964886]],[[112.48,0.28432314],[112.49,31.1137],[112.5,18.79181043],[112.52,52.8368],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329681495,[[112.44,6.1033],[112.43,10.0207],[112.42,8.925],[112.41,20.0],[112.4,18.64964886]],[[112.49,31.1137],[112.5,0.42648471],[112.52,71.48644886],[112.53,26.0],[112.67,88.7572]]]
["bitfinex","SOLUSD",1744329681710,[[112.44,6.1033],[112.43,18.915],[112.42,0.03],[112.41,20.0],[112.4,19.14964886]],[[112.49,31.1137],[112.5,0.42648471],[112.52,71.48644886],[112.53,26.0],[112.67,88.7572]]]
["bitfinex","SOLUSD",1744329682210,[[112.44,14.9968],[112.43,30.0207],[112.42,0.03],[112.4,41.38984886],[112.39,88.58047526]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,27.19181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329682784,[[112.44,14.9968],[112.43,30.0207],[112.42,0.03],[112.4,40.88984886],[112.39,89.08047526]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,27.19181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329682989,[[112.44,6.1033],[112.43,18.9147],[112.42,0.03],[112.41,20.0],[112.4,40.88984886]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,27.19181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329683510,[[112.44,6.1033],[112.43,38.9147],[112.42,0.03],[112.4,40.88984886],[112.39,93.59521515]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,18.79181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329683998,[[112.44,6.1033],[112.43,38.9147],[112.42,0.03],[112.4,40.88984886],[112.39,93.09521515]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,18.79181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329684298,[[112.44,6.1033],[112.43,38.9147],[112.42,0.03],[112.4,40.88984886],[112.39,93.59521515]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,18.79181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329684813,[[112.44,6.1033],[112.43,38.9147],[112.42,0.03],[112.4,40.88984886],[112.39,93.09521515]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2205],[112.52,18.79181043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329685111,[[112.44,6.1033],[112.43,10.0207],[112.42,8.9248],[112.41,20.0],[112.4,40.88984886]],[[112.49,8.8896],[112.5,0.28432314],[112.52,63.22861043],[112.53,26.0],[112.57,164.0645]]]
["bitfinex","SOLUSD",1744329685283,[[112.43,10.0207],[112.42,0.03],[112.41,34.9989],[112.4,18.64964886],[112.39,81.14216157]],[[112.48,0.28432314],[112.49,8.8896],[112.51,1.5445],[112.52,69.71191043],[112.53,26.0]]]
["bitfinex","SOLUSD",1744329685482,[[112.43,1.6407],[112.42,0.03],[112.41,6.1033],[112.4,17.2964],[112.39,119.79181043]],[[112.48,0.42648471],[112.49,31.1137],[112.51,9.9445],[112.52,69.71191043],[112.53,26.5]]]
["bitfinex","SOLUSD",1744329685687,[[112.42,0.03],[112.41,6.1033],[112.4,9.9719],[112.39,28.8972],[112.36,88.47705921]],[[112.48,19.07613357],[112.49,31.1137],[112.51,9.9445],[112.52,69.56974886],[112.53,26.5]]]
["bitfinex","SOLUSD",1744329685916,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.38,8.898],[112.37,333.38216157]],[[112.48,19.07613357],[112.49,31.1137],[112.51,9.9445],[112.52,50.9201],[112.53,53.12]]]
["bitfinex","SOLUSD",1744329686080,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.38,8.898],[112.37,352.03181043]],[[112.48,19.07613357],[112.49,75.562],[112.51,9.9445],[112.52,50.9201],[112.53,53.12]]]
["bitfinex","SOLUSD",1744329686286,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.38,8.898],[112.37,352.03181043]],[[112.48,19.07613357],[112.49,75.562],[112.51,9.9445],[112.52,51.4201],[112.53,52.62]]]
["bitfinex","SOLUSD",1744329686584,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.39,8.8974],[112.37,352.03181043]],[[112.48,19.07613357],[112.49,75.562],[112.51,9.9445],[112.52,51.4201],[112.53,52.62]]]
["bitfinex","SOLUSD",1744329686784,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.39,28.8974],[112.37,332.03181043]],[[112.48,19.07613357],[112.49,75.562],[112.51,9.9445],[112.52,51.4201],[112.53,52.62]]]
["bitfinex","SOLUSD",1744329687087,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.39,28.8974],[112.37,332.03181043]],[[112.46,0.28432314],[112.47,31.1193],[112.48,19.07613357],[112.49,44.4483],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329687312,[[112.42,0.03],[112.41,6.1033],[112.4,10.4686],[112.39,20.0],[112.37,332.03181043]],[[112.46,0.28432314],[112.47,31.1193],[112.48,18.79181043],[112.49,44.4483],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329687614,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.39,28.8972],[112.37,332.03181043]],[[112.46,0.28432314],[112.47,31.1193],[112.48,18.79181043],[112.49,44.4483],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329687787,[[112.42,0.03],[112.41,6.1033],[112.4,1.5719],[112.39,28.8972],[112.38,0.03]],[[112.46,0.28432314],[112.47,31.1193],[112.48,18.79181043],[112.49,44.4483],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329687988,[[112.42,0.03],[112.41,6.1033],[112.4,10.4685],[112.39,20.0],[112.38,0.03]],[[112.47,31.1193],[112.48,0.42648471],[112.49,44.4483],[112.5,18.64964886],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329689016,[[112.42,0.03],[112.41,6.1033],[112.4,10.4685],[112.39,20.0],[112.38,81.03]],[[112.47,31.1193],[112.48,0.42648471],[112.49,44.4483],[112.5,18.64964886],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329689402,[[112.42,0.03],[112.41,6.1033],[112.4,10.4682],[112.39,20.0],[112.38,81.03]],[[112.47,31.1193],[112.48,0.42648471],[112.49,44.4483],[112.5,18.64964886],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329690093,[[112.42,0.03],[112.41,14.9992],[112.4,1.5719],[112.39,20.0],[112.38,81.03]],[[112.47,31.1193],[112.48,0.42648471],[112.49,44.4483],[112.5,18.64964886],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329690414,[[112.42,0.03],[112.41,34.9992],[112.4,20.22154886],[112.39,81.0],[112.38,22.7746]],[[112.47,8.8912],[112.48,0.14216157],[112.49,22.2247],[112.5,18.64964886],[112.51,9.9445]]]
["bitfinex","SOLUSD",1744329690721,[[112.43,20.0],[112.42,18.67964886],[112.41,45.6392],[112.4,1.99838471],[112.39,81.5]],[[112.49,8.8896],[112.51,23.7651],[112.52,6.62546157],[112.55,52.8253],[112.57,27.12]]]
["bitfinex","SOLUSD",1744329690904,[[112.43,20.0],[112.42,18.67964886],[112.41,45.6392],[112.4,2.49838471],[112.39,81.0]],[[112.49,8.8896],[112.51,23.90726157],[112.52,6.62546157],[112.53,18.64964886],[112.55,52.8253]]]
["bitfinex","SOLUSD",1744329691108,[[112.43,20.0],[112.42,18.67964886],[112.41,45.6392],[112.4,2.49838471],[112.39,81.0]],[[112.49,8.8896],[112.51,24.04942314],[112.52,6.62546157],[112.53,18.64964886],[112.55,52.8253]]]
["bitfinex","SOLUSD",1744329691283,[[112.44,8.8936],[112.43,20.0],[112.42,18.67964886],[112.41,36.7433],[112.4,2.21406157]],[[112.5,8.8888],[112.51,23.7651],[112.52,6.62546157],[112.53,18.64964886],[112.55,52.8253]]]
["bitfinex","SOLUSD",1744329691484,[[112.45,1.5719],[112.44,8.8936],[112.43,20.0],[112.42,99.67964886],[112.41,37.02762314]],[[112.5,8.8888],[112.51,22.2206],[112.52,6.62546157],[112.53,18.64964886],[112.54,1.5512]]]
["bitfinex","SOLUSD",1744329691794,[[112.45,29.9719],[112.44,8.8936],[112.43,0.14216157],[112.42,121.91634886],[112.41,6.88762314]],[[112.5,8.8888],[112.53,22.2169],[112.54,1.5512],[112.55,44.4253],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329692006,[[112.46,6.4643],[112.45,29.9719],[112.44,8.8936],[112.43,81.14216157],[112.42,41.41634886]],[[112.5,8.8888],[112.53,22.2169],[112.54,1.69336157],[112.55,63.07494886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329692292,[[112.46,6.4643],[112.45,48.62154886],[112.44,8.8936],[112.43,103.37676157],[112.42,0.53]],[[112.52,8.8873],[112.53,22.2169],[112.54,1.69336157],[112.55,63.07494886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329692615,[[112.46,6.4643],[112.45,48.62154886],[112.44,112.1276],[112.43,0.64216157],[112.42,0.03]],[[112.52,8.8873],[112.54,1.69336157],[112.55,40.86264886],[112.56,6.313],[112.59,0.5]]]
["bitfinex","SOLUSD",1744329692791,[[112.46,6.4643],[112.45,48.62154886],[112.44,112.1276],[112.43,0.14216157],[112.42,0.53]],[[112.52,8.8873],[112.54,24.19328471],[112.55,18.64964886],[112.56,6.313],[112.59,0.5]]]
["bitfinex","SOLUSD",1744329692984,[[112.46,6.4643],[112.45,48.62154886],[112.44,89.8936],[112.43,0.14216157],[112.42,22.2674]],[[112.52,8.8873],[112.53,22.2177],[112.54,1.97768471],[112.55,18.64964886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329693389,[[112.46,6.4643],[112.45,48.62154886],[112.44,81.0],[112.43,0.14216157],[112.42,22.2674]],[[112.53,31.1042],[112.54,1.69336157],[112.55,18.64964886],[112.56,6.313],[140.5,0.06913]]]
["bitfinex","SOLUSD",1744329693590,[[112.46,6.4643],[112.45,29.9719],[112.44,89.8932],[112.43,0.14216157],[112.42,22.7674]],[[112.52,0.14216157],[112.53,31.1042],[112.54,1.69336157],[112.55,63.07594886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329693806,[[112.46,6.4643],[112.45,29.9719],[112.44,89.8932],[112.43,18.79181043],[112.42,22.7674]],[[112.52,0.42648471],[112.53,31.1042],[112.54,1.5512],[112.55,63.07594886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329694011,[[112.46,6.4643],[112.45,38.8647],[112.44,81.0],[112.43,18.79181043],[112.42,22.7674]],[[112.52,0.42648471],[112.53,31.1042],[112.54,1.5512],[112.55,63.07594886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329694189,[[112.46,15.356],[112.45,29.9719],[112.44,81.0],[112.43,18.79181043],[112.42,22.7674]],[[112.52,0.28432314],[112.53,31.1042],[112.54,1.69336157],[112.55,63.07594886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329694911,[[112.46,6.4643],[112.45,38.8644],[112.44,81.0],[112.43,18.79181043],[112.42,22.55172314]],[[112.52,0.28432314],[112.53,31.1042],[112.54,1.69336157],[112.55,63.07594886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329695133,[[112.46,6.4643],[112.45,9.9719],[112.44,89.8932],[112.43,38.79181043],[112.42,22.55172314]],[[112.52,0.28432314],[112.53,31.1042],[112.54,1.69336157],[112.55,63.07594886],[112.56,6.313]]]
["bitfinex","SOLUSD",1744329695411,[[112.46,6.4643],[112.45,9.9719],[112.44,89.8932],[112.43,38.79181043],[112.42,22.55172314]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2177],[112.54,1.69336157],[112.55,63.07594886]]]
["bitfinex","SOLUSD",1744329695616,[[112.46,6.4643],[112.45,9.9719],[112.44,89.8932],[112.43,38.79181043],[112.42,22.55172314]],[[112.51,31.1082],[112.52,0.28432314],[112.54,1.69336157],[112.55,63.07594886],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329695818,[[112.46,6.4643],[112.45,9.9719],[112.44,81.0],[112.43,47.54374886],[112.42,22.2674]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,89.69594886],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329696102,[[112.46,6.4643],[112.45,9.9719],[112.44,81.0],[112.43,47.54374886],[112.42,22.2674]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,63.07594886],[112.57,27.12]]]
["bitfinex","SOLUSD",1744329696505,[[112.46,6.4643],[112.45,9.9719],[112.44,81.0],[112.43,47.54374886],[112.42,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,63.07594886],[112.57,27.12]]]
["bitfinex","SOLUSD",1744329696715,[[112.46,6.4643],[112.45,9.9719],[112.44,89.8934],[112.43,38.64964886],[112.42,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,63.07594886],[112.57,27.12]]]
["bitfinex","SOLUSD",1744329696918,[[112.46,6.4643],[112.45,9.9719],[112.44,89.8934],[112.43,38.64964886],[112.42,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,63.07594886],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329697118,[[112.46,6.4643],[112.45,18.8646],[112.44,81.0],[112.43,38.64964886],[112.42,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,63.07594886],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329697421,[[112.46,6.4643],[112.45,9.9719],[112.44,89.8932],[112.43,38.64964886],[112.42,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,1.69336157],[112.55,63.07594886],[112.57,0.5]]]
["bitfinex","SOLUSD",1744329698016,[[112.46,6.4643],[112.45,9.9719],[112.44,8.8932],[112.43,38.64964886],[112.42,0.03]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2202],[112.54,1.69336157],[112.55,63.07594886]]]
["bitfinex","SOLUSD",1744329698917,[[112.46,6.4643],[112.45,9.9719],[112.44,8.8932],[112.43,38.64964886],[112.42,0.03]],[[112.49,8.8896],[112.51,22.2202],[112.54,1.69336157],[112.55,63.07594886],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744329699220,[[112.46,6.4643],[112.45,9.9719],[112.44,8.8932],[112.43,38.64964886],[112.42,0.03]],[[112.49,8.8896],[112.51,22.2202],[112.52,0.28432314],[112.54,1.69336157],[112.55,63.07594886]]]
["bitfinex","SOLUSD",1744329699713,[[112.45,9.9719],[112.43,54.09974886],[112.42,0.03],[112.39,0.5],[83.789,0.72159091]],[[112.49,8.8896],[112.51,22.2202],[112.52,0.28432314],[112.54,10.29336157],[112.55,63.07594886]]]
["bitfinex","SOLUSD",1744329699923,[[112.45,9.9719],[112.43,54.09974886],[112.42,0.03],[112.39,0.5],[112.34,44.5363]],[[112.5,0.28432314],[112.51,31.1082],[112.52,0.28432314],[112.54,10.29336157],[112.55,63.07594886]]]
["bitfinex","SOLUSD",1744329700219,[[112.45,9.9719],[112.44,8.8936],[112.43,45.20554886],[112.42,0.03],[112.4,0.5]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329700409,[[112.45,9.9719],[112.43,54.09954886],[112.42,0.03],[112.39,0.5],[83.7,8.85308431]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329700616,[[112.45,1.5719],[112.44,8.6],[112.43,54.09954886],[112.42,0.03],[112.39,0.5]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329700920,[[112.45,1.5719],[112.44,17.4934],[112.43,45.20554886],[112.42,0.03],[112.41,104.19488471]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329701214,[[112.45,1.5719],[112.44,17.4934],[112.43,45.20554886],[112.42,0.03],[112.41,103.69488471]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329701422,[[112.45,1.5719],[112.44,17.4934],[112.43,45.20554886],[112.42,0.03],[112.41,104.19488471]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329701721,[[112.45,1.5719],[112.44,8.6],[112.43,54.09954886],[112.42,0.03],[112.41,103.69488471]],[[112.5,0.28432314],[112.51,31.1082],[112.54,10.29336157],[112.55,63.07594886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329702333,[[112.45,1.5719],[112.44,8.6],[112.43,34.09954886],[112.42,0.03],[112.41,123.69488471]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2202],[112.54,10.29336157],[112.55,63.07594886]]]
["bitfinex","SOLUSD",1744329703322,[[112.45,1.5719],[112.44,8.6],[112.43,6.5559],[112.42,0.03],[112.41,110.06756157]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,63.08924886],[112.54,10.29336157]]]
["bitfinex","SOLUSD",1744329703499,[[112.44,8.6],[112.43,6.5559],[112.42,0.03],[112.41,47.57504886],[112.38,103.7741]],[[112.48,0.28432314],[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,63.08924886]]]
["bitfinex","SOLUSD",1744329703815,[[112.43,6.5559],[112.42,10.5315],[112.41,47.27964886],[112.39,0.14216157],[112.38,104.05842314]],[[112.48,0.28432314],[112.49,31.1137],[112.51,0.14216157],[112.52,63.08924886]]]
["bitfinex","SOLUSD",1744329703816,[[112.43,6.5559],[112.42,10.5315],[112.41,47.27964886],[112.39,0.14216157],[112.38,104.05842314]],[[112.48,0.28432314],[112.49,31.1137],[112.51,0.14216157],[112.52,69.64024886],[140.89,1.09647697]]]
["bitfinex","SOLUSD",1744329704021,[[112.43,15.4501],[112.42,1.6365],[112.41,47.27964886],[112.39,22.38476157],[112.38,81.81432314]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329704220,[[112.43,6.5559],[112.42,10.5313],[112.41,47.27964886],[112.39,22.38476157],[112.38,81.81432314]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.6512]]]
["bitfinex","SOLUSD",1744329704423,[[112.43,6.5559],[112.42,10.5313],[112.41,47.27964886],[112.39,22.38476157],[112.38,81.81432314]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329704922,[[112.43,15.4502],[112.42,1.6365],[112.41,47.27964886],[112.4,22.2405],[112.39,0.14216157]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329705121,[[112.43,15.4502],[112.42,1.6365],[112.41,47.27964886],[112.4,22.2405],[112.39,0.64216157]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329705418,[[112.43,6.5559],[112.42,10.5313],[112.41,47.27964886],[112.4,22.2405],[112.39,0.64216157]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329705613,[[112.43,6.5559],[112.42,1.6365],[112.41,47.27964886],[112.4,22.2405],[112.39,0.14216157]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.6512]]]
["bitfinex","SOLUSD",1744329705818,[[112.43,6.5559],[112.42,10.5312],[112.41,47.27964886],[112.4,22.2405],[112.39,0.14216157]],[[112.49,31.1137],[112.5,0.28432314],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329706415,[[112.43,6.5559],[112.42,10.5312],[112.41,47.27964886],[112.4,22.2405],[112.39,0.14216157]],[[112.48,0.28432314],[112.49,31.1137],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.6512]]]
["bitfinex","SOLUSD",1744329706615,[[112.43,6.5559],[112.42,10.5312],[112.41,47.27964886],[112.4,22.2405],[112.39,0.14216157]],[[112.48,0.28432314],[112.49,31.1137],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329706817,[[112.43,6.5559],[112.42,1.6365],[112.41,56.17524886],[112.39,0.14216157],[112.38,103.55962314]],[[112.48,0.28432314],[112.49,31.1137],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329706999,[[112.43,6.5559],[112.42,1.6365],[112.41,56.17524886],[112.39,0.14216157],[112.38,103.55962314]],[[112.48,0.28432314],[112.49,31.1137],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.6512]]]
["bitfinex","SOLUSD",1744329707498,[[112.43,6.5559],[112.42,1.6365],[112.41,56.17524886],[112.39,0.14216157],[112.38,104.05962314]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,96.26024886]]]
["bitfinex","SOLUSD",1744329708520,[[112.43,6.5559],[112.42,1.6365],[112.41,56.17524886],[112.39,0.14216157],[112.38,103.55962314]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,96.26024886]]]
["bitfinex","SOLUSD",1744329708911,[[112.43,6.5559],[112.42,1.6365],[112.41,56.17524886],[112.39,0.14216157],[112.38,104.05962314]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,96.26024886]]]
["bitfinex","SOLUSD",1744329709098,[[112.43,6.5559],[112.42,1.6365],[112.41,37.5256],[112.39,18.79181043],[112.38,103.55962314]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,96.26024886]]]
["bitfinex","SOLUSD",1744329709310,[[112.43,6.5559],[112.42,1.6365],[112.41,37.5256],[112.39,18.79181043],[112.38,103.2753]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,96.26024886]]]
["bitfinex","SOLUSD",1744329710304,[[112.43,6.5559],[112.42,10.5316],[112.41,28.63],[112.39,41.03441043],[112.38,81.81432314]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,96.26024886]]]
["bitfinex","SOLUSD",1744329710504,[[112.43,6.5559],[112.42,10.5316],[112.41,28.63],[112.39,41.03441043],[112.38,81.81432314]],[[112.47,8.8912],[112.48,0.28432314],[112.49,22.2241],[112.51,0.14216157],[112.52,69.64024886]]]
["bitfinex","SOLUSD",1744329710921,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,22.2406],[112.39,18.79181043]],[[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512],[112.56,136.4],[112.7,22.2241]]]
["bitfinex","SOLUSD",1744329711222,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.49,0.28432314],[112.5,8.8888],[112.51,0.14216157],[112.52,69.64024886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329711818,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.49,0.28432314],[112.5,8.8888],[112.51,0.14216157],[112.52,69.64024886],[112.53,26.62]]]
["bitfinex","SOLUSD",1744329712029,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.48,8.8904],[112.49,0.28432314],[112.5,22.2222],[112.51,0.14216157],[112.52,69.64024886]]]
["bitfinex","SOLUSD",1744329712200,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.48,8.8904],[112.49,0.28432314],[112.5,22.2222],[112.52,69.64024886],[112.55,44.9893]]]
["bitfinex","SOLUSD",1744329712400,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.48,8.8904],[112.49,0.28432314],[112.5,22.2222],[112.52,69.64024886],[112.55,44.4893]]]
["bitfinex","SOLUSD",1744329712602,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.48,8.8904],[112.49,0.28432314],[112.5,22.2222],[112.52,69.64024886],[112.55,44.9893]]]
["bitfinex","SOLUSD",1744329712796,[[112.43,15.4501],[112.42,1.6365],[112.41,28.63],[112.4,103.2406],[112.39,19.29181043]],[[112.48,8.8904],[112.49,0.28432314],[112.5,22.2222],[112.51,0.14216157],[112.52,69.64024886]]]
["bitfinex","SOLUSD",1744329714429,[[112.43,35.4501],[112.42,20.28614886],[112.41,30.8685],[112.4,81.0],[112.39,19.29181043]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.14216157],[112.52,69.64024886],[112.55,44.9893]]]
["bitfinex","SOLUSD",1744329714622,[[112.43,35.4501],[112.42,20.28614886],[112.41,30.8685],[112.4,81.0],[112.39,0.64216157]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.42648471],[112.52,25.20064886],[112.55,44.4893]]]
["bitfinex","SOLUSD",1744329714815,[[112.43,35.4501],[112.42,20.28614886],[112.41,30.8685],[112.4,81.5],[112.39,0.14216157]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.42648471],[112.52,18.64964886],[112.55,51.0403]]]
["bitfinex","SOLUSD",1744329715022,[[112.43,35.4501],[112.42,20.28614886],[112.41,30.8685],[112.4,81.0],[112.39,0.64216157]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.42648471],[112.52,18.64964886],[112.54,36.7712]]]
["bitfinex","SOLUSD",1744329715329,[[112.43,35.4501],[112.42,20.28614886],[112.41,30.8685],[112.4,81.5],[112.39,0.14216157]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329715542,[[112.43,35.4501],[112.42,20.28614886],[112.41,111.8685],[112.4,0.5],[112.39,0.14216157]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329716027,[[112.44,8.6],[112.43,35.4501],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.48,8.8904],[112.5,22.2222],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512]]]
["bitfinex","SOLUSD",1744329716726,[[112.44,17.4932],[112.43,26.5559],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512],[112.65,119.6582779]]]
["bitfinex","SOLUSD",1744329717330,[[112.44,17.4932],[112.43,26.5559],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512],[112.57,0.563]]]
["bitfinex","SOLUSD",1744329717634,[[112.44,17.4932],[112.43,26.5559],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512],[112.56,0.5]]]
["bitfinex","SOLUSD",1744329718126,[[112.44,17.4932],[112.43,26.5559],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512],[112.57,0.563]]]
["bitfinex","SOLUSD",1744329718330,[[112.44,17.4932],[112.43,26.5559],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512],[112.56,0.5]]]
["bitfinex","SOLUSD",1744329719132,[[112.44,17.4932],[112.43,26.5559],[112.42,20.28614886],[112.41,103.2685],[112.4,0.5]],[[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,10.1512],[112.57,0.563]]]
["bitfinex","SOLUSD",1744329719438,[[112.44,8.6],[112.43,6.5559],[112.42,20.28614886],[112.41,101.03],[112.39,0.64216157]],[[112.49,0.28432314],[112.5,31.111],[112.51,0.42648471],[112.52,18.64964886],[112.54,36.7712]]]
["bitfinex","SOLUSD",1744329719744,[[112.42,1.6365],[112.41,89.63],[112.4,15.0756],[112.38,0.03],[112.37,324.84]],[[112.49,20.60453357],[112.5,45.8454],[112.52,26.62],[112.53,44.4364],[112.54,5.74710735]]]
["bitfinex","SOLUSD",1744329720038,[[112.42,1.6365],[112.41,8.63],[112.4,15.0756],[112.39,20.0],[112.38,19.17964886]],[[112.49,20.60453357],[112.5,45.8454],[112.52,26.62],[112.53,44.4364],[112.54,5.74710735]]]
["bitfinex","SOLUSD",1744329720215,[[112.42,1.6365],[112.41,28.63],[112.4,6.1795],[112.38,19.17964886],[112.37,386.12432314]],[[112.49,0.42648471],[112.5,45.8454],[112.51,18.64964886],[112.52,28.1484],[112.53,44.4364]]]
["bitfinex","SOLUSD",1744329720407,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.42394886],[112.37,386.12432314]],[[112.49,0.42648471],[112.5,39.711],[112.51,18.64964886],[112.52,28.1484],[112.53,50.5708]]]
["bitfinex","SOLUSD",1744329720605,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.56611043],[112.37,386.12432314]],[[112.49,0.42648471],[112.5,39.711],[112.51,18.64964886],[112.52,28.1484],[112.53,50.5708]]]
["bitfinex","SOLUSD",1744329721432,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.06611043],[112.37,386.62432314]],[[112.49,0.42648471],[112.5,39.711],[112.51,18.64964886],[112.52,1.5284],[112.53,50.5708]]]
["bitfinex","SOLUSD",1744329721641,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.56611043],[112.37,386.12432314]],[[112.48,8.8904],[112.49,0.42648471],[112.5,30.8222],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329722061,[[112.42,10.5314],[112.41,28.63],[112.4,6.1795],[112.38,41.56611043],[112.37,386.12432314]],[[112.48,8.8904],[112.49,0.42648471],[112.5,30.8222],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329722250,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.56611043],[112.37,386.12432314]],[[112.48,8.8904],[112.49,0.42648471],[112.5,30.8222],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329723444,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.06611043],[112.37,386.62432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329723829,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,41.56611043],[112.37,386.12432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329724148,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329724551,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.06611043],[112.37,305.65432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329724840,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329725048,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.06611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329725049,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.06611043],[112.37,305.65432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329725252,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329726243,[[112.42,10.5316],[112.41,28.63],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.5,8.6],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329726450,[[112.42,10.5316],[112.41,28.63],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.51,18.64964886],[112.52,1.5284],[112.53,59.1708]]]
["bitfinex","SOLUSD",1744329726948,[[112.42,10.5316],[112.41,28.63],[112.4,6.1795],[112.38,122.06611043],[112.37,305.65432314]],[[112.48,8.8904],[112.49,22.65208471],[112.51,18.64964886],[112.52,1.5284],[112.53,59.1708]]]
["bitfinex","SOLUSD",1744329727143,[[112.42,10.5316],[112.41,28.63],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.48,8.8904],[112.49,22.65208471],[112.51,18.64964886],[112.52,1.5284],[112.53,59.1708]]]
["bitfinex","SOLUSD",1744329727447,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.06611043],[112.37,305.65432314]],[[112.47,0.28432314],[112.48,31.1165],[112.49,0.14216157],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329727642,[[112.42,1.6365],[112.41,37.5256],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.47,0.28432314],[112.48,31.1165],[112.49,0.14216157],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329727844,[[112.42,10.5316],[112.41,28.63],[112.4,6.1795],[112.38,122.56611043],[112.37,305.15432314]],[[112.47,0.28432314],[112.48,31.1165],[112.49,0.14216157],[112.51,18.64964886],[112.52,1.5284]]]
["bitfinex","SOLUSD",1744329728347,[[112.42,1.6365],[112.41,28.63],[112.4,6.1795],[112.38,103.41646157],[112.37,305.65432314]],[[112.46,8.892],[112.47,0.28432314],[112.48,22.2261],[112.49,0.14216157],[112.5,44.4446]]]
["bitfinex","SOLUSD",1744329728553,[[112.42,1.6365],[112.41,28.63],[112.4,15.0757],[112.39,18.64964886],[112.38,103.41646157]],[[112.46,8.892],[112.47,0.28432314],[112.48,22.2261],[112.49,0.14216157],[112.5,63.09424886]]]
["bitfinex","SOLUSD",1744329728746,[[112.42,1.6365],[112.41,20.03],[112.4,15.0757],[112.39,18.64964886],[112.38,103.41646157]],[[112.46,8.892],[112.47,0.28432314],[112.48,22.2261],[112.49,0.14216157],[112.5,63.09424886]]]
["bitfinex","SOLUSD",1744329728949,[[112.42,1.6365],[112.41,0.03],[112.4,6.1795],[112.38,0.03],[112.37,20.17216157]],[[112.45,0.28432314],[112.46,31.1221],[112.47,0.28432314],[112.49,0.14216157],[112.5,63.09424886]]]
["bitfinex","SOLUSD",1744329729243,[[112.42,1.6365],[112.41,0.03],[112.4,6.1795],[112.38,0.03],[112.37,39.32181043]],[[112.46,31.1221],[112.49,8.74216157],[112.5,63.09424886],[140.06,1.09647697],[140.13,50.0]]]
["bitfinex","SOLUSD",1744329729449,[[112.42,1.6365],[112.41,0.03],[112.4,6.1795],[112.39,20.0],[112.38,8.63]],[[112.46,8.892],[112.48,22.51112314],[112.49,8.74216157],[112.5,63.09424886],[112.53,50.5708]]]
["bitfinex","SOLUSD",1744329729835,[[112.42,10.5314],[112.41,0.03],[112.4,6.1795],[112.39,20.0],[112.38,30.8746]],[[112.46,8.892],[112.48,22.51112314],[112.49,0.14216157],[112.5,63.09424886],[112.52,10.1284]]]
["bitfinex","SOLUSD",1744329730147,[[112.42,1.6365],[112.41,8.9256],[112.4,6.1795],[112.39,20.0],[112.38,30.8746]],[[112.46,8.892],[112.48,22.51112314],[112.49,0.14216157],[112.5,63.09424886],[112.52,10.1284]]]
["bitfinex","SOLUSD",1744329730552,[[112.42,1.6365],[112.41,8.9256],[112.4,6.1795],[112.39,20.0],[112.38,30.8746]],[[112.47,9.17552314],[112.48,22.2268],[112.49,0.14216157],[112.5,63.09424886],[112.52,10.1284]]]
["bitfinex","SOLUSD",1744329731341,[[112.42,10.5316],[112.41,0.03],[112.4,24.82914886],[112.39,101.0],[112.38,30.8746]],[[112.47,8.8912],[112.48,22.2268],[112.49,0.14216157],[112.5,63.09424886],[112.52,10.1284]]]
["bitfinex","SOLUSD",1744329731550,[[112.42,10.5316],[112.41,20.03],[112.4,24.82914886],[112.39,81.0],[112.38,9.13]],[[112.47,8.8912],[112.49,0.42648471],[112.5,40.87254886],[112.52,10.1284],[112.54,31.86710735]]]
["bitfinex","SOLUSD",1744329731957,[[112.42,10.5316],[112.41,20.03],[112.4,6.1795],[112.39,81.0],[112.38,9.13]],[[112.47,8.8912],[112.49,0.42648471],[112.5,22.2229],[112.52,10.1284],[112.54,31.86710735]]]
["bitfinex","SOLUSD",1744329732251,[[112.42,10.5316],[112.41,20.03],[112.4,47.06994886],[112.39,81.0],[112.38,9.13]],[[112.47,8.8912],[112.49,0.42648471],[112.5,22.2229],[112.51,18.64964886],[112.52,10.1284]]]
["bitfinex","SOLUSD",1744329732455,[[112.42,10.5316],[112.41,20.03],[112.4,47.06994886],[112.39,81.0],[112.38,8.63]],[[112.48,8.8904],[112.49,0.42648471],[112.5,22.2229],[112.51,18.64964886],[112.52,10.1284]]]
["bitfinex","SOLUSD",1744329732748,[[112.43,18.64964886],[112.42,10.5316],[112.41,20.03],[112.4,25.25563357],[112.39,81.0]],[[112.48,8.8904],[112.5,22.2229],[112.52,10.1284],[112.54,5.24710735],[112.55,44.4893]]]
["bitfinex","SOLUSD",1744329733051,[[112.45,1.5628],[112.44,6.1965],[112.43,47.24964886],[112.42,8.9251],[112.41,0.03]],[[112.49,8.89],[112.5,22.2229],[112.51,0.28432314],[112.52,0.14216157],[112.53,63.08604886]]]
["bitfinex","SOLUSD",1744329733239,[[112.45,1.5628],[112.44,6.1965],[112.43,47.24964886],[112.42,8.9251],[112.41,81.03]],[[112.49,8.89],[112.5,22.2229],[112.51,0.28432314],[112.52,0.14216157],[112.53,63.08604886]]]
["bitfinex","SOLUSD",1744329733438,[[112.45,1.5628],[112.44,6.1965],[112.43,47.24964886],[112.42,8.9251],[112.41,81.03]],[[112.51,0.28432314],[112.52,0.14216157],[112.53,63.08604886]]]
["bitfinex","SOLUSD",1744329733439,[[112.45,21.5628],[112.44,6.1965],[112.43,27.39181043],[112.42,112.6631],[112.41,0.03]],[[112.51,8.888],[112.52,22.2185],[112.54,0.14216157],[112.55,63.13894886],[112.56,16.4785]]]
["bitfinex","SOLUSD",1744329733641,[[112.45,21.5628],[112.44,6.1965],[112.43,27.39181043],[112.42,112.6631],[112.41,0.03]],[[112.51,8.888],[112.52,22.2185],[112.53,0.28432314],[112.54,0.14216157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329734549,[[112.45,21.5628],[112.44,6.1965],[112.43,27.39181043],[112.42,112.1631],[112.41,0.53]],[[112.51,8.888],[112.52,22.2185],[112.53,0.28432314],[112.54,0.14216157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329734738,[[112.45,21.5628],[112.44,15.0895],[112.43,27.39181043],[112.42,103.268],[112.41,0.03]],[[112.51,0.28432314],[112.52,31.1058],[112.54,0.14216157],[112.55,63.13894886],[112.57,0.563]]]
["bitfinex","SOLUSD",1744329735652,[[112.45,30.4555],[112.44,6.1965],[112.43,27.39181043],[112.42,103.268],[112.41,0.53]],[[112.51,0.28432314],[112.52,31.1058],[112.54,0.14216157],[112.55,63.13894886],[112.57,0.063]]]
["bitfinex","SOLUSD",1744329736556,[[112.45,30.4555],[112.44,6.1965],[112.43,27.39181043],[112.42,103.268],[112.41,0.53]],[[112.51,0.28432314],[112.52,31.1058],[112.54,0.14216157],[112.55,63.13894886],[112.56,16.5415]]]
["bitfinex","SOLUSD",1744329736847,[[112.45,30.4555],[112.44,6.1965],[112.43,27.39181043],[112.42,103.268],[112.41,0.53]],[[112.5,8.8888],[112.51,0.28432314],[112.52,22.2185],[112.54,0.14216157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329737352,[[112.45,30.4555],[112.44,6.1965],[112.43,27.39181043],[112.42,103.268],[112.41,0.53]],[[112.5,8.8888],[112.52,22.2185],[112.53,0.14216157],[112.54,0.14216157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329737648,[[112.45,21.5628],[112.44,15.0897],[112.43,27.39181043],[112.42,81.03],[112.41,0.03]],[[112.5,8.8888],[112.52,22.2185],[112.53,0.14216157],[112.54,0.14216157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329737851,[[112.45,30.4554],[112.44,6.1965],[112.43,27.39181043],[112.42,81.53],[112.41,0.03]],[[112.51,8.888],[112.52,0.14216157],[112.53,0.14216157],[112.54,22.35706157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329738155,[[112.45,30.4554],[112.44,6.1965],[112.43,50.12611043],[112.42,81.03],[112.41,0.03]],[[112.51,8.888],[112.52,0.14216157],[112.53,0.14216157],[112.54,22.35706157],[112.55,63.13894886]]]
["bitfinex","SOLUSD",1744329738747,[[112.45,30.4554],[112.44,6.1965],[112.43,50.41043357],[112.42,81.03],[112.41,0.03]],[[112.51,8.888],[112.53,0.14216157],[112.54,22.35706157],[112.55,63.13894886],[112.57,0.063]]]
["bitfinex","SOLUSD",1744329738952,[[112.48,1.5628],[112.47,6.1965],[112.46,18.64964886],[112.45,51.1247],[112.44,81.0]],[[112.52,8.8876],[112.53,0.14216157],[112.54,22.49922314],[112.55,18.71264886],[112.56,10.3259]]]
["bitfinex","SOLUSD",1744329739134,[[112.48,1.5628],[112.47,34.7965],[112.46,18.64964886],[112.45,112.1247],[112.44,0.5]],[[112.54,8.8857],[112.55,0.063],[112.56,10.3259]]]
["bitfinex","SOLUSD",1744329739135,[[112.48,1.5628],[112.47,34.7965],[112.46,18.64964886],[112.45,112.1247],[112.44,0.5]],[[112.54,8.8857],[112.55,0.063],[112.56,31.01616157],[112.57,18.71264886],[112.59,383.8304]]]
["bitfinex","SOLUSD",1744329739456,[[112.48,1.5628],[112.47,34.7965],[112.46,18.64964886],[112.45,112.1247],[112.44,0.5]],[[112.54,8.8857],[112.55,0.34732314],[112.56,22.41616157],[112.57,18.71264886],[112.59,392.4304]]]
["bitfinex","SOLUSD",1744329739645,[[112.48,1.5628],[112.47,34.7965],[112.46,18.64964886],[112.45,112.6247],[84.088,0.31052814]],[[112.54,8.8857],[112.55,0.063],[112.56,22.41616157],[112.57,18.71264886],[112.59,392.4304]]]
["bitfinex","SOLUSD",1744329739954,[[112.48,1.5628],[112.47,34.7965],[112.46,18.79181043],[112.45,112.6247],[112.38,58.21390596]],[[112.54,8.8857],[112.55,0.063],[112.56,22.41616157],[112.57,18.71264886],[112.59,365.8104]]]
["bitfinex","SOLUSD",1744329740139,[[112.48,1.5628],[112.47,34.7965],[112.46,18.79181043],[112.45,112.6247],[112.43,0.28432314]],[[112.54,8.8857],[112.55,0.063],[112.56,22.41616157],[112.57,18.71264886],[112.59,365.8104]]]
["bitfinex","SOLUSD",1744329740449,[[112.48,1.5628],[112.47,34.7965],[112.46,18.79181043],[112.45,112.6247],[112.43,0.28432314]],[[112.54,8.8857],[112.55,0.063],[112.56,22.70048471],[112.57,18.71264886],[112.59,365.8104]]]
["bitfinex","SOLUSD",1744329741052,[[112.48,1.5628],[112.47,26.1965],[112.46,18.64964886],[112.45,103.2321],[112.43,0.28432314]],[[112.54,0.14216157],[112.55,31.44452314],[112.56,0.48948471],[112.57,18.71264886],[112.59,365.8104]]]
["bitfinex","SOLUSD",1744329741256,[[112.48,1.5628],[112.47,6.1965],[112.46,8.8916],[112.45,81.0],[112.44,38.64964886]],[[112.54,18.79181043],[112.55,31.44452314],[112.56,44.4865],[112.57,0.063],[112.59,399.48871627]]]
["bitfinex","SOLUSD",1744329741844,[[112.48,1.5628],[112.47,6.1965],[112.46,8.8916],[112.45,81.0],[112.44,47.24964886]],[[112.54,18.79181043],[112.55,31.44452314],[112.56,44.4865],[112.57,0.063],[112.59,399.48871627]]]
["bitfinex","SOLUSD",1744329742248,[[112.48,1.5628],[112.47,6.1965],[112.45,89.8925],[112.44,47.24964886],[112.42,0.53]],[[112.54,18.79181043],[112.55,75.86922314],[112.56,44.4865],[112.57,0.063],[112.59,355.07681627]]]
["bitfinex","SOLUSD",1744329743561,[[112.48,1.5628],[112.47,6.1965],[112.45,89.8925],[112.44,47.24964886],[112.42,0.53]],[[112.52,0.28432314],[112.53,31.1027],[112.54,18.79181043],[112.55,44.4877],[112.56,44.4865]]]
["bitfinex","SOLUSD",1744329744038,[[112.48,1.5628],[112.47,6.1965],[112.45,89.8925],[112.44,47.24964886],[112.42,0.03]],[[112.52,0.28432314],[112.53,31.1027],[112.54,18.79181043],[112.55,44.4877],[112.56,44.4865]]]
["bitfinex","SOLUSD",1744329744242,[[112.48,1.5628],[112.47,6.1965],[112.45,89.8925],[112.44,47.24964886],[112.42,0.53]],[[112.52,0.28432314],[112.53,31.1027],[112.54,18.79181043],[112.55,44.4877],[112.56,44.4865]]]
["bitfinex","SOLUSD",1744329744661,[[112.48,1.5628],[112.47,6.1965],[112.45,8.8925],[112.44,47.24964886],[112.43,103.37686157]],[[112.52,0.28432314],[112.53,31.1027],[112.54,18.79181043],[112.55,44.4877],[112.56,44.4865]]]
["bitfinex","SOLUSD",1744329745456,[[112.48,1.5628],[112.47,6.1965],[112.44,56.14284886],[112.43,81.14216157],[112.41,22.2692]],[[112.51,31.1082],[112.52,0.28432314],[112.54,18.79181043],[112.55,44.4877],[112.56,44.4865]]]
["bitfinex","SOLUSD",1744329745761,[[112.48,1.5628],[112.47,6.1965],[112.44,56.14284886],[112.43,81.14216157],[112.41,22.2692]],[[112.51,31.1082],[112.52,0.28432314],[112.53,0.14216157],[112.54,18.64964886],[112.55,54.6554]]]
["bitfinex","SOLUSD",1744329746262,[[112.47,1.5291],[112.46,6.1345],[112.44,8.6],[112.43,89.894],[112.42,20.03]],[[112.5,0.28432314],[112.51,31.1082],[112.52,0.28432314],[112.53,0.14216157],[112.54,18.64964886]]]
["bitfinex","SOLUSD",1744329746458,[[112.47,1.5291],[112.46,6.1345],[112.44,8.6],[112.43,89.894],[112.42,38.67964886]],[[112.5,0.28432314],[112.51,31.1082],[112.53,0.14216157],[112.54,18.64964886]]]
["bitfinex","SOLUSD",1744329746459,[[112.47,1.5291],[112.46,6.1345],[112.44,8.6],[112.43,89.894],[112.42,38.67964886]],[[112.5,0.28432314],[112.51,31.1082],[112.53,0.14216157],[112.54,18.64964886],[112.63,32.12923616]]]
["bitfinex","SOLUSD",1744329746650,[[112.44,1.5291],[112.43,87.1345],[112.42,47.57474886],[112.41,8.77216157],[112.39,36.69304729]],[[112.5,0.42648471],[112.51,31.1082],[112.52,44.4385],[112.54,18.64964886],[112.55,81.7754]]]
["bitfinex","SOLUSD",1744329746848,[[112.44,1.5291],[112.43,6.1345],[112.42,47.57474886],[112.41,8.77216157],[112.39,117.83520886]],[[112.5,0.42648471],[112.51,31.1082],[112.52,44.4385],[112.54,19.96085778],[112.55,81.7754]]]
["bitfinex","SOLUSD",1744329747049,[[112.44,1.5291],[112.43,15.0288],[112.42,38.67964886],[112.41,8.77216157],[112.4,22.2406]],[[112.5,0.42648471],[112.51,31.1082],[112.52,44.4385],[112.54,19.96085778],[112.55,54.6554]]]
["bitfinex","SOLUSD",1744329747243,[[112.44,1.5291],[112.43,15.0288],[112.42,38.67964886],[112.41,8.77216157],[112.4,22.7406]],[[112.5,0.42648471],[112.51,31.1082],[112.52,44.4385],[112.54,19.96085778],[112.55,54.6554]]]
["bitfinex","SOLUSD",1744329748259,[[112.44,29.07234886],[112.43,6.1345],[112.42,38.67964886],[112.41,31.01086157],[112.4,0.5]],[[112.49,8.8896],[112.51,22.2202],[112.54,19.96085778],[112.55,46.0554],[112.56,51.1023]]]
["bitfinex","SOLUSD",1744329748558,[[112.45,8.6],[112.44,49.07234886],[112.43,6.1345],[112.42,0.03],[112.41,22.91086157]],[[112.49,8.8896],[112.51,22.2202],[112.52,0.28432314],[112.53,0.14216157],[112.54,18.64964886]]]
["bitfinex","SOLUSD",1744329748865,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.42,104.05102314],[112.41,0.17216157]],[[112.5,8.8891],[112.52,0.28432314],[112.53,22.35876157],[112.54,18.64964886],[112.58,0.5]]]
["bitfinex","SOLUSD",1744329749044,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.42,104.05102314],[112.41,0.17216157]],[[112.5,8.8891],[112.53,22.35876157],[112.54,18.64964886],[112.59,319.24437599],[112.74,22.2202]]]
["bitfinex","SOLUSD",1744329749241,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.42,104.05102314],[112.41,0.17216157]],[[112.5,8.8891],[112.53,22.50092314],[112.54,18.64964886],[112.58,0.5],[112.59,318.74437599]]]
["bitfinex","SOLUSD",1744329749442,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.42,104.05102314],[112.41,0.17216157]],[[112.5,8.8891],[112.53,22.64308471],[112.54,18.64964886],[112.58,27.12],[112.59,318.74437599]]]
["bitfinex","SOLUSD",1744329749643,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.43,22.2344],[112.42,81.81432314]],[[112.53,22.64308471],[112.54,18.64964886],[112.58,26.62],[112.59,319.24437599],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744329749842,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.43,81.0],[112.42,0.81432314]],[[112.52,9.17162314],[112.53,22.35876157],[112.54,18.64964886],[112.58,26.62],[112.59,318.74437599]]]
["bitfinex","SOLUSD",1744329750050,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.43,81.0],[112.42,0.81432314]],[[112.52,9.17162314],[112.53,22.35876157],[112.54,18.64964886],[112.58,26.62],[112.59,319.24437599]]]
["bitfinex","SOLUSD",1744329750265,[[112.46,6.1345],[112.45,8.6],[112.44,49.07234886],[112.43,81.5],[112.42,0.31432314]],[[112.52,9.17162314],[112.53,22.35876157],[112.54,18.64964886],[112.58,26.62],[112.59,319.24437599]]]
["bitfinex","SOLUSD",1744329750665,[[112.47,1.5291],[112.46,35.0263],[112.45,8.6],[112.44,41.02581043],[112.43,81.5]],[[112.52,9.17162314],[112.58,26.62],[112.59,319.24437599]]]
["bitfinex","SOLUSD",1744329750666,[[112.47,1.5291],[112.46,35.0263],[112.45,8.6],[112.44,41.02581043],[112.43,81.5]],[[112.52,8.8873],[112.55,22.2759],[112.56,44.4865],[112.58,1.5677],[112.59,311.5358]]]
["bitfinex","SOLUSD",1744329750861,[[112.47,1.5291],[112.46,35.0263],[112.45,89.6],[112.44,19.29181043],[112.41,44.5061]],[[112.54,8.8857],[112.55,22.2759],[112.56,44.62866157],[112.57,18.71264886],[112.58,1.5677]]]
["bitfinex","SOLUSD",1744329751062,[[112.49,7.6636],[112.48,38.64964886],[112.47,0.14216157],[112.46,31.6219],[112.45,89.88432314]],[[112.54,8.8857],[112.55,0.063],[112.56,0.063],[112.57,22.2721],[112.61,127.4327]]]
["bitfinex","SOLUSD",1744329751259,[[112.49,16.2636],[112.48,38.64964886],[112.47,81.14216157],[112.46,31.6219],[112.45,0.28432314]],[[112.55,8.9483],[112.56,0.063],[112.57,22.2721],[112.58,0.14216157],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329751569,[[112.49,16.2636],[112.48,38.64964886],[112.47,81.14216157],[112.46,31.6219],[112.45,0.28432314]],[[112.55,8.9483],[112.56,0.063],[112.57,22.55642314],[112.58,0.14216157],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329752068,[[112.49,16.2636],[112.48,38.64964886],[112.47,81.14216157],[112.46,31.1219],[112.45,0.78432314]],[[112.55,8.9483],[112.56,0.063],[112.57,22.2721],[112.58,0.14216157],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329752270,[[112.49,25.1531],[112.48,38.64964886],[112.47,81.14216157],[112.46,22.7301],[112.45,0.28432314]],[[112.55,0.063],[112.56,0.063],[112.57,31.1554],[112.58,0.14216157],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329752667,[[112.49,25.1531],[112.48,38.64964886],[112.47,81.14216157],[112.46,22.7301],[112.45,0.28432314]],[[112.55,0.063],[112.56,0.34732314],[112.57,31.1554],[112.58,0.14216157],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329753566,[[112.49,25.1531],[112.48,38.64964886],[112.47,103.36906157],[112.46,0.5],[112.45,0.28432314]],[[112.55,0.063],[112.56,0.34732314],[112.57,31.1554],[112.58,0.14216157],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329753756,[[112.5,20.0],[112.49,25.1531],[112.48,103.2249],[112.47,0.64216157],[112.45,0.28432314]],[[112.55,0.063],[112.56,0.063],[112.57,31.1554],[112.58,0.42648471],[112.59,27.24964886]]]
["bitfinex","SOLUSD",1744329754264,[[112.52,10.4164],[112.51,18.64964886],[112.5,20.0],[112.49,130.47374886],[112.48,0.78432314]],[[112.55,0.063],[112.56,0.063],[112.57,0.063],[112.59,22.2051],[112.6,9.02306157]]]
["bitfinex","SOLUSD",1744329754460,[[112.53,6.1345],[112.52,10.4164],[112.51,18.64964886],[112.5,20.0],[112.49,111.8241]],[[112.55,0.063],[112.56,0.063],[112.57,0.063],[112.58,0.28432314],[112.59,22.2051]]]
["bitfinex","SOLUSD",1744329754661,[[112.53,6.1345],[112.52,1.5291],[112.51,27.53734886],[112.5,20.0],[112.49,111.8241]],[[112.55,0.063],[112.56,0.063],[112.57,0.063],[112.58,0.28432314],[112.59,22.2051]]]
["bitfinex","SOLUSD",1744329754862,[[112.53,6.1345],[112.52,1.5291],[112.51,27.53734886],[112.5,20.0],[112.49,111.8241]],[[112.55,0.063],[112.56,0.063],[112.57,0.063],[112.59,22.2051],[112.63,4.50123466]]]
["bitfinex","SOLUSD",1744329755063,[[112.53,6.1345],[112.52,1.5291],[112.51,27.53734886],[112.5,20.0],[112.49,111.8241]],[[112.55,0.063],[112.56,0.063],[112.57,0.063],[112.58,0.28432314],[112.59,22.2051]]]
["bitfinex","SOLUSD",1744329755968,[[112.53,6.1345],[112.52,10.4162],[112.51,18.64964886],[112.5,20.0],[112.49,111.8241]],[[112.55,0.063],[112.56,0.063],[112.57,8.9463],[112.58,0.28432314],[112.59,22.2051]]]
["bitfinex","SOLUSD",1744329757273,[[112.53,6.1345],[112.52,1.5291],[112.51,27.53744886],[112.5,20.0],[112.49,111.8241]],[[112.55,0.063],[112.56,0.063],[112.57,8.9463],[112.58,0.28432314],[112.59,22.2051]]]
["bitfinex","SOLUSD",1744329761172,[[112.53,6.1345],[112.52,1.5291],[112.5,20.0],[112.49,89.6],[112.47,22.37016157]],[[112.55,0.063],[112.56,0.063],[112.57,31.1547],[112.58,0.28432314],[112.6,18.79181043]]]
["bitfinex","SOLUSD",1744329761377,[[112.53,6.1345],[112.52,1.5291],[112.5,28.8884],[112.49,108.24964886],[112.47,22.87016157]],[[112.55,0.063],[112.56,0.063],[112.57,31.1547],[112.58,0.28432314],[112.6,18.79181043]]]
["bitfinex","SOLUSD",1744329761561,[[112.53,6.1345],[112.52,1.5291],[112.5,28.8884],[112.49,108.24964886],[112.47,22.37016157]],[[112.55,0.063],[112.56,0.063],[112.57,31.1547],[112.58,0.28432314],[112.6,18.79181043]]]
["bitfinex","SOLUSD",1744329761763,[[112.53,6.1345],[112.52,1.5291],[112.5,20.0],[112.49,117.13894886],[112.47,22.37016157]],[[112.55,0.063],[112.56,0.34732314],[112.57,31.1547],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329761964,[[112.52,1.5291],[112.5,26.1345],[112.49,117.13894886],[112.47,22.37016157],[84.31,1.25417]],[[112.55,0.063],[112.56,0.34732314],[112.57,31.1547],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329762168,[[112.52,1.5291],[112.5,26.1345],[112.49,117.13894886],[112.47,22.37016157],[112.15,96.97471593]],[[112.55,0.063],[112.56,0.34732314],[112.57,31.1547],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329762463,[[112.52,1.5291],[112.5,35.0233],[112.49,108.24964886],[112.47,22.87016157],[112.46,304.86]],[[112.55,0.063],[112.56,0.34732314],[112.57,31.1547],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329762769,[[112.52,1.5291],[112.5,35.0233],[112.49,108.24964886],[112.47,22.87016157],[112.46,304.86]],[[112.56,0.31032314],[112.57,31.1547],[112.6,45.41181043],[112.61,44.465],[142.0,22.719609]]]
["bitfinex","SOLUSD",1744329763176,[[112.52,1.5291],[112.5,35.0233],[112.49,108.24964886],[112.47,22.37016157],[112.46,305.36]],[[112.55,8.8849],[112.56,0.31032314],[112.57,22.2714],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329763875,[[112.52,1.5291],[112.5,35.0233],[112.49,108.24964886],[112.47,22.87016157],[112.46,304.86]],[[112.55,8.8849],[112.56,0.31032314],[112.57,22.2714],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329764075,[[112.52,1.5291],[112.5,35.0233],[112.49,108.24964886],[112.47,22.37016157],[112.46,305.36]],[[112.55,8.8849],[112.56,0.31032314],[112.57,22.2714],[112.6,45.41181043],[112.61,44.465]]]
["bitfinex","SOLUSD",1744329764574,[[112.5,6.1345],[112.49,10.2629],[112.47,128.68231043],[112.46,304.86],[112.45,22.51632314]],[[112.55,8.8849],[112.56,0.31032314],[112.57,0.20516157],[112.58,44.4128],[112.59,1.5826]]]
["bitfinex","SOLUSD",1744329764882,[[112.49,1.6629],[112.47,6.0349],[112.46,322.3916],[112.45,20.0],[112.44,18.67964886]],[[112.54,19.07613357],[112.55,8.8849],[112.56,26.646],[112.57,25.24194886],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329765061,[[112.49,1.6629],[112.47,6.0349],[112.46,322.3916],[112.45,20.0],[112.44,18.67964886]],[[112.54,19.07613357],[112.55,8.8849],[112.56,26.646],[112.57,6.5923],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329765377,[[112.49,1.6629],[112.47,6.0349],[112.46,322.3916],[112.45,20.0],[112.44,18.67964886]],[[112.54,19.07613357],[112.55,31.0972],[112.56,26.646],[112.57,6.5923],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329765682,[[112.49,1.6629],[112.47,6.0349],[112.46,313.5],[112.45,28.8924],[112.44,18.67964886]],[[112.54,19.07613357],[112.55,75.5219],[112.56,26.646],[112.57,6.5923],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329765867,[[112.49,1.6629],[112.47,6.0349],[112.46,313.5],[112.45,20.0],[112.44,18.67964886]],[[112.54,19.07613357],[112.55,75.5219],[112.56,26.646],[112.57,6.5923],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329765868,[[112.49,1.6629],[112.47,6.0349],[112.46,313.5],[112.45,20.0],[112.44,41.196772]],[[112.54,0.28432314],[112.55,31.0972],[112.56,0.16816157],[112.57,25.24194886],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329766063,[[112.49,1.6629],[112.47,34.9258],[112.46,313.5],[112.44,41.196772],[84.088,0.31052814]],[[112.54,0.28432314],[112.55,31.0972],[112.56,0.16816157],[112.57,25.24194886],[112.58,53.0528]]]
["bitfinex","SOLUSD",1744329766586,[[112.49,1.6629],[112.47,34.9258],[112.46,313.5],[112.44,41.696772],[112.43,0.14216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2123],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329768275,[[112.49,1.6629],[112.47,34.9258],[112.46,313.5],[112.44,122.696772],[112.43,0.14216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2123],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329770084,[[112.49,1.6629],[112.47,34.9258],[112.46,313.5],[112.44,122.196772],[112.43,0.64216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2123],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329770382,[[112.49,1.6629],[112.47,34.9258],[112.46,313.5],[112.44,122.696772],[112.43,0.14216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2123],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329772381,[[112.49,1.6629],[112.47,34.9258],[112.46,313.5],[112.44,122.196772],[112.43,0.64216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2123],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329772678,[[112.49,1.6629],[112.47,6.0349],[112.46,322.392],[112.45,20.0],[112.44,122.196772]],[[112.53,8.8865],[112.54,0.28432314],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329772679,[[112.49,1.6629],[112.47,6.0349],[112.46,322.392],[112.45,20.0],[112.44,122.196772]],[[112.53,31.1027],[112.54,0.28432314],[112.56,0.16816157],[112.57,25.24194886],[112.65,51.24428968]]]
["bitfinex","SOLUSD",1744329772860,[[112.49,1.6629],[112.47,6.0349],[112.46,322.392],[112.45,20.0],[112.44,122.196772]],[[112.53,31.1027],[112.54,0.28432314],[112.56,0.16816157],[112.57,25.24194886],[112.59,2.0826]]]
["bitfinex","SOLUSD",1744329773179,[[112.49,1.6629],[112.47,6.0349],[112.46,322.392],[112.45,20.0],[112.44,121.91244886]],[[112.52,0.28432314],[112.53,31.1027],[112.55,44.4253],[112.56,0.16816157],[112.57,25.24194886]]]
["bitfinex","SOLUSD",1744329773361,[[112.49,1.6629],[112.47,6.0349],[112.46,313.5],[112.45,28.8925],[112.44,121.91244886]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2162],[112.55,44.4253],[112.56,0.16816157]]]
["bitfinex","SOLUSD",1744329774765,[[112.49,1.6629],[112.47,6.0349],[112.46,8.64],[112.45,28.8925],[112.44,121.91244886]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2162],[112.55,44.4253],[112.56,0.16816157]]]
["bitfinex","SOLUSD",1744329775781,[[112.49,1.6629],[112.47,6.0349],[112.46,8.64],[112.45,28.8925],[112.44,99.67964886]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2162],[112.55,44.4253],[112.56,0.16816157]]]
["bitfinex","SOLUSD",1744329776084,[[112.47,6.0349],[112.46,10.2195],[112.44,8.9234],[112.43,20.14216157],[112.42,103.2673]],[[112.51,31.1082],[112.52,0.28432314],[112.53,0.14216157],[112.54,18.64964886],[112.55,46.0143]]]
["bitfinex","SOLUSD",1744329776386,[[112.46,1.5795],[112.44,6.3916],[112.43,17.5341],[112.42,81.03],[112.41,38.67964886]],[[112.5,0.42648471],[112.51,31.1082],[112.54,53.90964886],[112.55,46.0143],[112.56,0.026]]]
["bitfinex","SOLUSD",1744329776579,[[112.46,1.5795],[112.44,6.3916],[112.43,8.8941],[112.42,0.03],[112.41,38.67964886]],[[112.5,0.42648471],[112.51,31.1082],[112.54,53.90964886],[112.55,46.0143],[112.56,0.026]]]
["bitfinex","SOLUSD",1744329777795,[[112.46,1.5795],[112.44,6.3916],[112.43,8.8941],[112.42,0.03],[112.41,38.67964886]],[[112.49,8.8896],[112.5,0.42648471],[112.51,22.2202],[112.54,53.90964886],[112.55,46.0143]]]
["bitfinex","SOLUSD",1744329777963,[[112.46,1.5795],[112.44,6.3916],[112.43,17.5341],[112.42,0.03],[112.41,38.67964886]],[[112.49,8.8896],[112.5,0.42648471],[112.51,22.2202],[112.54,53.90964886],[112.55,46.0143]]]
["bitfinex","SOLUSD",1744329778684,[[112.46,1.5795],[112.44,6.3916],[112.43,17.5341],[112.42,0.03],[112.41,38.67964886]],[[112.49,8.8896],[112.5,0.42648471],[112.51,22.2202],[112.53,6.1966],[112.54,53.90964886]]]
["bitfinex","SOLUSD",1744329780385,[[112.46,1.5795],[112.44,6.3916],[112.43,8.8941],[112.42,0.03],[112.41,38.67964886]],[[112.49,8.8896],[112.5,0.42648471],[112.51,22.2202],[112.53,6.1966],[112.54,53.90964886]]]
["bitfinex","SOLUSD",1744329780588,[[112.44,6.3916],[112.43,1.6606],[112.42,8.9248],[112.41,38.67964886],[112.39,0.28432314]],[[112.49,8.8896],[112.5,22.64998471],[112.52,44.4366],[112.53,6.1966],[112.54,53.90964886]]]
["bitfinex","SOLUSD",1744329780789,[[112.44,6.3916],[112.43,1.6606],[112.42,0.03],[112.41,38.67964886],[112.39,0.78432314]],[[112.49,8.8896],[112.5,22.64998471],[112.52,44.4366],[112.53,6.1966],[112.54,53.90964886]]]
["bitfinex","SOLUSD",1744329781792,[[112.44,6.3916],[112.43,10.5545],[112.42,0.03],[112.41,38.67964886],[112.39,0.78432314]],[[112.49,8.8896],[112.5,22.64998471],[112.52,44.4366],[112.53,6.1966],[112.54,53.90964886]]]
["bitfinex","SOLUSD",1744329782695,[[112.44,15.2851],[112.43,10.5545],[112.42,0.03],[112.41,38.67964886],[112.39,0.78432314]],[[112.49,8.8896],[112.5,22.64998471],[112.53,6.1966],[112.54,53.90964886]]]
["bitfinex","SOLUSD",1744329782696,[[112.44,15.2851],[112.43,21.6606],[112.42,0.03],[112.41,40.91814886],[112.4,394.61216157]],[[112.49,8.8896],[112.5,22.50782314],[112.53,6.1966],[112.54,27.28964886],[112.57,26.743]]]
["bitfinex","SOLUSD",1744329782894,[[112.44,23.9251],[112.43,21.6606],[112.42,0.03],[112.41,40.91814886],[112.4,386.47216157]],[[112.49,8.8896],[112.5,22.50782314],[112.52,0.14216157],[112.53,6.1966],[112.54,27.28964886]]]
["bitfinex","SOLUSD",1744329783292,[[112.44,15.0316],[112.43,30.5546],[112.42,0.03],[112.41,40.91814886],[112.4,386.47216157]],[[112.49,8.8896],[112.5,22.50782314],[112.52,0.14216157],[112.53,6.1966],[112.54,27.28964886]]]
["bitfinex","SOLUSD",1744329783892,[[112.44,23.9247],[112.43,21.6606],[112.42,0.03],[112.41,40.91814886],[112.4,386.47216157]],[[112.49,8.8896],[112.5,22.2235],[112.52,0.14216157],[112.53,6.1966],[112.54,18.64964886]]]
["bitfinex","SOLUSD",1744329784100,[[112.45,38.64964886],[112.44,23.9247],[112.43,24.03876157],[112.42,0.31432314],[112.41,19.17964886]],[[112.51,8.888],[112.52,22.2187],[112.54,18.79181043],[112.56,6.2226],[112.59,0.5]]]
["bitfinex","SOLUSD",1744329784269,[[112.45,38.64964886],[112.44,23.9247],[112.43,24.03876157],[112.42,0.31432314],[112.41,0.53]],[[112.51,8.888],[112.52,22.2187],[112.54,18.79181043],[112.56,6.2226],[112.57,35.883]]]
["bitfinex","SOLUSD",1744329784475,[[112.45,38.64964886],[112.44,23.9247],[112.43,24.03876157],[112.42,0.31432314],[112.41,0.53]],[[112.51,8.888],[112.52,22.2187],[112.53,0.28432314],[112.54,18.79181043],[112.56,6.2226]]]
["bitfinex","SOLUSD",1744329785901,[[112.45,47.54204886],[112.44,15.0316],[112.43,105.03876157],[112.42,0.31432314],[112.41,0.53]],[[112.52,31.106],[112.53,0.28432314],[112.54,18.79181043],[112.56,6.2226],[112.57,8.703]]]
["bitfinex","SOLUSD",1744329786095,[[112.45,47.54204886],[112.44,15.0316],[112.43,105.03876157],[112.42,0.31432314],[112.41,0.53]],[[112.52,8.8873],[112.53,0.28432314],[112.54,41.00691043],[112.56,6.2226],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329786398,[[112.45,47.54204886],[112.44,15.0316],[112.43,105.03876157],[112.42,0.81432314],[112.41,0.03]],[[112.52,8.8873],[112.53,0.28432314],[112.54,41.00691043],[112.56,6.2226],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329786698,[[112.45,47.54204886],[112.44,15.0316],[112.43,105.03876157],[112.42,0.31432314],[112.41,0.53]],[[112.52,8.8873],[112.53,0.28432314],[112.54,41.00691043],[112.56,6.2226],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329786878,[[112.45,47.54204886],[112.44,15.0316],[112.43,105.03876157],[112.42,0.81432314],[112.41,0.03]],[[112.52,8.8873],[112.53,0.28432314],[112.54,41.00691043],[112.56,6.2226],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329787280,[[112.45,47.54204886],[112.44,37.2644],[112.43,83.30276157],[112.42,0.31432314],[112.41,0.03]],[[112.52,8.8873],[112.53,0.28432314],[112.54,41.00691043],[112.56,6.2226],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329788212,[[112.45,47.54204886],[112.44,15.0316],[112.43,82.80276157],[112.42,23.05152314],[112.41,0.03]],[[112.52,8.8873],[112.53,0.28432314],[112.54,18.79181043],[112.56,6.2226],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329788796,[[112.44,23.925],[112.43,121.45241043],[112.42,22.55152314],[112.41,0.03],[112.4,349.8124]],[[112.51,0.28432314],[112.52,31.1055],[112.54,18.79181043],[112.56,32.9026],[112.57,8.703]]]
["bitfinex","SOLUSD",1744329789001,[[112.44,23.925],[112.43,121.45241043],[112.42,22.55152314],[112.41,0.53],[112.4,349.3124]],[[112.51,0.28432314],[112.52,31.1055],[112.54,18.79181043],[112.56,32.9026],[112.57,9.203]]]
["bitfinex","SOLUSD",1744329789379,[[112.44,23.925],[112.43,121.45241043],[112.42,23.05152314],[112.41,0.03],[112.4,349.3124]],[[112.5,8.8888],[112.51,0.28432314],[112.52,22.2182],[112.54,18.79181043],[112.56,32.9026]]]
["bitfinex","SOLUSD",1744329791802,[[112.47,1.6348],[112.46,20.0],[112.45,18.64964886],[112.44,24.06716157],[112.43,81.5]],[[112.53,8.8865],[112.54,22.64148471],[112.55,1.589],[112.56,24.87224886],[112.58,71.0928]]]
["bitfinex","SOLUSD",1744329792103,[[112.47,10.1348],[112.46,20.0],[112.45,18.64964886],[112.44,15.92716157],[112.43,81.0]],[[112.53,8.8865],[112.54,22.35716157],[112.55,1.589],[112.56,24.87224886],[112.58,71.0928]]]
["bitfinex","SOLUSD",1744329792805,[[112.47,10.1348],[112.46,20.0],[112.45,18.64964886],[112.44,15.92716157],[112.43,81.0]],[[112.53,8.8865],[112.54,22.64148471],[112.55,1.589],[112.56,24.87224886],[112.58,71.0928]]]
["bitfinex","SOLUSD",1744329793105,[[112.47,19.0257],[112.46,20.0],[112.45,18.64964886],[112.44,29.26776157],[112.43,81.0]],[[112.53,8.8865],[112.54,22.64148471],[112.55,1.589],[112.56,24.87224886],[112.58,71.0928]]]
["bitfinex","SOLUSD",1744329795703,[[112.47,10.5257],[112.46,20.0],[112.45,18.64964886],[112.44,29.26776157],[112.43,81.0]],[[112.53,8.8865],[112.54,22.64148471],[112.55,1.589],[112.56,24.87224886],[112.58,71.0928]]]
["bitfinex","SOLUSD",1744329795913,[[112.46,20.0],[112.45,27.54184886],[112.44,8.16856157],[112.43,81.0],[112.42,31.05162314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,0.14216157],[112.55,46.0138],[112.56,24.87224886]]]
["bitfinex","SOLUSD",1744329796081,[[112.46,20.0],[112.45,27.54184886],[112.44,8.16856157],[112.43,81.0],[112.42,31.05162314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,0.14216157],[112.55,46.0138],[112.56,51.55224886]]]
["bitfinex","SOLUSD",1744329796406,[[112.46,28.892],[112.45,18.64964886],[112.44,8.16856157],[112.43,81.0],[112.42,31.55162314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,0.14216157],[112.55,46.0138],[112.56,51.55224886]]]
["bitfinex","SOLUSD",1744329796593,[[112.46,37.392],[112.45,18.64964886],[112.44,8.16856157],[112.43,81.0],[112.42,23.05162314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,0.14216157],[112.55,46.0138],[112.56,51.55224886]]]
["bitfinex","SOLUSD",1744329796795,[[112.46,37.392],[112.45,18.64964886],[112.44,8.16856157],[112.43,103.7348],[112.42,0.31432314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,0.14216157],[112.55,46.0138],[112.56,51.55224886]]]
["bitfinex","SOLUSD",1744329797610,[[112.46,37.392],[112.45,18.64964886],[112.44,8.16856157],[112.43,103.2348],[112.42,0.81432314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,0.14216157],[112.55,46.0138],[112.56,51.55224886]]]
["bitfinex","SOLUSD",1744329797808,[[112.46,37.392],[112.45,18.64964886],[112.44,8.16856157],[112.43,103.2348],[112.42,0.31432314]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2162],[112.54,0.14216157],[112.55,46.0138]]]
["bitfinex","SOLUSD",1744329798605,[[112.46,37.392],[112.45,18.64964886],[112.44,8.16856157],[112.43,103.7348],[112.42,0.31432314]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2162],[112.54,0.14216157],[112.55,46.0138]]]
["bitfinex","SOLUSD",1744329799404,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.51,8.888],[112.53,22.2162],[112.54,0.14216157],[112.55,46.0138],[112.65,110.21179364]]]
["bitfinex","SOLUSD",1744329799615,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.52,8.8875],[112.53,22.2162],[112.54,0.42648471],[112.55,1.589],[112.64,72.10355198]]]
["bitfinex","SOLUSD",1744329799799,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.52,8.8875],[112.53,22.2162],[112.54,0.42648471],[112.55,1.589],[112.6,0.563]]]
["bitfinex","SOLUSD",1744329800210,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.52,8.8875],[112.53,22.2162],[112.54,0.42648471],[112.55,1.589],[112.59,0.5]]]
["bitfinex","SOLUSD",1744329800418,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.59,0.5],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744329800590,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.6,0.563],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744329800791,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.6,0.563],[112.65,66.00952592]]]
["bitfinex","SOLUSD",1744329801206,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.6,0.563],[112.63,404.43950326]]]
["bitfinex","SOLUSD",1744329802716,[[112.46,37.392],[112.45,18.64964886],[112.44,30.40146157],[112.43,81.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.56,24.87224886],[112.6,0.563]]]
["bitfinex","SOLUSD",1744329803316,[[112.46,37.392],[112.45,18.64964886],[112.44,111.40146157],[112.43,0.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.56,24.87224886],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329804014,[[112.46,37.392],[112.45,18.64964886],[112.44,111.40146157],[112.42,0.81432314],[84.0,6.79545455]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.56,24.87224886],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329804218,[[112.46,37.392],[112.45,18.64964886],[112.44,111.40146157],[112.42,0.81432314],[112.4,363.11968572]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.56,24.87224886],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329804516,[[112.46,37.392],[112.45,18.64964886],[112.44,111.40146157],[112.43,0.5],[112.42,0.31432314]],[[112.53,31.1027],[112.54,0.42648471],[112.55,1.589],[112.56,24.87224886],[112.57,35.383]]]
["bitfinex","SOLUSD",1744329805417,[[112.47,27.54034886],[112.46,28.5],[112.45,40.88064886],[112.44,87.53376157],[112.43,0.5]],[[112.53,8.8865],[112.54,0.28432314],[112.55,23.8017],[112.56,25.01441043],[112.57,8.703]]]
["bitfinex","SOLUSD",1744329805632,[[112.48,8.1596],[112.47,27.54034886],[112.46,28.5],[112.45,22.231],[112.44,81.67216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2127],[112.56,25.01441043],[112.57,8.703]]]
["bitfinex","SOLUSD",1744329806608,[[112.48,17.0497],[112.47,18.64964886],[112.46,28.5],[112.45,22.231],[112.44,81.67216157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,22.2127],[112.56,25.01441043],[112.57,8.703]]]
["bitfinex","SOLUSD",1744329807416,[[112.48,37.0497],[112.47,18.64964886],[112.46,8.5],[112.45,22.51532314],[112.44,81.67216157]],[[112.53,8.8865],[112.55,22.2127],[112.56,6.36476157],[112.57,8.703],[112.58,46.0398]]]
["bitfinex","SOLUSD",1744329807715,[[112.48,37.0497],[112.47,18.64964886],[112.46,8.5],[112.45,22.51532314],[112.44,81.67216157]],[[112.55,22.2127],[112.56,6.36476157],[112.57,8.703],[112.58,46.0398]]]
["bitfinex","SOLUSD",1744329807716,[[112.48,37.0497],[112.47,18.64964886],[112.46,111.7289],[112.45,0.28432314],[112.44,0.67216157]],[[112.54,8.8857],[112.55,22.2127],[112.56,0.026],[112.57,8.703],[112.58,64.68944886]]]
["bitfinex","SOLUSD",1744329807924,[[112.49,18.64964886],[112.48,37.0497],[112.47,103.36886157],[112.46,9.0],[112.45,44.74822314]],[[112.56,0.026],[112.57,8.703],[112.58,64.68944886]]]
["bitfinex","SOLUSD",1744329807925,[[112.49,18.64964886],[112.48,37.0497],[112.47,103.36886157],[112.46,9.0],[112.45,44.74822314]],[[112.56,0.026],[112.57,22.2721],[112.58,20.41881043],[112.59,6.453],[112.6,35.243]]]
["bitfinex","SOLUSD",1744329808116,[[112.5,8.5],[112.49,18.64964886],[112.48,37.0497],[112.47,103.36886157],[112.46,0.5]],[[112.56,0.026],[112.57,22.2721],[112.58,20.41881043],[112.59,6.453],[112.6,35.243]]]
["bitfinex","SOLUSD",1744329808315,[[112.51,18.64964886],[112.5,28.5],[112.49,18.64964886],[112.48,39.56012314],[112.47,81.64216157]],[[112.56,0.026],[112.57,0.063],[112.58,1.627],[112.59,28.6579],[112.6,8.563]]]
["bitfinex","SOLUSD",1744329808508,[[112.51,18.64964886],[112.5,28.5],[112.48,40.06012314],[112.47,81.14216157],[112.45,44.4639]],[[112.56,0.026],[112.57,0.063],[112.59,28.6579],[112.6,8.70516157],[112.61,64.74344886]]]
["bitfinex","SOLUSD",1744329808710,[[112.51,27.53754886],[112.5,28.5],[112.48,31.17002314],[112.47,81.14216157],[112.45,44.4639]],[[112.56,0.026],[112.57,8.9463],[112.58,0.28432314],[112.59,28.6579],[112.6,8.70516157]]]
["bitfinex","SOLUSD",1744329808903,[[112.51,27.53754886],[112.5,28.5],[112.48,31.17002314],[112.47,81.14216157],[112.45,44.4639]],[[112.56,0.026],[112.57,8.9463],[112.59,28.6579],[112.6,8.70516157],[112.65,34.69077394]]]
["bitfinex","SOLUSD",1744329809098,[[112.51,36.03754886],[112.5,20.0],[112.48,31.17002314],[112.47,81.14216157],[112.45,44.4639]],[[112.56,0.026],[112.57,8.9463],[112.59,28.6579],[112.6,8.70516157],[112.64,180.8548]]]
["bitfinex","SOLUSD",1744329809303,[[112.51,36.03754886],[112.5,20.0],[112.48,31.17002314],[112.47,81.14216157],[112.45,44.4639]],[[112.56,0.026],[112.57,8.9463],[112.59,28.94222314],[112.6,8.70516157],[112.64,180.8548]]]
["bitfinex","SOLUSD",1744329809616,[[112.52,1.5641],[112.51,36.03754886],[112.5,20.0],[112.48,29.60592314],[112.47,81.14216157]],[[112.56,0.026],[112.57,8.9463],[112.59,28.94222314],[112.6,8.70516157],[112.64,180.8548]]]
["bitfinex","SOLUSD",1744329809816,[[112.52,1.5641],[112.51,36.03754886],[112.5,20.0],[112.48,110.10592314],[112.47,0.64216157]],[[112.56,0.026],[112.57,0.063],[112.58,9.16682314],[112.59,28.6579],[112.6,8.70516157]]]
["bitfinex","SOLUSD",1744329810025,[[112.52,1.5641],[112.51,36.03754886],[112.5,20.0],[112.48,110.60592314],[112.47,0.14216157]],[[112.56,0.026],[112.57,0.063],[112.58,9.16682314],[112.59,28.6579],[112.6,8.70516157]]]
["bitfinex","SOLUSD",1744329810320,[[112.52,1.5641],[112.51,36.03754886],[112.5,20.0],[112.48,110.10592314],[112.47,0.64216157]],[[112.56,0.026],[112.57,0.063],[112.58,9.16682314],[112.59,28.6579],[112.6,8.70516157]]]
["bitfinex","SOLUSD",1744329810635,[[112.52,1.5641],[112.51,36.03754886],[112.5,20.0],[112.48,110.60592314],[112.47,0.14216157]],[[112.56,0.026],[112.57,0.063],[112.58,9.16682314],[112.59,28.6579],[112.6,8.70516157]]]
["bitfinex","SOLUSD",1744329810919,[[112.52,1.5641],[112.51,36.03754886],[112.5,20.0],[112.48,110.60592314],[112.47,0.14216157]],[[112.56,0.026],[112.57,0.063],[112.58,9.16682314],[112.59,28.6579],[112.6,0.20516157]]]
["bitfinex","SOLUSD",1744329811120,[[112.52,10.4511],[112.51,27.14964886],[112.5,20.0],[112.48,110.60592314],[112.47,0.14216157]],[[112.56,0.026],[112.57,0.063],[112.58,9.16682314],[112.59,28.6579],[112.6,0.20516157]]]
["bitfinex","SOLUSD",1744329811425,[[112.52,1.5641],[112.51,36.03734886],[112.5,20.0],[112.48,110.60592314],[112.47,0.14216157]],[[112.56,0.026],[112.57,0.063],[112.58,31.37322314],[112.59,6.453],[112.6,0.20516157]]]
["bitfinex","SOLUSD",1744329812523,[[112.52,1.5641],[112.51,36.03734886],[112.5,24.37734747],[112.48,110.60592314],[112.47,0.14216157]],[[112.56,0.026],[112.57,0.063],[112.58,31.37322314],[112.59,6.453],[112.6,0.20516157]]]
["bitfinex","SOLUSD",1744329814616,[[112.55,26.0],[112.52,37.5467],[112.51,108.433972],[112.5,4.51950904],[112.48,44.73652314]],[[112.56,0.026],[112.57,0.063],[112.6,0.063],[112.61,0.063],[112.62,24.72253586]]]
["bitfinex","SOLUSD",1744329814829,[[112.55,61.30924886],[112.54,20.0],[112.53,0.14216157],[112.52,90.3871],[112.51,0.28432314]],[[112.56,0.026],[112.57,0.063],[112.6,8.9442],[112.61,0.063],[112.62,18.26953586]]]
["bitfinex","SOLUSD",1744329815127,[[112.56,39.07613357],[112.55,96.5955],[112.54,0.28432314],[112.52,335.8853],[112.5,4.37734747]],[[112.6,0.063],[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329815303,[[112.56,39.07613357],[112.55,96.5955],[112.52,335.8853],[112.5,4.37734747]],[[112.6,0.063],[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329815304,[[112.59,25.24514886],[112.58,20.0],[112.57,2.0641],[112.56,99.79181043],[112.55,8.78432314]],[[112.6,0.063],[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.65,8.8773]]]
["bitfinex","SOLUSD",1744329815628,[[112.6,26.0],[112.59,15.0955],[112.58,20.0],[112.57,1.5641],[112.56,81.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.68,14.02953756],[112.7,71.0483]]]
["bitfinex","SOLUSD",1744329815841,[[112.6,26.0],[112.59,15.0955],[112.58,20.0],[112.57,20.21374886],[112.56,81.14216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.68,14.02953756],[112.7,75.42436429]]]
["bitfinex","SOLUSD",1744329816006,[[112.59,6.5955],[112.58,20.0],[112.57,20.21374886],[112.56,81.14216157],[112.55,9.28432314]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.66,0.28432314],[112.67,44.441]]]
["bitfinex","SOLUSD",1744329816210,[[112.59,6.5955],[112.58,20.0],[112.57,20.21374886],[112.56,81.14216157],[112.55,9.28432314]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.66,0.28432314],[112.67,44.441]]]
["bitfinex","SOLUSD",1744329816528,[[112.59,6.5955],[112.58,20.0],[112.57,29.09694886],[112.56,81.14216157],[112.55,8.78432314]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.66,0.28432314],[112.67,44.441]]]
["bitfinex","SOLUSD",1744329816529,[[112.59,6.5955],[112.58,20.0],[112.57,29.09694886],[112.56,81.14216157],[112.55,8.78432314]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.65,22.1944],[112.66,0.28432314]]]
["bitfinex","SOLUSD",1744329816834,[[112.59,6.5955],[112.58,20.0],[112.57,29.09694886],[112.56,81.14216157],[112.55,8.5]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.65,22.1944],[112.66,0.28432314]]]
["bitfinex","SOLUSD",1744329817659,[[112.59,6.5955],[112.58,20.0],[112.57,20.21374886],[112.56,90.02586157],[112.55,8.5]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.65,22.1944],[112.66,0.28432314]]]
["bitfinex","SOLUSD",1744329817847,[[112.59,6.5955],[112.58,20.0],[112.57,29.09684886],[112.56,81.14216157],[112.55,15.70055752]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.65,22.1944],[112.73,3.67]]]
["bitfinex","SOLUSD",1744329818351,[[112.59,6.5955],[112.58,20.0],[112.57,29.09684886],[112.56,81.14216157],[112.55,15.70055752]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.65,22.1944],[112.66,0.28432314]]]
["bitfinex","SOLUSD",1744329818529,[[112.59,6.5955],[112.58,20.0],[112.57,29.09684886],[112.56,81.14216157],[112.55,15.70055752]],[[112.61,0.063],[112.62,27.14933586],[112.64,0.063],[112.65,22.1944],[112.66,0.14216157]]]
["bitfinex","SOLUSD",1744329820344,[[112.59,6.5955],[112.58,28.8824],[112.57,20.21374886],[112.56,81.14216157],[112.55,15.70055752]],[[112.61,0.063],[112.62,18.26953586],[112.63,8.8789],[112.64,0.063],[112.65,22.1944]]]
["bitfinex","SOLUSD",1744329820752,[[112.59,6.5955],[112.58,28.8824],[112.57,20.21374886],[112.56,81.14216157],[112.55,37.91135752]],[[112.61,0.063],[112.62,18.26953586],[112.63,8.8789],[112.64,0.063],[112.65,22.1944]]]
["bitfinex","SOLUSD",1744329820959,[[112.6,47.10964886],[112.59,34.12674886],[112.58,81.0],[112.57,1.84842314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.65,8.8774],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329821137,[[112.6,47.10964886],[112.59,15.4771],[112.58,81.0],[112.57,1.84842314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.65,8.8774],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329821452,[[112.6,55.99054886],[112.59,6.5955],[112.58,81.0],[112.57,24.05542314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.65,8.8774],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329821655,[[112.6,38.64964886],[112.59,15.4769],[112.58,81.0],[112.57,32.51542314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,8.9413],[112.66,0.063],[112.67,22.2531]]]
["bitfinex","SOLUSD",1744329821957,[[112.6,47.53054886],[112.59,6.5955],[112.58,81.0],[112.57,32.51542314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,8.9413],[112.66,0.063],[112.67,22.2531]]]
["bitfinex","SOLUSD",1744329823255,[[112.6,47.53054886],[112.59,6.5955],[112.58,81.0],[112.57,32.51542314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.65,8.8773],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329823854,[[112.6,47.67271043],[112.59,6.5955],[112.58,81.0],[112.57,32.51542314],[112.56,0.64216157]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.66,8.9395],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329824027,[[112.6,47.67271043],[112.59,6.5955],[112.58,81.0],[112.57,33.01542314],[112.52,394.07261949]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.66,8.9395],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329824666,[[112.6,47.67271043],[112.59,87.5955],[112.58,0.5],[112.57,32.51542314],[112.52,394.07261949]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.66,0.063],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329825555,[[112.6,47.67271043],[112.59,87.5955],[112.58,0.5],[112.57,32.51542314],[112.52,394.07261949]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.66,8.9394],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329827347,[[112.6,47.95703357],[112.59,87.5955],[112.58,0.5],[112.57,30.95132314],[112.52,394.07261949]],[[112.61,0.063],[112.62,18.26953586],[112.64,0.063],[112.66,0.063],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329827658,[[112.61,9.02236157],[112.6,40.580772],[112.59,109.7988],[112.58,0.5],[112.57,8.46]],[[112.62,18.26953586],[112.64,0.063],[112.66,0.063],[112.67,8.9385],[112.69,23.8752]]]
["bitfinex","SOLUSD",1744329827949,[[112.61,17.48236157],[112.6,40.580772],[112.59,110.2988],[84.088,0.31052814],[84.0,6.79545455]],[[112.62,18.26953586],[112.64,0.063],[112.66,0.063],[112.67,8.9385],[112.69,23.8752]]]
["bitfinex","SOLUSD",1744329828847,[[112.62,38.64964886],[112.61,17.48236157],[112.6,20.580772],[112.59,110.2988],[84.088,0.31052814]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,23.8752]]]
["bitfinex","SOLUSD",1744329829050,[[112.62,38.64964886],[112.61,17.48236157],[112.6,82.93112314],[112.59,29.2988],[84.088,0.31052814]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,23.8752]]]
["bitfinex","SOLUSD",1744329829246,[[112.62,38.64964886],[112.61,39.68286157],[112.6,82.93112314],[112.59,7.0955],[112.58,44.4119]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329829449,[[112.63,0.14216157],[112.62,38.64964886],[112.61,39.5407],[112.6,83.43112314],[112.59,6.5955]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329829844,[[112.62,38.64964886],[112.61,39.5407],[112.6,83.57328471],[112.59,6.5955],[112.53,44.18568437]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329830049,[[112.62,38.64964886],[112.61,17.3402],[112.6,83.07328471],[112.59,28.7992],[112.58,44.9119]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329830234,[[112.62,38.64964886],[112.61,17.3402],[112.6,83.57328471],[112.59,28.7992],[112.58,44.4119]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329830557,[[112.62,38.64964886],[112.61,17.3402],[112.6,83.07328471],[112.59,28.7992],[112.58,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,8.9376],[112.69,22.2491]]]
["bitfinex","SOLUSD",1744329830940,[[112.61,8.46],[112.6,111.5274],[112.59,25.24514886],[112.58,0.14216157],[112.57,22.7082]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.34732314],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329831144,[[112.63,20.14216157],[112.62,18.64964886],[112.61,98.62442314],[112.6,2.1468],[112.59,25.24514886]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329831351,[[112.63,20.14216157],[112.62,18.64964886],[112.61,98.62442314],[112.6,2.1468],[112.59,6.5955]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329832373,[[112.63,29.02076157],[112.62,18.64964886],[112.61,111.94482314],[112.6,2.1468],[112.59,6.5955]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329833561,[[112.63,73.52824886],[112.61,112.08698471],[112.6,2.1468],[112.59,6.5955],[112.52,349.2165]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329834161,[[112.63,73.67041043],[112.61,112.08698471],[112.6,2.1468],[112.59,6.5955],[112.52,349.2165]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329834347,[[112.63,73.67041043],[112.61,111.94482314],[112.6,2.1468],[112.59,6.5955],[112.52,349.2165]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329835143,[[112.63,73.67041043],[112.61,111.94482314],[112.6,2.1468],[112.59,6.5955],[112.57,304.46]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329835563,[[112.61,89.46],[112.6,21.6468],[112.59,28.7995],[112.57,304.96],[112.49,44.4459]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329835859,[[112.61,8.46],[112.6,40.29644886],[112.59,109.94166157],[112.58,0.78432314],[112.57,304.46]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329836264,[[112.61,8.46],[112.6,40.29644886],[112.59,109.94166157],[112.58,0.5],[112.57,304.46]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329837264,[[112.6,40.29644886],[112.59,87.73766157],[112.58,9.10216157],[112.57,304.46],[112.48,18.65547688]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329837433,[[112.59,81.0],[112.58,55.99174886],[112.57,328.35186157],[112.56,6.8936],[112.55,7.20055752]],[[112.64,0.063],[112.66,0.34732314],[112.67,8.049],[112.68,0.063],[112.69,18.85481043]]]
["bitfinex","SOLUSD",1744329837634,[[112.59,18.64964886],[112.58,37.3421],[112.57,409.35186157],[112.56,7.17792314],[112.55,7.20055752]],[[112.64,0.063],[112.66,0.34732314],[112.67,8.049],[112.68,0.063],[112.69,18.85481043]]]
["bitfinex","SOLUSD",1744329838667,[[112.59,18.64964886],[112.58,37.3421],[112.57,409.35186157],[112.56,6.67792314],[112.55,7.70055752]],[[112.64,0.063],[112.65,8.877],[112.66,22.53922314],[112.67,8.049],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329838964,[[112.58,28.46],[112.57,396.02726157],[112.56,6.67792314],[112.55,7.20055752],[112.54,22.7125]],[[112.64,0.063],[112.65,31.0696],[112.66,0.34732314],[112.67,8.049],[112.68,44.4386]]]
["bitfinex","SOLUSD",1744329839169,[[112.58,28.46],[112.57,333.53474886],[112.56,6.3936],[112.55,7.20055752],[112.54,103.2125]],[[112.64,0.34732314],[112.65,31.0696],[112.66,0.48948471],[112.67,8.049],[112.68,71.1186]]]
["bitfinex","SOLUSD",1744329839348,[[112.58,28.46],[112.57,333.53474886],[112.56,6.3936],[112.55,7.34271909],[112.54,103.7125]],[[112.64,0.34732314],[112.65,31.0696],[112.66,0.20516157],[112.67,8.049],[112.68,71.1186]]]
["bitfinex","SOLUSD",1744329839546,[[112.58,8.46],[112.57,324.65164886],[112.56,26.3936],[112.55,7.34271909],[112.54,103.2125]],[[112.64,0.34732314],[112.65,31.0696],[112.66,0.20516157],[112.67,8.049],[112.68,79.5786]]]
["bitfinex","SOLUSD",1744329839756,[[112.58,8.46],[112.57,306.002],[112.56,26.3936],[112.55,0.14216157],[112.54,103.2125]],[[112.64,0.48948471],[112.65,31.0696],[112.66,18.85481043],[112.67,34.729],[112.68,52.8986]]]
["bitfinex","SOLUSD",1744329839970,[[112.58,8.46],[112.57,304.46],[112.56,26.3936],[112.55,18.79181043],[112.54,104.7545]],[[112.64,0.48948471],[112.65,31.0696],[112.66,18.71264886],[112.67,34.729],[112.68,52.8986]]]
["bitfinex","SOLUSD",1744329840148,[[112.58,8.46],[112.57,304.46],[112.56,26.3936],[112.55,27.67611043],[112.54,104.7545]],[[112.64,0.48948471],[112.65,31.0696],[112.66,18.71264886],[112.67,34.729],[112.68,52.8986]]]
["bitfinex","SOLUSD",1744329840464,[[112.58,8.46],[112.57,313.3433],[112.56,20.03],[112.55,18.79181043],[112.54,104.7545]],[[112.64,0.48948471],[112.65,31.0696],[112.66,18.71264886],[112.67,8.049],[112.68,52.8986]]]
["bitfinex","SOLUSD",1744329840665,[[112.57,8.8833],[112.56,20.03],[112.55,18.79181043],[112.54,105.2545],[112.53,6.64792314]],[[112.63,8.8786],[112.64,0.48948471],[112.65,22.1926],[112.66,18.71264886],[112.67,8.049]]]
["bitfinex","SOLUSD",1744329840971,[[112.56,0.03],[112.55,27.10964886],[112.54,111.4273],[112.53,6.3636],[112.52,22.2179]],[[112.62,0.28432314],[112.63,31.0751],[112.64,0.48948471],[112.65,44.3856],[112.66,18.71264886]]]
["bitfinex","SOLUSD",1744329841148,[[112.56,0.03],[112.55,8.46],[112.53,33.89924886],[112.52,101.14216157],[112.5,308.99996653]],[[112.62,8.41248471],[112.63,49.72474886],[112.64,0.063],[112.65,44.3856],[112.66,19.21264886]]]
["bitfinex","SOLUSD",1744329841348,[[112.56,0.03],[112.55,8.46],[112.53,18.64964886],[112.52,110.02906157],[112.51,1.542]],[[112.62,8.41248471],[112.63,49.72474886],[112.64,8.523],[112.65,44.8856],[112.66,5.31010735]]]
["bitfinex","SOLUSD",1744329841568,[[112.56,0.03],[112.55,8.46],[112.53,18.64964886],[112.52,110.02906157],[112.51,1.542]],[[112.62,8.41248471],[112.63,49.72474886],[112.64,8.523],[112.65,44.8856],[112.66,31.99010735]]]
["bitfinex","SOLUSD",1744329841766,[[112.56,0.03],[112.55,8.46],[112.52,20.0],[112.51,10.4297],[112.5,403.60747874]],[[112.6,0.14216157],[112.61,18.64964886],[112.62,8.41248471],[112.63,49.72474886],[112.64,9.023]]]
["bitfinex","SOLUSD",1744329841976,[[112.56,0.03],[112.51,10.4297],[112.5,411.96576157],[112.48,22.2258],[112.47,0.53]],[[112.6,0.42648471],[112.61,18.64964886],[112.62,7.986],[112.63,31.0751],[112.64,35.703]]]
["bitfinex","SOLUSD",1744329842148,[[112.56,0.03],[112.51,8.46],[112.5,420.7122],[112.48,22.2258],[112.47,0.03]],[[112.6,0.42648471],[112.61,18.64964886],[112.62,7.986],[112.63,146.5413],[112.64,9.023]]]
["bitfinex","SOLUSD",1744329842355,[[112.56,0.03],[112.51,8.46],[112.5,414.3486],[112.48,30.27356157],[112.47,0.53]],[[112.57,0.28432314],[112.58,26.0],[112.6,0.14216157],[112.61,18.64964886],[112.62,8.486]]]
["bitfinex","SOLUSD",1744329842660,[[112.56,0.03],[112.51,8.46],[112.5,333.3486],[112.48,111.27356157],[112.47,0.03]],[[112.57,0.28432314],[112.58,26.0],[112.6,0.14216157],[112.61,18.64964886],[112.62,8.486]]]
["bitfinex","SOLUSD",1744329842856,[[112.56,0.03],[112.51,8.46],[112.5,304.46],[112.48,109.04776157],[112.47,0.03]],[[112.57,9.30978471],[112.58,26.0],[112.59,22.2054],[112.6,0.14216157],[112.61,18.64964886]]]
["bitfinex","SOLUSD",1744329843186,[[112.51,8.46],[112.5,304.46],[112.49,8.8894],[112.48,127.69741043],[112.47,0.03]],[[112.57,17.29578471],[112.58,26.0],[112.61,19.14964886],[112.63,88.7862],[112.65,135.9]]]
["bitfinex","SOLUSD",1744329843382,[[112.51,8.46],[112.5,313.3487],[112.48,127.69741043],[112.47,0.03],[112.46,34.1445794]],[[112.57,39.50418471],[112.58,26.0],[112.59,44.4103],[112.6,8.46],[112.61,18.64964886]]]
["bitfinex","SOLUSD",1744329843676,[[112.48,46.55524886],[112.47,0.03],[112.46,112.19],[112.41,332.16457144],[112.38,82.84371432]],[[112.56,0.14216157],[112.57,39.50418471],[112.58,44.64964886],[112.59,44.4103],[112.6,8.46]]]
["bitfinex","SOLUSD",1744329843878,[[112.48,46.55524886],[112.47,0.03],[112.46,112.33216157],[112.41,332.16457144],[112.38,108.84371432]],[[112.56,0.14216157],[112.57,39.36202314],[112.58,44.64964886],[112.59,44.4103],[112.6,8.46]]]
["bitfinex","SOLUSD",1744329844089,[[112.48,46.55524886],[112.47,0.03],[112.46,112.33216157],[112.45,0.28432314],[112.41,332.16457144]],[[112.56,0.14216157],[112.57,39.36202314],[112.58,44.64964886],[112.59,44.4103],[112.6,8.46]]]
["bitfinex","SOLUSD",1744329844372,[[112.48,46.55524886],[112.47,0.03],[112.46,112.33216157],[112.41,332.16457144],[83.02,0.06]],[[112.56,0.14216157],[112.57,39.36202314],[112.58,44.64964886],[112.59,44.4103],[112.6,8.46]]]
["bitfinex","SOLUSD",1744329844574,[[112.48,46.55524886],[112.47,0.03],[112.46,112.33216157],[112.45,0.28432314],[112.41,332.16457144]],[[112.56,0.14216157],[112.57,39.36202314],[112.58,44.64964886],[112.59,44.4103],[112.6,8.46]]]
["bitfinex","SOLUSD",1744329844880,[[112.48,55.44534886],[112.47,0.03],[112.46,112.33216157],[112.41,332.16457144],[83.02,0.06]],[[112.55,8.8849],[112.56,0.14216157],[112.57,30.47872314],[112.58,44.64964886],[112.59,44.4103]]]
["bitfinex","SOLUSD",1744329845172,[[112.48,27.9056],[112.47,0.03],[112.46,89.60216157],[112.44,33.38497052],[112.41,332.16457144]],[[112.54,0.28432314],[112.55,31.0972],[112.56,0.14216157],[112.57,8.27032314],[112.58,44.64964886]]]
["bitfinex","SOLUSD",1744329845375,[[112.48,20.0],[112.47,8.9211],[112.46,108.25181043],[112.45,7.9056],[112.44,33.38497052]],[[112.54,0.28432314],[112.55,31.0972],[112.56,0.14216157],[112.57,7.986],[112.58,44.64964886]]]
["bitfinex","SOLUSD",1744329845581,[[112.48,20.0],[112.47,8.9211],[112.46,108.25181043],[112.45,7.9056],[112.44,33.66929366]],[[112.54,0.28432314],[112.55,31.0972],[112.56,0.14216157],[112.57,7.986],[112.58,44.64964886]]]
["bitfinex","SOLUSD",1744329845751,[[112.48,20.0],[112.47,8.9211],[112.46,108.10964886],[112.45,7.9056],[112.44,33.38497052]],[[112.54,0.28432314],[112.55,31.0972],[112.56,0.14216157],[112.57,7.986],[112.58,44.64964886]]]
["bitfinex","SOLUSD",1744329845954,[[112.47,0.03],[112.46,36.00144886],[112.45,27.9056],[112.44,107.07576157],[112.43,4.51984146]],[[112.54,0.42648471],[112.55,31.0972],[112.57,7.986],[112.58,44.64964886],[112.59,49.26405572]]]
["bitfinex","SOLUSD",1744329846266,[[112.47,0.03],[112.46,36.00144886],[112.45,27.9056],[112.44,107.07576157],[112.43,4.8041646]],[[112.54,0.42648471],[112.55,31.0972],[112.57,7.986],[112.58,44.64964886],[112.59,49.26405572]]]
["bitfinex","SOLUSD",1744329846676,[[112.47,0.03],[112.46,36.00144886],[112.45,27.9056],[112.44,107.07576157],[112.43,11.92933719]],[[112.54,0.42648471],[112.55,31.0972],[112.57,7.986],[112.58,44.64964886],[112.59,49.26405572]]]
["bitfinex","SOLUSD",1744329847387,[[112.47,0.03],[112.46,8.46],[112.45,36.7981],[112.44,84.84216157],[112.43,0.28432314]],[[112.52,0.28432314],[112.53,31.1027],[112.54,19.07613357],[112.56,44.4217],[112.57,7.986]]]
["bitfinex","SOLUSD",1744329847595,[[112.47,0.03],[112.46,8.46],[112.44,3.7],[112.43,47.54374886],[112.42,89.07776157]],[[112.5,0.28432314],[112.51,7.986],[112.52,19.07613357],[112.53,31.1027],[112.54,18.64964886]]]
["bitfinex","SOLUSD",1744329847759,[[112.47,0.03],[112.46,8.46],[112.44,3.7],[112.43,47.54374886],[112.42,89.07776157]],[[112.5,0.28432314],[112.51,7.986],[112.52,18.79181043],[112.53,31.1027],[112.57,2.62309572]]]
["bitfinex","SOLUSD",1744329849178,[[112.47,0.03],[112.46,8.46],[112.44,3.7],[112.43,47.54374886],[112.42,89.07776157]],[[112.5,0.28432314],[112.51,7.986],[112.52,18.79181043],[112.53,75.5352],[112.57,2.62309572]]]
["bitfinex","SOLUSD",1744329849771,[[112.47,0.03],[112.46,8.46],[112.44,3.7],[112.43,47.54374886],[112.42,89.07776157]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329850279,[[112.47,0.03],[112.46,8.46],[112.44,12.5935],[112.43,38.64964886],[112.42,89.07776157]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329850776,[[112.47,0.03],[112.44,3.7],[112.43,47.54374886],[112.42,89.07776157],[112.41,304.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329850978,[[112.47,0.03],[112.44,12.16],[112.43,47.54374886],[112.42,89.07776157],[112.41,304.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329851580,[[112.47,0.03],[112.44,3.7],[112.43,47.54374886],[112.42,89.07776157],[112.41,304.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329851777,[[112.47,0.03],[112.44,12.16],[112.43,47.54374886],[112.42,89.07776157],[112.41,304.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329852087,[[112.47,0.03],[112.44,8.49],[112.43,47.54374886],[112.42,89.07776157],[112.41,304.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,7.986],[112.52,41.01191043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329852584,[[112.47,0.03],[112.44,8.49],[112.42,97.8305],[112.41,324.55],[112.39,0.03]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329852880,[[112.47,0.03],[112.44,8.49],[112.42,97.8305],[112.41,324.55],[112.4,29.40270028]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329853085,[[112.47,0.03],[112.44,8.49],[112.43,8.8942],[112.42,88.9356],[112.41,324.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329853278,[[112.47,0.03],[112.44,8.49],[112.43,8.8942],[112.42,7.9356],[112.41,324.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329853784,[[112.47,0.03],[112.44,17.3836],[112.42,26.58524886],[112.41,324.55],[83.991,2.38120316]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329854086,[[112.47,0.03],[112.44,17.3836],[112.43,20.0],[112.42,26.58524886],[112.41,304.55]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329855383,[[112.47,0.03],[112.44,8.9236],[112.43,20.0],[112.42,26.58524886],[112.41,0.03]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329855690,[[112.47,0.03],[112.44,0.03],[112.43,8.8943],[112.42,26.58524886],[112.41,20.03]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329857680,[[112.47,0.03],[112.44,0.03],[112.43,28.8943],[112.42,26.58524886],[112.41,22.2685]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329857894,[[112.47,0.03],[112.44,8.51],[112.43,28.8943],[112.42,26.58524886],[112.41,22.2685]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329859077,[[112.47,0.03],[112.44,8.51],[112.43,28.8943],[112.42,26.58524886],[112.41,103.2685]],[[112.49,8.8896],[112.5,0.28432314],[112.51,30.2077],[112.52,18.79181043],[112.53,44.4325]]]
["bitfinex","SOLUSD",1744329859687,[[112.47,0.03],[112.44,17.4034],[112.43,20.0],[112.42,26.58524886],[112.41,103.2685]],[[112.49,8.8896],[112.51,22.2217],[112.52,0.14216157],[112.53,52.32],[112.56,52.8817]]]
["bitfinex","SOLUSD",1744329859895,[[112.47,0.03],[112.44,17.4034],[112.43,20.0],[112.42,26.58524886],[112.41,103.7685]],[[112.49,8.8896],[112.51,22.2217],[112.52,0.42648471],[112.53,52.32],[112.54,18.64964886]]]
["bitfinex","SOLUSD",1744329860394,[[112.47,0.03],[112.44,17.4034],[112.43,20.0],[112.42,48.82184886],[112.41,81.53]],[[112.5,8.8892],[112.52,0.28432314],[112.53,30.1044],[112.54,18.64964886],[112.62,44.4614]]]
["bitfinex","SOLUSD",1744329861196,[[112.47,0.03],[112.44,17.4034],[112.43,20.0],[112.42,48.82184886],[112.41,81.53]],[[112.52,0.28432314],[112.53,30.1044],[112.54,18.64964886],[112.62,44.4614]]]
["bitfinex","SOLUSD",1744329861197,[[112.47,0.03],[112.44,17.4034],[112.43,20.0],[112.42,48.82184886],[112.41,81.53]],[[112.51,8.888],[112.52,0.42648471],[112.53,30.1044],[112.54,18.64964886],[112.56,44.4217]]]
["bitfinex","SOLUSD",1744329861384,[[112.5,26.0],[112.48,10.0279],[112.47,26.3397],[112.46,0.14216157],[112.45,18.64964886]],[[112.55,22.2129],[112.56,7.8875],[112.57,2.62309572],[112.59,44.4103],[112.61,27.18]]]
["bitfinex","SOLUSD",1744329861576,[[112.5,26.0],[112.49,20.0],[112.48,28.67754886],[112.47,87.3397],[112.46,0.64216157]],[[112.55,8.8849],[112.56,7.8875],[112.58,0.14216157],[112.59,44.4103],[112.61,0.5]]]
["bitfinex","SOLUSD",1744329861778,[[112.51,38.64964886],[112.5,26.0],[112.49,0.14216157],[112.48,28.961872],[112.47,87.3397]],[[112.56,8.8841],[112.57,22.2089],[112.59,7.8875],[112.62,44.4614],[112.63,7.05180532]]]
["bitfinex","SOLUSD",1744329862088,[[112.54,1.5479],[112.53,44.95934886],[112.52,8.48],[112.51,18.64964886],[112.5,107.5]],[[112.61,22.201],[112.62,6.3959],[112.63,1.5546],[112.64,0.063],[112.65,4.36896083]]]
["bitfinex","SOLUSD",1744329862392,[[112.54,1.5479],[112.53,26.3097],[112.52,108.27181043],[112.51,0.28432314],[112.5,26.5]],[[112.61,8.8802],[112.62,6.3959],[112.63,1.5546],[112.64,0.063],[112.68,73.96476786]]]
["bitfinex","SOLUSD",1744329862599,[[112.54,1.5479],[112.53,26.3097],[112.52,108.27181043],[112.51,0.78432314],[112.5,26.0]],[[112.61,8.8802],[112.62,6.3959],[112.63,1.69676157],[112.64,0.063],[112.66,8.543]]]
["bitfinex","SOLUSD",1744329862775,[[112.55,38.64964886],[112.54,1.5479],[112.53,6.3097],[112.52,108.77181043],[112.51,0.28432314]],[[112.61,8.8802],[112.62,0.063],[112.63,1.69676157],[112.64,22.2595],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329862974,[[112.56,8.48],[112.55,38.64964886],[112.54,1.5479],[112.53,87.3097],[112.52,0.64216157]],[[112.61,8.8802],[112.62,0.063],[112.64,22.2595],[112.65,6.3329],[112.66,1.6176]]]
["bitfinex","SOLUSD",1744329863474,[[112.56,8.48],[112.55,47.53424886],[112.54,1.5479],[112.53,87.3097],[112.52,22.85966157]],[[112.62,0.063],[112.63,0.42648471],[112.64,31.1373],[112.65,24.98254886],[112.66,1.6176]]]
["bitfinex","SOLUSD",1744329863683,[[112.56,8.48],[112.55,47.53424886],[112.54,1.5479],[112.53,87.3097],[112.52,22.85966157]],[[112.62,0.063],[112.63,0.14216157],[112.64,31.1373],[112.65,6.3329],[112.66,1.6176]]]
["bitfinex","SOLUSD",1744329863993,[[112.56,17.364],[112.55,38.64964886],[112.54,1.5479],[112.53,87.3097],[112.52,22.85966157]],[[112.62,0.063],[112.64,31.1373],[112.65,6.47506157],[112.66,20.26724886],[112.69,33.6869008]]]
["bitfinex","SOLUSD",1744329864172,[[112.56,17.364],[112.55,38.64964886],[112.54,1.5479],[112.53,110.0242],[112.52,0.14216157]],[[112.62,0.063],[112.64,31.1373],[112.65,6.47506157],[112.66,20.26724886],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329864374,[[112.57,20.0],[112.56,17.364],[112.55,81.14216157],[112.54,2.33222314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.65,0.14216157],[112.66,18.71264886],[112.67,22.2533]]]
["bitfinex","SOLUSD",1744329864594,[[112.57,20.0],[112.56,17.364],[112.55,99.79181043],[112.54,2.33222314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.65,0.42648471],[112.66,18.71264886],[112.67,22.2533]]]
["bitfinex","SOLUSD",1744329865297,[[112.57,20.0],[112.56,24.60556776],[112.55,99.79181043],[112.54,24.54472314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.65,0.42648471],[112.66,18.71264886],[112.67,22.2533]]]
["bitfinex","SOLUSD",1744329865489,[[112.57,28.8827],[112.56,15.72156776],[112.55,99.79181043],[112.54,24.54472314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.65,0.42648471],[112.66,18.71264886],[112.67,22.2533]]]
["bitfinex","SOLUSD",1744329865672,[[112.57,28.8827],[112.56,89.48],[112.55,19.29181043],[112.54,24.04472314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.66,0.063],[112.67,41.04511043],[112.71,44.77261297]]]
["bitfinex","SOLUSD",1744329865879,[[112.57,28.8827],[112.56,89.48],[112.55,19.29181043],[112.54,24.04472314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.66,0.34732314],[112.67,41.04511043],[112.71,44.27261297]]]
["bitfinex","SOLUSD",1744329866301,[[112.57,28.8827],[112.56,89.48],[112.55,19.29181043],[112.54,24.04472314],[112.53,311.1097]],[[112.62,0.063],[112.64,8.9408],[112.66,0.34732314],[112.67,41.04511043],[112.7,2.0546]]]
["bitfinex","SOLUSD",1744329867001,[[112.57,28.8827],[112.56,93.85201613],[112.55,19.29181043],[112.54,24.04472314],[112.53,311.1097]],[[112.62,0.063],[112.64,0.063],[112.65,8.877],[112.66,0.34732314],[112.67,41.04511043]]]
["bitfinex","SOLUSD",1744329867292,[[112.57,28.8827],[112.56,93.85201613],[112.55,19.29181043],[112.54,24.04472314],[112.53,311.1097]],[[112.62,0.063],[112.64,0.063],[112.65,8.877],[112.66,18.996972],[112.67,22.39546157]]]
["bitfinex","SOLUSD",1744329867497,[[112.57,28.8827],[112.56,93.85201613],[112.55,26.27889929],[112.54,24.04472314],[112.53,311.1097]],[[112.62,0.063],[112.64,0.063],[112.65,8.877],[112.66,18.996972],[112.67,22.39546157]]]
["bitfinex","SOLUSD",1744329867674,[[112.6,26.0],[112.59,20.0],[112.58,18.79181043],[112.57,8.8827],[112.56,93.85201613]],[[112.62,0.063],[112.64,0.063],[112.65,8.877],[112.66,0.34732314],[112.67,22.39546157]]]
["bitfinex","SOLUSD",1744329867874,[[112.61,46.0],[112.6,6.5845],[112.59,89.46],[112.58,19.29181043],[112.57,9.16702314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329868094,[[112.61,47.5865],[112.6,6.5845],[112.59,89.46],[112.58,19.29181043],[112.57,9.16702314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329869006,[[112.61,56.4667],[112.6,6.5845],[112.59,89.46],[112.58,19.29181043],[112.57,22.49272314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329869299,[[112.61,75.25851043],[112.6,6.5845],[112.59,89.96],[112.58,22.2045],[112.57,0.28432314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329870575,[[112.61,75.25851043],[112.6,87.5845],[112.59,8.96],[112.58,22.2045],[112.57,0.28432314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329871176,[[112.61,75.25851043],[112.6,88.0845],[112.59,8.46],[112.58,22.2045],[112.57,0.28432314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329871979,[[112.61,75.54283357],[112.6,88.0845],[112.59,8.46],[112.58,22.2045],[112.57,0.28432314]],[[112.62,0.063],[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329872185,[[112.63,20.0],[112.61,55.54283357],[112.6,109.7855],[112.59,8.96],[112.43,50.72837371]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.76,89.923]]]
["bitfinex","SOLUSD",1744329872386,[[112.63,47.25181043],[112.61,139.95152314],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.76,8.523]]]
["bitfinex","SOLUSD",1744329872581,[[112.63,47.25181043],[112.61,139.95152314],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.74,7.6715]]]
["bitfinex","SOLUSD",1744329873805,[[112.63,56.13041043],[112.61,131.07132314],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329874600,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329874902,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329874903,[[112.63,28.46],[112.62,8.8791],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329875305,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098],[84.444,0.555]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329875610,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098],[112.36,511.128144]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329875790,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329878198,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098],[84.31,1.25417]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329878395,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329878915,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098],[84.31,1.25417]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329879097,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329879285,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098],[112.26,229.0744]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329879683,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.59,0.5],[112.58,44.4098]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329879887,[[112.63,37.3386],[112.61,149.86313357],[112.6,6.5845],[112.58,44.9098],[83.991,2.38120316]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329880613,[[112.63,28.8786],[112.61,149.86313357],[112.6,6.5845],[112.58,44.4098],[112.57,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.73,31.1125]]]
["bitfinex","SOLUSD",1744329880913,[[112.57,35.4002],[112.56,8.66],[112.55,1.5392],[112.53,385.8],[112.52,44.9333]],[[112.64,0.063],[112.65,0.42648471],[112.66,18.71264886],[112.67,0.34732314],[112.68,7.6087]]]
["bitfinex","SOLUSD",1744329881098,[[112.56,17.5438],[112.55,21.5392],[112.54,6.5173],[112.53,385.8],[112.52,44.4333]],[[112.64,0.063],[112.65,0.42648471],[112.66,18.71264886],[112.67,0.34732314],[112.68,7.6087]]]
["bitfinex","SOLUSD",1744329881099,[[112.56,17.5438],[112.55,21.5392],[112.54,6.5173],[112.53,385.8],[112.52,44.4333]],[[112.63,19.07613357],[112.64,18.71264886],[112.65,0.28432314],[112.66,0.063],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329881409,[[112.56,17.5438],[112.55,21.5392],[112.54,28.7313],[112.53,404.59181043],[112.52,44.71762314]],[[112.63,19.07613357],[112.64,0.063],[112.66,0.063],[112.67,35.403],[112.68,7.6087]]]
["bitfinex","SOLUSD",1744329881596,[[112.56,17.5438],[112.55,21.5392],[112.54,28.7313],[112.53,393.51571673],[112.52,44.4333]],[[112.63,0.28432314],[112.64,0.063],[112.66,0.063],[112.67,35.403],[112.68,7.6087]]]
["bitfinex","SOLUSD",1744329881597,[[112.56,17.5438],[112.55,21.5392],[112.54,28.7313],[112.53,393.51571673],[112.52,44.4333]],[[112.63,0.28432314],[112.64,0.063],[112.66,18.85481043],[112.67,8.723],[112.68,7.6087]]]
["bitfinex","SOLUSD",1744329881797,[[112.56,17.5438],[112.55,21.5392],[112.54,47.38094886],[112.53,393.80003987],[112.52,44.4333]],[[112.63,0.28432314],[112.64,0.063],[112.66,18.85481043],[112.67,8.723],[112.68,7.6087]]]
["bitfinex","SOLUSD",1744329882113,[[112.56,17.5438],[112.55,21.5392],[112.54,47.38094886],[112.53,393.51571673],[112.52,44.4333]],[[112.63,0.28432314],[112.64,0.063],[112.66,18.85481043],[112.67,8.723],[112.68,34.2887]]]
["bitfinex","SOLUSD",1744329882312,[[112.56,17.5438],[112.55,21.5392],[112.54,51.81016146],[112.53,393.51571673],[112.52,44.4333]],[[112.63,0.28432314],[112.64,0.063],[112.66,18.85481043],[112.67,8.723],[112.68,34.2887]]]
["bitfinex","SOLUSD",1744329882500,[[112.56,17.5438],[112.55,21.5392],[112.54,51.81016146],[112.53,393.80003987],[112.52,44.4333]],[[112.63,0.28432314],[112.64,0.063],[112.66,18.85481043],[112.67,8.723],[112.68,34.2887]]]
["bitfinex","SOLUSD",1744329882811,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,51.81016146],[112.53,393.80003987]],[[112.62,8.8794],[112.63,0.28432314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043]]]
["bitfinex","SOLUSD",1744329883007,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,51.81016146],[112.53,393.80003987]],[[112.63,9.16322314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043],[112.71,136.4]]]
["bitfinex","SOLUSD",1744329883313,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,51.81016146],[112.53,393.80003987]],[[112.63,9.16322314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043],[112.69,0.563]]]
["bitfinex","SOLUSD",1744329883510,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,51.81016146],[112.53,393.30003987]],[[112.63,9.16322314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043],[112.69,0.563]]]
["bitfinex","SOLUSD",1744329883706,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,47.38094886],[112.53,393.01571673]],[[112.63,9.16322314],[112.64,18.71264886],[112.65,22.1936],[112.66,0.20516157],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329883908,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,51.81770546],[112.53,393.1578783]],[[112.63,9.16322314],[112.64,18.71264886],[112.65,22.1936],[112.66,0.20516157],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329884110,[[112.57,20.0],[112.56,17.5438],[112.55,1.5392],[112.54,51.81770546],[112.53,393.80003987]],[[112.63,9.16322314],[112.64,18.71264886],[112.65,22.1936],[112.66,0.20516157],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329884415,[[112.57,28.8832],[112.56,8.66],[112.55,1.5392],[112.54,51.81770546],[112.53,393.80003987]],[[112.63,9.16322314],[112.64,18.71264886],[112.65,22.1936],[112.66,0.20516157],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329885110,[[112.56,17.5436],[112.55,21.5392],[112.54,51.81770546],[112.53,393.01571673],[112.52,44.9333]],[[112.63,9.16322314],[112.64,18.71264886],[112.65,22.1936],[112.66,0.20516157],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329885311,[[112.56,17.5436],[112.55,21.5392],[112.54,51.81770546],[112.53,393.51571673],[112.52,44.4333]],[[112.63,9.16322314],[112.64,18.71264886],[112.65,22.1936],[112.66,0.20516157],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329885512,[[112.57,20.0],[112.56,17.5436],[112.55,23.75],[112.54,30.10370546],[112.53,393.30003987]],[[112.63,9.16322314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329885711,[[112.57,20.0],[112.56,17.5436],[112.55,1.5392],[112.54,30.10370546],[112.53,393.30003987]],[[112.63,9.16322314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329886104,[[112.58,8.8825],[112.57,20.0],[112.56,30.8703],[112.55,1.5392],[112.54,30.10370546]],[[112.63,9.16322314],[112.64,0.063],[112.65,22.1936],[112.66,18.85481043],[112.68,78.6653]]]
["bitfinex","SOLUSD",1744329887016,[[112.58,8.8825],[112.57,20.0],[112.56,112.01246157],[112.55,1.5392],[112.54,30.10370546]],[[112.64,8.941],[112.65,22.1936],[112.66,18.85481043],[112.68,51.9853],[112.72,26.68]]]
["bitfinex","SOLUSD",1744329887213,[[112.58,8.8825],[112.57,20.0],[112.56,112.01246157],[112.55,1.5392],[112.54,30.10370546]],[[112.64,8.941],[112.66,18.85481043],[112.67,30.9122],[112.68,51.9853],[112.72,27.18]]]
["bitfinex","SOLUSD",1744329887518,[[112.58,8.8825],[112.57,20.0],[112.56,112.01246157],[112.55,2.0392],[112.54,29.60370546]],[[112.64,8.941],[112.65,0.28432314],[112.66,18.85481043],[112.67,30.9122],[112.68,51.9853]]]
["bitfinex","SOLUSD",1744329888111,[[112.58,8.8825],[112.57,20.0],[112.56,112.01246157],[112.55,2.0392],[112.54,29.60370546]],[[112.64,8.941],[112.65,0.28432314],[112.66,18.85481043],[112.67,22.2522],[112.68,51.9853]]]
["bitfinex","SOLUSD",1744329888317,[[112.61,26.0],[112.59,0.14216157],[112.58,112.0889],[112.57,38.64964886],[112.56,9.08648471]],[[112.64,0.063],[112.66,8.9395],[112.67,0.063],[112.68,7.6087],[112.69,22.2478]]]
["bitfinex","SOLUSD",1744329888495,[[112.63,20.0],[112.62,8.66],[112.61,82.5392],[112.6,25.66694886],[112.59,0.42648471]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,8.9373]]]
["bitfinex","SOLUSD",1744329888896,[[112.63,38.79181043],[112.62,8.66],[112.61,82.5392],[112.6,25.66694886],[112.59,0.42648471]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329889093,[[112.63,38.79181043],[112.62,8.66],[112.61,82.5392],[112.6,7.0173],[112.59,0.42648471]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329889094,[[112.63,38.79181043],[112.62,8.66],[112.61,82.5392],[112.6,7.0173],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329889313,[[112.63,38.79181043],[112.62,8.66],[112.61,82.5392],[112.6,7.0173],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,8.9369]]]
["bitfinex","SOLUSD",1744329889502,[[112.63,38.79181043],[112.62,8.66],[112.61,82.5392],[112.6,7.0173],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329890117,[[112.63,20.0],[112.62,8.66],[112.61,82.5392],[112.6,7.0173],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329890321,[[112.63,20.0],[112.62,8.66],[112.61,101.33101043],[112.6,7.0173],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329890621,[[112.63,28.8786],[112.62,8.66],[112.61,101.33101043],[112.6,28.718],[112.59,0.78432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329890923,[[112.63,28.8786],[112.62,8.66],[112.61,101.33101043],[112.6,29.218],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329891719,[[112.63,28.8786],[112.62,8.66],[112.61,101.33101043],[112.6,28.718],[112.59,0.78432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329891924,[[112.63,28.8786],[112.62,8.66],[112.61,101.33101043],[112.6,29.218],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329892633,[[112.63,47.67041043],[112.62,8.66],[112.61,101.33101043],[112.6,29.218],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329892920,[[112.63,47.67041043],[112.62,8.66],[112.61,82.5392],[112.6,29.218],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329894024,[[112.63,28.8786],[112.62,8.66],[112.61,82.5392],[112.6,29.218],[112.59,0.28432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329894231,[[112.63,28.8786],[112.62,8.66],[112.61,82.5392],[112.6,47.50981043],[112.59,0.78432314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329894523,[[112.63,26.0],[112.62,17.539],[112.61,102.5392],[112.6,47.50981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329894834,[[112.63,26.0],[112.62,17.539],[112.61,102.5392],[112.6,47.50981043],[112.59,305.06216157]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329895124,[[112.63,26.0],[112.62,17.539],[112.61,21.5392],[112.6,47.50981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329895333,[[112.63,34.8786],[112.62,8.66],[112.61,21.5392],[112.6,47.50981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329895501,[[112.63,34.8786],[112.62,8.66],[112.61,21.5392],[112.6,48.00981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329895701,[[112.63,26.0],[112.62,8.66],[112.61,21.5392],[112.6,48.00981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329896003,[[112.63,34.8786],[112.62,8.66],[112.61,21.5392],[112.6,48.00981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329896202,[[112.63,26.0],[112.62,17.5392],[112.61,21.5392],[112.6,47.50981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329896903,[[112.63,34.8786],[112.62,8.66],[112.61,21.5392],[112.6,48.00981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329897102,[[112.63,34.8786],[112.62,8.66],[112.61,21.5392],[112.6,47.50981043],[112.59,304.92]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329897733,[[112.63,34.8786],[112.62,8.66],[112.61,21.5392],[112.6,47.50981043],[112.59,304.92]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329898525,[[112.63,26.0],[112.62,8.66],[112.61,20.0],[112.6,47.50981043],[112.59,304.42]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329898725,[[112.63,26.0],[112.62,8.66],[112.61,8.8798],[112.59,324.42],[112.58,105.10262314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329898939,[[112.59,313.3014],[112.58,10.2725],[112.57,26.4603],[112.56,22.2103],[112.55,125.4233]],[[112.64,0.063],[112.65,6.4237],[112.66,1.608],[112.67,0.20516157],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329899112,[[112.58,8.66],[112.55,20.0],[112.54,6.4603],[112.53,88.07355516],[112.51,304.9]],[[112.63,0.14216157],[112.64,18.996972],[112.65,6.4237],[112.66,1.608],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329899425,[[112.58,8.66],[112.55,20.0],[112.54,6.4603],[112.53,106.86536559],[112.52,2.1125]],[[112.63,0.14216157],[112.64,18.996972],[112.65,6.4237],[112.66,1.608],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329899633,[[112.58,8.66],[112.56,8.8837],[112.55,20.0],[112.54,6.4603],[112.53,129.08016559]],[[112.63,0.14216157],[112.64,18.996972],[112.65,6.4237],[112.66,1.608],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329899932,[[112.58,8.66],[112.56,8.8837],[112.55,20.0],[112.54,6.4603],[112.53,110.43051673]],[[112.63,0.14216157],[112.64,18.996972],[112.65,6.4237],[112.66,1.608],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329900106,[[112.54,8.66],[112.53,20.14216157],[112.51,414.0799],[112.49,44.9466],[112.47,13.68103376]],[[112.63,0.14216157],[112.64,18.996972],[112.65,33.1037],[112.66,2.108],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329900307,[[112.54,17.5456],[112.53,20.0],[112.51,414.22206157],[112.5,0.5],[112.49,44.4466]],[[112.63,0.14216157],[112.64,45.676972],[112.65,6.4237],[112.66,10.768],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329900634,[[112.54,17.5456],[112.53,20.0],[112.51,432.87171043],[112.5,0.78432314],[112.49,44.4466]],[[112.63,0.14216157],[112.64,45.676972],[112.65,6.4237],[112.66,10.268],[112.67,0.563]]]
["bitfinex","SOLUSD",1744329900812,[[112.54,17.5456],[112.53,20.0],[112.51,418.27120502],[112.5,0.28432314],[112.49,44.4466]],[[112.63,0.14216157],[112.64,18.996972],[112.65,6.4237],[112.66,10.268],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329901129,[[112.54,17.5456],[112.53,20.0],[112.51,410.65211043],[112.49,44.9466],[112.46,27.33206753]],[[112.61,19.07613357],[112.62,8.8794],[112.63,0.14216157],[112.64,18.85481043],[112.65,6.4237]]]
["bitfinex","SOLUSD",1744329901328,[[112.54,17.5456],[112.53,20.0],[112.51,432.87181043],[112.49,44.9466],[112.46,27.33206753]],[[112.61,19.07613357],[112.62,31.0779],[112.64,0.063],[112.65,6.4237],[112.75,44.61289522]]]
["bitfinex","SOLUSD",1744329901510,[[112.54,17.5456],[112.53,20.0],[112.51,432.87181043],[112.5,0.28432314],[112.49,44.9466]],[[112.61,19.07613357],[112.62,31.0779],[112.64,0.063],[112.65,6.4237],[112.75,44.61289522]]]
["bitfinex","SOLUSD",1744329901711,[[112.54,17.5456],[112.53,20.0],[112.52,23.8292],[112.51,411.15211043],[112.49,44.4466]],[[112.61,0.28432314],[112.62,31.0779],[112.64,0.063],[112.65,33.1037],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329901933,[[112.54,17.5456],[112.53,20.0],[112.52,23.8292],[112.51,418.16384274],[112.49,44.4466]],[[112.61,0.28432314],[112.62,31.0779],[112.63,18.79181043],[112.64,0.063],[112.65,33.1037]]]
["bitfinex","SOLUSD",1744329902125,[[112.54,17.5456],[112.53,20.0],[112.52,23.8292],[112.51,418.44816588],[112.49,44.4466]],[[112.61,0.28432314],[112.62,31.0779],[112.63,18.79181043],[112.64,0.063],[112.65,33.1037]]]
["bitfinex","SOLUSD",1744329902933,[[112.54,17.5456],[112.53,20.0],[112.52,23.8292],[112.51,422.92477139],[112.49,44.4466]],[[112.61,9.16472314],[112.62,22.1985],[112.63,18.79181043],[112.64,0.063],[112.65,33.1037]]]
["bitfinex","SOLUSD",1744329903128,[[112.57,26.0],[112.54,17.5456],[112.53,20.0],[112.52,24.3292],[112.51,422.42477139]],[[112.61,9.16472314],[112.63,18.79181043],[112.64,22.2582],[112.65,33.1037],[112.8,0.063]]]
["bitfinex","SOLUSD",1744329903433,[[112.58,8.66],[112.57,26.0],[112.56,20.0],[112.54,49.89171043],[112.53,0.5]],[[112.63,8.8786],[112.64,18.71264886],[112.65,6.56586157],[112.66,23.799],[112.68,33.30131627]]]
["bitfinex","SOLUSD",1744329903735,[[112.58,8.66],[112.57,26.0],[112.56,20.0],[112.54,49.89171043],[112.53,0.5]],[[112.62,0.28432314],[112.63,8.8786],[112.64,18.71264886],[112.65,28.75986157],[112.66,1.608]]]
["bitfinex","SOLUSD",1744329904217,[[112.58,28.66],[112.57,26.0],[112.54,131.67603357],[112.52,46.0483],[112.47,44.22377042]],[[112.64,8.9411],[112.65,6.4237],[112.66,1.608],[112.67,22.2521],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329904540,[[112.58,28.66],[112.57,26.0],[112.55,0.5],[112.54,131.17603357],[112.52,46.0483]],[[112.64,8.9411],[112.65,6.70802314],[112.66,1.608],[112.67,41.04391043],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329904835,[[112.58,28.66],[112.57,26.0],[112.55,0.5],[112.54,131.17603357],[112.52,46.0783]],[[112.64,8.9411],[112.65,6.70802314],[112.66,1.608],[112.67,41.04391043],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329905236,[[112.59,8.8817],[112.58,28.66],[112.57,26.0],[112.56,22.2086],[112.55,0.5]],[[112.64,8.9411],[112.65,6.70802314],[112.66,1.608],[112.67,41.04391043],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329905434,[[112.6,20.0],[112.59,8.8817],[112.58,96.1203],[112.57,45.07613357],[112.56,0.5]],[[112.64,0.063],[112.66,8.9395],[112.67,0.063],[112.68,6.4867],[112.69,41.03961043]]]
["bitfinex","SOLUSD",1744329905815,[[112.6,20.0],[112.59,31.0861],[112.58,96.1203],[112.57,45.07613357],[112.56,0.5]],[[112.64,0.063],[112.65,8.8771],[112.66,0.063],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329906140,[[112.6,20.0],[112.59,31.0861],[112.58,96.1203],[112.57,45.07613357],[112.56,0.5]],[[112.64,0.063],[112.66,8.9395],[112.67,0.063],[112.68,6.4867],[112.72,26.68]]]
["bitfinex","SOLUSD",1744329906430,[[112.6,20.0],[112.59,31.0861],[112.58,96.1203],[112.57,45.07613357],[112.56,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,9.22312314],[112.68,6.77102314],[112.72,26.68]]]
["bitfinex","SOLUSD",1744329906637,[[112.6,20.0],[112.59,31.0861],[112.58,96.1203],[112.57,45.07613357],[112.56,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,8.9388],[112.68,6.4867],[112.72,26.68]]]
["bitfinex","SOLUSD",1744329906838,[[112.6,20.0],[112.59,31.0861],[112.58,96.1203],[112.57,45.07613357],[112.56,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,6.4867],[112.72,26.68]]]
["bitfinex","SOLUSD",1744329907037,[[112.6,20.0],[112.59,8.8817],[112.58,96.1203],[112.57,67.28393357],[112.56,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,0.34732314],[112.68,28.6748],[112.69,18.85481043]]]
["bitfinex","SOLUSD",1744329907235,[[112.6,20.0],[112.59,8.8817],[112.58,96.1203],[112.57,67.28393357],[112.56,0.5]],[[112.64,0.063],[112.65,8.8772],[112.66,0.063],[112.67,0.34732314],[112.68,28.6748]]]
["bitfinex","SOLUSD",1744329907845,[[112.6,28.8802],[112.58,96.1203],[112.57,67.28393357],[112.56,0.5],[84.31,1.25417]],[[112.64,0.063],[112.66,8.9392],[112.67,0.34732314],[112.68,28.6748],[112.8,70.32990016]]]
["bitfinex","SOLUSD",1744329908023,[[112.6,28.8802],[112.58,96.1203],[112.57,67.28393357],[112.56,0.5],[110.7,1873.0]],[[112.64,0.063],[112.66,8.9392],[112.67,0.34732314],[112.68,28.6748],[112.8,70.32990016]]]
["bitfinex","SOLUSD",1744329908546,[[112.59,8.8814],[112.58,116.1203],[112.57,67.28393357],[112.55,0.5],[112.48,13.65103376]],[[112.64,0.063],[112.65,0.28432314],[112.66,8.9392],[112.67,0.34732314],[112.68,28.6748]]]
["bitfinex","SOLUSD",1744329908745,[[112.58,118.5422],[112.57,44.79181043],[112.55,22.2121],[112.54,44.9286],[112.48,13.65103376]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329908925,[[112.58,17.5422],[112.57,44.79181043],[112.56,20.0],[112.55,103.49642314],[112.54,51.3889]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329909126,[[112.58,37.5422],[112.57,44.79181043],[112.55,103.49642314],[112.54,51.3889],[84.31,1.25417]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329909327,[[112.58,37.5422],[112.57,44.79181043],[112.55,103.49642314],[112.54,51.3889],[112.36,214.58622176]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329909823,[[112.58,37.5422],[112.57,44.79181043],[112.55,103.49642314],[112.54,51.3889],[112.51,315.88833782]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329910025,[[112.58,37.5422],[112.57,44.79181043],[112.55,103.49642314],[112.54,51.3889],[112.51,315.88833782]],[[112.64,8.9408],[112.65,0.28432314],[112.66,22.2536],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329910649,[[112.58,37.5422],[112.57,44.79181043],[112.55,103.99642314],[112.54,50.8889],[112.51,315.88833782]],[[112.64,8.9408],[112.65,0.28432314],[112.66,22.2536],[112.67,0.063],[112.68,6.4867]]]
["bitfinex","SOLUSD",1744329910849,[[112.58,37.5422],[112.57,44.79181043],[112.55,81.28432314],[112.54,51.3889],[112.51,315.88833782]],[[112.64,0.063],[112.65,8.8772],[112.66,0.063],[112.67,0.063],[112.68,28.81616157]]]
["bitfinex","SOLUSD",1744329911034,[[112.6,20.0],[112.59,18.79181043],[112.58,39.7486],[112.57,26.0],[112.56,0.5]],[[112.64,0.063],[112.66,0.34732314],[112.67,8.9388],[112.68,47.46581043],[112.7,45.9105]]]
["bitfinex","SOLUSD",1744329911234,[[112.6,20.0],[112.59,18.79181043],[112.58,41.3611],[112.57,26.0],[112.56,0.5]],[[112.64,0.063],[112.66,0.34732314],[112.67,0.063],[112.68,47.46581043],[112.7,45.9105]]]
["bitfinex","SOLUSD",1744329912250,[[112.61,8.8802],[112.6,20.0],[112.59,18.79181043],[112.58,32.4789],[112.57,26.0]],[[112.64,0.063],[112.66,9.22352314],[112.67,0.063],[112.68,47.46581043],[112.7,45.9105]]]
["bitfinex","SOLUSD",1744329912434,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,70.9156]],[[112.64,0.063],[112.66,0.063],[112.67,8.9389],[112.68,6.4867],[112.7,23.87016157]]]
["bitfinex","SOLUSD",1744329912628,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,70.9156]],[[112.64,0.063],[112.66,0.063],[112.67,8.9389],[112.68,6.77102314],[112.7,23.87016157]]]
["bitfinex","SOLUSD",1744329913050,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,70.9156]],[[112.64,0.063],[112.66,8.9394],[112.67,0.063],[112.68,6.62886157],[112.69,22.249]]]
["bitfinex","SOLUSD",1744329913236,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,70.9156]],[[112.64,0.063],[112.66,8.9394],[112.67,0.063],[112.68,6.4867],[112.69,22.249]]]
["bitfinex","SOLUSD",1744329913438,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,70.9156]],[[112.64,0.063],[112.66,8.9394],[112.67,0.063],[112.68,6.77102314],[112.69,22.249]]]
["bitfinex","SOLUSD",1744329914751,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,44.9156]],[[112.64,0.063],[112.66,0.063],[112.67,9.22272314],[112.68,6.77102314],[112.69,22.249]]]
["bitfinex","SOLUSD",1744329914937,[[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,10.55682314],[112.57,44.9156]],[[112.64,0.063],[112.66,0.063],[112.67,9.22272314],[112.68,6.4867],[112.69,22.249]]]
["bitfinex","SOLUSD",1744329915630,[[112.62,8.7],[112.61,8.8802],[112.6,20.0],[112.59,121.99491043],[112.58,1.89682314]],[[112.64,0.063],[112.66,0.063],[112.67,8.9384],[112.68,6.4867],[112.69,22.249]]]
["bitfinex","SOLUSD",1744329915832,[[112.62,28.7],[112.61,8.8802],[112.59,99.79181043],[112.58,2.39682314],[112.57,44.4156]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.20516157]]]
["bitfinex","SOLUSD",1744329916132,[[112.62,28.7],[112.61,8.8802],[112.59,99.79181043],[112.58,2.39682314],[112.57,44.4156]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.34732314]]]
["bitfinex","SOLUSD",1744329916846,[[112.63,8.8786],[112.62,28.7],[112.61,22.2005],[112.59,99.79181043],[112.58,1.89682314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.34732314]]]
["bitfinex","SOLUSD",1744329917032,[[112.63,8.8786],[112.62,28.7],[112.61,22.2005],[112.59,99.79181043],[112.58,2.39682314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.34732314]]]
["bitfinex","SOLUSD",1744329917234,[[112.62,37.579],[112.61,22.2005],[112.59,99.79181043],[112.58,2.39682314],[112.54,64.53993376]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.34732314]]]
["bitfinex","SOLUSD",1744329917931,[[112.62,37.579],[112.61,22.2005],[112.59,99.79181043],[112.58,2.39682314],[112.57,348.8556]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.34732314]]]
["bitfinex","SOLUSD",1744329920355,[[112.62,37.579],[112.61,22.2005],[112.6,6.4412],[112.59,99.79181043],[112.58,2.39682314]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,15.3616],[112.69,0.34732314]]]
["bitfinex","SOLUSD",1744329921559,[[112.62,8.7],[112.61,8.8797],[112.6,20.0],[112.59,121.99551043],[112.58,2.39682314]],[[112.64,0.063],[112.66,0.063],[112.67,0.34732314],[112.68,37.5483],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329921852,[[112.62,17.5793],[112.6,20.0],[112.59,121.99551043],[112.58,2.39682314],[112.36,194.66324573]],[[112.64,0.063],[112.66,0.063],[112.67,0.34732314],[112.68,37.5483],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329922256,[[112.62,8.7],[112.61,8.8798],[112.6,20.0],[112.59,121.99551043],[112.58,2.39682314]],[[112.64,0.063],[112.66,0.063],[112.67,0.34732314],[112.68,37.5483],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329923141,[[112.62,8.7],[112.61,8.8798],[112.6,20.0],[112.59,121.99551043],[112.58,1.89682314]],[[112.64,0.063],[112.66,8.9392],[112.67,0.34732314],[112.68,28.6734],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329923535,[[112.62,8.7],[112.58,21.6125],[112.57,414.23096157],[112.48,44.4507],[112.36,191.11447273]],[[112.64,0.063],[112.65,0.28432314],[112.66,8.9392],[112.67,22.53722314],[112.68,6.62886157]]]
["bitfinex","SOLUSD",1744329923747,[[112.62,8.7],[112.58,21.6125],[112.57,432.88061043],[112.53,35.32458382],[112.5,44.90739939]],[[112.64,0.063],[112.65,0.28432314],[112.66,8.9392],[112.67,22.2529],[112.68,6.62886157]]]
["bitfinex","SOLUSD",1744329923947,[[112.58,37.5822],[112.57,410.67301043],[112.55,22.35376157],[112.54,58.57963376],[112.53,35.32458382]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.62886157]]]
["bitfinex","SOLUSD",1744329924261,[[112.58,8.7],[112.57,385.44],[112.56,20.0],[112.55,42.58421043],[112.54,14.15103376]],[[112.64,0.063],[112.65,0.28432314],[112.66,31.1298],[112.67,0.063],[112.68,6.62886157]]]
["bitfinex","SOLUSD",1744329924262,[[112.58,8.7],[112.57,385.44],[112.56,20.0],[112.55,42.58421043],[112.54,14.15103376]],[[112.64,0.063],[112.65,1.92982314],[112.66,49.77944886],[112.67,0.063],[112.68,33.30886157]]]
["bitfinex","SOLUSD",1744329924553,[[112.58,8.7],[112.57,394.3229],[112.56,20.0],[112.55,42.58421043],[112.54,14.4353569]],[[112.64,0.063],[112.65,1.92982314],[112.66,49.77944886],[112.67,0.063],[112.68,33.30886157]]]
["bitfinex","SOLUSD",1744329925256,[[112.58,8.7],[112.57,394.3229],[112.56,20.0],[112.55,42.58421043],[112.54,13.9353569]],[[112.63,0.28432314],[112.64,8.9408],[112.65,1.92982314],[112.66,40.90324886],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329925553,[[112.58,8.7],[112.57,313.3229],[112.56,20.0],[112.55,123.58421043],[112.54,14.15103376]],[[112.63,0.28432314],[112.64,8.9408],[112.65,1.6455],[112.66,40.90324886],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329925851,[[112.58,8.7],[112.57,313.3229],[112.56,20.0],[112.55,123.58421043],[112.54,14.4353569]],[[112.63,0.28432314],[112.64,8.9408],[112.65,1.6455],[112.66,40.90324886],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329926054,[[112.58,17.5823],[112.57,304.44],[112.56,20.0],[112.55,123.58421043],[112.54,14.4353569]],[[112.63,0.28432314],[112.64,8.9408],[112.65,1.6455],[112.66,40.90324886],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329926263,[[112.58,8.7],[112.57,313.323],[112.56,20.0],[112.55,123.58421043],[112.54,14.4353569]],[[112.63,0.28432314],[112.64,8.9408],[112.65,1.6455],[112.66,40.90324886],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329926952,[[112.58,8.7],[112.57,304.44],[112.55,81.0],[112.54,33.65103376],[112.53,55.95916753]],[[112.61,0.28432314],[112.62,6.4309],[112.63,19.07613357],[112.64,8.9408],[112.65,1.6455]]]
["bitfinex","SOLUSD",1744329927157,[[112.58,8.7],[112.57,304.44],[112.54,33.65103376],[112.53,155.75097796],[112.52,56.76873506]],[[112.61,0.28432314],[112.62,6.4309],[112.63,18.79181043],[112.64,8.9408],[112.65,1.6455]]]
["bitfinex","SOLUSD",1744329927356,[[112.54,22.35103376],[112.53,27.30206753],[112.52,76.26873506],[112.51,110.37379388],[112.5,304.44]],[[112.59,0.28432314],[112.6,8.8809],[112.61,0.28432314],[112.62,6.4309],[112.63,18.79181043]]]
["bitfinex","SOLUSD",1744329927547,[[112.54,8.7],[112.52,0.03],[112.51,8.8875],[112.5,338.09103376],[112.49,138.8192291]],[[112.59,1.93272314],[112.6,49.87511043],[112.62,6.4309],[112.64,35.943],[112.66,51.00361627]]]
["bitfinex","SOLUSD",1744329927746,[[112.54,8.7],[112.52,0.03],[112.5,346.97953376],[112.49,138.8192291],[112.42,18.68547688]],[[112.58,18.79181043],[112.59,1.93272314],[112.6,31.0833],[112.62,6.4309],[112.63,0.5]]]
["bitfinex","SOLUSD",1744329927950,[[112.54,8.7],[112.52,0.03],[112.5,346.97953376],[112.49,116.45326753],[112.47,104.1638026]],[[112.58,18.79181043],[112.59,1.93272314],[112.6,31.0833],[112.62,6.4309],[112.63,71.5738]]]
["bitfinex","SOLUSD",1744329928151,[[112.52,0.03],[112.5,326.79103376],[112.49,36.19136753],[112.48,74.60413506],[112.47,185.1638026]],[[112.57,0.28432314],[112.58,18.79181043],[112.59,1.6484],[112.6,31.0833],[112.62,27.18]]]
["bitfinex","SOLUSD",1744329928452,[[112.52,0.03],[112.5,326.79103376],[112.49,27.30206753],[112.48,63.49423506],[112.47,81.9362026]],[[112.55,19.07613357],[112.56,6.4309],[112.57,0.28432314],[112.58,18.79181043],[112.59,1.6484]]]
["bitfinex","SOLUSD",1744329928652,[[112.52,0.03],[112.5,326.79103376],[112.49,36.19136753],[112.48,54.60413506],[112.47,81.9362026]],[[112.55,19.07613357],[112.56,6.4309],[112.59,1.6484],[112.62,0.5],[141.25,5.0]]]
["bitfinex","SOLUSD",1744329928858,[[112.52,0.03],[112.5,326.79103376],[112.49,36.19136753],[112.48,54.60413506],[112.47,81.9362026]],[[112.55,19.07613357],[112.56,6.4309],[112.59,1.6484],[112.6,39.7833],[112.62,27.18]]]
["bitfinex","SOLUSD",1744329929151,[[112.52,0.03],[112.5,326.79103376],[112.49,36.19136753],[112.48,54.60413506],[112.47,81.9362026]],[[112.55,19.07613357],[112.56,6.4309],[112.59,1.6484],[112.6,39.7833],[112.61,4.39338701]]]
["bitfinex","SOLUSD",1744329929350,[[112.52,0.03],[112.5,326.79103376],[112.49,36.19136753],[112.48,54.60413506],[112.47,81.9362026]],[[112.53,0.28432314],[112.54,8.8857],[112.55,19.07613357],[112.56,6.4309],[112.57,22.2089]]]
["bitfinex","SOLUSD",1744329929546,[[112.52,0.03],[112.5,326.79103376],[112.49,36.19136753],[112.48,54.60413506],[112.47,81.9362026]],[[112.53,0.28432314],[112.54,8.8857],[112.55,18.79181043],[112.56,6.4309],[112.57,22.2089]]]
["bitfinex","SOLUSD",1744329929858,[[112.52,0.03],[112.5,22.35103376],[112.49,27.30206753],[112.48,63.49423506],[112.47,81.9362026]],[[112.53,0.28432314],[112.54,8.8857],[112.55,18.79181043],[112.56,6.4309],[112.57,22.2089]]]
["bitfinex","SOLUSD",1744329930046,[[112.52,0.03],[112.5,8.7],[112.48,8.8901],[112.47,0.03],[112.43,389.94440129]],[[112.53,0.28432314],[112.54,8.8857],[112.55,18.79181043],[112.56,6.4309],[112.57,22.2089]]]
["bitfinex","SOLUSD",1744329930246,[[112.52,0.03],[112.5,8.7],[112.49,8.8896],[112.47,0.03],[112.43,389.94440129]],[[112.53,0.28432314],[112.54,8.8857],[112.55,18.79181043],[112.56,6.4309],[112.57,22.2089]]]
["bitfinex","SOLUSD",1744329931056,[[112.52,0.03],[112.5,17.5888],[112.47,40.90634886],[112.46,28.1812],[112.43,389.94440129]],[[112.55,8.8851],[112.56,6.4309],[112.57,22.2089],[112.6,53.1049],[112.62,0.5]]]
["bitfinex","SOLUSD",1744329931367,[[112.52,0.03],[112.5,17.5888],[112.49,20.0],[112.47,40.90634886],[112.46,12.68514319]],[[112.55,8.8851],[112.56,6.71522314],[112.57,22.2089],[112.58,18.79181043],[112.6,53.1049]]]
["bitfinex","SOLUSD",1744329931660,[[112.52,0.03],[112.5,8.7],[112.47,20.03],[112.46,8.1812],[112.45,22.90366157]],[[112.54,0.28432314],[112.55,27.53474886],[112.56,6.71522314],[112.57,22.2089],[112.58,18.79181043]]]
["bitfinex","SOLUSD",1744329931862,[[112.52,0.03],[112.5,8.7],[112.48,8.89],[112.47,20.03],[112.46,8.1812]],[[112.54,0.28432314],[112.55,27.53474886],[112.56,6.4309],[112.57,22.2089],[112.58,0.14216157]]]
["bitfinex","SOLUSD",1744329932159,[[112.52,0.03],[112.5,8.7],[112.47,0.03],[112.46,0.03],[112.45,0.03]],[[112.54,19.07613357],[112.55,8.8851],[112.56,6.4309],[112.57,44.4179],[112.59,2.1484]]]
["bitfinex","SOLUSD",1744329932337,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,0.03],[112.42,62.78533506]],[[112.54,19.07613357],[112.55,8.8851],[112.56,6.4309],[112.57,44.4179],[112.59,2.1484]]]
["bitfinex","SOLUSD",1744329932534,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,0.03],[112.43,334.04501748]],[[112.54,19.07613357],[112.55,8.8851],[112.56,6.4309],[112.57,44.4179],[112.59,2.1484]]]
["bitfinex","SOLUSD",1744329932863,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,8.9225],[112.43,334.04501748]],[[112.54,19.07613357],[112.55,31.0974],[112.56,6.4309],[112.57,44.4179],[112.59,2.1484]]]
["bitfinex","SOLUSD",1744329933059,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,8.9225],[112.43,326.89776157]],[[112.53,1.93272314],[112.54,18.79181043],[112.55,31.0974],[112.56,6.4309],[112.57,44.4179]]]
["bitfinex","SOLUSD",1744329933445,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,8.9225],[112.44,20.03]],[[112.53,1.93272314],[112.54,18.79181043],[112.55,31.0974],[112.56,6.4309],[112.57,44.4179]]]
["bitfinex","SOLUSD",1744329933642,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,8.9225],[112.44,20.03]],[[112.53,10.81922314],[112.54,18.79181043],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179]]]
["bitfinex","SOLUSD",1744329933845,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,8.9225],[112.44,20.03]],[[112.53,29.61103357],[112.54,18.79181043],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179]]]
["bitfinex","SOLUSD",1744329934049,[[112.52,0.03],[112.47,0.03],[112.46,8.73],[112.45,8.9225],[112.44,20.03]],[[112.53,29.61103357],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179],[112.6,215.6849]]]
["bitfinex","SOLUSD",1744329934964,[[112.52,0.03],[112.47,0.03],[112.46,17.6218],[112.45,0.03],[112.44,20.03]],[[112.53,29.61103357],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179],[112.6,215.6849]]]
["bitfinex","SOLUSD",1744329934965,[[112.52,0.03],[112.47,0.03],[112.46,17.6218],[112.45,0.03],[112.44,20.03]],[[112.53,29.61103357],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179],[112.6,189.0049]]]
["bitfinex","SOLUSD",1744329935445,[[112.52,0.03],[112.47,0.03],[112.46,17.6218],[112.45,0.03],[112.44,20.03]],[[112.53,29.61103357],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179],[112.6,196.17187377]]]
["bitfinex","SOLUSD",1744329935646,[[112.52,0.03],[112.47,0.03],[112.46,17.6218],[112.45,0.03],[112.44,20.03]],[[112.53,29.61103357],[112.55,22.2123],[112.56,6.4309],[112.57,44.4179],[112.59,0.5]]]
["bitfinex","SOLUSD",1744329935847,[[112.52,0.03],[112.47,0.03],[112.46,17.6218],[112.45,0.03],[112.44,20.03]],[[112.55,22.2123],[112.56,6.4309],[112.57,44.4179],[112.59,0.5]]]
["bitfinex","SOLUSD",1744329935848,[[112.52,0.03],[112.47,0.03],[112.46,37.6218],[112.45,0.17216157],[112.44,81.03]],[[112.54,8.8857],[112.55,22.2123],[112.56,26.87111043],[112.6,53.1049],[112.61,4.97898965]]]
["bitfinex","SOLUSD",1744329936152,[[112.52,0.03],[112.49,26.0],[112.47,0.03],[112.46,37.6218],[112.45,0.17216157]],[[112.53,0.28432314],[112.54,8.8857],[112.55,22.2123],[112.56,26.87111043],[112.6,53.6049]]]
["bitfinex","SOLUSD",1744329936359,[[112.52,0.03],[112.49,26.0],[112.47,0.03],[112.46,59.8519],[112.45,0.17216157]],[[112.54,8.8857],[112.56,8.22146157],[112.57,22.2087],[112.6,53.1049],[112.61,0.5]]]
["bitfinex","SOLUSD",1744329936657,[[112.52,0.03],[112.49,26.0],[112.47,0.03],[112.46,59.8519],[112.45,0.17216157]],[[112.53,0.14216157],[112.54,8.8857],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049]]]
["bitfinex","SOLUSD",1744329936862,[[112.52,0.03],[112.49,26.0],[112.47,0.03],[112.46,59.8519],[112.45,0.17216157]],[[112.54,8.8857],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049],[112.63,125.7938]]]
["bitfinex","SOLUSD",1744329937066,[[112.52,0.03],[112.5,8.72],[112.49,26.0],[112.48,28.1512],[112.47,0.03]],[[112.54,0.28432314],[112.55,8.8852],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049]]]
["bitfinex","SOLUSD",1744329937778,[[112.52,0.03],[112.5,8.72],[112.49,34.8893],[112.48,28.1512],[112.47,0.03]],[[112.54,9.17002314],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049],[112.62,140.38649386]]]
["bitfinex","SOLUSD",1744329940075,[[112.52,0.03],[112.5,8.72],[112.49,34.8893],[112.48,28.1512],[112.47,0.03]],[[112.54,9.17002314],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049],[112.62,4.98649386]]]
["bitfinex","SOLUSD",1744329940257,[[112.52,0.03],[112.5,8.72],[112.49,34.8893],[112.48,28.1512],[112.47,0.03]],[[112.54,9.17002314],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049],[112.61,0.5]]]
["bitfinex","SOLUSD",1744329940873,[[112.52,0.03],[112.5,17.6088],[112.49,26.0],[112.48,28.1512],[112.47,0.03]],[[112.54,0.28432314],[112.55,8.8852],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049]]]
["bitfinex","SOLUSD",1744329941077,[[112.52,0.03],[112.5,8.72],[112.49,34.8892],[112.48,28.1512],[112.47,0.03]],[[112.54,9.17002314],[112.56,26.87111043],[112.57,22.2087],[112.6,53.1049],[112.64,7.34398409]]]
["bitfinex","SOLUSD",1744329941372,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,28.1512],[112.47,40.90624886]],[[112.55,8.8852],[112.57,22.2087],[112.58,0.14216157],[112.59,6.1832],[112.6,45.9599]]]
["bitfinex","SOLUSD",1744329941587,[[112.52,0.03],[112.5,37.6087],[112.49,26.0],[112.48,8.29336157],[112.47,19.463972]],[[112.56,0.14216157],[112.57,8.8841],[112.58,18.79181043],[112.59,6.1832],[112.6,23.7594]]]
["bitfinex","SOLUSD",1744329941880,[[112.52,0.03],[112.5,37.6087],[112.49,48.2227],[112.48,89.29336157],[112.47,19.463972]],[[112.56,0.14216157],[112.57,8.8841],[112.58,18.79181043],[112.59,6.1832],[112.6,23.7594]]]
["bitfinex","SOLUSD",1744329942175,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,109.29336157],[112.47,41.191472]],[[112.56,9.02626157],[112.58,18.79181043],[112.59,6.1832],[112.6,72.6406],[112.63,58.01721052]]]
["bitfinex","SOLUSD",1744329942377,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,109.29336157],[112.47,41.191472]],[[112.55,0.14216157],[112.56,9.02626157],[112.58,18.79181043],[112.59,6.1832],[112.6,72.6406]]]
["bitfinex","SOLUSD",1744329943377,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.55,0.14216157],[112.56,9.02626157],[112.58,41.00001043],[112.59,6.1832],[112.6,72.6406]]]
["bitfinex","SOLUSD",1744329944279,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.55,9.02736157],[112.58,41.00001043],[112.59,6.1832],[112.6,72.6406],[145.6,0.041464]]]
["bitfinex","SOLUSD",1744329944479,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.55,9.02736157],[112.58,41.00001043],[112.59,6.1832],[112.6,72.6406],[112.71,44.19471028]]]
["bitfinex","SOLUSD",1744329944781,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.55,0.28432314],[112.56,8.8844],[112.58,41.00001043],[112.59,6.1832],[112.6,72.6406]]]
["bitfinex","SOLUSD",1744329944977,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.55,0.28432314],[112.56,8.8844],[112.58,41.00001043],[112.59,6.1832],[112.6,1.555]]]
["bitfinex","SOLUSD",1744329945189,[[112.52,0.03],[112.5,37.6087],[112.49,26.0],[112.48,111.51806157],[112.47,18.963972]],[[112.56,0.28432314],[112.57,8.8835],[112.58,41.00001043],[112.59,6.1832],[112.6,1.555]]]
["bitfinex","SOLUSD",1744329946481,[[112.52,0.03],[112.5,37.6087],[112.49,26.0],[112.48,111.51806157],[112.47,18.963972]],[[112.56,0.28432314],[112.58,41.00001043],[112.59,6.1832],[112.6,1.555]]]
["bitfinex","SOLUSD",1744329946482,[[112.52,0.03],[112.5,37.6087],[112.49,26.0],[112.48,111.51806157],[112.47,18.963972]],[[112.56,9.16902314],[112.58,40.85784886],[112.59,6.32536157],[112.6,1.555],[112.72,17.3950016]]]
["bitfinex","SOLUSD",1744329946683,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.56,9.16902314],[112.58,40.85784886],[112.59,6.32536157],[112.6,1.555],[112.63,57.44482556]]]
["bitfinex","SOLUSD",1744329946977,[[112.52,0.03],[112.5,17.6087],[112.49,26.0],[112.48,131.51806157],[112.47,18.963972]],[[112.56,9.16902314],[112.58,40.85784886],[112.59,6.32536157],[112.6,72.6403],[112.62,0.5]]]
["bitfinex","SOLUSD",1744329947383,[[112.52,0.03],[112.49,26.0],[112.48,89.1512],[112.47,0.03],[112.46,42.2595]],[[112.55,18.79181043],[112.56,31.37932314],[112.58,18.64964886],[112.59,33.00536157],[112.6,45.9603]]]
["bitfinex","SOLUSD",1744329947568,[[112.52,0.03],[112.48,1.6346],[112.47,17.5407],[112.46,20.03],[112.45,6.52096157]],[[112.54,0.28432314],[112.55,18.79181043],[112.56,31.37932314],[112.58,26.68],[112.59,14.8032]]]
["bitfinex","SOLUSD",1744329947890,[[112.52,0.03],[112.48,1.6346],[112.47,17.5407],[112.46,20.03],[112.45,6.52096157]],[[112.54,0.28432314],[112.55,18.79181043],[112.56,31.095],[112.58,26.68],[112.59,15.3032]]]
["bitfinex","SOLUSD",1744329948484,[[112.52,0.03],[112.48,1.6346],[112.47,17.5407],[112.46,20.03],[112.45,6.52096157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,18.79181043],[112.56,22.2103],[112.57,71.0972]]]
["bitfinex","SOLUSD",1744329949685,[[112.52,0.03],[112.48,10.5249],[112.47,8.65],[112.46,20.03],[112.45,6.52096157]],[[112.53,8.8865],[112.54,0.28432314],[112.55,18.79181043],[112.56,22.2103],[112.57,44.4172]]]
["bitfinex","SOLUSD",1744329949883,[[112.52,0.03],[112.48,10.5249],[112.47,8.65],[112.46,20.03],[112.45,28.6092]],[[112.53,0.28432314],[112.54,9.17042314],[112.55,18.79181043],[112.56,22.2103],[112.58,26.68]]]
["bitfinex","SOLUSD",1744329950190,[[112.52,0.03],[112.48,10.5249],[112.47,8.65],[112.46,42.2588],[112.45,6.3788]],[[112.53,0.28432314],[112.54,8.8861],[112.55,18.79181043],[112.56,22.2103],[112.58,26.68]]]
["bitfinex","SOLUSD",1744329950367,[[112.52,0.03],[112.48,10.5249],[112.47,8.65],[112.46,42.2588],[112.45,6.3788]],[[112.53,0.28432314],[112.54,8.8861],[112.55,18.79181043],[112.56,22.2103],[141.25,5.0]]]
["bitfinex","SOLUSD",1744329950887,[[112.52,0.03],[112.48,1.6346],[112.47,17.5409],[112.46,42.2588],[112.45,6.3788]],[[112.53,9.17082314],[112.55,18.79181043],[112.56,22.2103],[112.57,71.0969],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329951090,[[112.52,0.03],[112.48,1.6346],[112.47,17.5409],[112.46,20.03],[112.45,6.3788]],[[112.53,27.96263357],[112.55,18.79181043],[112.56,22.2103],[112.57,44.4169],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329951385,[[112.52,0.03],[112.48,1.6346],[112.47,17.5409],[112.46,20.03],[112.45,6.3788]],[[112.53,27.96263357],[112.56,22.2103],[112.57,44.4169],[112.59,15.3032],[112.6,45.9603]]]
["bitfinex","SOLUSD",1744329951588,[[112.52,0.03],[112.47,8.65],[112.46,8.9216],[112.45,6.3788],[112.44,123.40546157]],[[112.53,27.96263357],[112.56,22.2103],[112.57,44.4169],[112.59,15.3032],[112.6,44.4053]]]
["bitfinex","SOLUSD",1744329951791,[[112.52,0.03],[112.47,8.65],[112.46,0.03],[112.45,15.2713],[112.44,21.5561]],[[112.53,27.96263357],[112.54,7.7382],[112.56,22.2103],[112.57,44.4169],[112.59,9.12]]]
["bitfinex","SOLUSD",1744329951969,[[112.52,0.0001],[112.47,0.03],[112.46,0.03],[112.45,6.3788],[112.44,39.0692]],[[112.53,27.96263357],[112.54,34.4182],[112.55,8.62],[112.56,22.7103],[112.57,44.4169]]]
["bitfinex","SOLUSD",1744329952908,[[112.47,0.03],[112.46,0.03],[112.45,6.3788],[112.44,39.0692]],[[112.53,27.96263357],[112.54,34.4182],[112.55,8.62],[112.57,44.4169]]]
["bitfinex","SOLUSD",1744329952909,[[112.47,0.03],[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,8.925]],[[112.51,8.888],[112.52,46.66883357],[112.53,44.4325],[112.54,6.1832],[112.55,9.12]]]
["bitfinex","SOLUSD",1744329953096,[[112.47,0.03],[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,0.03]],[[112.5,19.07613357],[112.51,57.7882],[112.52,0.9127],[112.53,44.9325],[112.54,6.1832]]]
["bitfinex","SOLUSD",1744329953276,[[112.47,0.03],[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,0.03]],[[112.5,45.75613357],[112.51,31.1082],[112.52,0.9127],[112.53,44.9325],[112.54,6.1832]]]
["bitfinex","SOLUSD",1744329953478,[[112.47,0.03],[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,0.03]],[[112.48,0.28432314],[112.49,6.1832],[112.5,45.75613357],[112.51,31.1082],[112.52,0.9127]]]
["bitfinex","SOLUSD",1744329953785,[[112.47,0.03],[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,0.03]],[[112.48,0.28432314],[112.49,6.1832],[112.5,45.47181043],[112.51,84.1686],[112.52,0.9127]]]
["bitfinex","SOLUSD",1744329954304,[[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,0.03],[112.4,14.9988]],[[112.47,26.0],[112.48,19.07613357],[112.49,32.8632],[112.5,18.79181043],[112.51,84.1686]]]
["bitfinex","SOLUSD",1744329954491,[[112.46,0.03],[112.45,0.03],[112.44,0.03],[112.42,0.03],[112.41,0.03]],[[112.47,0.28432314],[112.48,18.79181043],[112.49,32.8632],[112.51,84.6686],[112.53,1.21079858]]]
["bitfinex","SOLUSD",1744329954797,[[112.45,0.03],[112.44,0.03],[112.42,0.03],[112.41,0.03],[112.39,0.03]],[[112.46,0.28432314],[112.47,18.79181043],[112.48,26.68],[112.49,6.1832],[112.51,129.109]]]
["bitfinex","SOLUSD",1744329955401,[[112.44,0.03],[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,0.03]],[[112.45,0.42648471],[112.46,54.505972],[112.47,18.79181043],[112.48,22.2271],[112.49,6.1832]]]
["bitfinex","SOLUSD",1744329955572,[[112.42,0.03],[112.41,0.03],[112.4,0.17216157],[112.39,20.03],[112.38,18.79181043]],[[112.46,8.892],[112.49,6.1832],[112.51,90.4358],[112.53,5.74710735],[112.56,44.4244]]]
["bitfinex","SOLUSD",1744329955771,[[112.42,0.03],[112.41,8.65],[112.4,0.03],[112.39,0.03],[112.37,108.8749]],[[112.46,8.892],[112.48,18.64964886],[112.49,6.32536157],[112.51,90.4358],[112.52,0.5]]]
["bitfinex","SOLUSD",1744329956093,[[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,0.03],[112.38,8.62]],[[112.45,19.07613357],[112.46,31.1221],[112.48,44.4535],[112.49,14.8032],[112.51,46.4954]]]
["bitfinex","SOLUSD",1744329956394,[[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,0.03],[112.38,8.62]],[[112.45,19.07613357],[112.46,31.1221],[112.48,44.4535],[112.49,15.3032],[112.51,45.9954]]]
["bitfinex","SOLUSD",1744329956701,[[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,8.9273],[112.38,8.62]],[[112.45,0.28432314],[112.46,31.1221],[112.48,44.4535],[112.49,14.8032],[112.5,0.5]]]
["bitfinex","SOLUSD",1744329956877,[[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,8.9273],[112.38,8.62]],[[112.45,0.28432314],[112.46,31.1221],[112.47,18.79181043],[112.48,44.4535],[112.49,14.8032]]]
["bitfinex","SOLUSD",1744329957080,[[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,8.9273],[112.38,8.62]],[[112.45,0.14216157],[112.46,31.1221],[112.47,18.79181043],[112.48,44.4535],[112.49,14.8032]]]
["bitfinex","SOLUSD",1744329957401,[[112.42,0.03],[112.41,0.03],[112.4,8.9266],[112.39,20.03],[112.38,8.62]],[[112.45,9.03496157],[112.47,18.79181043],[112.48,22.2265],[112.49,6.1832],[112.51,45.9954]]]
["bitfinex","SOLUSD",1744329957594,[[112.42,0.03],[112.41,0.03],[112.4,8.9266],[112.39,20.03],[112.38,8.62]],[[112.45,9.03496157],[112.46,0.14216157],[112.47,18.79181043],[112.48,22.2265],[112.49,6.1832]]]
["bitfinex","SOLUSD",1744329958104,[[112.42,0.03],[112.41,0.03],[112.4,8.9266],[112.39,20.03],[112.38,8.62]],[[112.45,0.14216157],[112.46,8.8923],[112.47,18.79181043],[112.48,22.2265],[112.49,6.1832]]]
["bitfinex","SOLUSD",1744329958283,[[112.42,0.03],[112.41,0.03],[112.4,8.9266],[112.39,20.03],[112.38,30.8644]],[[112.46,8.8923],[112.48,22.2265],[112.49,6.1832],[112.55,304.78],[140.06,1.09647697]]]
["bitfinex","SOLUSD",1744329958489,[[112.42,8.65],[112.41,20.03],[112.4,8.9266],[112.39,0.03],[112.38,81.0]],[[112.48,8.8904],[112.49,18.79181043],[112.5,22.2222],[112.53,5.24710735],[112.54,0.5]]]
["bitfinex","SOLUSD",1744329958698,[[112.42,8.65],[112.41,20.03],[112.4,8.9266],[112.39,103.2721],[83.0,1.0]],[[112.47,0.14216157],[112.48,8.8904],[112.49,18.79181043],[112.5,22.2222],[112.52,14.9771]]]
["bitfinex","SOLUSD",1744329958890,[[112.42,8.65],[112.41,20.03],[112.4,8.9266],[112.39,103.2721],[83.0,1.0]],[[112.47,0.28432314],[112.48,8.8904],[112.49,18.79181043],[112.5,22.2222],[112.52,14.9771]]]
["bitfinex","SOLUSD",1744329959591,[[112.42,8.65],[112.41,20.03],[112.4,8.9266],[112.39,103.2721],[112.24,41.34243895]],[[112.47,0.28432314],[112.48,8.8904],[112.49,18.79181043],[112.5,22.2222],[112.52,14.9771]]]
["bitfinex","SOLUSD",1744329959782,[[112.42,17.545],[112.41,20.03],[112.4,99.82181043],[112.39,22.2721],[112.24,41.34243895]],[[112.49,8.8896],[112.5,22.2222],[112.52,14.9771],[112.53,5.24710735],[112.54,0.5]]]
["bitfinex","SOLUSD",1744329959981,[[112.42,17.545],[112.41,20.03],[112.4,99.82181043],[112.39,22.2721],[112.37,8.15922314]],[[112.49,8.8896],[112.5,22.2222],[112.51,64.78721043],[112.52,14.9771],[112.53,5.24710735]]]
["bitfinex","SOLUSD",1744329960297,[[112.43,27.7425],[112.42,17.545],[112.41,81.03],[112.4,41.34653357],[112.39,0.03]],[[112.49,8.8896],[112.51,18.79181043],[112.52,28.5755],[112.55,314.9873],[112.56,44.9244]]]
["bitfinex","SOLUSD",1744329960497,[[112.43,27.7425],[112.42,17.545],[112.41,81.03],[112.4,19.10613357],[112.39,45.0165]],[[112.5,8.8892],[112.51,0.14216157],[112.52,28.5755],[112.55,314.9873],[112.56,44.4244]]]
["bitfinex","SOLUSD",1744329960810,[[112.45,20.0],[112.44,18.79181043],[112.43,89.02682314],[112.42,39.783],[112.41,0.03]],[[112.53,8.8865],[112.54,22.2148],[112.55,14.9771],[112.57,44.4169],[112.58,1.5873]]]
["bitfinex","SOLUSD",1744329960979,[[112.48,20.0],[112.47,18.79181043],[112.46,8.62],[112.45,81.0],[112.44,18.79181043]],[[112.54,8.8857],[112.57,22.35146157],[112.58,1.5873],[112.59,6.3571],[112.6,47.75666431]]]
["bitfinex","SOLUSD",1744329961184,[[112.48,20.0],[112.47,18.79181043],[112.46,8.62],[112.45,81.0],[112.44,304.88]],[[112.54,8.8857],[112.57,22.35146157],[112.58,1.5873],[112.59,6.3571],[112.6,47.25666431]]]
["bitfinex","SOLUSD",1744329961504,[[112.49,7.7425],[112.48,20.0],[112.47,18.79181043],[112.46,8.62],[112.45,81.0]],[[112.55,9.16952314],[112.57,41.00111043],[112.58,1.5873],[112.59,6.3571],[112.6,47.25666431]]]
["bitfinex","SOLUSD",1744329961715,[[112.5,28.62],[112.49,7.7425],[112.47,99.79181043],[112.46,0.28432314],[112.45,0.5]],[[112.55,8.8852],[112.57,22.2093],[112.59,6.3571],[112.61,10.7073],[112.63,3.67]]]
["bitfinex","SOLUSD",1744329961888,[[112.51,8.888],[112.5,28.62],[112.49,7.7425],[112.48,22.2257],[112.47,99.79181043]],[[112.57,22.2093],[112.59,6.49926157],[112.61,10.7073],[112.63,3.67],[112.69,53.51300321]]]
["bitfinex","SOLUSD",1744329962211,[[112.52,20.0],[112.51,8.888],[112.5,108.41181043],[112.49,8.02682314],[112.46,0.5]],[[112.58,8.8825],[112.62,6.3571],[112.63,3.67],[112.64,8.683],[112.65,8.83997492]]]
["bitfinex","SOLUSD",1744329962404,[[112.54,20.0],[112.53,18.79181043],[112.51,89.888],[112.5,34.70826027],[112.49,8.02682314]],[[112.61,8.8802],[112.62,22.2004],[112.63,3.81216157],[112.64,8.683],[112.65,1.5873]]]
["bitfinex","SOLUSD",1744329962601,[[112.55,8.62],[112.54,20.0],[112.53,18.79181043],[112.51,89.888],[112.5,7.29644984]],[[112.61,8.8802],[112.62,22.2004],[112.63,3.81216157],[112.64,8.683],[112.65,1.5873]]]
["bitfinex","SOLUSD",1744329962810,[[112.55,8.62],[112.54,20.0],[112.53,18.79181043],[112.51,89.888],[112.5,7.29644984]],[[112.6,0.28432314],[112.61,8.8802],[112.62,22.2004],[112.63,22.46181043],[112.64,8.683]]]
["bitfinex","SOLUSD",1744329963002,[[112.55,8.62],[112.54,20.0],[112.53,18.79181043],[112.51,112.1082],[112.5,7.29644984]],[[112.6,0.28432314],[112.61,8.8802],[112.62,22.2004],[112.63,22.46181043],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329963325,[[112.55,8.62],[112.54,20.0],[112.53,18.79181043],[112.51,112.1082],[112.5,7.79644984]],[[112.6,0.28432314],[112.61,8.8802],[112.62,22.2004],[112.63,22.46181043],[112.64,0.063]]]
["bitfinex","SOLUSD",1744329963604,[[112.56,27.7425],[112.55,8.62],[112.54,81.0],[112.53,18.79181043],[112.52,5.14128743]],[[112.63,12.5488],[112.64,0.063],[112.65,0.14216157],[112.66,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329963904,[[112.57,8.8833],[112.56,27.7425],[112.55,8.62],[112.54,81.0],[112.53,18.79181043]],[[112.63,12.5488],[112.64,0.063],[112.65,0.14216157],[112.66,0.063],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329963905,[[112.57,8.8833],[112.56,27.7425],[112.55,8.62],[112.54,103.2137],[112.53,18.79181043]],[[112.63,12.5488],[112.64,0.34732314],[112.65,0.14216157],[112.66,40.90364886],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329964207,[[112.56,36.6264],[112.55,8.62],[112.54,103.2137],[112.53,19.29181043],[112.52,4.64128743]],[[112.62,0.28432314],[112.63,12.5488],[112.64,0.063],[112.65,0.14216157],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329964809,[[112.56,36.6264],[112.55,8.62],[112.54,103.2137],[112.53,18.79181043],[112.52,5.14128743]],[[112.62,0.28432314],[112.63,12.5488],[112.64,0.063],[112.65,18.79181043],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329965104,[[112.56,36.6264],[112.54,103.2137],[112.53,19.29181043],[112.52,4.64128743],[112.45,44.4623]],[[112.62,9.16402314],[112.63,3.67],[112.64,0.063],[112.65,40.98621043],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329965412,[[112.56,45.2464],[112.54,103.2137],[112.53,19.29181043],[112.52,4.64128743],[112.45,44.4623]],[[112.62,9.16402314],[112.63,3.67],[112.64,0.063],[112.65,40.98621043],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329968616,[[112.56,45.2464],[112.54,103.2137],[112.53,19.29181043],[112.52,4.64128743],[112.47,44.19377042]],[[112.62,9.16402314],[112.63,3.67],[112.64,0.063],[112.65,40.98621043],[112.66,0.063]]]
["bitfinex","SOLUSD",1744329968817,[[112.56,45.2464],[112.54,103.2137],[112.53,324.05181043],[112.52,4.64128743],[112.47,44.19377042]],[[112.63,12.5489],[112.64,0.20516157],[112.65,40.98621043],[112.66,0.063],[112.69,312.8874]]]
["bitfinex","SOLUSD",1744329969317,[[112.58,20.0],[112.57,18.79181043],[112.56,128.4567],[112.55,0.28432314],[112.54,0.5]],[[112.63,3.67],[112.64,8.941],[112.66,0.063],[112.67,49.66361043],[112.69,312.8874]]]
["bitfinex","SOLUSD",1744329969523,[[112.58,20.0],[112.57,99.79181043],[112.56,47.4567],[112.55,0.28432314],[112.54,0.5]],[[112.63,3.67],[112.64,8.941],[112.66,0.063],[112.67,41.04361043],[112.69,6.4201]]]
["bitfinex","SOLUSD",1744329969723,[[112.59,18.79181043],[112.58,20.0],[112.57,99.79181043],[112.56,47.4567],[112.55,0.78432314]],[[112.63,3.67],[112.64,0.063],[112.65,8.8773],[112.66,0.063],[112.67,22.2518]]]
["bitfinex","SOLUSD",1744329969918,[[112.6,20.0],[112.59,27.49181043],[112.58,81.0],[112.56,38.8367],[112.55,0.78432314]],[[112.63,3.67],[112.64,0.063],[112.65,8.8773],[112.66,0.063],[112.67,22.2518]]]
["bitfinex","SOLUSD",1744329970423,[[112.6,20.0],[112.59,27.49181043],[112.58,81.0],[112.56,38.8367],[112.55,0.28432314]],[[112.63,3.67],[112.64,0.063],[112.65,8.8773],[112.66,0.063],[112.67,22.2518]]]
["bitfinex","SOLUSD",1744329970721,[[112.6,20.0],[112.59,27.49181043],[112.58,81.0],[112.56,38.8367],[112.55,0.78432314]],[[112.63,3.67],[112.64,0.063],[112.65,8.8773],[112.66,0.063],[112.67,22.2518]]]
["bitfinex","SOLUSD",1744329971022,[[112.6,20.0],[112.59,17.5811],[112.58,81.0],[112.57,0.14216157],[112.56,29.9528]],[[112.63,3.67],[112.64,8.9412],[112.66,0.34732314],[112.67,22.2518],[112.68,18.71264886]]]
["bitfinex","SOLUSD",1744329971211,[[112.59,8.7],[112.58,81.0],[112.57,28.8831],[112.56,7.7425],[112.55,18.79181043]],[[112.63,12.5486],[112.64,0.063],[112.65,22.1926],[112.66,0.48948471],[112.67,0.063]]]
["bitfinex","SOLUSD",1744329973020,[[112.59,28.7],[112.58,99.79181043],[112.57,0.28432314],[112.56,7.7425],[112.55,19.29181043]],[[112.63,3.67],[112.64,0.063],[112.66,0.063],[112.67,22.252],[112.69,0.20516157]]]
["bitfinex","SOLUSD",1744329973214,[[112.62,26.0],[112.61,20.0],[112.6,18.79181043],[112.59,39.786],[112.58,81.0]],[[112.63,3.67],[112.64,0.063],[112.66,0.063],[112.67,8.9392],[112.68,0.063]]]
["bitfinex","SOLUSD",1744329973418,[[112.62,26.0],[112.61,20.0],[112.6,18.79181043],[112.59,120.786],[84.6,4.25532]],[[112.63,3.67],[112.64,0.063],[112.66,0.063],[112.67,8.9392],[112.68,0.34732314]]]
["bitfinex","SOLUSD",1744329973615,[[112.62,26.0],[112.61,20.0],[112.6,18.79181043],[112.59,120.786],[112.29,3.67]],[[112.63,3.67],[112.64,0.063],[112.66,0.063],[112.67,8.9392],[112.68,0.34732314]]]
["bitfinex","SOLUSD",1744329973930,[[112.62,26.0],[112.61,20.0],[112.6,18.79181043],[112.59,120.786],[112.29,3.67]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.71,44.3629]]]
["bitfinex","SOLUSD",1744329974103,[[112.63,8.7],[112.62,26.0],[112.61,20.0],[112.6,18.79181043],[112.59,112.086]],[[112.64,0.063],[112.66,8.9395],[112.67,0.063],[112.68,0.063],[112.71,44.3629]]]
["bitfinex","SOLUSD",1744329974419,[[112.63,28.7],[112.62,26.0],[112.61,81.0],[112.6,19.07613357],[112.59,31.586]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329974624,[[112.63,36.2815],[112.62,26.0],[112.61,81.0],[112.6,19.07613357],[112.59,31.586]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329975227,[[112.63,45.1601],[112.62,26.0],[112.61,81.0],[112.6,41.27703357],[112.59,0.5]],[[112.64,0.063],[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063]]]
["bitfinex","SOLUSD",1744329976033,[[112.65,46.0],[112.63,43.95191043],[112.62,48.1983],[112.61,81.0],[112.6,0.78432314]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,6.4201]]]
["bitfinex","SOLUSD",1744329976213,[[112.65,46.0],[112.63,43.95191043],[112.62,22.1983],[112.61,81.0],[112.6,0.78432314]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.7,0.28432314]]]
["bitfinex","SOLUSD",1744329977228,[[112.65,46.0],[112.64,8.8773],[112.63,35.07331043],[112.62,22.1983],[112.61,81.0]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.7,9.15812314]]]
["bitfinex","SOLUSD",1744329979034,[[112.65,54.877],[112.63,116.07331043],[112.62,22.1983],[112.6,45.18782314],[84.67,0.7]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.71,8.8726]]]
["bitfinex","SOLUSD",1744329979221,[[112.65,73.66881043],[112.63,97.56582314],[112.62,22.6983],[112.6,44.4035],[112.54,71.1067]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.71,8.8726]]]
["bitfinex","SOLUSD",1744329979538,[[112.65,73.66881043],[112.63,97.56582314],[112.62,22.6983],[112.61,304.5],[112.6,44.4035]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.72,0.14216157]]]
["bitfinex","SOLUSD",1744329981531,[[112.65,73.66881043],[112.63,97.56582314],[112.62,22.6983],[112.61,304.5],[112.6,44.4035]],[[112.66,0.063],[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.71,8.8723]]]
["bitfinex","SOLUSD",1744329982301,[[112.66,18.79181043],[112.65,154.95313357],[112.64,22.1935],[112.63,16.7815],[112.61,304.5]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,22.1734]]]
["bitfinex","SOLUSD",1744329982513,[[112.66,18.79181043],[112.65,136.16132314],[112.64,22.1935],[112.63,16.7815],[112.61,304.5]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,8.9342],[112.75,22.1734]]]
["bitfinex","SOLUSD",1744329983212,[[112.66,18.79181043],[112.65,136.16132314],[112.64,22.1935],[112.63,16.7815],[112.61,304.5]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.72,8.8717],[112.73,0.063]]]
["bitfinex","SOLUSD",1744329984533,[[112.66,27.66801043],[112.65,127.28432314],[112.64,22.1935],[112.63,16.7815],[112.61,304.5]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,31.0425]]]
["bitfinex","SOLUSD",1744329986236,[[112.65,135.8768],[112.63,16.2815],[112.62,22.198],[112.61,305.0],[112.54,71.1067]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329986420,[[112.65,135.8768],[112.63,35.07331043],[112.62,22.698],[112.61,304.5],[112.54,71.1067]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329986618,[[112.65,135.8768],[112.63,35.07331043],[112.62,22.84016157],[112.61,304.5],[112.54,71.1067]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329986819,[[112.65,135.8768],[112.63,35.07331043],[112.62,22.98232314],[112.61,304.5],[112.54,71.1067]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329988135,[[112.65,54.8768],[112.63,116.07331043],[112.62,22.98232314],[112.61,304.5],[112.54,71.1067]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329988920,[[112.65,54.8768],[112.63,116.07331043],[112.62,22.48232314],[112.61,304.5],[112.6,44.9035]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329989120,[[112.65,54.8768],[112.63,116.07331043],[112.62,22.98232314],[112.61,304.5],[112.6,44.4035]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,102.0683]]]
["bitfinex","SOLUSD",1744329990638,[[112.66,19.07613357],[112.65,28.8768],[112.64,0.5],[112.63,163.8684],[112.62,0.28432314]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,8.8691]]]
["bitfinex","SOLUSD",1744329990936,[[112.66,19.07613357],[112.65,28.8768],[112.64,0.5],[112.63,163.8684],[112.61,312.52251629]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,31.042]]]
["bitfinex","SOLUSD",1744329991321,[[112.66,100.07613357],[112.65,29.3768],[112.63,82.8684],[112.61,312.52251629],[112.42,596.2155]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,8.8691]]]
["bitfinex","SOLUSD",1744329992110,[[112.66,100.07613357],[112.65,28.8768],[112.64,0.5],[112.63,82.8684],[112.61,312.52251629]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,31.042]]]
["bitfinex","SOLUSD",1744329992325,[[112.66,100.07613357],[112.65,28.8768],[112.64,0.5],[112.63,82.8684],[112.61,312.52251629]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,8.8691]]]
["bitfinex","SOLUSD",1744329992525,[[112.66,108.95233357],[112.65,20.5],[112.63,82.8684],[112.61,312.52251629],[112.31,229.0317]],[[112.67,0.063],[112.68,0.063],[112.69,0.063],[112.73,0.063],[112.75,8.8691]]]
["bitfinex","SOLUSD",1744329994138,[[112.68,19.07613357],[112.67,128.231072],[112.66,8.8762],[112.63,53.0923],[112.61,357.40711131]],[[112.69,0.0001],[112.73,0.063],[112.76,0.063],[112.77,8.8681],[112.79,22.2286]]]
["bitfinex","SOLUSD",1744329994342,[[112.72,38.79181043],[112.71,26.0],[112.69,0.5],[112.68,89.96432314],[112.67,7.7971]],[[112.73,0.063],[112.76,0.063],[112.78,8.9301],[112.79,0.063],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744329994520,[[112.72,47.47181043],[112.71,26.0],[112.69,0.5],[112.68,81.28432314],[112.67,7.7971]],[[112.73,0.063],[112.76,0.063],[112.78,8.9301],[112.79,0.063],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744329995226,[[112.72,56.34331043],[112.71,26.0],[112.7,29.13090652],[112.68,81.78432314],[112.67,7.7971]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,30.3161]]]
["bitfinex","SOLUSD",1744329995424,[[112.72,56.34331043],[112.71,26.0],[112.7,33.52038958],[112.68,81.78432314],[112.67,7.7971]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,30.3161]]]
["bitfinex","SOLUSD",1744329998346,[[112.72,37.5515],[112.71,26.0],[112.7,45.36319349],[112.68,81.78432314],[112.67,7.7971]],[[112.73,0.063],[112.76,0.063],[112.78,0.34732314],[112.79,31.094],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744329998643,[[112.72,56.62763357],[112.71,26.0],[112.7,26.57138306],[112.69,44.8686],[112.68,81.0]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744329999020,[[112.72,137.62763357],[112.71,26.0],[112.7,26.57138306],[112.69,44.8686],[84.444,0.555]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744329999427,[[112.72,137.62763357],[112.71,26.0],[112.7,26.57138306],[112.69,44.8686],[112.53,85.80628986]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744330000121,[[112.72,137.62763357],[112.71,26.0],[112.7,33.56047076],[112.69,44.8686],[112.65,44.7534196]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744330000320,[[112.72,137.62763357],[112.71,26.0],[112.7,337.78047076],[112.69,44.8686],[112.65,44.7534196]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,8.1516]]]
["bitfinex","SOLUSD",1744330002149,[[112.72,139.20373357],[112.71,0.5],[112.7,337.78047076],[112.69,44.3686],[112.67,6.248]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,8.929],[112.8,6.6407]]]
["bitfinex","SOLUSD",1744330002444,[[112.72,145.34783357],[112.71,0.5],[112.7,337.78047076],[112.69,44.3686],[112.62,18.65547688]],[[112.73,0.063],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,8.9285]]]
["bitfinex","SOLUSD",1744330002830,[[112.72,145.34783357],[112.71,0.5],[112.7,337.78047076],[112.69,44.3686],[112.67,8.02251629]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744330003029,[[112.72,145.34783357],[112.71,0.5],[112.7,337.78047076],[112.69,44.3686],[112.67,8.02251629]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,8.9283]]]
["bitfinex","SOLUSD",1744330003748,[[112.72,145.34783357],[112.7,338.28047076],[112.69,44.3686],[112.67,8.02251629],[84.31,1.25417]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,8.9283]]]
["bitfinex","SOLUSD",1744330004040,[[112.72,145.06351043],[112.7,338.0647939],[112.68,0.5],[112.6,44.403],[84.31,1.25417]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744330004227,[[112.72,145.06351043],[112.7,338.0647939],[112.68,0.5],[112.62,44.65547688],[112.6,44.403]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744330004427,[[112.72,137.34331043],[112.7,338.0647939],[112.69,7.7202],[112.68,0.5],[112.62,18.65547688]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744330004727,[[112.72,28.68],[112.71,8.8721],[112.7,390.03596777],[112.69,7.7202],[112.68,22.1861]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744330004925,[[112.72,28.68],[112.7,412.88451043],[112.69,7.7202],[112.68,22.1861],[112.66,44.8813]],[[112.73,0.0001],[112.76,0.063],[112.78,0.063],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744330005144,[[112.72,28.68],[112.7,412.88451043],[112.69,7.7202],[112.68,22.1861],[112.66,44.8813]],[[112.73,0.0001],[112.76,6.2564],[112.77,1.598],[112.78,0.34732314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744330005345,[[112.72,28.68],[112.7,412.88451043],[112.69,7.7202],[112.68,22.47042314],[112.66,44.8813]],[[112.73,0.0001],[112.76,6.2564],[112.77,1.598],[112.78,0.34732314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744330005545,[[112.72,8.68],[112.7,405.22],[112.69,8.8735],[112.68,45.4363451],[112.67,7.12716452]],[[112.73,0.0001],[112.76,6.2564],[112.77,1.598],[112.78,0.34732314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744330005723,[[112.72,8.68],[112.7,405.22],[112.69,8.8735],[112.68,45.4363451],[112.67,7.41148766]],[[112.73,0.0001],[112.76,6.2564],[112.77,1.598],[112.78,0.34732314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744330005923,[[112.72,8.68],[112.7,405.22],[112.69,8.8735],[112.68,45.4363451],[112.67,7.41148766]],[[112.73,0.0001],[112.75,8.8691],[112.76,6.2564],[112.77,23.768],[112.78,0.34732314]]]
["bitfinex","SOLUSD",1744330006125,[[112.72,8.68],[112.7,405.22],[112.69,8.8735],[112.68,18.79181043],[112.67,7.41148766]],[[112.73,0.0001],[112.75,8.8691],[112.76,6.2564],[112.77,23.768],[112.78,0.34732314]]]
["bitfinex","SOLUSD",1744330008658,[[112.72,8.68],[112.7,324.22],[112.69,8.8735],[112.68,99.79181043],[112.67,7.41148766]],[[112.73,0.0001],[112.75,8.8691],[112.76,6.2564],[112.77,23.768],[112.78,0.34732314]]]
["bitfinex","SOLUSD",1744330008860,[[112.72,8.68],[112.7,324.22],[112.69,8.8735],[112.68,104.28679713],[112.67,7.41148766]],[[112.73,0.0001],[112.75,8.8691],[112.76,6.2564],[112.77,23.768],[112.78,0.34732314]]]
["bitfinex","SOLUSD",1744330010057,[[112.72,8.68],[112.7,324.22],[112.68,113.16129713],[112.67,7.41148766],[112.66,29.9101]],[[112.73,0.0001],[112.75,31.042],[112.76,6.2564],[112.77,1.598],[112.78,63.332472]]]
["bitfinex","SOLUSD",1744330010231,[[112.72,8.68],[112.7,324.22],[112.68,108.66631043],[112.67,0.28432314],[112.66,29.9101]],[[112.73,0.0001],[112.75,31.042],[112.76,6.2564],[112.77,1.598],[112.78,63.332472]]]
["bitfinex","SOLUSD",1744330010560,[[112.7,20.0],[112.68,117.28631043],[112.67,0.28432314],[112.66,29.9101],[112.63,348.5523]],[[112.73,0.0001],[112.75,31.042],[112.76,6.2564],[112.77,1.598],[112.78,63.332472]]]
["bitfinex","SOLUSD",1744330010731,[[112.68,28.62],[112.66,88.7202],[112.64,22.1941],[112.63,304.66],[112.59,70.07157542]],[[112.73,0.0001],[112.74,0.34732314],[112.75,31.042],[112.76,6.2564],[112.77,1.74016157]]]
["bitfinex","SOLUSD",1744330010925,[[112.68,28.62],[112.67,8.8754],[112.66,88.7202],[112.65,30.41455521],[112.64,22.1941]],[[112.73,0.0001],[112.74,0.34732314],[112.75,31.042],[112.76,6.2564],[112.77,1.74016157]]]
["bitfinex","SOLUSD",1744330011151,[[112.68,28.62],[112.67,8.8754],[112.66,88.7202],[112.65,30.41455521],[112.64,22.47842314]],[[112.73,0.0001],[112.74,0.34732314],[112.75,31.042],[112.76,6.2564],[112.77,1.74016157]]]
["bitfinex","SOLUSD",1744330012262,[[112.68,28.62],[112.67,8.8754],[112.66,88.7202],[112.65,30.41455521],[112.64,22.1941]],[[112.73,8.8708],[112.74,0.34732314],[112.75,22.1729],[112.76,6.2564],[112.77,1.74016157]]]
["bitfinex","SOLUSD",1744330012561,[[112.68,28.62],[112.67,8.8754],[112.66,88.7202],[112.65,30.41455521],[112.64,22.47842314]],[[112.73,8.8708],[112.74,0.34732314],[112.75,22.1729],[112.76,6.2564],[112.77,1.74016157]]]
["bitfinex","SOLUSD",1744330014763,[[112.68,28.62],[112.66,97.5961],[112.65,30.41455521],[112.64,22.47842314]],[[112.73,8.8708],[112.74,0.34732314],[112.76,6.2564],[112.77,1.74016157]]]
["bitfinex","SOLUSD",1744330014764,[[112.68,28.62],[112.66,97.5961],[112.65,30.41455521],[112.64,22.47842314],[112.45,75.62828945]],[[112.73,8.8708],[112.74,0.34732314],[112.76,6.2564],[112.77,1.74016157],[112.79,0.563]]]
["bitfinex","SOLUSD",1744330014950,[[112.68,8.62],[112.66,101.0],[112.65,27.66831043],[112.64,0.28432314],[112.63,305.7361]],[[112.72,0.28432314],[112.73,8.8708],[112.74,0.063],[112.75,62.99584886],[112.76,6.2564]]]
["bitfinex","SOLUSD",1744330015154,[[112.68,8.62],[112.66,101.0],[112.65,27.66831043],[112.64,0.28432314],[112.63,305.7361]],[[112.72,0.28432314],[112.73,31.0476],[112.74,0.063],[112.75,62.99584886],[112.76,6.2564]]]
["bitfinex","SOLUSD",1744330015468,[[112.68,8.62],[112.66,109.8757],[112.65,18.79181043],[112.64,0.14216157],[112.63,328.431]],[[112.72,0.28432314],[112.73,31.0476],[112.74,0.063],[112.75,62.99584886],[112.76,6.2564]]]
["bitfinex","SOLUSD",1744330015848,[[112.67,8.62],[112.66,109.8757],[112.65,18.79181043],[112.64,0.14216157],[112.63,328.431]],[[112.72,0.28432314],[112.73,31.0476],[112.74,0.063],[112.75,62.99584886],[112.76,6.2564]]]
["bitfinex","SOLUSD",1744330016169,[[112.68,20.0],[112.67,8.62],[112.66,89.8757],[112.65,23.29242639],[112.64,22.83486157]],[[112.73,8.8708],[112.74,0.34732314],[112.75,40.82314886],[112.76,6.2564],[112.79,0.063]]]
["bitfinex","SOLUSD",1744330016470,[[112.68,20.0],[112.67,8.62],[112.66,89.8757],[112.65,52.63238344],[112.64,0.64216157]],[[112.73,8.8708],[112.74,0.34732314],[112.75,22.1735],[112.76,6.2564],[112.79,0.063]]]
["bitfinex","SOLUSD",1744330016761,[[112.68,20.0],[112.67,8.62],[112.66,89.8757],[112.65,52.63238344],[112.64,0.64216157]],[[112.73,8.8708],[112.74,0.34732314],[112.75,22.1735],[112.76,6.2564],[112.77,20.38981043]]]
["bitfinex","SOLUSD",1744330017062,[[112.68,28.8739],[112.67,8.62],[112.66,103.33276157],[112.65,30.44108344],[112.64,0.64216157]],[[112.73,8.8708],[112.74,0.063],[112.75,22.1735],[112.76,6.2564],[112.77,20.38981043]]]
["bitfinex","SOLUSD",1744330017263,[[112.7,20.0],[112.68,8.8739],[112.67,14.6406],[112.66,103.33276157],[112.65,30.94108344]],[[112.73,0.0001],[112.74,8.9331],[112.75,22.1735],[112.76,6.39856157],[112.77,20.38981043]]]
["bitfinex","SOLUSD",1744330017569,[[112.7,20.0],[112.68,8.8739],[112.67,14.6406],[112.66,103.33276157],[112.65,30.94108344]],[[112.73,0.0001],[112.74,8.9331],[112.76,6.54072314],[112.77,42.55931043],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744330017862,[[112.7,20.0],[112.68,8.8739],[112.67,14.6406],[112.66,103.33276157],[112.65,30.94108344]],[[112.73,0.0001],[112.74,8.9331],[112.76,28.71302314],[112.77,20.38981043],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744330018065,[[112.68,20.0],[112.67,8.62],[112.66,89.8758],[112.65,30.44108344],[112.64,28.49882314]],[[112.73,0.28442314],[112.74,31.108],[112.76,6.2564],[112.77,20.38981043],[112.78,71.0785]]]
["bitfinex","SOLUSD",1744330019071,[[112.67,8.62],[112.66,101.0],[112.65,8.8768],[112.64,6.0206],[112.61,0.5]],[[112.73,19.07623357],[112.74,0.063],[112.75,44.3467],[112.76,32.9364],[112.77,20.38981043]]]
["bitfinex","SOLUSD",1744330019240,[[112.67,8.62],[112.66,101.0],[112.64,6.0206],[112.63,324.52791043],[112.61,22.699]],[[112.71,0.28432314],[112.72,31.0503],[112.73,18.79191043],[112.74,0.063],[112.75,71.0267]]]
["bitfinex","SOLUSD",1744330019558,[[112.67,8.62],[112.66,81.0],[112.64,28.8775],[112.63,324.52791043],[112.62,6.99493822]],[[112.71,1.79832314],[112.72,31.0503],[112.73,18.79191043],[112.74,0.063],[112.75,71.0267]]]
["bitfinex","SOLUSD",1744330020165,[[112.67,8.62],[112.66,81.0],[112.65,8.8768],[112.64,20.0],[112.63,324.52791043]],[[112.71,1.79832314],[112.72,31.0503],[112.73,18.79191043],[112.74,0.063],[112.75,71.0267]]]
["bitfinex","SOLUSD",1744330020350,[[112.67,28.62],[112.66,8.8762],[112.63,324.52791043],[112.62,110.97616136],[112.61,6.0206]],[[112.71,1.514],[112.72,31.0503],[112.73,0.0001],[112.74,0.063],[112.75,44.3467]]]
["bitfinex","SOLUSD",1744330020551,[[112.67,8.62],[112.65,20.0],[112.63,328.88440993],[112.62,110.47616136],[112.61,6.5206]],[[112.71,1.514],[112.72,31.0503],[112.73,0.28442314],[112.74,0.063],[112.75,63.13851043]]]
["bitfinex","SOLUSD",1744330020861,[[112.63,324.16],[112.62,98.499],[112.61,24.81241043],[112.6,23.7929],[112.57,58.69581298]],[[112.7,6.74562314],[112.71,1.514],[112.72,49.84211043],[112.73,0.0001],[112.74,0.063]]]
["bitfinex","SOLUSD",1744330021066,[[112.62,8.62],[112.61,20.0],[112.6,0.03],[112.58,6.0206],[112.57,94.78081298]],[[112.68,0.28432314],[112.69,18.79181043],[112.7,6.74562314],[112.71,1.514],[112.72,71.76951043]]]
["bitfinex","SOLUSD",1744330021366,[[112.62,26.0],[112.6,0.03],[112.59,20.0],[112.58,23.5226],[112.57,85.33743094]],[[112.69,18.79181043],[112.7,6.74562314],[112.72,71.76951043]]]
["bitfinex","SOLUSD",1744330021367,[[112.62,26.0],[112.6,0.03],[112.59,20.0],[112.58,23.5226],[112.57,85.33743094]],[[112.65,0.28432314],[112.66,1.514],[112.67,31.064],[112.69,18.79181043],[112.7,33.1413]]]
["bitfinex","SOLUSD",1744330021549,[[112.62,26.0],[112.6,0.03],[112.59,20.0],[112.58,23.5228],[112.57,104.12924137]],[[112.65,0.28432314],[112.66,1.514],[112.67,31.064],[112.69,18.79181043],[112.7,33.1413]]]
["bitfinex","SOLUSD",1744330021747,[[112.6,0.03],[112.58,8.62],[112.57,101.0],[112.56,305.781],[112.54,55.79602597]],[[112.63,0.28432314],[112.64,6.4613],[112.65,19.07613357],[112.66,1.514],[112.67,31.064]]]
["bitfinex","SOLUSD",1744330021943,[[112.6,0.03],[112.58,8.62],[112.57,101.0],[112.56,305.781],[112.55,13.92297455]],[[112.63,0.28432314],[112.64,6.4613],[112.65,18.79181043],[112.66,1.514],[112.67,31.064]]]
["bitfinex","SOLUSD",1744330022149,[[112.6,0.03],[112.58,8.62],[112.57,101.0],[112.56,305.781],[112.55,32.57262341]],[[112.63,0.28432314],[112.64,6.4613],[112.65,18.79181043],[112.66,1.514],[112.67,31.064]]]
["bitfinex","SOLUSD",1744330023064,[[112.6,0.03],[112.58,8.62],[112.57,20.0],[112.56,314.6648],[112.55,99.79181043]],[[112.62,8.8794],[112.63,0.28432314],[112.64,6.4613],[112.65,40.98561043],[112.66,1.514]]]
["bitfinex","SOLUSD",1744330023255,[[112.6,0.03],[112.55,20.0],[112.54,17.5056],[112.53,81.17216157],[112.52,23.8088]],[[112.61,0.28432314],[112.62,8.8794],[112.64,28.6576],[112.65,18.79181043],[112.66,1.514]]]
["bitfinex","SOLUSD",1744330023456,[[112.6,0.03],[112.55,20.0],[112.54,8.62],[112.53,8.9161],[112.52,23.8088]],[[112.61,19.07613357],[112.62,8.8794],[112.64,55.3376],[112.65,18.79181043],[112.66,1.514]]]
["bitfinex","SOLUSD",1744330023651,[[112.6,0.03],[112.55,20.0],[112.54,8.62],[112.53,8.9161],[112.52,23.8088]],[[112.61,19.07613357],[112.62,8.8794],[112.64,55.3376],[112.66,1.514],[112.84,0.063]]]
["bitfinex","SOLUSD",1744330023854,[[112.6,0.03],[112.55,20.0],[112.54,8.62],[112.53,8.9161],[112.52,1.591]],[[112.61,19.07613357],[112.62,8.8794],[112.64,55.3376],[112.66,1.514],[112.84,0.063]]]
["bitfinex","SOLUSD",1744330024063,[[112.55,20.0],[112.54,8.62],[112.53,0.03],[112.52,1.591],[112.5,22.2219]],[[112.61,19.07613357],[112.62,8.8794],[112.64,33.1413],[112.66,2.014],[112.67,52.9973]]]
["bitfinex","SOLUSD",1744330024370,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.5,27.14889378],[112.48,29.12262597]],[[112.61,19.07613357],[112.62,31.0779],[112.64,33.1413],[112.66,1.514],[112.67,9.12]]]
["bitfinex","SOLUSD",1744330024572,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.5,45.79854264],[112.49,318.36513612]],[[112.61,19.07613357],[112.62,31.0779],[112.63,35.3],[112.64,6.4613],[112.66,2.014]]]
["bitfinex","SOLUSD",1744330024875,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.5,27.14889378],[112.49,318.08081298]],[[112.61,19.07613357],[112.62,31.0779],[112.63,35.3],[112.64,6.4613],[112.66,2.014]]]
["bitfinex","SOLUSD",1744330025169,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.5,45.79854264],[112.49,318.36513612]],[[112.6,8.8809],[112.61,19.07613357],[112.62,66.5955],[112.63,35.3],[112.64,6.4613]]]
["bitfinex","SOLUSD",1744330025467,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,22.38996157],[112.5,30.78573398]],[[112.6,8.8809],[112.62,66.5955],[112.63,35.3],[112.64,6.4613]]]
["bitfinex","SOLUSD",1744330025468,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,22.38996157],[112.5,30.78573398]],[[112.6,8.8809],[112.62,22.1985],[112.63,8.62],[112.64,6.4613],[112.66,28.194]]]
["bitfinex","SOLUSD",1744330025656,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,23.03212314],[112.5,11.63608512]],[[112.61,0.14216157],[112.62,8.8794],[112.63,8.62],[112.64,25.25311043],[112.65,22.1946]]]
["bitfinex","SOLUSD",1744330025848,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,23.03212314],[112.5,11.63608512]],[[112.61,0.14216157],[112.62,8.8794],[112.63,8.62],[112.64,47.44941043],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330026048,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,22.53212314],[112.51,87.66276157]],[[112.61,0.28432314],[112.62,8.8794],[112.63,8.62],[112.64,25.25311043],[112.66,45.8968]]]
["bitfinex","SOLUSD",1744330026248,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,22.53212314],[112.51,87.66276157]],[[112.61,0.28432314],[112.62,31.0779],[112.63,8.62],[112.64,25.25311043],[112.66,45.8968]]]
["bitfinex","SOLUSD",1744330026568,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,22.53212314],[112.51,87.66276157]],[[112.61,0.28432314],[112.62,8.8794],[112.64,25.25311043],[112.65,22.1943],[112.66,45.8968]]]
["bitfinex","SOLUSD",1744330026879,[[112.55,20.0],[112.54,17.5054],[112.53,18.67964886],[112.52,23.03212314],[112.51,87.16276157]],[[112.61,0.28432314],[112.62,8.8794],[112.64,25.25311043],[112.65,22.1943],[112.66,45.8968]]]
["bitfinex","SOLUSD",1744330027170,[[112.57,20.0],[112.56,8.8841],[112.54,30.97626157],[112.53,19.17964886],[112.52,0.31432314]],[[112.62,8.8794],[112.63,0.14216157],[112.64,25.25311043],[112.65,22.1943],[112.66,1.514]]]
["bitfinex","SOLUSD",1744330027469,[[112.57,20.0],[112.56,8.8841],[112.54,30.97626157],[112.53,19.17964886],[112.52,0.31432314]],[[112.62,8.8794],[112.63,0.28432314],[112.64,25.25311043],[112.65,22.1943],[112.66,1.514]]]
["bitfinex","SOLUSD",1744330027872,[[112.55,20.0],[112.54,8.62],[112.53,18.67964886],[112.52,22.53232314],[112.51,87.0206]],[[112.61,0.28432314],[112.62,8.8794],[112.63,0.28432314],[112.64,25.25311043],[112.66,45.8964]]]
["bitfinex","SOLUSD",1744330028075,[[112.54,8.62],[112.53,28.9162],[112.52,0.17216157],[112.51,87.0206],[112.5,33.85798512]],[[112.61,19.07613357],[112.62,31.0779],[112.64,25.25311043],[112.66,45.8964],[112.67,9.14]]]
["bitfinex","SOLUSD",1744330028365,[[112.54,8.62],[112.53,20.03],[112.52,8.917],[112.51,105.67024886],[112.5,22.36406157]],[[112.61,19.07613357],[112.62,31.0779],[112.64,6.4613],[112.66,46.3964],[112.67,35.32]]]
["bitfinex","SOLUSD",1744330028570,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.51,105.67024886],[112.5,22.86406157]],[[112.61,19.07613357],[112.62,31.0779],[112.64,6.4613],[112.66,46.3964],[112.67,35.32]]]
["bitfinex","SOLUSD",1744330028772,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.51,105.67024886],[112.5,22.86406157]],[[112.61,19.07613357],[112.62,31.0779],[112.64,6.4613],[112.66,45.8964],[112.67,35.82]]]
["bitfinex","SOLUSD",1744330028952,[[112.54,8.62],[112.53,28.9164],[112.52,0.03],[112.51,105.67024886],[112.5,22.86406157]],[[112.61,19.07613357],[112.62,31.0779],[112.64,6.4613],[112.66,46.3964],[112.67,35.32]]]
["bitfinex","SOLUSD",1744330029777,[[112.55,20.0],[112.54,17.5055],[112.53,0.03],[112.52,0.03],[112.51,127.88874886]],[[112.62,22.1985],[112.63,18.79181043],[112.64,6.4613],[112.66,46.3964],[112.67,8.64]]]
["bitfinex","SOLUSD",1744330030073,[[112.55,20.0],[112.54,17.5055],[112.53,0.03],[112.52,0.03],[112.51,127.88874886]],[[112.61,0.28432314],[112.62,22.1985],[112.63,18.79181043],[112.64,6.4613],[112.66,46.3964]]]
["bitfinex","SOLUSD",1744330030474,[[112.55,20.0],[112.54,17.5055],[112.53,0.03],[112.52,0.03],[112.51,127.88874886]],[[112.61,19.07613357],[112.62,22.1985],[112.64,6.4613],[112.66,46.3964]]]
["bitfinex","SOLUSD",1744330030475,[[112.55,20.0],[112.54,17.5055],[112.53,0.03],[112.52,0.03],[112.51,127.88874886]],[[112.61,19.07613357],[112.62,22.1985],[112.64,6.4613],[112.66,46.3964],[112.68,162.58]]]
["bitfinex","SOLUSD",1744330031056,[[112.55,20.0],[112.54,17.5055],[112.53,0.03],[112.52,0.03],[112.51,127.88874886]],[[112.61,19.07613357],[112.62,22.1985],[112.64,6.4613],[112.66,45.8964],[112.67,9.14]]]
["bitfinex","SOLUSD",1744330031361,[[112.55,20.0],[112.54,17.5055],[112.53,0.03],[112.52,0.03],[112.51,127.88874886]],[[112.61,27.95633357],[112.62,22.1985],[112.64,6.4613],[112.66,45.8964],[112.67,9.14]]]
["bitfinex","SOLUSD",1744330031878,[[112.57,20.0],[112.55,8.8847],[112.54,108.26964886],[112.53,0.17216157],[112.52,0.31432314]],[[112.61,8.8802],[112.64,28.6562],[112.66,45.8964],[112.67,8.64],[112.68,0.5]]]
["bitfinex","SOLUSD",1744330032056,[[112.55,28.8847],[112.54,108.26964886],[112.53,0.17216157],[112.52,0.31432314],[112.51,6.0206]],[[112.61,8.8802],[112.64,28.6562],[112.65,18.79181043],[112.66,45.8964],[112.67,9.14]]]
["bitfinex","SOLUSD",1744330032255,[[112.55,28.8847],[112.54,108.26964886],[112.53,22.38676157],[112.52,0.31432314],[112.51,6.0206]],[[112.61,8.8802],[112.63,22.1983],[112.64,6.4613],[112.65,18.79181043],[112.66,45.8964]]]
["bitfinex","SOLUSD",1744330032471,[[112.54,8.62],[112.53,20.03],[112.52,0.03],[112.51,87.0206],[112.5,26.70785237]],[[112.6,0.28432314],[112.61,31.0807],[112.62,18.79181043],[112.63,44.3941],[112.64,6.4613]]]
["bitfinex","SOLUSD",1744330032672,[[112.54,8.62],[112.53,20.03],[112.52,8.9167],[112.51,87.0206],[112.5,45.4996628]],[[112.6,19.07613357],[112.61,31.0807],[112.62,18.64964886],[112.63,44.3941],[112.64,6.4613]]]
["bitfinex","SOLUSD",1744330032875,[[112.54,8.62],[112.53,20.03],[112.52,8.9167],[112.51,87.0206],[112.5,45.4996628]],[[112.6,19.07613357],[112.61,31.0807],[112.63,44.3941],[112.64,6.4613],[112.65,0.5]]]
["bitfinex","SOLUSD",1744330033169,[[112.53,0.03],[112.52,0.03],[112.51,28.62],[112.5,8.8881],[112.49,385.3]],[[112.57,0.28432314],[112.58,6.0029],[112.59,1.6578],[112.6,19.07613357],[112.61,31.0807]]]
["bitfinex","SOLUSD",1744330033372,[[112.53,0.03],[112.52,0.03],[112.51,28.62],[112.5,8.8881],[112.49,385.3]],[[112.56,8.8841],[112.57,0.28432314],[112.58,28.2096],[112.59,1.6578],[112.6,18.79181043]]]
["bitfinex","SOLUSD",1744330033953,[[112.53,0.03],[112.52,0.03],[112.51,20.0],[112.49,89.8893],[112.47,22.2263]],[[112.55,0.28432314],[112.56,8.8841],[112.57,0.28432314],[112.58,28.2096],[112.59,1.6578]]]
["bitfinex","SOLUSD",1744330034158,[[112.53,0.03],[112.52,0.03],[112.49,101.0],[112.48,16.661],[112.46,13.12247668]],[[112.55,0.28432314],[112.56,8.8841],[112.57,18.79181043],[112.58,6.0029],[112.59,1.6578]]]
["bitfinex","SOLUSD",1744330034359,[[112.53,0.03],[112.52,0.03],[112.49,101.0],[112.48,8.8903],[112.46,8.76216157]],[[112.55,0.28432314],[112.56,31.0944],[112.57,18.79181043],[112.58,6.0029],[112.59,10.2778]]]
["bitfinex","SOLUSD",1744330034986,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.47,8.8909],[112.46,89.76216157]],[[112.55,19.07613357],[112.56,31.0944],[112.58,50.4167],[112.59,10.2778],[112.65,440.4]]]
["bitfinex","SOLUSD",1744330035193,[[112.53,0.03],[112.52,0.03],[112.47,20.0],[112.46,8.62],[112.44,103.2324]],[[112.55,19.07613357],[112.56,31.0944],[112.58,50.4167],[112.59,10.2778],[112.61,71.581]]]
["bitfinex","SOLUSD",1744330035379,[[112.53,0.03],[112.52,0.03],[112.48,0.03],[112.46,17.5118],[112.45,27.7404]],[[112.54,27.96183357],[112.56,22.2103],[112.58,50.4167],[112.59,10.7778],[112.61,71.081]]]
["bitfinex","SOLUSD",1744330035676,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,0.03],[112.47,8.8912]],[[112.54,27.96183357],[112.56,22.2103],[112.58,50.4167],[112.59,10.7778],[112.61,71.081]]]
["bitfinex","SOLUSD",1744330035677,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,0.03],[112.47,8.8912]],[[112.54,9.17002314],[112.56,22.2103],[112.57,18.79181043],[112.58,50.4167],[112.59,10.2778]]]
["bitfinex","SOLUSD",1744330035889,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,0.03],[112.47,8.8912]],[[112.54,9.17002314],[112.56,22.2103],[112.57,45.47181043],[112.58,50.4167],[112.59,10.2778]]]
["bitfinex","SOLUSD",1744330036054,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,0.03],[112.47,8.8912]],[[112.54,9.17002314],[112.56,22.2103],[112.57,18.79181043],[112.58,50.4167],[112.59,10.2778]]]
["bitfinex","SOLUSD",1744330036664,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,0.03],[112.47,31.26146157]],[[112.55,8.8852],[112.56,0.28432314],[112.57,18.79181043],[112.58,28.2097],[112.59,36.9578]]]
["bitfinex","SOLUSD",1744330037495,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,8.9197],[112.47,0.14216157]],[[112.54,8.8857],[112.56,0.28432314],[112.57,41.00181043],[112.58,32.6829],[112.59,10.2778]]]
["bitfinex","SOLUSD",1744330037664,[[112.53,0.03],[112.52,0.03],[112.49,20.0],[112.48,8.9197],[112.47,0.14216157]],[[112.54,9.17002314],[112.57,41.00181043],[112.58,32.6829],[112.59,10.2778],[113.02,44.4274562]]]
["bitfinex","SOLUSD",1744330037868,[[112.53,0.03],[112.52,0.03],[112.48,8.9197],[112.47,20.14216157],[84.31,1.25417]],[[112.54,9.17002314],[112.57,41.00181043],[112.58,32.6829],[112.59,10.2778],[113.02,44.4274562]]]
["bitfinex","SOLUSD",1744330038159,[[112.53,0.03],[112.52,0.03],[112.48,0.03],[112.47,20.0],[112.45,7.7404]],[[112.54,9.31218471],[112.57,67.68181043],[112.58,32.6829],[112.59,10.2778],[113.02,44.4274562]]]
["bitfinex","SOLUSD",1744330038160,[[112.53,0.03],[112.52,0.03],[112.48,0.03],[112.47,20.0],[112.45,7.7404]],[[112.54,9.31218471],[112.57,67.68181043],[112.58,50.4188],[112.59,10.2778],[112.67,44.97056171]]]
["bitfinex","SOLUSD",1744330038361,[[112.48,0.03],[112.45,28.62],[112.44,8.8933],[112.43,0.17216157],[112.42,88.7704]],[[112.53,0.42648471],[112.54,54.21534886],[112.58,44.4159],[112.59,9.12],[112.6,142.45831627]]]
["bitfinex","SOLUSD",1744330038683,[[112.48,0.03],[112.45,8.62],[112.44,8.8933],[112.43,20.03],[112.42,88.7704]],[[112.51,19.07613357],[112.52,7.6607],[112.53,26.68],[112.54,8.8857],[112.58,44.4159]]]
["bitfinex","SOLUSD",1744330038684,[[112.48,0.03],[112.45,8.62],[112.44,8.8933],[112.43,20.03],[112.42,88.7704]],[[112.51,19.07613357],[112.52,7.6607],[112.53,26.68],[112.54,8.8857],[112.55,8.62]]]
["bitfinex","SOLUSD",1744330038870,[[112.48,0.03],[112.43,20.03],[112.42,25.2852],[112.4,81.03],[112.38,5.04685954]],[[112.51,19.07613357],[112.52,34.3407],[112.54,31.1],[112.55,8.62],[112.56,0.5]]]
["bitfinex","SOLUSD",1744330039066,[[112.48,0.03],[112.43,20.03],[112.42,25.2852],[112.4,81.03],[112.38,4.54685954]],[[112.51,19.07613357],[112.52,34.3407],[112.54,75.5286],[112.55,8.62],[112.56,6.55831627]]]
["bitfinex","SOLUSD",1744330039271,[[112.48,0.03],[112.43,28.9244],[112.42,16.3904],[112.4,81.03],[112.38,12.3020545]],[[112.51,19.07613357],[112.52,34.3407],[112.54,75.5286],[112.55,8.62],[112.56,7.05831627]]]
["bitfinex","SOLUSD",1744330039579,[[112.48,0.03],[112.43,28.9244],[112.42,16.3904],[112.4,81.03],[112.38,5.04685954]],[[112.5,8.8888],[112.51,41.29733357],[112.52,34.3407],[112.54,44.4286],[112.55,8.62]]]
["bitfinex","SOLUSD",1744330040671,[[112.48,0.03],[112.43,28.9244],[112.42,16.3904],[112.4,81.53],[112.38,4.54685954]],[[112.5,8.8888],[112.51,41.29733357],[112.52,34.3407],[112.54,44.4286],[112.55,8.62]]]
["bitfinex","SOLUSD",1744330040868,[[112.48,0.03],[112.46,26.0],[112.43,28.9244],[112.42,38.6265],[112.41,304.67216157]],[[112.5,8.8891],[112.52,7.6607],[112.53,22.2169],[112.54,44.4286],[112.55,8.62]]]
["bitfinex","SOLUSD",1744330041074,[[112.48,0.03],[112.45,20.0],[112.43,8.9244],[112.42,38.6265],[112.41,305.17216157]],[[112.5,8.8891],[112.51,0.28432314],[112.52,7.6607],[112.53,41.00871043],[112.54,44.4286]]]
["bitfinex","SOLUSD",1744330041485,[[112.48,0.03],[112.45,20.0],[112.43,8.9244],[112.42,38.6265],[112.41,304.67216157]],[[112.5,8.8891],[112.51,0.28432314],[112.52,7.6607],[112.53,41.00871043],[112.54,44.4286]]]
["bitfinex","SOLUSD",1744330041786,[[112.48,0.03],[112.45,20.0],[112.43,8.9244],[112.42,38.6265],[112.41,305.17216157]],[[112.5,8.8891],[112.51,0.28432314],[112.52,7.6607],[112.53,41.00871043],[112.54,44.4286]]]
["bitfinex","SOLUSD",1744330042090,[[112.48,0.03],[112.45,28.8926],[112.43,0.03],[112.42,38.6265],[112.41,304.67216157]],[[112.5,8.8891],[112.51,0.28432314],[112.52,7.6607],[112.53,41.00871043],[112.54,44.4286]]]
["bitfinex","SOLUSD",1744330042273,[[112.48,0.03],[112.45,28.8926],[112.43,0.03],[112.42,38.6265],[112.41,305.17216157]],[[112.5,8.8891],[112.51,0.28432314],[112.52,7.6607],[112.53,41.00871043],[112.54,44.4286]]]
["bitfinex","SOLUSD",1744330043684,[[112.48,0.03],[112.45,28.8926],[112.43,40.91384886],[112.42,16.8904],[112.41,349.15126157]],[[112.51,9.17252314],[112.53,41.00871043],[112.55,10.2778],[112.58,71.5959],[112.64,169.99821677]]]
["bitfinex","SOLUSD",1744330043876,[[112.48,0.03],[112.46,8.62],[112.45,28.8926],[112.43,121.91384886],[112.42,8.2704]],[[112.51,9.17252314],[112.53,41.00871043],[112.55,16.2807],[112.58,71.5959],[112.63,135.9]]]
["bitfinex","SOLUSD",1744330044071,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,22.37476157]],[[112.53,0.28432314],[112.54,27.53534886],[112.55,38.63556157],[112.58,44.4159],[112.59,0.5]]]
["bitfinex","SOLUSD",1744330044377,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,103.37476157]],[[112.53,0.28432314],[112.54,49.74964886],[112.55,7.80286157],[112.58,53.0359],[112.59,0.5]]]
["bitfinex","SOLUSD",1744330044584,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,81.14216157]],[[112.53,19.07613357],[112.54,49.74964886],[112.55,7.80286157],[112.58,53.0359],[112.59,0.5]]]
["bitfinex","SOLUSD",1744330044785,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,81.14216157]],[[112.53,19.07613357],[112.54,31.1],[112.55,7.6607],[112.58,80.2159],[112.98,44.43722178]]]
["bitfinex","SOLUSD",1744330045178,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,81.14216157]],[[112.53,19.07613357],[112.54,31.1],[112.55,52.0858],[112.58,80.2159],[112.64,81.4]]]
["bitfinex","SOLUSD",1744330046092,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,81.14216157]],[[112.51,0.28432314],[112.52,8.8873],[112.53,19.07613357],[112.54,22.2143],[112.55,52.0858]]]
["bitfinex","SOLUSD",1744330046268,[[112.48,0.03],[112.47,20.0],[112.46,8.62],[112.45,8.8926],[112.44,81.14216157]],[[112.51,0.28432314],[112.52,8.8873],[112.53,18.79181043],[112.54,22.2143],[112.55,52.0858]]]
["bitfinex","SOLUSD",1744330046896,[[112.48,0.03],[112.47,20.0],[112.46,17.5118],[112.44,81.14216157],[84.169,136.1]],[[112.51,0.28432314],[112.52,8.8873],[112.53,18.79181043],[112.54,22.2143],[112.55,52.0858]]]
["bitfinex","SOLUSD",1744330047393,[[112.48,0.03],[112.44,20.0],[112.43,8.65],[112.41,385.53],[112.4,0.03]],[[112.51,19.07613357],[112.52,8.8873],[112.53,18.79181043],[112.55,52.0858],[112.6,135.963]]]
["bitfinex","SOLUSD",1744330047690,[[112.48,0.03],[112.43,8.65],[112.42,36.6654],[112.41,385.53],[112.4,0.03]],[[112.51,19.07613357],[112.52,53.3238],[112.54,35.3],[112.55,52.5858],[112.58,44.4159]]]
["bitfinex","SOLUSD",1744330047877,[[112.48,0.03],[112.43,8.65],[112.42,36.6654],[112.41,304.53],[112.4,0.03]],[[112.51,19.07613357],[112.52,53.3238],[112.54,35.3],[112.55,52.5858],[112.57,135.9]]]
["bitfinex","SOLUSD",1744330048396,[[112.48,0.03],[112.45,20.0],[112.43,36.19384886],[112.42,7.91256157],[112.41,304.53]],[[112.5,8.8888],[112.51,0.28432314],[112.52,22.2182],[112.53,18.79181043],[112.54,8.62]]]
["bitfinex","SOLUSD",1744330048585,[[112.48,0.03],[112.45,20.0],[112.43,36.19384886],[112.42,111.14926157],[112.41,304.53]],[[112.5,8.8888],[112.51,0.28432314],[112.52,22.2182],[112.53,18.79181043],[112.54,8.62]]]
["bitfinex","SOLUSD",1744330048885,[[112.48,0.03],[112.45,20.0],[112.43,36.19384886],[112.42,111.14926157],[112.41,304.53]],[[112.5,8.8888],[112.51,0.28432314],[112.52,22.2182],[112.53,18.79181043],[112.9,26.656004]]]
["bitfinex","SOLUSD",1744330049093,[[112.48,0.03],[112.45,20.0],[112.43,36.19384886],[112.42,111.14926157],[112.41,305.03]],[[112.5,8.8888],[112.51,0.28432314],[112.52,22.2182],[112.53,18.79181043],[112.57,35.8]]]
["bitfinex","SOLUSD",1744330050093,[[112.48,0.03],[112.45,20.0],[112.43,58.42984886],[112.42,89.41256157],[112.41,305.03]],[[112.52,22.2182],[112.53,18.79181043],[112.57,35.8]]]
["bitfinex","SOLUSD",1744330050094,[[112.48,0.03],[112.45,20.0],[112.43,58.42984886],[112.42,89.41256157],[112.41,349.0097]],[[112.52,8.8873],[112.53,18.79181043],[112.54,22.2146],[112.55,7.6607],[112.57,8.62]]]
["bitfinex","SOLUSD",1744330050274,[[112.48,0.03],[112.46,8.892],[112.45,20.0],[112.43,49.53564886],[112.42,89.41256157]],[[112.51,9.17242314],[112.53,18.79181043],[112.54,22.2146],[112.55,7.6607],[112.57,8.62]]]
["bitfinex","SOLUSD",1744330051187,[[112.48,0.03],[112.46,8.892],[112.45,20.0],[112.43,49.53564886],[112.42,89.41256157]],[[112.51,9.17242314],[112.53,45.47181043],[112.54,22.2146],[112.55,7.6607],[112.57,8.62]]]
["bitfinex","SOLUSD",1744330051389,[[112.48,0.03],[112.45,20.0],[112.43,8.65],[112.42,89.41256157]],[[112.51,9.17242314],[112.53,45.47181043],[112.55,7.6607],[112.57,8.62]]]
["bitfinex","SOLUSD",1744330051390,[[112.48,0.03],[112.45,20.0],[112.43,8.65],[112.42,88.91256157],[112.41,326.7693]],[[112.51,31.39262314],[112.53,45.47181043],[112.55,52.0858],[112.57,8.62],[112.64,125.79928794]]]
["bitfinex","SOLUSD",1744330051595,[[112.48,0.03],[112.46,26.0],[112.43,28.65],[112.42,88.7704],[112.41,326.7693]],[[112.5,18.79181043],[112.51,31.39262314],[112.53,45.47181043],[112.55,52.0858],[112.57,9.12]]]
["bitfinex","SOLUSD",1744330051789,[[112.48,0.03],[112.46,26.0],[112.43,28.65],[112.42,88.7704],[112.41,326.7693]],[[112.5,18.79181043],[112.51,31.39262314],[112.53,26.68],[112.55,52.0858],[112.57,9.12]]]
["bitfinex","SOLUSD",1744330052088,[[112.48,0.03],[112.46,26.0],[112.43,37.5441],[112.42,88.7704],[112.41,326.7693]],[[112.5,18.79181043],[112.51,31.39262314],[112.53,26.68],[112.55,52.0858],[112.57,9.12]]]
["bitfinex","SOLUSD",1744330052293,[[112.48,0.03],[112.43,28.65],[112.42,97.6651],[112.41,326.7693],[112.38,56.04149993]],[[112.49,8.8896],[112.5,18.79181043],[112.51,31.39262314],[112.53,26.68],[112.55,52.0858]]]
["bitfinex","SOLUSD",1744330052294,[[112.48,0.03],[112.43,28.65],[112.42,97.6651],[112.41,326.7693],[112.38,56.04149993]],[[112.49,8.8896],[112.5,18.79181043],[112.51,22.50452314],[112.53,26.68],[112.55,52.0858]]]
["bitfinex","SOLUSD",1744330052476,[[112.48,0.03],[112.43,28.65],[112.42,97.6651],[112.41,326.7693],[112.39,0.53]],[[112.49,8.8896],[112.5,18.79181043],[112.51,22.50452314],[112.53,35.3],[112.55,52.5858]]]
["bitfinex","SOLUSD",1744330052797,[[112.48,0.03],[112.43,37.5442],[112.42,7.7704],[112.41,326.7693],[112.4,81.17216157]],[[112.49,8.8896],[112.5,18.79181043],[112.51,22.50452314],[112.52,71.117],[112.53,8.62]]]
["bitfinex","SOLUSD",1744330055596,[[112.48,0.03],[112.46,46.0],[112.43,58.57201043],[112.42,7.7704],[112.41,349.5099]],[[112.51,8.888],[112.54,41.00801043],[112.58,53.5359],[112.61,44.4031],[112.65,348.70226772]]]
["bitfinex","SOLUSD",1744330055975,[[112.48,0.03],[112.46,46.0],[112.43,58.57201043],[112.42,7.7704],[112.41,349.5099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.58,53.5359],[112.61,44.4031]]]
["bitfinex","SOLUSD",1744330056268,[[112.48,0.03],[112.46,46.0],[112.43,58.57201043],[112.42,7.7704],[112.41,349.5099]],[[112.51,8.888],[112.52,0.14216157],[112.54,41.00801043],[112.58,53.5359],[112.61,44.4031]]]
["bitfinex","SOLUSD",1744330056471,[[112.48,0.03],[112.46,46.0],[112.43,139.85633357],[112.42,8.2704],[112.41,349.0099]],[[112.53,8.8865],[112.54,41.00801043],[112.55,7.6607],[112.57,26.68],[112.58,53.0359]]]
["bitfinex","SOLUSD",1744330056699,[[112.48,0.03],[112.46,46.0],[112.43,139.85633357],[112.42,8.2704],[112.41,349.0099]],[[112.52,0.28432314],[112.53,8.8865],[112.54,41.00801043],[112.55,7.6607],[112.57,26.68]]]
["bitfinex","SOLUSD",1744330057680,[[112.48,0.03],[112.46,54.8915],[112.43,130.96213357],[112.42,8.2704],[112.41,349.0099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.55,7.6607],[112.57,26.68]]]
["bitfinex","SOLUSD",1744330058496,[[112.48,0.03],[112.46,54.8915],[112.43,130.96213357],[112.42,7.7704],[112.41,349.5099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.55,7.6607],[112.57,26.68]]]
["bitfinex","SOLUSD",1744330058796,[[112.48,0.03],[112.46,54.8915],[112.43,130.96213357],[112.42,7.7704],[112.41,349.5099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.55,7.6607],[112.57,26.743]]]
["bitfinex","SOLUSD",1744330058984,[[112.48,0.03],[112.46,54.8915],[112.43,130.96213357],[112.42,8.2704],[112.41,349.0099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.55,7.6607],[112.57,26.743]]]
["bitfinex","SOLUSD",1744330059386,[[112.48,0.03],[112.46,54.8915],[112.43,130.96213357],[112.42,7.7704],[112.41,349.5099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.55,7.6607],[112.57,26.743]]]
["bitfinex","SOLUSD",1744330059589,[[112.48,0.03],[112.46,54.8915],[112.43,130.96213357],[112.42,8.2704],[112.41,349.0099]],[[112.51,8.888],[112.52,0.28432314],[112.54,41.00801043],[112.55,7.6607],[112.57,26.743]]]
["bitfinex","SOLUSD",1744330060920,[[112.48,0.03],[112.46,46.0],[112.45,8.8922],[112.43,130.96213357],[112.42,7.7704]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2177],[112.54,18.79181043],[112.55,52.0856]]]
["bitfinex","SOLUSD",1744330061379,[[112.48,0.03],[112.46,26.0],[112.45,8.8922],[112.44,20.0],[112.43,130.96213357]],[[112.51,8.888],[112.52,0.28432314],[112.53,22.2177],[112.54,18.79181043],[112.55,52.0856]]]
["bitfinex","SOLUSD",1744330061572,[[112.48,0.03],[112.46,26.0],[112.44,20.0],[112.43,108.44181043],[112.41,304.53]],[[112.5,0.28432314],[112.51,8.888],[112.52,0.28432314],[112.54,18.79181043],[112.55,78.7656]]]
["bitfinex","SOLUSD",1744330061777,[[112.48,0.03],[112.44,20.0],[112.43,17.5437],[112.41,304.53]],[[112.5,0.28432314],[112.51,8.888],[112.54,18.79181043],[112.55,78.7656]]]
["bitfinex","SOLUSD",1744330061778,[[112.48,0.03],[112.44,20.0],[112.43,17.5437],[112.41,407.91166157],[112.4,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,54.19181043],[112.55,52.0856],[112.56,0.5]]]
["bitfinex","SOLUSD",1744330062078,[[112.48,0.03],[112.44,28.8936],[112.43,8.65],[112.41,407.91166157],[112.4,0.03]],[[112.5,0.28432314],[112.51,31.1082],[112.54,54.19181043],[112.55,52.0856],[112.56,0.5]]]
["bitfinex","SOLUSD",1744330062689,[[112.48,0.03],[112.44,28.8936],[112.43,8.65],[112.41,407.91166157],[112.4,0.53]],[[112.5,0.28432314],[112.51,31.1082],[112.54,54.19181043],[112.55,52.0856],[112.56,0.5]]]
["bitfinex","SOLUSD",1744330063908,[[112.48,0.03],[112.44,20.0],[112.43,17.544],[112.41,407.91166157],[112.4,0.03]],[[112.49,9.17392314],[112.5,0.28432314],[112.51,22.2202],[112.54,54.19181043],[112.55,52.0856]]]
["bitfinex","SOLUSD",1744330064206,[[112.48,0.03],[112.43,8.65],[112.42,36.665],[112.41,407.91166157],[112.4,0.03]],[[112.49,9.17392314],[112.51,41.01201043],[112.52,44.4371],[112.54,35.4],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330065399,[[112.48,0.03],[112.43,17.5443],[112.42,27.7704],[112.41,407.91166157],[112.4,0.03]],[[112.49,9.17392314],[112.51,41.01201043],[112.52,44.4371],[112.54,35.4],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330066188,[[112.48,0.03],[112.43,17.5443],[112.42,27.7704],[112.41,407.91166157],[112.4,0.03]],[[112.49,9.17392314],[112.51,41.01201043],[112.52,44.4371],[112.54,8.72],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330066504,[[112.48,0.03],[112.43,8.65],[112.42,36.6653],[112.41,385.53],[112.4,0.03]],[[112.49,27.96573357],[112.51,48.9002],[112.52,44.4371],[112.54,8.72],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330067181,[[112.48,0.03],[112.43,8.65],[112.42,27.7704],[112.41,394.4256],[112.4,0.03]],[[112.49,27.96573357],[112.51,48.9002],[112.52,44.4371],[112.54,8.72],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330067384,[[112.48,0.03],[112.43,8.65],[112.42,27.7704],[112.41,313.4256],[112.4,0.03]],[[112.49,27.96573357],[112.51,48.9002],[112.52,44.4371],[112.54,8.72],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330067884,[[112.48,0.03],[112.43,17.5444],[112.42,27.7704],[112.41,304.53],[112.4,22.2702]],[[112.49,9.17392314],[112.51,22.36236157],[112.52,71.1171],[112.54,8.72],[112.55,52.5856]]]
["bitfinex","SOLUSD",1744330068085,[[112.48,0.03],[112.43,17.5444],[112.42,27.7704],[112.41,304.53],[112.4,22.2702]],[[112.49,9.17392314],[112.5,18.64964886],[112.51,22.36236157],[112.52,71.1171],[112.54,8.72]]]
["bitfinex","SOLUSD",1744330068306,[[112.48,0.03],[112.43,8.65],[112.42,36.6649],[112.41,304.53],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,49.04236157],[112.52,44.4371],[112.54,8.72]]]
["bitfinex","SOLUSD",1744330068491,[[112.48,0.03],[112.43,8.65],[112.42,36.6649],[112.41,304.53],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,8.72]]]
["bitfinex","SOLUSD",1744330069002,[[112.48,0.03],[112.43,0.03],[112.42,36.6656],[112.41,0.03],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,9.22]]]
["bitfinex","SOLUSD",1744330069201,[[112.48,0.03],[112.43,0.03],[112.42,36.6656],[112.41,8.75],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,9.22]]]
["bitfinex","SOLUSD",1744330069804,[[112.48,0.03],[112.43,0.03],[112.42,36.6656],[112.41,8.75],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,13.58134194]]]
["bitfinex","SOLUSD",1744330070008,[[112.48,0.03],[112.43,0.03],[112.42,27.7704],[112.41,17.6457],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,13.58134194]]]
["bitfinex","SOLUSD",1744330070212,[[112.48,0.03],[112.43,0.03],[112.42,36.6655],[112.41,8.75],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,13.58134194]]]
["bitfinex","SOLUSD",1744330070506,[[112.48,0.03],[112.43,0.03],[112.42,36.6655],[112.41,8.75],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,13.08134194]]]
["bitfinex","SOLUSD",1744330070810,[[112.48,0.03],[112.43,0.03],[112.42,36.6655],[112.41,8.75],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,13.58134194]]]
["bitfinex","SOLUSD",1744330071187,[[112.48,0.03],[112.43,0.03],[112.42,36.6655],[112.41,8.75],[112.4,22.2702]],[[112.49,9.31608471],[112.5,18.64964886],[112.51,48.9002],[112.52,44.4371],[112.54,20.85849739]]]
["bitfinex","SOLUSD",1744330071809,[[112.48,0.03],[112.43,0.03],[112.42,27.7704],[112.41,17.6457],[112.4,0.03]],[[112.49,9.31608471],[112.5,45.32964886],[112.51,22.2202],[112.52,44.4371],[112.54,20.85849739]]]
["bitfinex","SOLUSD",1744330072005,[[112.43,0.03],[112.42,27.7704],[112.41,17.6457],[112.4,0.03],[112.38,52.44714879]],[[112.48,19.07613357],[112.49,31.1137],[112.5,26.68],[112.52,44.4371],[112.54,20.85849739]]]
["bitfinex","SOLUSD",1744330072809,[[112.43,0.03],[112.42,27.7704],[112.41,8.75],[112.4,0.03],[112.39,0.03]],[[112.48,19.07613357],[112.49,31.1137],[112.51,26.68],[112.52,44.4371],[112.54,20.85849739]]]
["bitfinex","SOLUSD",1744330073113,[[112.43,0.03],[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,27.8312]],[[112.48,45.75613357],[112.49,83.2905],[112.5,8.72],[112.51,0.5],[112.52,44.4371]]]
["bitfinex","SOLUSD",1744330073314,[[112.43,0.03],[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,27.8312]],[[112.48,45.75613357],[112.49,83.2905],[112.5,8.72],[112.51,7.05831627],[112.52,44.4371]]]
["bitfinex","SOLUSD",1744330074012,[[112.43,0.03],[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,27.8312]],[[112.46,0.28432314],[112.47,57.7993],[112.48,18.79181043],[112.49,52.1768],[112.5,8.72]]]
["bitfinex","SOLUSD",1744330074206,[[112.43,0.03],[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,0.03]],[[112.46,45.75613357],[112.47,75.5755],[112.49,52.1768],[112.5,9.22],[112.51,142.45831627]]]
["bitfinex","SOLUSD",1744330074416,[[112.43,0.0001],[112.42,0.03],[112.41,0.03],[112.4,0.03],[112.39,0.03]],[[112.47,102.2555],[112.49,44.9483],[112.51,6.55831627],[112.52,52.1656],[112.56,180.17336536]]]
["bitfinex","SOLUSD",1744330074711,[[112.43,20.0001],[112.42,16.5712],[112.41,0.03],[112.4,18.67964886],[112.39,112.31356157]],[[112.47,8.8912],[112.49,22.2248],[112.51,18.79181043],[112.52,52.1656],[112.54,0.5]]]
["bitfinex","SOLUSD",1744330075013,[[112.43,20.0001],[112.42,16.5712],[112.41,0.03],[112.4,18.67964886],[112.39,112.31356157]],[[112.48,8.8907],[112.51,41.01261043],[112.52,52.1656],[112.56,44.9227],[112.61,81.4]]]
["bitfinex","SOLUSD",1744330075210,[[112.43,20.0001],[112.42,16.5712],[112.41,0.03],[112.4,18.67964886],[112.39,112.31356157]],[[112.48,8.8907],[112.51,41.01261043],[112.52,52.1656],[112.55,0.5],[112.56,44.4227]]]
["bitfinex","SOLUSD",1744330075514,[[112.43,20.0001],[112.42,16.5712],[112.41,0.03],[112.4,18.67964886],[112.39,112.31356157]],[[112.48,8.8907],[112.51,41.01261043],[112.52,78.8456],[112.55,0.5],[112.56,44.4227]]]
["bitfinex","SOLUSD",1744330075812,[[112.43,20.0001],[112.42,16.5712],[112.41,0.03],[112.4,18.67964886],[112.39,112.31356157]],[[112.48,8.8907],[112.49,0.28432314],[112.51,41.01261043],[112.52,78.8456],[112.55,0.5]]]
["bitfinex","SOLUSD",1744330076009,[[112.43,28.8942],[112.42,16.5712],[112.41,0.03],[112.4,18.67964886],[112.39,103.41606157]],[[112.48,8.8907],[112.49,0.28432314],[112.51,41.01261043],[112.52,78.8456],[112.55,0.5]]]
["bitfinex","SOLUSD",1744330076311,[[112.45,20.0],[112.43,31.1302],[112.42,97.71336157],[112.41,0.31432314],[112.4,19.17964886]],[[112.53,22.2167],[112.54,8.8857],[112.55,8.1764],[112.57,27.45847688],[112.58,47.76483896]]]
["bitfinex","SOLUSD",1744330076495,[[112.45,20.0],[112.43,49.77984886],[112.42,97.71336157],[112.41,0.81432314],[112.4,18.67964886]],[[112.53,22.2167],[112.54,8.8857],[112.55,8.1764],[112.57,8.803],[112.58,52.2057285]]]
["bitfinex","SOLUSD",1744330076699,[[112.46,8.74],[112.45,20.0],[112.43,49.77984886],[112.42,88.97336157],[112.41,0.81432314]],[[112.53,22.2167],[112.54,27.67751043],[112.55,8.1764],[112.57,8.803],[112.58,47.76483896]]]
["bitfinex","SOLUSD",1744330077003,[[112.46,8.74],[112.45,20.0],[112.43,49.77984886],[112.42,88.97336157],[112.41,0.81432314]],[[112.52,0.28432314],[112.53,22.2167],[112.54,27.67751043],[112.55,8.1764],[112.57,8.803]]]
["bitfinex","SOLUSD",1744330077496,[[112.47,1.553],[112.46,8.74],[112.45,20.0],[112.43,49.77984886],[112.42,81.17216157]],[[112.54,27.67751043],[112.55,30.3889],[112.56,71.1027],[112.57,8.803],[112.58,47.76483896]]]
["bitfinex","SOLUSD",1744330077814,[[112.47,28.1531],[112.46,8.74],[112.43,49.77984886],[112.42,81.67216157],[112.41,44.79292314]],[[112.53,18.79181043],[112.54,49.89181043],[112.56,71.1027],[112.57,8.803],[112.58,0.5]]]
["bitfinex","SOLUSD",1744330077991,[[112.47,28.1531],[112.46,8.74],[112.43,49.77984886],[112.42,81.67216157],[112.41,44.79292314]],[[112.52,0.14216157],[112.53,18.79181043],[112.54,31.1],[112.56,71.1027],[112.57,8.803]]]
["bitfinex","SOLUSD",1744330078305,[[112.47,8.1531],[112.46,8.74],[112.45,28.8925],[112.43,40.88574886],[112.42,81.17216157]],[[112.51,8.888],[112.52,0.28432314],[112.53,18.79181043],[112.54,22.2143],[112.56,71.1027]]]
["bitfinex","SOLUSD",1744330078511,[[112.47,1.553],[112.46,8.74],[112.45,28.8925],[112.43,40.88574886],[112.42,81.17216157]],[[112.5,0.28432314],[112.51,8.888],[112.53,41.00971043],[112.54,26.68],[112.56,44.4227]]]
["bitfinex","SOLUSD",1744330078810,[[112.47,1.553],[112.46,8.74],[112.44,6.6001],[112.43,28.8938],[112.42,81.17216157]],[[112.5,0.28432314],[112.51,31.1082],[112.53,45.47181043],[112.56,44.4227],[112.66,13.7250016]]]
["bitfinex","SOLUSD",1744330078991,[[112.47,1.553],[112.46,8.74],[112.44,15.4936],[112.43,20.0001],[112.42,81.17216157]],[[112.5,0.28432314],[112.51,31.1082],[112.53,45.47181043],[112.56,44.4227],[112.57,9.303]]]
["bitfinex","SOLUSD",1744330080201,[[112.47,1.553],[112.46,8.74],[112.44,15.4936],[112.43,20.0001],[112.42,81.17216157]],[[112.49,8.8896],[112.5,0.28432314],[112.51,22.2202],[112.53,45.47181043],[112.56,44.4227]]]
["bitfinex","SOLUSD",1744330080911,[[112.47,1.553],[112.46,8.74],[112.44,6.6001],[112.43,20.0001],[112.42,100.10613357]],[[112.53,22.35886157],[112.56,71.0927],[112.57,8.803],[112.58,56.61120898],[112.64,0.063]]]
["bitfinex","SOLUSD",1744330081112,[[112.48,20.0],[112.47,10.4441],[112.46,8.74],[112.45,18.79181043],[112.44,6.6001]],[[112.54,26.0],[112.57,8.803],[112.58,44.4148],[112.6,0.563],[112.64,0.063]]]
["bitfinex","SOLUSD",1744330081290,[[112.48,20.0],[112.47,10.4441],[112.46,8.74],[112.45,18.79181043]],[[112.57,8.803],[112.58,44.4148],[112.6,0.563],[112.64,0.063]]]
["bitfinex","SOLUSD",1744330081291,[[112.49,6.6001],[112.48,20.0],[112.47,10.4441],[112.46,8.74],[112.45,100.07613357]],[[112.56,31.23656157],[112.57,8.803],[112.58,44.4148],[112.59,7.9925],[112.6,0.063]]]
["bitfinex","SOLUSD",1744330081626,[[112.49,6.6001],[112.48,20.0],[112.47,10.4441],[112.46,89.74],[112.45,19.07613357]],[[112.55,0.28432314],[112.56,31.23656157],[112.57,27.45264886],[112.58,44.4148],[112.59,7.9925]]]
["bitfinex","SOLUSD",1744330081820,[[112.5,28.74],[112.49,6.6001],[112.48,18.79181043],[112.47,113.6722],[112.45,19.57613357]],[[112.56,8.8841],[112.57,0.063],[112.58,22.2069],[112.59,7.9925],[112.62,8.74]]]
["bitfinex","SOLUSD",1744330082001,[[112.51,1.502],[112.5,28.74],[112.49,6.6001],[112.48,18.79181043],[112.47,112.1192]],[[112.56,8.8841],[112.57,0.063],[112.58,22.2069],[112.59,0.14216157],[112.61,26.67]]]
["bitfinex","SOLUSD",1744330082195,[[112.51,1.502],[112.5,28.74],[112.49,6.6001],[112.48,100.07613357],[112.39,44.29349022]],[[112.57,0.063],[112.59,18.79181043],[112.61,26.67],[112.64,46.15683281],[112.65,18.65547688]]]
["bitfinex","SOLUSD",1744330082395,[[112.53,20.0],[112.51,17.69167963],[112.5,89.74],[112.49,6.6001],[112.48,19.57613357]],[[112.57,0.063],[112.59,8.882],[112.6,22.2659],[112.61,0.14216157],[112.64,41.23800481]]]
["bitfinex","SOLUSD",1744330082611,[[112.54,15.3201],[112.53,20.0],[112.51,132.40141043],[112.49,0.5],[112.48,0.28432314]],[[112.57,0.063],[112.59,8.882],[112.6,0.063],[112.61,0.14216157],[112.62,30.939]]]
["bitfinex","SOLUSD",1744330082815,[[112.54,15.3201],[112.53,20.0],[112.51,132.68573357],[112.49,0.5],[112.48,0.28432314]],[[112.57,0.063],[112.6,8.9441],[112.62,30.939],[112.66,306.4603],[112.67,0.563]]]
["bitfinex","SOLUSD",1744330083001,[[112.55,20.0],[112.54,15.3201],[112.51,132.68573357],[112.49,0.5],[112.43,44.88863398]],[[112.57,0.063],[112.6,8.9441],[112.62,30.939],[112.63,0.14216157],[112.65,33.1222]]]
["bitfinex","SOLUSD",1744330083208,[[112.55,20.0],[112.54,15.3201],[112.51,139.87827949],[112.49,0.5],[112.43,44.88863398]],[[112.57,0.063],[112.59,8.8818],[112.6,0.063],[112.61,0.28432314],[112.62,30.939]]]
["bitfinex","SOLUSD",1744330083509,[[112.55,20.0],[112.54,15.3201],[112.51,139.87827949],[112.49,0.5],[112.43,44.88863398]],[[112.57,0.063],[112.59,8.8818],[112.6,0.063],[112.62,30.939],[112.73,144.24839088]]]
["bitfinex","SOLUSD",1744330083717,[[112.55,20.0],[112.54,15.3201],[112.51,139.87827949],[112.49,0.5],[112.44,44.4676]],[[112.57,0.063],[112.6,0.063],[112.62,30.939],[112.73,126.05557688],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744330083900,[[112.55,20.0],[112.54,15.3201],[112.52,4.40194698],[112.51,139.87827949],[112.49,0.5]],[[112.57,0.063],[112.6,0.063],[112.62,30.939],[112.73,126.05557688],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744330083901,[[112.55,20.0],[112.54,15.3201],[112.52,4.40194698],[112.51,139.87827949],[112.49,0.5]],[[112.57,0.063],[112.6,0.063],[112.61,0.28432314],[112.62,30.939],[112.67,12.16607912]]]
["bitfinex","SOLUSD",1744330084097,[[112.55,20.0],[112.54,15.3201],[112.52,4.40194698],[112.51,139.87827949],[112.49,0.5]],[[112.57,0.063],[112.6,0.063],[112.64,22.258],[112.66,315.1803],[112.67,0.063]]]
["bitfinex","SOLUSD",1744330084297,[[112.55,20.0],[112.54,15.3201],[112.52,4.40194698],[112.51,131.49087949],[112.36,50.75837371]],[[112.57,0.063],[112.6,0.063],[112.63,18.79181043],[112.64,0.063],[112.66,315.1803]]]
["bitfinex","SOLUSD",1744330084494,[[112.55,20.0],[112.54,15.3201],[112.52,4.40194698],[112.51,130.99087949],[112.5,0.5]],[[112.57,0.063],[112.6,0.063],[112.62,31.0779],[112.63,18.79181043],[112.64,0.063]]]
["bitfinex","SOLUSD",1744330084700,[[112.57,20.0],[112.56,1.502],[112.55,8.8847],[112.54,115.39623357],[112.53,0.5]],[[112.6,0.063],[112.63,8.8788],[112.64,0.063],[112.65,0.14216157],[112.66,30.9111]]]
["bitfinex","SOLUSD",1744330084898,[[112.57,20.0],[112.56,1.502],[112.55,27.67651043],[112.54,96.60442314],[112.53,0.5]],[[112.6,0.063],[112.63,8.8788],[112.64,0.063],[112.65,0.14216157],[112.66,30.9111]]]
["bitfinex","SOLUSD",1744330085117,[[112.57,20.0],[112.56,1.502],[112.55,27.67651043],[112.54,96.60442314],[112.53,0.5]],[[112.6,0.063],[112.63,8.8788],[112.64,0.34732314],[112.65,18.79181043],[112.66,30.9111]]]
["bitfinex","SOLUSD",1744330086014,[[112.56,1.502],[112.55,20.0],[112.54,96.3201],[112.52,23.19375741],[112.51,7.83470749]],[[112.6,0.063],[112.62,0.42648471],[112.63,31.0753],[112.64,18.996972],[112.65,18.79181043]]]
["bitfinex","SOLUSD",1744330086223,[[112.56,1.502],[112.55,20.0],[112.54,105.2053],[112.52,23.19375741],[112.51,22.86226157]],[[112.6,0.063],[112.62,0.42648471],[112.63,31.0753],[112.64,18.71264886],[112.74,44.5801606]]]
["bitfinex","SOLUSD",1744330086517,[[112.57,20.0],[112.56,10.3859],[112.54,96.3201],[112.52,23.19375741],[112.51,7.91655359]],[[112.6,0.063],[112.62,0.28432314],[112.63,8.8788],[112.64,18.71264886],[112.65,22.1929]]]
["bitfinex","SOLUSD",1744330086818,[[112.57,20.0],[112.56,10.3859],[112.54,96.3201],[112.52,23.19375741],[112.51,7.91655359]],[[112.6,0.063],[112.63,8.8788],[112.64,18.71264886],[112.65,22.1929]]]
["bitfinex","SOLUSD",1744330086819,[[112.59,64.79181043],[112.58,8.72],[112.57,0.28432314],[112.56,113.5962],[112.55,19.29181043]],[[112.6,0.063],[112.64,0.063],[112.67,0.063],[112.68,22.1886],[112.71,6.4522]]]
["bitfinex","SOLUSD",1744330087017,[[112.59,52.6001],[112.58,8.72],[112.57,0.28432314],[112.56,113.5962],[112.55,0.5]],[[112.6,0.063],[112.64,8.9408],[112.67,18.85481043],[112.68,22.1886],[112.71,6.9522]]]
["bitfinex","SOLUSD",1744330087200,[[112.59,52.6001],[112.58,8.72],[112.56,132.38801043],[112.55,0.78432314],[80.0,7.46186364]],[[112.6,0.063],[112.64,8.9408],[112.65,0.28432314],[112.67,41.04501043],[112.71,33.6222]]]
["bitfinex","SOLUSD",1744330087398,[[112.59,52.6001],[112.58,8.72],[112.56,132.38801043],[112.55,0.78432314],[80.0,7.46186364]],[[112.6,0.063],[112.64,8.9408],[112.67,41.04501043],[112.71,33.6222],[146.2,0.25]]]
["bitfinex","SOLUSD",1744330087623,[[112.59,52.6001],[112.58,8.72],[112.56,132.38801043],[112.55,0.78432314],[111.73,937.0]],[[112.6,0.063],[112.64,8.9408],[112.65,0.28432314],[112.67,41.04501043],[112.71,33.6222]]]
["bitfinex","SOLUSD",1744330087919,[[112.59,52.6001],[112.58,8.72],[112.56,132.38801043],[112.55,0.78432314],[111.73,937.0]],[[112.6,0.063],[112.64,8.9408],[112.65,0.14216157],[112.67,41.04501043],[112.71,33.6222]]]
["bitfinex","SOLUSD",1744330088118,[[112.59,52.6001],[112.58,8.72],[112.56,123.50411043],[112.55,0.28432314],[112.54,0.5]],[[112.6,0.063],[112.64,8.9408],[112.65,0.14216157],[112.67,41.04501043],[112.71,33.6222]]]
["bitfinex","SOLUSD",1744330088315,[[112.59,52.6001],[112.58,8.72],[112.57,8.8828],[112.56,123.50411043],[112.55,0.28432314]],[[112.6,0.063],[112.64,8.9408],[112.65,0.28432314],[112.66,22.1924],[112.67,0.20516157]]]
["bitfinex","SOLUSD",1744330088518,[[112.59,52.6001],[112.58,17.6024],[112.56,101.29381043],[112.55,0.28432314],[112.54,0.5]],[[112.6,0.063],[112.64,8.9408],[112.65,0.28432314],[112.66,22.1924],[112.67,0.20516157]]]
["bitfinex","SOLUSD",1744330088815,[[112.59,52.6001],[112.58,17.6024],[112.56,101.29381043],[112.55,22.49492314],[112.54,0.5]],[[112.6,0.063],[112.64,8.9408],[112.65,0.28432314],[112.66,22.1924],[112.67,0.20516157]]]
["bitfinex","SOLUSD",1744330089122,[[112.59,61.4818],[112.58,8.72],[112.56,101.29381043],[112.55,22.49492314],[112.54,0.5]],[[112.6,0.063],[112.64,8.9408],[112.65,0.28432314],[112.66,22.1924],[112.67,0.20516157]]]
["bitfinex","SOLUSD",1744330089418,[[112.62,20.0],[112.6,18.79181043],[112.59,60.55793357],[112.58,89.72],[112.56,351.1016]],[[112.64,0.063],[112.67,0.20516157]]]
["bitfinex","SOLUSD",1744330089419,[[112.62,20.0],[112.6,18.79181043],[112.59,60.55793357],[112.58,89.72],[112.56,351.1016]],[[112.64,0.063],[112.67,8.9387],[112.68,0.14216157],[112.69,22.32826157],[112.71,6.4522]]]
["bitfinex","SOLUSD",1744330089724,[[112.62,20.0],[112.59,60.55793357],[112.58,89.72],[112.56,351.1016],[112.54,9.03651629]],[[112.64,0.063],[112.67,0.063],[112.68,0.42648471],[112.69,22.1861],[112.71,6.4522]]]
["bitfinex","SOLUSD",1744330089897,[[112.62,28.72],[112.59,60.55793357],[112.58,81.0],[112.57,22.7081],[112.56,350.6016]],[[112.64,0.063],[112.66,8.8763],[112.67,0.063],[112.68,0.42648471],[112.69,22.1861]]]
["bitfinex","SOLUSD",1744330090400,[[112.62,28.72],[112.6,8.8806],[112.59,51.67623357],[112.58,81.0],[112.57,22.7081]],[[112.64,0.063],[112.67,8.9384],[112.68,0.42648471],[112.69,22.1861],[112.74,26.733]]]
["bitfinex","SOLUSD",1744330090608,[[112.62,28.72],[112.6,8.8806],[112.59,51.39191043],[112.58,81.0],[112.57,22.7081]],[[112.64,0.063],[112.66,0.28432314],[112.67,8.9384],[112.68,19.07613357],[112.69,22.1861]]]
["bitfinex","SOLUSD",1744330090814,[[112.62,28.72],[112.6,8.8806],[112.59,51.39191043],[112.58,81.0],[112.57,22.99242314]],[[112.64,0.063],[112.66,0.28432314],[112.67,8.9384],[112.68,18.79181043],[112.69,22.1861]]]
["bitfinex","SOLUSD",1744330091716,[[112.62,8.72],[112.6,20.0],[112.59,60.27351043],[112.58,81.0],[112.57,22.49242314]],[[112.64,0.063],[112.66,0.28432314],[112.67,8.9384],[112.68,18.79181043],[146.2,0.25]]]
["bitfinex","SOLUSD",1744330091924,[[112.62,8.72],[112.6,20.0],[112.59,60.27351043],[112.58,81.0],[112.57,22.49242314]],[[112.64,0.063],[112.66,0.28432314],[112.67,31.127],[112.68,18.79181043],[112.76,147.5139756]]]
["bitfinex","SOLUSD",1744330092128,[[112.62,8.72],[112.6,20.0],[112.59,60.27351043],[112.58,81.0],[112.57,22.49242314]],[[112.64,0.063],[112.66,0.28432314],[112.67,31.127],[112.68,18.79181043],[112.72,53.6422]]]
["bitfinex","SOLUSD",1744330092426,[[112.59,32.6001],[112.58,28.72],[112.56,387.182],[112.55,18.79181043],[112.54,22.2123]],[[112.64,0.063],[112.67,31.127],[112.68,18.79181043],[112.72,53.6422]]]
["bitfinex","SOLUSD",1744330092427,[[112.59,32.6001],[112.58,28.72],[112.56,387.182],[112.55,18.79181043],[112.54,22.2123]],[[112.64,0.48948471],[112.65,8.877],[112.67,0.063],[112.68,18.64964886],[112.69,44.3717]]]
["bitfinex","SOLUSD",1744330092611,[[112.59,32.6001],[112.58,37.6025],[112.56,387.182],[112.55,18.79181043],[112.54,22.49662314]],[[112.64,0.48948471],[112.65,31.0696],[112.67,0.063],[112.68,18.64964886],[112.69,44.3717]]]
["bitfinex","SOLUSD",1744330092813,[[112.58,28.72],[112.56,402.3056],[112.55,18.79181043],[112.54,22.2123],[112.53,0.5]],[[112.64,0.48948471],[112.65,49.71924886],[112.67,0.063],[112.68,18.64964886],[112.69,71.0417]]]
["bitfinex","SOLUSD",1744330093006,[[112.58,28.72],[112.56,321.3056],[112.55,18.79181043],[112.54,103.2123],[112.53,0.5]],[[112.64,0.48948471],[112.65,49.71924886],[112.67,1.5697],[112.68,8.72],[112.69,71.5417]]]
["bitfinex","SOLUSD",1744330093208,[[112.58,28.72],[112.56,321.3056],[112.55,18.79181043],[112.54,103.2123],[112.53,0.78432314]],[[112.64,0.48948471],[112.65,49.71924886],[112.67,1.5697],[112.68,8.72],[112.69,71.5417]]]
["bitfinex","SOLUSD",1744330094497,[[112.58,28.72],[112.56,321.3056],[112.55,18.79181043],[112.54,103.2123],[112.53,0.78432314]],[[112.62,0.28432314],[112.63,8.8786],[112.64,0.48948471],[112.65,40.84224886],[112.67,1.5697]]]
["bitfinex","SOLUSD",1744330094713,[[112.58,28.72],[112.56,321.3056],[112.55,0.14216157],[112.54,103.2123],[112.53,0.28432314]],[[112.62,0.28432314],[112.63,8.8786],[112.64,0.20516157],[112.65,40.84224886],[112.67,1.5697]]]
["bitfinex","SOLUSD",1744330095028,[[112.58,28.72],[112.57,8.8832],[112.56,312.4218],[112.55,0.14216157],[112.54,121.86194886]],[[112.63,8.8786],[112.64,0.20516157],[112.65,40.84224886],[112.67,1.5697],[112.69,71.1047]]]
["bitfinex","SOLUSD",1744330095200,[[112.58,28.72],[112.57,8.8832],[112.56,312.4218],[112.55,0.14216157],[112.54,121.86194886]],[[112.63,8.8786],[112.64,0.48948471],[112.65,40.84224886],[112.67,1.5697],[112.69,71.6047]]]
["bitfinex","SOLUSD",1744330095520,[[112.58,28.72],[112.57,8.8832],[112.56,312.4218],[112.55,0.14216157],[112.54,121.86194886]],[[112.63,8.8786],[112.64,0.34732314],[112.65,22.1926],[112.67,1.5697],[112.69,44.4347]]]
["bitfinex","SOLUSD",1744330095707,[[112.6,20.0],[112.58,17.74456157],[112.57,18.64964886],[112.56,334.91602314],[112.55,0.64216157]],[[112.64,0.063],[112.65,8.8773],[112.67,22.2519],[112.69,44.4347],[112.7,1.5067]]]
["bitfinex","SOLUSD",1744330095911,[[112.6,20.0],[112.58,17.74456157],[112.57,18.64964886],[112.56,312.70612314],[112.55,0.5]],[[112.64,0.063],[112.65,8.8773],[112.67,22.2519],[112.68,0.14216157],[112.69,63.08434886]]]
["bitfinex","SOLUSD",1744330096113,[[112.6,20.0],[112.58,17.74456157],[112.57,40.85644886],[112.56,312.70612314],[112.55,0.5]],[[112.64,0.063],[112.65,8.8773],[112.67,22.53622314],[112.68,0.14216157],[112.69,63.08434886]]]
["bitfinex","SOLUSD",1744330096426,[[112.6,20.0],[112.58,120.95096157],[112.57,19.14964886],[112.56,312.70612314],[112.35,20.03]],[[112.64,0.063],[112.66,8.8765],[112.67,0.063],[112.68,0.14216157],[112.69,40.89764886]]]
["bitfinex","SOLUSD",1744330096624,[[112.6,28.8806],[112.58,112.06856157],[112.57,19.14964886],[112.56,312.70612314],[112.35,20.03]],[[112.64,0.063],[112.66,8.8765],[112.67,0.34732314],[112.68,0.14216157],[112.69,40.89764886]]]
["bitfinex","SOLUSD",1744330097005,[[112.6,28.8806],[112.58,112.06856157],[112.57,19.14964886],[112.56,312.70612314],[112.43,152.71342957]],[[112.64,0.063],[112.66,8.8765],[112.67,0.063],[112.68,0.14216157],[112.69,40.89764886]]]
["bitfinex","SOLUSD",1744330097831,[[112.6,28.8806],[112.58,112.06856157],[112.57,19.14964886],[112.56,312.70612314],[112.43,152.71342957]],[[112.64,0.063],[112.66,0.28432314],[112.67,8.9384],[112.68,0.42648471],[112.69,40.89764886]]]
["bitfinex","SOLUSD",1744330098024,[[112.6,28.8806],[112.58,112.06856157],[112.57,19.14964886],[112.56,312.70612314],[112.43,152.71342957]],[[112.64,0.063],[112.66,0.28432314],[112.67,8.9384],[112.68,0.14216157],[112.69,40.89764886]]]
["bitfinex","SOLUSD",1744330098828,[[112.62,27.9815],[112.6,27.53024886],[112.58,112.06856157],[112.57,19.14964886],[112.56,312.70612314]],[[112.64,0.063],[112.67,8.9384],[112.68,0.14216157],[112.69,40.89764886]]]
["bitfinex","SOLUSD",1744330098829,[[112.62,27.9815],[112.6,27.53024886],[112.59,0.78432314],[112.58,89.86216157],[112.57,18.64964886]],[[112.64,0.063],[112.67,0.063],[112.68,8.8749],[112.69,0.063],[112.71,28.6333]]]
["bitfinex","SOLUSD",1744330099126,[[112.63,27.51181043],[112.62,108.9815],[112.61,0.14216157],[112.6,28.03024886],[112.59,0.28432314]],[[112.64,0.063],[112.67,0.063],[112.69,0.063],[112.71,22.1811],[112.72,0.063]]]
["bitfinex","SOLUSD",1744330099332,[[112.63,27.51181043],[112.62,108.9815],[112.6,31.583],[112.59,0.28432314],[84.169,136.1]],[[112.64,0.063],[112.67,0.063],[112.69,8.9372],[112.71,22.1811],[112.72,0.20516157]]]
["bitfinex","SOLUSD",1744330099831,[[112.63,36.39041043],[112.62,108.9815],[112.6,22.2024],[112.59,45.19222314],[84.169,136.1]],[[112.64,0.063],[112.67,0.063],[112.69,0.063],[112.71,31.0534],[112.72,0.20516157]]]
["bitfinex","SOLUSD",1744330100330,[[112.63,36.39041043],[112.62,108.9815],[112.6,22.2024],[112.59,45.19222314],[84.169,136.1]],[[112.64,0.063],[112.67,0.063],[112.69,0.063],[112.7,0.28432314],[112.71,31.0534]]]
["bitfinex","SOLUSD",1744330100706,[[112.63,36.39041043],[112.62,108.9815],[112.6,22.2024],[112.59,45.19222314],[112.46,13.88302996]],[[112.64,0.063],[112.67,0.063],[112.69,0.063],[112.7,0.28432314],[112.71,8.8723]]]
["bitfinex","SOLUSD",1744330100933,[[112.66,46.0],[112.63,139.87123357],[112.62,7.9815],[112.61,0.5],[112.59,44.4079]],[[112.67,0.063],[112.69,0.063],[112.71,8.8723],[112.72,0.063],[112.73,22.177]]]
["bitfinex","SOLUSD",1744330101119,[[112.66,46.0],[112.63,139.729072],[112.62,7.9815],[112.6,0.5],[112.59,44.4079]],[[112.67,0.063],[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,22.177]]]
["bitfinex","SOLUSD",1744330101311,[[112.66,26.0],[112.64,20.0],[112.63,117.24824886],[112.62,8.12366157],[112.61,22.48422314]],[[112.67,0.063],[112.69,0.063],[112.71,8.8723],[112.72,22.2433],[112.73,0.0001]]]
["bitfinex","SOLUSD",1744330101511,[[112.64,20.0],[112.63,117.24824886],[112.62,8.12366157],[112.61,22.48422314]],[[112.67,0.063],[112.69,0.063],[112.71,8.8723],[112.72,22.2433],[112.73,0.0001]]]
["bitfinex","SOLUSD",1744330101512,[[112.64,20.0],[112.63,89.72],[112.62,7.9815],[112.61,18.933972],[112.6,0.14216157]],[[112.67,0.063],[112.69,0.063],[112.7,0.42648471],[112.71,8.8723],[112.72,18.71264886]]]
["bitfinex","SOLUSD",1744330101827,[[112.66,20.0],[112.65,8.8766],[112.63,89.72],[112.62,7.9815],[112.61,18.933972]],[[112.67,0.063],[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,0.14226157]]]
["bitfinex","SOLUSD",1744330102028,[[112.66,54.8762],[112.64,18.64964886],[112.63,89.86216157],[112.62,7.9815],[112.61,0.28432314]],[[112.67,0.063],[112.69,0.063],[112.71,8.8723],[112.72,0.063],[112.73,22.31906157]]]
["bitfinex","SOLUSD",1744330102226,[[112.66,54.8762],[112.64,18.64964886],[112.63,112.05726157],[112.62,7.9815],[112.61,0.78432314]],[[112.67,0.063],[112.69,0.063],[112.72,8.9348],[112.73,22.31906157],[112.75,6.4367]]]
["bitfinex","SOLUSD",1744330102431,[[112.66,54.8762],[112.64,18.64964886],[112.63,112.05726157],[112.62,8.4815],[112.61,0.28432314]],[[112.67,0.063],[112.69,0.063],[112.72,8.9348],[112.73,22.31906157],[112.75,6.4367]]]
["bitfinex","SOLUSD",1744330102639,[[112.66,73.52584886],[112.64,99.933972],[112.63,31.05726157],[112.62,8.4815],[112.61,0.28432314]],[[112.67,0.063],[112.69,0.063],[112.72,8.9348],[112.73,0.0001],[112.75,28.6098]]]
["bitfinex","SOLUSD",1744330102938,[[112.66,73.52584886],[112.64,81.28432314],[112.63,31.05726157],[112.62,8.4815],[111.88,0.2581698]],[[112.67,0.063],[112.69,0.063],[112.72,8.9348],[112.73,0.0001],[112.75,28.75196157]]]
["bitfinex","SOLUSD",1744330103718,[[112.66,73.52584886],[112.64,81.28432314],[112.63,31.05726157],[112.62,52.8779],[111.88,0.2581698]],[[112.67,0.063],[112.69,0.063],[112.72,0.063],[112.73,0.28442314],[112.74,31.1078]]]
["bitfinex","SOLUSD",1744330104035,[[112.66,73.52584886],[112.64,81.28432314],[112.63,31.05726157],[112.62,52.8779],[112.49,32.53850684]],[[112.67,0.063],[112.69,0.063],[112.72,0.063],[112.73,0.28442314],[112.74,31.1078]]]
["bitfinex","SOLUSD",1744330104944,[[112.66,46.0],[112.65,8.8767],[112.64,81.28432314],[112.63,31.05726157],[112.62,7.9815]],[[112.67,0.063],[112.69,0.063],[112.72,8.9345],[112.73,0.42658471],[112.74,22.2379]]]
["bitfinex","SOLUSD",1744330105244,[[112.66,54.8762],[112.64,99.933972],[112.63,31.05726157],[112.62,7.9815],[83.991,2.38120316]],[[112.67,0.063],[112.69,0.063],[112.72,8.9345],[112.73,0.42658471],[112.74,22.2379]]]
["bitfinex","SOLUSD",1744330105742,[[112.66,54.8762],[112.64,99.933972],[112.63,31.05726157],[112.62,7.9815],[112.39,701.75241945]],[[112.67,0.063],[112.69,0.063],[112.72,8.9345],[112.73,0.42658471],[112.74,22.2379]]]
["bitfinex","SOLUSD",1744330105924,[[112.66,46.0],[112.65,8.8769],[112.64,99.64964886],[112.63,31.05726157],[112.62,8.26582314]],[[112.67,0.063],[112.69,0.063],[112.71,0.28432314],[112.72,31.1133],[112.73,0.14226157]]]
["bitfinex","SOLUSD",1744330107240,[[112.66,46.0],[112.65,8.8769],[112.64,99.64964886],[112.63,31.05726157],[112.62,8.26582314]],[[112.67,0.063],[112.69,0.063],[112.7,8.8731],[112.71,0.28432314],[112.72,22.2418]]]
["bitfinex","SOLUSD",1744330107533,[[112.66,54.8762],[112.64,99.64964886],[112.63,31.05726157],[112.62,8.26582314],[112.35,0.03]],[[112.67,0.063],[112.69,0.063],[112.71,9.15682314],[112.72,22.2418],[112.85,81.463]]]
["bitfinex","SOLUSD",1744330107737,[[112.66,128.95233357],[112.63,31.55726157],[112.62,52.66232314],[112.57,44.28932636],[112.56,349.0997]],[[112.67,0.063],[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.75,6.4367]]]
["bitfinex","SOLUSD",1744330107937,[[112.68,64.64964886],[112.66,139.23053357],[112.64,0.5],[112.63,8.72],[112.62,53.43301629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001]]]
["bitfinex","SOLUSD",1744330107938,[[112.68,64.64964886],[112.66,139.23053357],[112.64,0.5],[112.63,8.72],[112.62,53.43301629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,8.9335],[112.76,22.2341]]]
["bitfinex","SOLUSD",1744330108118,[[112.68,73.77613357],[112.66,120.58088471],[112.65,304.38],[112.64,0.5],[112.62,53.43301629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.75,8.8696]]]
["bitfinex","SOLUSD",1744330108322,[[112.68,73.77613357],[112.66,120.1544],[112.65,304.38],[112.64,0.5],[112.62,53.43301629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,8.9317]]]
["bitfinex","SOLUSD",1744330108531,[[112.68,73.77613357],[112.66,120.6544],[112.65,304.38],[112.62,53.43301629],[112.3,0.03]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330108713,[[112.68,73.77613357],[112.66,120.6544],[112.65,304.38],[112.62,53.43301629],[112.52,55.13582069]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330108918,[[112.68,73.77613357],[112.66,120.6544],[112.65,304.38],[112.62,53.43301629],[112.52,55.13582069]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,8.9316]]]
["bitfinex","SOLUSD",1744330109336,[[112.68,82.65073357],[112.66,111.7782],[112.65,304.38],[112.62,53.43301629],[112.52,55.13582069]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330109535,[[112.68,82.22424886],[112.66,111.2782],[112.65,304.38],[112.64,0.5],[112.62,53.43301629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330109722,[[112.68,82.22424886],[112.66,111.70468471],[112.65,304.88],[112.62,53.43301629],[84.088,0.31052814]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330109922,[[112.68,46.0],[112.66,89.0876],[112.65,304.38],[112.64,30.8941],[112.62,53.93301629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330110128,[[112.68,46.0],[112.67,8.8754],[112.66,89.0876],[112.65,323.02964886],[112.64,31.32058471]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.48948471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330110645,[[112.68,46.0],[112.67,8.8754],[112.66,89.0876],[112.65,323.02964886],[112.64,31.17842314]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.48948471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330110824,[[112.68,54.7],[112.67,8.8754],[112.66,89.0876],[112.65,323.02964886],[112.64,22.47842314]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.48948471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330111021,[[112.68,54.7],[112.67,8.8754],[112.66,89.0876],[112.65,323.02964886],[112.64,22.62058471]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.48948471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330111324,[[112.68,54.7],[112.67,8.8754],[112.66,89.0876],[112.65,323.02964886],[112.64,22.62058471]],[[112.69,0.063],[112.72,0.063],[112.73,8.8708],[112.74,22.66468471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330112646,[[112.68,63.5746],[112.66,89.0876],[112.65,323.02964886],[112.64,22.62058471],[84.169,136.1]],[[112.69,0.063],[112.72,0.063],[112.73,8.8708],[112.74,22.66468471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330113038,[[112.63,20.0],[112.62,8.0876],[112.61,22.1988],[112.59,125.9081],[112.58,304.3]],[[112.69,0.063],[112.72,0.48948471],[112.73,32.6263],[112.74,45.80913357],[112.75,50.9819]]]
["bitfinex","SOLUSD",1744330113241,[[112.63,28.8786],[112.62,97.7876],[112.61,22.1988],[112.6,0.14216157],[112.59,44.9081]],[[112.69,8.9369],[112.7,0.14216157],[112.71,18.64964886],[112.72,0.34732314],[112.73,28.2488]]]
["bitfinex","SOLUSD",1744330113451,[[112.63,28.8786],[112.62,97.7876],[112.61,40.84844886],[112.6,0.42648471],[112.59,44.9081]],[[112.69,8.9369],[112.7,0.14216157],[112.71,18.64964886],[112.72,0.34732314],[112.73,28.2488]]]
["bitfinex","SOLUSD",1744330114048,[[112.63,28.8786],[112.62,97.7876],[112.61,40.84844886],[112.6,0.42648471],[112.59,44.4081]],[[112.69,8.9369],[112.7,0.14216157],[112.71,18.64964886],[112.72,0.34732314],[112.73,28.2488]]]
["bitfinex","SOLUSD",1744330114227,[[112.63,28.8786],[112.62,97.7876],[112.61,40.84844886],[112.6,0.42648471],[112.59,44.9081]],[[112.69,8.9369],[112.7,0.14216157],[112.71,40.83164886],[112.72,0.34732314],[112.73,72.6025]]]
["bitfinex","SOLUSD",1744330114428,[[112.65,20.0],[112.63,8.8786],[112.62,97.7876],[112.61,40.84844886],[112.6,0.42648471]],[[112.69,0.063],[112.7,9.15742314],[112.71,22.182],[112.72,0.20516157],[112.73,91.25214886]]]
["bitfinex","SOLUSD",1744330115250,[[112.65,20.0],[112.63,31.0751],[112.62,97.7876],[112.61,18.64964886],[112.6,0.92648471]],[[112.69,0.063],[112.7,8.8731],[112.72,0.20516157],[112.73,42.40574886],[112.74,0.063]]]
["bitfinex","SOLUSD",1744330115446,[[112.66,8.7],[112.65,20.0],[112.63,31.0751],[112.62,89.0876],[112.61,19.14964886]],[[112.69,0.063],[112.7,8.8731],[112.72,0.48948471],[112.73,42.40574886],[112.74,0.063]]]
["bitfinex","SOLUSD",1744330115625,[[112.66,8.7],[112.65,20.0],[112.63,112.0751],[112.62,8.0876],[112.61,19.14964886]],[[112.69,0.063],[112.7,8.8731],[112.72,0.48948471],[112.73,42.40574886],[112.74,0.063]]]
["bitfinex","SOLUSD",1744330116448,[[112.66,8.7],[112.65,28.8766],[112.63,103.1965],[112.62,8.0876],[112.61,19.14964886]],[[112.69,0.063],[112.71,8.8723],[112.72,0.48948471],[112.73,42.40574886],[112.74,0.063]]]
["bitfinex","SOLUSD",1744330116643,[[112.66,17.5759],[112.65,20.0],[112.64,18.64964886],[112.63,103.62298471],[112.62,8.0876]],[[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,23.7561],[112.74,0.063]]]
["bitfinex","SOLUSD",1744330116858,[[112.67,20.0],[112.66,17.5759],[112.64,18.64964886],[112.63,103.62298471],[112.62,8.0876]],[[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,23.7561],[112.74,0.20516157]]]
["bitfinex","SOLUSD",1744330117149,[[112.67,20.0],[112.66,17.5759],[112.64,40.84264886],[112.63,81.42648471],[112.62,52.4843]],[[112.69,0.063],[112.72,8.9348],[112.73,1.5788],[112.74,0.20516157],[112.75,28.8076]]]
["bitfinex","SOLUSD",1744330117333,[[112.67,20.0],[112.66,17.5759],[112.64,40.84264886],[112.63,81.42648471],[112.62,52.9843]],[[112.69,0.063],[112.72,8.9348],[112.73,0.0001],[112.74,0.48948471],[112.75,28.8076]]]
["bitfinex","SOLUSD",1744330117849,[[112.67,20.0],[112.66,17.5759],[112.64,121.84264886],[112.63,0.42648471],[112.62,52.9843]],[[112.69,0.063],[112.72,8.9348],[112.73,0.0001],[112.74,0.48948471],[112.75,28.8076]]]
["bitfinex","SOLUSD",1744330119257,[[112.67,28.8753],[112.66,8.7],[112.64,121.84264886],[112.63,0.42648471],[112.62,52.4843]],[[112.69,0.063],[112.72,0.063],[112.73,8.8708],[112.74,0.48948471],[112.75,28.8076]]]
["bitfinex","SOLUSD",1744330119431,[[112.67,28.8753],[112.66,8.7],[112.64,121.84264886],[112.63,0.42648471],[112.62,52.9843]],[[112.69,0.063],[112.72,0.063],[112.73,8.8708],[112.74,0.48948471],[112.75,28.8076]]]
["bitfinex","SOLUSD",1744330120154,[[112.67,20.0],[112.66,17.5758],[112.64,121.84264886],[112.63,0.42648471],[112.62,53.0473]],[[112.69,0.063],[112.72,0.063],[112.73,8.8708],[112.74,0.48948471],[112.75,28.8076]]]
["bitfinex","SOLUSD",1744330120649,[[112.67,20.0],[112.66,17.5758],[112.64,121.84264886],[112.63,0.42648471],[112.62,357.3273]],[[112.69,0.063],[112.72,0.063],[112.73,8.8708],[112.74,0.48948471],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330120856,[[112.68,26.0],[112.66,8.7],[112.65,28.8766],[112.64,99.64964886],[112.63,0.42648471]],[[112.69,0.063],[112.72,0.48948471],[112.73,8.8708],[112.74,0.063],[112.75,77.6507]]]
["bitfinex","SOLUSD",1744330121650,[[112.68,26.0],[112.66,8.7],[112.65,28.8766],[112.64,99.64964886],[112.63,0.42648471]],[[112.69,0.063],[112.71,8.8723],[112.72,0.48948471],[112.73,22.1769],[112.74,18.71264886]]]
["bitfinex","SOLUSD",1744330121857,[[112.68,26.0],[112.67,28.8754],[112.66,8.7],[112.64,99.64964886],[112.63,22.62168471]],[[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,22.1769],[112.74,18.85481043]]]
["bitfinex","SOLUSD",1744330122753,[[112.68,26.0],[112.67,20.0],[112.66,17.5759],[112.64,99.64964886],[112.63,22.62168471]],[[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,22.1769],[112.74,18.85481043]]]
["bitfinex","SOLUSD",1744330124356,[[112.68,26.0],[112.67,28.8754],[112.66,8.7],[112.64,99.64964886],[112.63,22.62168471]],[[112.69,0.063],[112.71,8.8723],[112.72,0.34732314],[112.73,22.1769],[112.74,18.85481043]]]
["bitfinex","SOLUSD",1744330126061,[[112.68,53.52424886],[112.67,20.0],[112.66,9.12648471],[112.64,99.64964886],[112.63,0.92648471]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.75,28.8077]]]
["bitfinex","SOLUSD",1744330126263,[[112.68,60.34723357],[112.67,21.6518],[112.66,9.12648471],[112.64,81.0],[112.63,0.5]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,8.9332],[112.75,6.6342]]]
["bitfinex","SOLUSD",1744330126555,[[112.68,60.34723357],[112.67,21.6518],[112.66,8.7],[112.64,81.5],[112.63,9.03651629]],[[112.69,0.063],[112.72,0.063],[112.73,0.0001],[112.74,8.9332],[112.78,50.4711]]]
["bitfinex","SOLUSD",1744330126756,[[112.68,141.84723357],[112.67,21.6518],[112.66,8.7],[112.65,22.1911],[112.63,9.03651629]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330127351,[[112.68,141.34723357],[112.67,22.1518],[112.66,8.7],[112.65,22.1911],[112.64,44.3884]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,8.9315]]]
["bitfinex","SOLUSD",1744330127740,[[112.68,141.34723357],[112.67,21.6518],[112.66,9.2],[112.65,22.1911],[112.64,44.3884]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,8.9315]]]
["bitfinex","SOLUSD",1744330127940,[[112.68,141.34723357],[112.67,22.1518],[112.66,8.7],[112.65,22.1911],[112.64,44.3884]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,8.9315]]]
["bitfinex","SOLUSD",1744330128166,[[112.68,141.34723357],[112.67,21.6518],[112.66,8.7],[112.65,22.6911],[112.64,44.3884]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330128368,[[112.68,141.34723357],[112.67,21.6518],[112.66,9.2],[112.65,22.1911],[112.64,44.3884]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330128543,[[112.68,141.34723357],[112.67,21.6518],[112.66,8.7],[112.65,22.6911],[112.64,44.3884]],[[112.69,0.0001],[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.76,0.063]]]
["bitfinex","SOLUSD",1744330128865,[[112.65,28.8769],[112.63,30.2444],[112.62,394.103],[112.61,44.8971],[112.59,44.4081]],[[112.69,0.0001],[112.72,0.063],[112.73,1.5275],[112.74,0.063],[112.76,26.733]]]
["bitfinex","SOLUSD",1744330129038,[[112.67,20.0],[112.65,8.8769],[112.63,30.2444],[112.62,394.103],[112.61,44.8971]],[[112.69,0.0001],[112.72,0.34732314],[112.73,1.5275],[112.74,18.71264886],[112.76,26.733]]]
["bitfinex","SOLUSD",1744330129243,[[112.67,20.0],[112.65,8.8769],[112.64,18.64964886],[112.63,30.67088471],[112.62,394.103]],[[112.69,0.0001],[112.72,0.34732314],[112.73,1.5275],[112.74,18.71264886],[112.76,26.733]]]
["bitfinex","SOLUSD",1744330129244,[[112.67,20.0],[112.65,8.8769],[112.64,18.64964886],[112.63,30.67088471],[112.62,394.103]],[[112.69,0.0001],[112.72,0.34732314],[112.73,1.5275],[112.74,18.85481043],[112.76,26.733]]]
["bitfinex","SOLUSD",1744330129845,[[112.67,20.0],[112.66,8.8757],[112.64,18.64964886],[112.63,30.38656157],[112.62,394.103]],[[112.69,0.0001],[112.72,0.34732314],[112.73,1.5275],[112.74,18.85481043],[112.76,26.733]]]
["bitfinex","SOLUSD",1744330129846,[[112.67,20.0],[112.66,8.8757],[112.64,18.64964886],[112.63,30.38656157],[112.62,394.103]],[[112.69,0.0001],[112.71,8.8723],[112.72,0.34732314],[112.73,1.5275],[112.74,41.03021043]]]
["bitfinex","SOLUSD",1744330130045,[[112.67,20.0],[112.65,8.8766],[112.64,18.64964886],[112.63,30.38656157],[112.62,394.103]],[[112.69,0.0001],[112.71,8.8723],[112.72,0.34732314],[112.73,7.6015],[112.74,18.85481043]]]
["bitfinex","SOLUSD",1744330130250,[[112.67,20.0],[112.65,8.8766],[112.64,18.64964886],[112.63,30.67088471],[112.62,394.103]],[[112.69,0.0001],[112.71,8.8723],[112.72,0.34732314],[112.73,7.6015],[112.74,18.85481043]]]
["bitfinex","SOLUSD",1744330130763,[[112.67,20.0],[112.65,8.8766],[112.64,18.64964886],[112.63,30.67088471],[112.62,394.103]],[[112.69,0.0001],[112.71,8.8723],[112.72,0.34732314],[112.73,29.7797],[112.74,18.85481043]]]
["bitfinex","SOLUSD",1744330131145,[[112.65,20.0],[112.64,27.52734886],[112.63,8.47478471],[112.62,394.103],[112.61,22.1999]],[[112.69,0.0001],[112.71,8.8723],[112.72,22.52792314],[112.73,7.6015],[112.74,63.20561043]]]
["bitfinex","SOLUSD",1744330131551,[[112.65,20.0],[112.64,27.52734886],[112.63,8.47478471],[112.62,394.103],[112.61,22.6999]],[[112.69,0.0001],[112.71,8.8723],[112.72,22.52792314],[112.73,7.6015],[112.74,63.20561043]]]
["bitfinex","SOLUSD",1744330132466,[[112.65,20.0],[112.64,27.52734886],[112.63,8.53778471],[112.62,394.103],[112.61,22.6999]],[[112.69,0.0001],[112.71,8.8723],[112.72,22.52792314],[112.73,7.6015],[112.74,63.20561043]]]
["bitfinex","SOLUSD",1744330132669,[[112.65,20.0],[112.64,27.52734886],[112.63,8.53778471],[112.62,394.103],[112.61,22.1999]],[[112.69,0.0001],[112.71,31.0531],[112.72,0.34732314],[112.73,7.6015],[112.74,63.20561043]]]
["bitfinex","SOLUSD",1744330133169,[[112.65,28.76],[112.64,27.52734886],[112.63,8.53778471],[112.62,385.343],[112.61,22.1999]],[[112.69,0.0001],[112.71,31.0531],[112.72,0.34732314],[112.73,7.6015],[112.74,63.20561043]]]
["bitfinex","SOLUSD",1744330134367,[[112.65,8.76],[112.63,20.063],[112.62,394.222],[112.6,6.53866157],[112.59,22.2038]],[[112.69,0.0001],[112.7,0.42648471],[112.71,31.0531],[112.72,0.34732314],[112.73,34.2715]]]
["bitfinex","SOLUSD",1744330134558,[[112.64,8.76],[112.63,20.063],[112.62,89.942],[112.61,18.64964886],[112.6,8.19046157]],[[112.69,8.874],[112.7,22.61048471],[112.72,0.063],[112.73,34.2715],[112.74,63.06344886]]]
["bitfinex","SOLUSD",1744330134873,[[112.65,20.0],[112.64,8.76],[112.63,0.063],[112.62,81.063],[112.61,18.64964886]],[[112.69,8.874],[112.7,0.28432314],[112.72,0.20516157],[112.73,7.6015],[112.74,63.06344886]]]
["bitfinex","SOLUSD",1744330136072,[[112.65,20.0],[112.63,0.063],[112.62,81.063],[112.61,18.64964886],[112.56,8.76]],[[112.69,8.874],[112.7,0.28432314],[112.72,0.20516157],[112.73,7.6015],[112.74,63.06344886]]]
["bitfinex","SOLUSD",1744330136373,[[112.63,0.063],[112.62,0.063],[112.61,28.8797],[112.6,89.0483],[112.59,40.85334886]],[[112.68,0.42648471],[112.69,31.0587],[112.71,89.68144886],[112.72,0.063],[112.73,16.3615]]]
["bitfinex","SOLUSD",1744330136578,[[112.64,26.0],[112.63,0.063],[112.62,0.063],[112.61,28.8797],[112.6,89.0483]],[[112.68,0.42648471],[112.69,31.0587],[112.71,89.68144886],[112.72,0.063],[112.73,16.3615]]]
["bitfinex","SOLUSD",1744330136867,[[112.63,0.063],[112.62,0.063],[112.61,8.76],[112.59,20.0],[112.58,89.8823]],[[112.66,0.14216157],[112.67,25.17474886],[112.68,1.93822314],[112.69,57.7287],[112.71,44.8618]]]
["bitfinex","SOLUSD",1744330137172,[[112.63,0.063],[112.62,0.063],[112.59,20.0],[112.57,16.9668],[112.56,81.14216157]],[[112.66,0.14216157],[112.67,25.17474886],[112.68,1.93822314],[112.69,57.7287],[112.71,44.8618]]]
["bitfinex","SOLUSD",1744330137173,[[112.63,0.063],[112.62,0.063],[112.59,20.0],[112.57,16.9668],[112.56,81.14216157]],[[112.66,0.42648471],[112.67,25.17474886],[112.68,1.6539],[112.69,66.4887],[112.7,0.5]]]
["bitfinex","SOLUSD",1744330137353,[[112.63,0.063],[112.62,0.063],[112.59,20.0],[112.57,16.9668],[112.56,81.14216157]],[[112.66,0.42648471],[112.67,25.17474886],[112.68,1.6539],[112.69,110.8582],[112.7,0.5]]]
["bitfinex","SOLUSD",1744330137971,[[112.63,0.063],[112.62,0.063],[112.6,26.0],[112.57,36.9668],[112.56,81.14216157]],[[112.66,0.42648471],[112.67,25.17474886],[112.68,1.6539],[112.69,110.8582],[112.7,0.5]]]
["bitfinex","SOLUSD",1744330138158,[[112.63,0.0001],[112.62,0.063],[112.57,20.0],[112.55,31.59052996],[112.54,116.84985992]],[[112.64,18.933972],[112.65,8.877],[112.66,49.00376157],[112.67,6.5251],[112.68,2.1539]]]
["bitfinex","SOLUSD",1744330138668,[[112.62,0.0001],[112.55,42.70602996],[112.54,116.84985992],[112.53,64.44821984],[112.52,22.2163]],[[112.63,0.14216157],[112.64,20.73003357],[112.65,57.7396],[112.67,6.5251],[112.68,0.5]]]
["bitfinex","SOLUSD",1744330138864,[[112.62,0.0001],[112.55,42.70602996],[112.54,116.84985992],[112.53,55.56211984],[112.51,387.70034133]],[[112.63,0.14216157],[112.64,47.257872],[112.65,31.0696],[112.66,0.5],[112.67,6.5251]]]
["bitfinex","SOLUSD",1744330139058,[[112.62,0.0001],[112.55,28.823],[112.54,97.9694],[112.53,0.03],[112.51,318.28519153]],[[112.63,0.14216157],[112.64,47.257872],[112.65,39.8296],[112.66,0.5],[112.67,6.5251]]]
["bitfinex","SOLUSD",1744330139460,[[112.55,0.063],[112.53,20.03],[112.51,21.96682996],[112.5,27.76605992],[112.49,68.71882192]],[[112.61,45.07613357],[112.62,33.1951],[112.63,0.14216157],[112.64,20.587872],[112.65,84.2148]]]
["bitfinex","SOLUSD",1744330139775,[[112.55,0.063],[112.53,20.03],[112.51,30.85462996],[112.5,46.41570878],[112.49,68.86098349]],[[112.61,45.07613357],[112.62,33.1951],[112.64,2.1539],[112.65,84.2148],[112.82,27.72592704]]]
["bitfinex","SOLUSD",1744330139982,[[112.55,0.063],[112.53,20.03],[112.52,8.8872],[112.51,21.96682996],[112.5,46.41570878]],[[112.61,45.07613357],[112.62,33.1951],[112.64,2.1539],[112.65,84.2148],[112.67,4.35704264]]]
["bitfinex","SOLUSD",1744330140484,[[112.55,0.063],[112.53,20.03],[112.52,8.8872],[112.51,21.96682996],[112.5,46.41570878]],[[112.59,0.14216157],[112.6,8.8809],[112.61,44.933972],[112.62,33.1951],[112.64,2.1539]]]
["bitfinex","SOLUSD",1744330140651,[[112.55,0.063],[112.53,20.03],[112.51,30.85452996],[112.5,46.41570878],[112.43,506.65441047]],[[112.59,0.14216157],[112.6,31.0833],[112.61,44.933972],[112.62,33.1951],[112.64,1.6539]]]
["bitfinex","SOLUSD",1744330140852,[[112.55,0.063],[112.53,20.03],[112.52,8.8871],[112.51,21.96682996],[112.5,46.41570878]],[[112.59,0.14216157],[112.6,31.0833],[112.61,44.933972],[112.62,33.1951],[112.64,1.6539]]]
["bitfinex","SOLUSD",1744330141075,[[112.55,0.063],[112.53,20.03],[112.52,8.8871],[112.51,21.96682996],[112.5,46.41570878]],[[112.59,0.14216157],[112.6,31.0833],[112.61,44.933972],[112.62,6.5251],[112.64,2.1539]]]
["bitfinex","SOLUSD",1744330141582,[[112.55,0.063],[112.53,0.03],[112.51,13.88302996],[112.5,47.76605992],[112.49,145.29211984]],[[112.59,19.07613357],[112.6,31.0833],[112.61,44.933972],[112.62,6.5251],[112.64,2.1539]]]
["bitfinex","SOLUSD",1744330141784,[[112.55,0.063],[112.53,0.03],[112.51,13.88302996],[112.5,47.76605992],[112.49,145.29211984]],[[112.59,19.07613357],[112.6,75.4882],[112.61,34.76],[112.62,6.5251],[112.63,0.5]]]
["bitfinex","SOLUSD",1744330141973,[[112.55,0.063],[112.53,0.03],[112.52,20.0],[112.51,13.88302996],[112.5,27.76605992]],[[112.59,19.07613357],[112.6,31.0833],[112.61,34.76],[112.62,6.5251],[112.64,2.1539]]]
["bitfinex","SOLUSD",1744330142176,[[112.55,0.063],[112.53,0.03],[112.52,20.0],[112.49,89.76],[112.47,0.64216157]],[[112.59,19.07613357],[112.6,31.0833],[112.61,34.76],[112.62,6.5251],[112.63,0.5]]]
["bitfinex","SOLUSD",1744330142482,[[112.55,0.063],[112.53,0.03],[112.52,20.0],[112.51,8.8875],[112.49,89.76]],[[112.57,0.28432314],[112.58,8.8825],[112.59,19.07613357],[112.6,22.2024],[112.61,34.76]]]
["bitfinex","SOLUSD",1744330142663,[[112.55,0.063],[112.53,0.03],[112.52,20.0],[112.51,8.8875],[112.49,89.76]],[[112.57,0.28432314],[112.58,8.8825],[112.59,18.79181043],[112.6,22.2024],[112.61,34.76]]]
["bitfinex","SOLUSD",1744330143379,[[112.55,0.063],[112.53,0.03],[112.52,28.887],[112.5,18.64964886],[112.49,94.17968659]],[[112.58,8.8825],[112.59,0.14216157],[112.6,22.2024],[112.61,34.76],[140.13,50.0]]]
["bitfinex","SOLUSD",1744330143554,[[112.55,0.063],[112.53,0.03],[112.52,28.887],[112.5,40.87174886],[112.49,94.17968659]],[[112.58,8.8825],[112.59,0.42648471],[112.6,22.2024],[112.61,53.40964886],[112.64,1.6539]]]
["bitfinex","SOLUSD",1744330143753,[[112.55,0.063],[112.53,8.81],[112.52,28.887],[112.5,40.87174886],[112.49,85.41968659]],[[112.58,8.8825],[112.59,0.42648471],[112.6,22.2024],[112.61,44.64964886],[112.64,1.6539]]]
["bitfinex","SOLUSD",1744330143980,[[112.55,0.063],[112.54,20.0],[112.53,8.81],[112.52,8.887],[112.5,40.87174886]],[[112.59,0.42648471],[112.6,22.2024],[112.61,44.64964886],[112.64,1.6539]]]
["bitfinex","SOLUSD",1744330143981,[[112.55,0.063],[112.54,20.0],[112.53,8.81],[112.52,8.887],[112.5,41.29823357]],[[112.59,9.16642314],[112.6,22.2024],[112.61,44.79181043],[112.62,6.5251],[112.64,1.6539]]]
["bitfinex","SOLUSD",1744330144284,[[112.55,0.063],[112.54,20.0],[112.53,8.81],[112.52,8.887],[112.5,41.29823357]],[[112.59,9.16642314],[112.61,18.79181043],[112.62,28.7238],[112.64,1.6539],[112.73,113.9185404]]]
["bitfinex","SOLUSD",1744330144453,[[112.56,20.0],[112.55,8.9479],[112.53,27.45964886],[112.52,81.0],[112.5,19.07613357]],[[112.61,8.8802],[112.62,28.7238],[112.63,0.14216157],[112.64,1.6539],[112.67,0.5]]]
["bitfinex","SOLUSD",1744330144771,[[112.56,20.0],[112.55,8.9479],[112.53,108.45964886],[112.52,22.2182],[112.5,0.45648471]],[[112.61,8.8802],[112.62,28.7238],[112.63,0.14216157],[112.64,20.30354886],[112.67,0.5]]]
["bitfinex","SOLUSD",1744330144979,[[112.56,20.0],[112.55,8.9479],[112.53,108.45964886],[112.52,22.2182],[112.5,0.45648471]],[[112.61,8.8802],[112.62,29.00812314],[112.63,0.14216157],[112.64,20.30354886],[112.67,0.563]]]
["bitfinex","SOLUSD",1744330145287,[[112.56,20.0],[112.55,8.9479],[112.54,6.5767],[112.53,108.45964886],[112.52,22.2182]],[[112.61,8.8802],[112.62,6.80942314],[112.63,0.14216157],[112.64,20.30354886],[112.65,75.3597]]]
["bitfinex","SOLUSD",1744330145484,[[112.58,20.0],[112.57,8.78],[112.55,89.9479],[112.54,8.0838],[112.53,19.10613357]],[[112.63,8.8786],[112.64,1.6539],[112.65,28.7196],[112.69,53.6498],[112.73,249.8185404]]]
["bitfinex","SOLUSD",1744330145777,[[112.58,20.0],[112.57,8.78],[112.55,112.1602],[112.54,8.0838],[112.53,19.10613357]],[[112.63,8.8786],[112.64,0.28432314],[112.65,28.86176157],[112.66,18.64964886],[112.67,1.7169]]]
["bitfinex","SOLUSD",1744330146149,[[112.57,8.78],[112.56,20.0],[112.55,89.9479],[112.54,8.0838],[112.53,19.10613357]],[[112.62,0.28432314],[112.63,8.8786],[112.64,0.28432314],[112.65,6.66726157],[112.66,18.64964886]]]
["bitfinex","SOLUSD",1744330146357,[[112.57,8.78],[112.56,20.0],[112.55,89.9479],[112.54,8.0838],[112.53,19.10613357]],[[112.62,0.28432314],[112.63,31.0751],[112.65,25.31691043],[112.66,44.3822],[112.95,26.62525]]]
["bitfinex","SOLUSD",1744330146557,[[112.57,8.78],[112.56,28.8839],[112.55,81.063],[112.54,8.0838],[112.53,19.10613357]],[[112.61,8.8802],[112.62,0.28432314],[112.63,22.1965],[112.65,25.31691043],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330147480,[[112.57,8.78],[112.56,20.0],[112.55,89.9476],[112.54,8.0838],[112.53,19.10613357]],[[112.61,8.8802],[112.62,0.28432314],[112.63,22.1965],[112.65,25.31691043],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330148383,[[112.57,8.78],[112.56,20.0],[112.55,81.063],[112.54,16.9691],[112.53,19.10613357]],[[112.61,8.8802],[112.62,0.28432314],[112.63,22.1965],[112.65,25.31691043],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330148563,[[112.57,8.78],[112.55,0.063],[112.54,36.9691],[112.53,0.03],[112.52,407.7164]],[[112.6,0.42648471],[112.61,8.8802],[112.62,18.933972],[112.65,33.95474886],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330148877,[[112.57,8.78],[112.55,0.063],[112.54,28.0838],[112.53,8.9163],[112.52,385.5]],[[112.6,0.42648471],[112.61,8.8802],[112.62,18.64964886],[112.65,15.8051],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330149070,[[112.57,8.78],[112.55,0.063],[112.54,28.0838],[112.53,8.9163],[112.52,385.5]],[[112.6,0.42648471],[112.61,31.0807],[112.62,18.64964886],[112.65,15.8051],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330150166,[[112.57,8.78],[112.55,0.063],[112.54,28.0838],[112.53,0.03],[112.52,404.14964886]],[[112.6,0.28432314],[112.61,31.0807],[112.62,18.79181043],[112.65,15.3051],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330150353,[[112.57,8.78],[112.56,28.884],[112.55,0.063],[112.54,8.0838],[112.53,0.03]],[[112.61,8.8802],[112.62,0.28432314],[112.63,22.1967],[112.65,15.3051],[112.66,44.3822]]]
["bitfinex","SOLUSD",1744330150557,[[112.58,20.0],[112.57,17.6633],[112.55,0.063],[112.54,8.0838],[112.53,0.03]],[[112.65,15.3051]]]
["bitfinex","SOLUSD",1744330150558,[[112.58,20.0],[112.57,17.6633],[112.55,99.71264886],[112.54,8.0838],[112.53,0.17216157]],[[112.64,8.8778],[112.65,28.718],[112.67,1.7169],[112.69,53.1498],[112.7,0.5]]]
["bitfinex","SOLUSD",1744330150757,[[112.58,20.0],[112.57,17.6633],[112.55,99.71264886],[112.54,8.0838],[112.53,0.67216157]],[[112.64,8.8778],[112.65,28.86016157],[112.67,1.7169],[112.69,53.6498],[112.77,44.59977113]]]
["bitfinex","SOLUSD",1744330150988,[[112.58,20.0],[112.57,17.6633],[112.55,99.71264886],[112.54,8.0838],[112.53,0.17216157]],[[112.64,8.8778],[112.65,28.86016157],[112.67,1.7169],[112.69,53.6498],[112.71,48.77572116]]]
["bitfinex","SOLUSD",1744330151280,[[112.58,20.0],[112.57,17.6633],[112.55,121.92474886],[112.54,8.0838],[112.53,0.17216157]],[[112.63,0.28432314],[112.64,31.0724],[112.65,6.66726157],[112.66,18.64964886],[112.67,1.7169]]]
["bitfinex","SOLUSD",1744330151582,[[112.58,101.0],[112.57,17.6632],[112.56,18.64964886],[112.55,0.48948471],[112.54,8.0838]],[[112.64,8.8778],[112.65,6.5251],[112.67,23.9072],[112.69,44.3698],[112.7,0.5]]]
["bitfinex","SOLUSD",1744330151757,[[112.6,20.0],[112.58,81.0],[112.57,17.6632],[112.56,18.64964886],[112.55,0.98948471]],[[112.66,8.8762],[112.67,22.2533],[112.68,0.14216157],[112.69,6.295],[112.71,53.1422]]]
["bitfinex","SOLUSD",1744330151954,[[112.61,8.78],[112.6,27.5998],[112.58,81.0],[112.57,8.8832],[112.56,18.64964886]],[[112.66,8.8762],[112.67,22.53762314],[112.68,0.14216157],[112.69,24.94464886],[112.7,1.5808]]]
["bitfinex","SOLUSD",1744330152173,[[112.61,8.78],[112.6,27.5998],[112.58,81.0],[112.57,8.8832],[112.56,18.64964886]],[[112.66,8.8762],[112.67,22.2533],[112.68,0.14216157],[112.69,24.94464886],[112.7,1.5808]]]
["bitfinex","SOLUSD",1744330152360,[[112.6,27.5998],[112.58,81.0],[112.56,18.64964886],[84.0,6.79545455],[83.991,2.38120316]],[[112.66,31.0668],[112.67,0.34732314],[112.68,0.14216157],[112.69,24.94464886],[112.7,1.5808]]]
["bitfinex","SOLUSD",1744330152575,[[112.6,20.0],[112.58,89.882],[112.57,16.3798],[112.56,18.64964886],[112.55,22.69998471]],[[112.64,8.8778],[112.65,0.42648471],[112.66,22.1906],[112.67,18.71264886],[112.68,44.375]]]
["bitfinex","SOLUSD",1744330153560,[[112.6,20.0],[112.58,89.882],[112.57,16.3798],[112.56,18.64964886],[112.55,23.19998471]],[[112.64,8.8778],[112.65,0.42648471],[112.66,22.1906],[112.67,18.71264886],[112.68,44.375]]]
["bitfinex","SOLUSD",1744330153869,[[112.6,20.0],[112.58,89.882],[112.57,16.3798],[112.56,18.64964886],[112.55,22.69998471]],[[112.64,8.8778],[112.65,0.42648471],[112.66,22.1906],[112.67,18.71264886],[112.68,44.375]]]
["bitfinex","SOLUSD",1744330154164,[[112.63,26.0],[112.6,20.0],[112.58,89.882],[112.57,8.78],[112.56,18.64964886]],[[112.72,0.063],[112.73,0.0001],[112.74,0.063],[112.8,0.063],[112.83,81.80975409]]]
["bitfinex","SOLUSD",1744330154372,[[112.82,21.0266],[112.81,7.564],[112.78,0.5],[112.73,26.67],[112.71,53.34]],[[112.83,6.55033936],[112.85,83.17778114],[113.03,14.26706245],[113.06,115.67273659],[113.07,120.42370819]]]
["bitfinex","SOLUSD",1744330154565,[[112.85,0.5],[112.84,28.8621],[112.82,35.45549357],[112.81,7.32976157],[112.8,18.933972]],[[112.94,9.52],[112.97,26.67],[112.98,304.5],[113.05,44.48860552],[113.06,115.67273659]]]
["bitfinex","SOLUSD",1744330154874,[[112.81,7.32976157],[112.8,18.933972]],[[112.94,9.52],[112.97,26.67],[112.98,304.5],[113.05,44.48860552],[113.06,115.67273659]]]
["bitfinex","SOLUSD",1744330154875,[[112.88,0.5],[112.86,20.0],[112.83,8.8627],[112.81,7.32976157],[112.8,26.07425622]],[[112.93,9.52],[112.98,304.5],[113.03,7.10897031],[113.05,44.48860552],[113.06,115.67273659]]]
["bitfinex","SOLUSD",1744330155178,[[112.87,0.5],[112.84,20.0],[112.83,8.8624],[112.81,7.32976157],[112.8,18.933972]],[[112.94,12.37604222],[112.95,6.2949],[112.96,1.5808],[112.98,304.5],[113.03,11.65413781]]]
["bitfinex","SOLUSD",1744330155381,[[112.89,0.5],[112.86,20.0],[112.84,20.0],[112.83,8.8624],[112.81,7.32976157]],[[112.94,12.37604222],[112.95,6.2949],[112.96,1.5808],[112.98,304.5],[113.03,11.65413781]]]
["bitfinex","SOLUSD",1744330155382,[[112.89,0.5],[112.86,20.0],[112.85,44.89085516],[112.84,9.00396157],[112.83,18.933972]],[[112.93,9.52],[112.94,304.5],[112.95,6.2949],[112.96,1.5808],[112.98,75.2345]]]
["bitfinex","SOLUSD",1744330155588,[[112.9,0.5],[112.86,64.38936159],[112.84,9.00396157],[112.83,18.933972],[112.81,29.8482]],[[112.94,304.5],[112.95,6.2949],[112.96,1.5808],[112.98,75.2345],[113.0,26.67]]]
["bitfinex","SOLUSD",1744330155782,[[112.9,0.5],[112.87,44.55196758],[112.86,20.0],[112.84,9.00396157],[112.83,18.933972]],[[112.93,9.52],[112.94,304.5],[112.95,6.2949],[112.96,1.5808],[112.98,30.9789]]]
["bitfinex","SOLUSD",1744330155965,[[112.91,13.88302996],[112.89,27.76605992],[112.87,45.05196758],[112.86,20.0],[112.85,12.00309401]],[[112.94,304.5],[112.98,30.9789],[113.0,32.9649],[113.01,1.5808],[113.04,18.65547688]]]
["bitfinex","SOLUSD",1744330156161,[[112.91,13.88302996],[112.9,0.5],[112.89,27.76605992],[112.88,44.07247082],[112.86,20.0]],[[112.94,304.5],[112.98,30.9789],[113.0,32.9649],[113.01,1.5808],[113.02,92.4]]]
["bitfinex","SOLUSD",1744330156367,[[112.91,13.88302996],[112.9,0.5],[112.89,27.76605992],[112.86,64.38936159],[112.83,41.090672]],[[112.93,9.66216157],[112.94,304.5],[112.98,8.8511],[113.0,32.9649],[113.01,1.5808]]]
["bitfinex","SOLUSD",1744330156566,[[112.91,13.88302996],[112.9,0.5],[112.89,27.76605992],[112.88,44.07247082],[112.86,20.0]],[[112.93,9.66216157],[112.94,304.5],[112.96,8.8532],[112.99,22.1266],[113.0,32.9649]]]
["bitfinex","SOLUSD",1744330156866,[[112.91,13.88302996],[112.9,0.5],[112.89,27.76605992],[112.88,44.07247082],[112.86,28.8605]],[[112.93,9.66216157],[112.94,304.5],[112.96,8.8532],[112.99,22.1266],[113.0,32.9649]]]
["bitfinex","SOLUSD",1744330157067,[[112.9,0.5],[112.89,27.76605992],[112.88,44.07247082],[112.86,40.86359401],[86.276,136.1]],[[112.92,0.28432314],[112.93,9.66216157],[112.94,323.14964886],[112.96,8.8532],[112.99,22.1266]]]
["bitfinex","SOLUSD",1744330157476,[[112.9,45.38794943],[112.89,27.76605992],[112.86,40.86359401],[112.83,122.090672],[112.81,7.6876]],[[112.93,9.66216157],[112.94,304.5],[112.96,8.8532],[112.99,22.1266],[113.06,13.9]]]
["bitfinex","SOLUSD",1744330157684,[[112.91,30.987339],[112.9,45.38794943],[112.89,12.00309401],[112.86,28.8605],[112.83,122.090672]],[[112.92,9.52],[112.94,271.11980334],[112.96,8.8532],[112.99,22.1266],[113.06,13.9]]]
["bitfinex","SOLUSD",1744330157995,[[112.91,3.22127908],[112.9,73.15400935],[112.88,55.53211984],[112.87,12.00309401],[112.86,28.8605]],[[112.92,9.80432314],[112.93,18.64964886],[112.94,271.11980334],[112.96,8.8532],[112.99,22.1266]]]
["bitfinex","SOLUSD",1744330158164,[[112.91,3.22127908],[112.9,28.26605992],[112.89,44.69235514],[112.88,55.53211984],[112.87,12.00309401]],[[112.92,9.80432314],[112.93,18.64964886],[112.94,271.11980334],[112.96,8.8532],[112.99,22.1266]]]
["bitfinex","SOLUSD",1744330158370,[[112.91,3.22127908],[112.9,28.26605992],[112.88,55.53211984],[112.87,12.00309401],[112.86,73.24986159]],[[112.92,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.29,26.556898]]]
["bitfinex","SOLUSD",1744330158668,[[112.9,28.26605992],[112.88,55.53211984],[112.87,12.00309401],[112.86,73.24986159],[86.0,89.97817596]],[[112.92,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.29,26.556898]]]
["bitfinex","SOLUSD",1744330158871,[[112.9,28.26605992],[112.88,55.53211984],[112.87,12.00309401],[112.86,73.24986159],[86.0,89.97817596]],[[112.92,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330159072,[[112.9,0.5],[112.88,55.53211984],[112.87,13.53895566],[112.86,28.8605],[112.85,72.65691508]],[[112.92,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330159289,[[112.9,0.5],[112.88,55.53211984],[112.87,13.53895566],[112.86,28.8605],[112.85,72.65691508]],[[112.91,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330159604,[[112.9,0.5],[112.88,55.53211984],[112.87,13.53895566],[112.86,73.24986159],[112.85,108.76605992]],[[112.91,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330159768,[[112.9,3.71144496],[112.88,55.53211984],[112.87,13.53895566],[112.86,73.24986159],[112.85,81.0]],[[112.91,9.52],[112.94,238.0842656],[112.95,8.8538],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330159769,[[112.9,3.71144496],[112.88,55.53211984],[112.87,13.53895566],[112.86,73.24986159],[112.85,81.0]],[[112.91,9.52],[112.94,238.0842656],[112.95,8.99596157],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330160371,[[112.9,3.71144496],[112.88,55.53211984],[112.87,22.39845566],[112.86,64.38936159],[112.85,81.0]],[[112.91,9.52],[112.94,238.36858874],[112.95,27.64561043],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330160678,[[112.9,3.71144496],[112.88,55.53211984],[112.87,22.39845566],[112.86,20.0],[112.85,125.89085516]],[[112.91,9.52],[112.94,238.36858874],[112.95,27.64561043],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330161000,[[112.9,3.71144496],[112.88,55.53211984],[112.87,22.39845566],[112.86,64.38936159],[112.85,81.0]],[[112.91,9.52],[112.94,238.36858874],[112.95,27.64561043],[112.99,22.1266],[113.03,92.81539682]]]
["bitfinex","SOLUSD",1744330161177,[[112.9,3.71144496],[112.88,55.53211984],[112.87,22.39845566],[112.86,20.0],[112.85,125.89085516]],[[112.91,9.52],[112.94,238.0842656],[112.95,27.64561043],[112.99,48.7966],[113.0,6.2949]]]
["bitfinex","SOLUSD",1744330161377,[[112.9,3.71144496],[112.88,55.53211984],[112.87,22.39845566],[112.86,64.38936159],[112.85,108.76605992]],[[112.91,9.52],[112.94,238.36858874],[112.95,27.64561043],[112.99,48.7966],[113.0,6.2949]]]
["bitfinex","SOLUSD",1744330161799,[[112.9,3.21144496],[112.89,0.5],[112.88,55.53211984],[112.87,66.95042324],[112.86,20.0]],[[112.91,9.52],[112.94,238.36858874],[112.95,27.64561043],[112.99,48.7966],[113.0,6.2949]]]
["bitfinex","SOLUSD",1744330161969,[[112.9,3.71144496],[112.88,55.53211984],[112.87,66.95042324],[112.86,20.0],[112.81,7.6876]],[[112.91,9.52],[112.94,238.36858874],[112.95,27.64561043],[112.99,48.7966],[113.0,6.2949]]]
["bitfinex","SOLUSD",1744330162170,[[112.9,3.21144496],[112.88,55.53211984],[112.87,13.53895566],[112.86,0.5],[112.85,27.76605992]],[[112.91,28.59613357],[112.93,8.8557],[112.94,238.36858874],[112.95,18.79181043],[112.97,22.1304]]]
["bitfinex","SOLUSD",1744330162381,[[112.9,3.21144496],[112.87,14.03895566],[112.84,47.76605992],[112.82,55.53211984],[112.81,7.32976157]],[[112.91,37.45273357],[112.94,238.0842656],[113.08,20.0],[113.09,44.00509248],[143.32,0.34887]]]
["bitfinex","SOLUSD",1744330162582,[[112.87,14.03895566],[112.84,47.76605992],[112.82,55.53211984],[112.81,7.32976157],[112.78,17.07001515]],[[112.9,0.28432314],[112.91,28.31181043],[112.92,8.8558],[112.94,238.0842656],[112.95,22.1345]]]
["bitfinex","SOLUSD",1744330162780,[[112.87,14.03895566],[112.84,47.76605992],[112.82,96.3401687],[112.81,7.32976157],[112.79,4.40014066]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,238.0842656],[113.07,26.0]]]
["bitfinex","SOLUSD",1744330163605,[[112.88,3.19954538],[112.87,14.03895566],[112.84,47.76605992],[112.82,96.3401687],[112.81,7.32976157]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,238.0842656],[113.07,26.0]]]
["bitfinex","SOLUSD",1744330163804,[[112.88,3.69954538],[112.87,22.39865566],[112.86,20.0],[112.84,27.76605992],[112.82,96.3401687]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,246.9386656],[112.98,22.129]]]
["bitfinex","SOLUSD",1744330164013,[[112.88,3.19954538],[112.87,14.03895566],[112.86,20.0],[112.84,27.76605992],[112.82,96.3401687]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,246.9386656],[112.98,22.129]]]
["bitfinex","SOLUSD",1744330164205,[[112.87,14.03895566],[112.86,20.0],[112.84,27.76605992],[112.82,96.3401687],[112.78,17.07001515]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,246.9386656],[112.98,22.129]]]
["bitfinex","SOLUSD",1744330164511,[[112.88,0.5],[112.87,13.53895566],[112.86,20.0],[112.85,8.8605],[112.84,27.76605992]],[[112.91,9.52],[112.92,0.28432314],[112.93,27.64681043],[112.94,238.0842656],[112.98,22.129]]]
["bitfinex","SOLUSD",1744330164685,[[112.88,0.5],[112.86,20.0],[112.85,8.8605],[112.83,81.0],[112.82,40.80804886]],[[112.91,9.52],[112.92,0.28432314],[112.93,27.64681043],[112.94,238.0842656],[112.98,22.129]]]
["bitfinex","SOLUSD",1744330165103,[[112.87,0.5],[112.86,20.0],[112.85,8.8605],[112.83,81.0],[112.82,40.80804886]],[[112.91,9.52],[112.92,0.28432314],[112.93,27.64681043],[112.94,238.0842656],[112.98,22.129]]]
["bitfinex","SOLUSD",1744330165794,[[112.87,0.5],[112.85,8.8612],[112.84,20.0],[112.83,81.0],[112.82,40.80804886]],[[112.9,0.28432314],[112.91,28.16964886],[112.92,9.14022314],[112.93,18.79181043],[112.94,238.0842656]]]
["bitfinex","SOLUSD",1744330165978,[[112.88,0.5],[112.85,8.8612],[112.84,20.0],[112.83,81.0],[112.82,40.80804886]],[[112.9,0.28432314],[112.91,28.16964886],[112.92,8.8559],[112.93,0.14216157],[112.94,238.0842656]]]
["bitfinex","SOLUSD",1744330166703,[[112.88,0.5],[112.84,20.0],[112.83,81.0],[112.82,40.80804886],[112.7,13.53895566]],[[112.91,9.52],[112.93,8.99716157],[112.94,238.0842656],[142.44,2.26583179],[143.0,11.498]]]
["bitfinex","SOLUSD",1744330167014,[[112.88,0.5],[112.84,20.0],[112.83,81.0],[112.82,40.80804886],[112.8,44.3233]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,238.0842656],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744330167204,[[112.88,0.5],[112.87,8.8596],[112.84,20.0],[112.83,81.0],[112.82,40.80804886]],[[112.91,9.52],[112.92,0.28432314],[112.93,18.79181043],[112.94,246.9390656],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744330168011,[[112.89,0.5],[112.88,8.8588],[112.84,20.0],[112.83,81.28432314],[112.82,18.64964886]],[[112.94,238.0842656],[112.95,8.8536],[112.99,48.7976],[113.07,26.0],[113.1,117.9429823]]]
["bitfinex","SOLUSD",1744330168215,[[112.89,0.5],[112.88,8.8588],[112.87,20.0],[112.84,0.14216157],[112.83,81.28432314]],[[112.93,9.5],[112.94,246.9386656],[112.95,18.79181043],[112.99,48.7976],[113.07,26.0]]]
["bitfinex","SOLUSD",1744330168512,[[112.89,0.5],[112.88,8.8588],[112.87,20.0],[112.84,0.14216157],[112.83,81.28432314]],[[112.93,9.5],[112.94,247.22298874],[112.95,18.79181043],[112.99,48.7976],[113.07,26.0]]]
["bitfinex","SOLUSD",1744330168696,[[112.89,0.5],[112.88,8.8588],[112.87,20.0],[112.86,22.151],[112.84,0.14216157]],[[112.93,9.5],[112.94,238.36858874],[112.95,27.64541043],[112.99,48.7976],[113.07,26.0]]]
["bitfinex","SOLUSD",1744330170016,[[112.89,0.5],[112.88,8.8588],[112.87,20.0],[112.86,22.151],[112.84,0.14216157]],[[112.92,0.28432314],[112.93,28.14964886],[112.94,247.22338874],[112.95,18.79181043],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330170214,[[112.88,9.3588],[112.86,22.151],[112.85,20.0],[112.84,0.14216157],[112.8,44.3233]],[[112.92,0.28432314],[112.93,28.14964886],[112.94,238.0842656],[112.95,0.14216157],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330170521,[[112.89,0.5],[112.88,8.8588],[112.86,22.151],[112.85,20.0],[112.84,0.14216157]],[[112.92,0.28432314],[112.93,28.14964886],[112.94,238.0842656],[112.95,0.14216157],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330171016,[[112.88,9.3588],[112.86,22.151],[112.85,20.0],[112.84,0.14216157],[112.8,44.3233]],[[112.92,0.28432314],[112.93,28.14964886],[112.94,246.9386656],[112.95,0.14216157],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330171320,[[112.89,0.5],[112.88,8.8588],[112.86,22.151],[112.85,20.0],[112.84,0.14216157]],[[112.92,0.28432314],[112.93,28.14964886],[112.94,246.9386656],[112.95,26.81216157],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330173221,[[112.89,9.3579],[112.86,22.151],[112.85,20.0],[112.84,0.14216157],[86.774,2.93370933]],[[112.92,0.28432314],[112.93,28.14964886],[112.94,246.9386656],[112.95,26.81216157],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330173407,[[112.91,0.5],[112.89,8.8579],[112.86,22.151],[112.85,20.0],[112.84,0.14216157]],[[112.94,246.9386656],[112.95,26.81216157],[112.97,22.1302]]]
["bitfinex","SOLUSD",1744330173408,[[112.91,0.5],[112.89,8.8579],[112.88,20.0],[112.86,103.151],[112.85,18.64964886]],[[112.94,238.0842656],[112.95,9.64216157],[112.96,18.64964886],[112.97,26.67],[113.0,28.4205]]]
["bitfinex","SOLUSD",1744330173600,[[112.91,0.5],[112.9,8.8572],[112.88,20.0],[112.86,103.151],[112.85,18.64964886]],[[112.94,238.0842656],[112.95,9.92648471],[112.96,27.50284886],[112.97,26.67],[113.0,28.4205]]]
["bitfinex","SOLUSD",1744330173801,[[112.91,0.5],[112.9,8.8572],[112.88,20.0],[112.86,103.151],[112.85,18.64964886]],[[112.94,238.0842656],[112.95,18.78008471],[112.96,18.64964886],[112.97,26.67],[112.99,22.1576]]]
["bitfinex","SOLUSD",1744330175000,[[112.91,9.3565],[112.88,123.1466],[112.85,18.64964886],[87.0,1.0],[86.774,2.93370933]],[[112.94,238.0842656],[112.95,9.5],[112.96,18.64964886],[112.97,26.67],[112.99,22.1576]]]
["bitfinex","SOLUSD",1744330175191,[[112.91,9.3565],[112.88,123.1466],[112.85,18.64964886],[87.0,1.0],[86.774,2.93370933]],[[112.95,9.5],[112.96,18.64964886],[112.97,8.99466157],[112.98,26.67],[112.99,22.1576]]]
["bitfinex","SOLUSD",1744330175522,[[112.92,0.5],[112.91,8.8565],[112.88,123.1466],[112.86,6.6092],[112.85,20.21854886]],[[112.95,9.5],[112.96,18.933972],[112.97,8.99466157],[112.98,26.67],[112.99,22.1576]]]
["bitfinex","SOLUSD",1744330176207,[[112.93,0.5],[112.92,8.8556],[112.9,20.0],[112.89,22.1437],[112.88,81.0]],[[112.96,0.28432314],[112.97,28.29181043],[112.98,35.5213],[112.99,0.03],[113.02,66.3654]]]
["bitfinex","SOLUSD",1744330176411,[[112.93,0.5],[112.92,8.8556],[112.9,20.0],[112.89,22.1437],[112.88,81.0]],[[112.97,28.29181043],[112.98,35.5213],[112.99,0.03],[113.02,66.3654],[113.08,13.9]]]
["bitfinex","SOLUSD",1744330176801,[[112.93,0.5],[112.92,8.8556],[112.9,20.0],[112.89,22.1437],[112.88,81.0]],[[112.97,28.29181043],[112.98,35.5213],[112.99,0.03],[113.02,66.3654],[113.07,13.9]]]
["bitfinex","SOLUSD",1744330177110,[[112.93,0.5],[112.92,8.8556],[112.9,20.0],[112.89,22.1437],[112.88,81.0]],[[112.96,0.28432314],[112.97,37.14381043],[112.99,26.7],[113.01,327.5446],[113.02,44.2436]]]
["bitfinex","SOLUSD",1744330177420,[[112.93,0.5],[112.92,8.8556],[112.9,101.0],[112.89,22.1437],[112.88,18.64964886]],[[112.97,9.5],[112.98,27.50104886],[112.99,26.84216157],[113.01,327.5446],[113.02,44.2436]]]
["bitfinex","SOLUSD",1744330177593,[[112.93,0.5],[112.92,8.8556],[112.9,101.0],[112.89,22.1437],[112.88,18.64964886]],[[112.97,9.5],[112.98,27.64321043],[112.99,26.84216157],[113.01,327.5446],[113.02,44.2436]]]
["bitfinex","SOLUSD",1744330177915,[[112.94,0.5],[112.92,8.8556],[112.9,101.0],[112.89,22.1437],[112.88,18.64964886]],[[112.97,9.5],[112.98,27.785372],[112.99,26.84216157],[113.01,327.5446],[113.02,44.2436]]]
["bitfinex","SOLUSD",1744330178321,[[112.94,0.5],[112.93,8.8548],[112.9,101.0],[112.89,22.1437],[112.88,18.64964886]],[[112.97,9.5],[112.98,27.785372],[112.99,26.84216157],[113.01,327.5446],[113.02,44.2436]]]
["bitfinex","SOLUSD",1744330178812,[[112.94,0.5],[112.93,8.8548],[112.9,123.1417],[112.88,18.64964886],[86.774,2.93370933]],[[112.97,9.5],[112.98,18.933972],[112.99,35.69276157],[113.01,327.5446],[113.11,70.2047]]]
["bitfinex","SOLUSD",1744330179022,[[112.93,9.3548],[112.9,123.1417],[112.88,18.64964886],[112.85,1.5689],[112.84,0.5]],[[112.97,9.5],[112.98,18.933972],[112.99,35.69276157],[113.01,327.5446],[113.11,70.2047]]]
["bitfinex","SOLUSD",1744330179196,[[112.94,0.5],[112.93,8.8548],[112.9,123.1417],[112.88,18.64964886],[112.85,2.0689]],[[112.97,9.5],[112.98,27.785072],[112.99,26.84216157],[113.01,327.5446],[113.05,51.44149127]]]
["bitfinex","SOLUSD",1744330179511,[[112.94,0.5],[112.93,8.8548],[112.9,101.0],[112.89,44.289],[112.88,18.64964886]],[[112.97,0.28432314],[112.98,18.933972],[112.99,26.84216157],[113.01,1.5808],[113.05,51.44149127]]]
["bitfinex","SOLUSD",1744330179717,[[112.95,0.5],[112.93,28.8548],[112.9,81.14216157],[112.89,44.57332314],[112.88,28.14964886]],[[112.99,0.03],[113.0,26.0],[113.01,18.79181043],[113.02,26.67],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330180510,[[112.95,9.3531],[112.93,20.0],[112.91,22.141],[112.9,81.14216157],[112.89,44.57332314]],[[112.99,0.17216157],[113.0,34.8497],[113.01,18.79181043],[113.02,48.7906],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330180819,[[112.95,9.3531],[112.93,20.0],[112.91,22.141],[112.9,81.14216157],[112.89,44.57332314]],[[112.99,0.31432314],[113.0,34.8497],[113.01,18.79181043],[113.02,48.7906],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330181422,[[112.95,9.3531],[112.93,20.0],[112.91,22.141],[112.9,81.14216157],[112.89,44.57332314]],[[112.99,0.31432314],[113.0,61.5197],[113.01,18.79181043],[113.02,22.1206],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330181616,[[112.95,0.5],[112.91,123.141],[112.9,0.14216157],[112.89,44.57332314],[112.84,0.063]],[[112.99,27.95653357],[113.0,26.0],[113.01,26.67],[113.02,22.1206],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330181815,[[112.95,0.5],[112.93,8.8545],[112.91,123.141],[112.9,0.14216157],[112.89,44.57332314]],[[112.99,27.95653357],[113.0,26.0],[113.01,26.67],[113.02,22.1506],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330182016,[[112.97,0.5],[112.93,20.0],[112.92,22.1378],[112.91,81.0],[112.9,0.14216157]],[[112.99,0.03],[113.01,26.67],[113.02,0.03],[113.03,9.5],[113.04,40.80187688]]]
["bitfinex","SOLUSD",1744330182217,[[112.97,0.5],[112.93,20.0],[112.92,22.1378],[112.91,81.0],[112.9,0.14216157]],[[112.99,0.03],[113.0,19.07613357],[113.01,26.67],[113.02,0.03],[113.03,9.5]]]
["bitfinex","SOLUSD",1744330182420,[[112.96,0.5],[112.95,8.8534],[112.93,20.0],[112.92,22.1378],[112.91,81.0]],[[112.99,0.03],[113.0,27.92613357],[113.02,26.7],[113.03,9.5],[113.14,26.0]]]
["bitfinex","SOLUSD",1744330182619,[[112.97,0.5],[112.95,8.8534],[112.93,20.0],[112.92,22.1378],[112.91,81.0]],[[112.99,0.03],[113.0,27.92613357],[113.02,26.7],[113.03,9.5],[113.14,26.0]]]
["bitfinex","SOLUSD",1744330183117,[[112.97,0.5],[112.95,8.8534],[112.93,20.0],[112.92,22.1378],[112.91,81.0]],[[112.99,0.03],[113.0,27.92613357],[113.02,26.7],[113.03,9.5],[113.06,1.5438]]]
["bitfinex","SOLUSD",1744330183318,[[112.97,0.5],[112.96,8.8526],[112.93,101.0],[112.92,22.1378],[112.88,10.0]],[[112.99,0.03],[113.0,0.28432314],[113.01,8.849],[113.02,26.84216157],[113.04,22.1464]]]
["bitfinex","SOLUSD",1744330183527,[[112.97,0.5],[112.96,8.8526],[112.93,101.0],[112.92,22.1378],[112.88,10.0]],[[112.99,0.03],[113.0,0.28432314],[113.01,36.99864886],[113.02,0.17216157],[113.03,26.67]]]
["bitfinex","SOLUSD",1744330183824,[[112.98,0.5],[112.96,8.8526],[112.94,22.1354],[112.93,101.0],[112.89,45.07332314]],[[113.0,0.28432314],[113.01,18.64964886],[113.02,9.02026157],[113.03,26.67],[113.05,6.1424]]]
["bitfinex","SOLUSD",1744330184025,[[113.0,0.5],[112.98,20.0],[112.96,89.8526],[112.93,19.07613357],[112.92,44.2776]],[[113.02,0.03],[113.04,0.03],[113.06,22.1422],[113.09,44.2131],[113.15,157.629269]]]
["bitfinex","SOLUSD",1744330184206,[[113.0,0.5],[112.98,20.0],[112.96,89.8526],[112.94,1.557],[112.93,28.23613357]],[[113.02,0.03],[113.04,0.03],[113.05,9.64216157],[113.06,22.1422],[113.09,50.2963]]]
["bitfinex","SOLUSD",1744330184407,[[113.0,0.5],[112.98,20.0],[112.96,111.9843],[112.95,6.4716],[112.94,1.557]],[[113.02,0.03],[113.04,8.8764],[113.05,9.64216157],[113.06,0.03],[113.08,22.1084]]]
["bitfinex","SOLUSD",1744330184611,[[113.01,0.5],[112.99,8.85],[112.98,20.0],[112.96,103.1317],[112.95,6.4716]],[[113.02,0.03],[113.04,8.8764],[113.05,9.64216157],[113.06,0.03],[113.08,22.1084]]]
["bitfinex","SOLUSD",1744330184806,[[113.01,0.5],[112.99,8.85],[112.98,20.0],[112.96,103.1317],[112.95,6.4716]],[[113.02,0.03],[113.03,0.28432314],[113.04,8.8764],[113.05,28.29181043],[113.06,0.03]]]
["bitfinex","SOLUSD",1744330185007,[[113.01,0.5],[112.98,20.0],[112.97,22.128],[112.96,81.0],[112.95,50.7375]],[[113.02,0.03],[113.04,0.03],[113.05,9.64216157],[113.06,18.67964886],[113.07,330.43]]]
["bitfinex","SOLUSD",1744330185317,[[113.01,9.3487],[113.0,20.0],[112.98,81.0],[112.97,22.128],[112.96,19.07613357]],[[113.02,0.03],[113.04,0.03],[113.05,9.5],[113.06,8.8755],[113.07,303.76]]]
["bitfinex","SOLUSD",1744330185516,[[113.01,0.5],[113.0,20.0],[112.98,81.0],[112.97,22.128],[112.96,19.07613357]],[[113.05,9.06],[113.06,0.03],[113.07,303.76],[113.18,13.9],[113.19,26.0]]]
["bitfinex","SOLUSD",1744330185823,[[113.02,0.5],[112.98,101.0],[112.97,22.128],[112.96,18.79181043],[112.79,17.92360236]],[[113.05,9.06],[113.06,8.8754],[113.07,303.76],[113.12,4.50982122],[113.17,13.9]]]
["bitfinex","SOLUSD",1744330186021,[[113.02,0.5],[112.98,101.0],[112.97,22.128],[112.96,18.79181043],[112.79,17.92360236]],[[113.05,9.06],[113.06,0.03],[113.07,303.76],[113.11,45.8452],[113.12,4.50982122]]]
["bitfinex","SOLUSD",1744330186324,[[113.02,0.5],[112.98,101.0],[112.97,22.128],[112.96,18.79181043],[112.79,17.92360236]],[[113.05,9.06],[113.06,18.67964886],[113.07,303.76],[113.11,45.8452],[113.22,88.3289]]]
["bitfinex","SOLUSD",1744330186511,[[113.01,0.5],[112.98,101.0],[112.97,22.128],[112.96,18.79181043],[112.93,9.16]],[[113.05,9.06],[113.06,18.67964886],[113.07,303.76],[113.11,45.8452],[113.12,4.50955341]]]
["bitfinex","SOLUSD",1744330186710,[[113.01,0.5],[112.98,101.0],[112.97,22.128],[112.96,18.79181043],[112.93,9.16]],[[113.04,0.28432314],[113.05,9.06],[113.06,18.67964886],[113.07,303.76],[113.11,45.8452]]]
["bitfinex","SOLUSD",1744330187021,[[113.02,0.5],[112.99,8.8498],[112.98,101.0],[112.97,22.128],[112.96,18.79181043]],[[113.04,0.28432314],[113.05,17.9058],[113.06,18.67964886],[113.07,303.76],[113.11,45.8452]]]
["bitfinex","SOLUSD",1744330187215,[[113.02,0.5],[113.0,8.8493],[112.98,101.0],[112.97,22.128],[112.96,18.79181043]],[[113.04,0.28432314],[113.05,17.9058],[113.06,18.67964886],[113.07,303.76],[113.11,45.8452]]]
["bitfinex","SOLUSD",1744330187526,[[113.02,0.5],[113.0,8.8493],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.05,17.9058],[113.06,18.67964886],[113.07,303.76],[113.09,32.7532]]]
["bitfinex","SOLUSD",1744330187728,[[113.02,0.5],[113.0,8.8493],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.05,17.9058],[113.06,18.67964886],[113.07,303.76],[113.09,6.0832]]]
["bitfinex","SOLUSD",1744330188124,[[113.02,0.5],[113.0,8.8493],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.05,8.8458],[113.06,0.03],[113.07,18.64964886],[113.09,6.0832]]]
["bitfinex","SOLUSD",1744330188331,[[113.02,0.5],[113.0,8.8493],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.05,8.8458],[113.06,9.17],[113.07,18.64964886],[113.09,6.0832]]]
["bitfinex","SOLUSD",1744330188713,[[113.02,0.5],[113.0,8.8493],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.05,8.8458],[113.06,9.17],[113.07,18.64964886],[113.09,32.7532]]]
["bitfinex","SOLUSD",1744330188910,[[113.02,0.5],[113.01,8.8486],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.06,18.0151],[113.07,18.64964886],[113.08,22.1084],[113.09,6.0832]]]
["bitfinex","SOLUSD",1744330189114,[[113.02,0.5],[113.01,8.8486],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.04,0.28432314],[113.05,0.14216157],[113.06,18.0151],[113.07,18.64964886],[113.08,22.1084]]]
["bitfinex","SOLUSD",1744330189329,[[113.02,0.5],[113.0,8.8492],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.19,70.1771]]]
["bitfinex","SOLUSD",1744330189527,[[113.01,0.5],[113.0,8.8492],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.19,70.1771]]]
["bitfinex","SOLUSD",1744330189731,[[113.02,0.5],[113.0,8.8492],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330190035,[[113.01,0.5],[113.0,8.8492],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330190230,[[113.02,0.5],[113.0,8.8492],[112.98,20.0],[112.97,22.128],[112.96,99.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330190534,[[113.02,0.5],[113.0,8.8492],[112.98,20.0],[112.97,103.128],[112.96,18.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330190836,[[113.02,0.5],[113.01,8.8487],[112.98,20.0],[112.97,103.128],[112.96,18.79181043]],[[113.05,8.8457],[113.06,9.45432314],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330191732,[[113.02,0.5],[113.01,8.8487],[112.98,20.0],[112.97,103.128],[112.96,18.79181043]],[[113.06,18.29942314],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744330191931,[[113.02,0.5],[113.01,8.8487],[112.98,20.0],[112.97,103.128],[112.96,18.79181043]],[[113.05,0.28432314],[113.06,18.0151],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330192330,[[113.01,0.5],[113.0,8.8494],[112.98,20.0],[112.97,103.128],[112.96,18.79181043]],[[113.05,0.28432314],[113.06,18.0151],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330192519,[[113.02,0.5],[113.0,8.8494],[112.98,20.0],[112.97,103.128],[112.96,18.79181043]],[[113.05,0.28432314],[113.06,18.0151],[113.07,18.79181043],[113.08,22.1084],[113.1,26.67]]]
["bitfinex","SOLUSD",1744330192911,[[113.02,0.5],[113.01,8.8484],[112.98,123.1263],[112.96,18.79181043],[86.774,2.93370933]],[[113.06,9.17],[113.07,27.63611043],[113.08,22.1084],[113.21,81.4],[113.22,133.05977775]]]
["bitfinex","SOLUSD",1744330193112,[[113.04,0.5],[113.01,8.8484],[113.0,20.0],[112.98,81.0],[112.97,0.28432314]],[[113.06,0.03],[113.08,8.8436],[113.09,9.14],[113.1,22.1046],[113.11,305.2205]]]
["bitfinex","SOLUSD",1744330193318,[[113.04,0.5],[113.01,8.8484],[113.0,20.0],[112.99,22.1242],[112.98,81.0]],[[113.06,0.03],[113.07,0.28432314],[113.08,8.8436],[113.09,27.93181043],[113.1,22.1046]]]
["bitfinex","SOLUSD",1744330193622,[[113.05,0.5],[113.03,34.8466],[113.0,20.0],[112.98,81.0],[112.96,19.29181043]],[[113.06,0.03],[113.07,0.14216157],[113.08,8.8436],[113.09,27.93181043],[113.1,22.1046]]]
["bitfinex","SOLUSD",1744330193938,[[113.05,0.5],[113.03,34.8466],[113.0,20.0],[112.99,4.45870543],[112.98,81.0]],[[113.06,0.03],[113.07,0.28432314],[113.08,8.8436],[113.09,27.93181043],[113.1,22.1046]]]
["bitfinex","SOLUSD",1744330194120,[[113.04,0.5],[113.03,26.0],[113.0,119.64964886],[112.99,4.600867],[112.96,0.20516157]],[[113.06,0.03],[113.09,9.14],[113.13,6.0832],[113.2,13.9],[113.24,0.07078168]]]
["bitfinex","SOLUSD",1744330194316,[[113.05,0.5],[113.04,8.8464],[113.03,46.0],[113.0,99.64964886],[112.99,13.740867]],[[113.06,0.03],[113.09,8.8427],[113.1,18.67964886],[113.11,312.89216157],[113.12,22.1009]]]
["bitfinex","SOLUSD",1744330195024,[[113.04,0.5],[113.03,26.0],[113.01,20.0],[113.0,81.0],[112.99,13.740867]],[[113.06,0.03],[113.09,0.42648471],[113.1,18.963972],[113.11,334.99586157],[113.13,37.11463101]]]
["bitfinex","SOLUSD",1744330195226,[[113.04,0.5],[113.03,26.0],[113.01,20.0],[113.0,81.0],[112.99,9.28216157]],[[113.06,0.03],[113.09,0.42648471],[113.1,18.963972],[113.11,334.99586157],[113.13,37.11463101]]]
["bitfinex","SOLUSD",1744330195227,[[113.04,0.5],[113.03,26.0],[113.01,20.0],[113.0,81.0],[112.99,9.28216157]],[[113.06,0.03],[113.09,0.42648471],[113.1,18.67964886],[113.11,334.8537],[113.13,37.11463101]]]
["bitfinex","SOLUSD",1744330195427,[[113.05,0.5],[113.04,8.8464],[113.03,26.0],[113.01,20.0],[113.0,81.0]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330196243,[[113.05,0.5],[113.04,8.8464],[113.03,26.0],[113.01,20.0],[113.0,103.1221]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330196843,[[113.05,0.5],[113.03,34.8468],[113.01,20.0],[113.0,103.1221],[112.83,32.25743254]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330197342,[[113.05,3.70387793],[113.03,34.8468],[113.01,20.0],[113.0,103.1221],[112.83,32.25743254]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330197548,[[113.05,3.70387793],[113.04,8.8464],[113.03,26.0],[113.01,20.0],[113.0,103.1221]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330198442,[[113.05,3.70387793],[113.03,34.8468],[113.01,20.0],[113.0,103.1221],[112.72,594.4476]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330198628,[[113.05,3.20387793],[113.04,0.5],[113.03,34.8468],[113.01,20.0],[113.0,103.1221]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330198828,[[113.05,3.20387793],[113.03,34.8468],[113.01,20.0],[113.0,103.1221]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330198829,[[113.05,3.70387793],[113.03,34.8468],[113.01,20.0],[113.0,103.1221],[112.96,0.563]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330199025,[[113.05,3.70387793],[113.03,34.8468],[113.01,20.0],[113.0,103.1221],[112.99,23.20203581]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330199237,[[113.05,3.20387793],[113.04,0.5],[113.03,26.0],[113.01,20.0],[113.0,103.1221]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,334.8537],[113.13,32.7532]]]
["bitfinex","SOLUSD",1744330199238,[[113.05,3.20387793],[113.04,0.5],[113.03,26.0],[113.02,8.8476],[113.01,20.0]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,312.75],[113.12,44.2015]]]
["bitfinex","SOLUSD",1744330199440,[[113.05,3.70387793],[113.03,26.0],[113.02,8.8476],[113.01,20.0],[112.96,9.703]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,312.75],[113.12,44.2015]]]
["bitfinex","SOLUSD",1744330199638,[[113.05,3.20387793],[113.04,0.5],[113.03,26.0],[113.02,8.8476],[113.01,20.0]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,312.75],[113.12,44.2015]]]
["bitfinex","SOLUSD",1744330199840,[[113.05,3.20387793],[113.03,26.0],[113.02,8.8476],[113.01,20.0]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,312.75],[113.12,44.2015]]]
["bitfinex","SOLUSD",1744330199841,[[113.05,3.70387793],[113.03,26.0],[113.02,8.8476],[113.01,20.0],[112.98,6.97331913]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,312.75],[113.12,44.2015]]]
["bitfinex","SOLUSD",1744330200026,[[113.05,3.70387793],[113.03,26.0],[113.02,8.8476],[113.01,20.0],[112.93,44.22310542]],[[113.06,0.03],[113.09,9.26918471],[113.1,18.67964886],[113.11,312.75],[113.12,44.2015]]]
["bitfinex","SOLUSD",1744330200229,[[113.05,3.70387793],[113.03,26.0],[113.02,8.8476],[113.01,20.0],[112.93,44.22310542]],[[113.06,0.03],[113.07,0.28432314],[113.08,18.64964886],[113.09,31.37538471],[113.1,18.67964886]]]
["bitfinex","SOLUSD",1744330200430,[[113.05,3.70387793],[113.03,34.8471],[113.01,20.0],[112.93,44.22310542],[87.0,1.0]],[[113.06,0.03],[113.07,0.28432314],[113.08,18.64964886],[113.09,31.09106157],[113.1,0.03]]]
["bitfinex","SOLUSD",1744330200851,[[113.05,3.70387793],[113.03,26.0],[113.02,8.8476],[113.01,20.0],[112.93,44.22310542]],[[113.06,0.03],[113.07,9.12862314],[113.08,18.64964886],[113.09,22.24836157],[113.1,0.03]]]
["bitfinex","SOLUSD",1744330201030,[[113.05,0.5],[113.03,34.8466],[113.01,20.0],[112.98,51.48741542],[112.93,44.22310542]],[[113.06,0.03],[113.08,8.8433],[113.09,0.42648471],[113.1,18.67964886],[113.11,334.8527]]]
["bitfinex","SOLUSD",1744330201651,[[113.05,0.5],[113.04,3.21524897],[113.03,34.8466],[113.01,20.0],[112.98,51.48741542]],[[113.06,0.03],[113.08,8.8433],[113.09,0.42648471],[113.1,18.67964886],[113.11,334.8527]]]
["bitfinex","SOLUSD",1744330202255,[[113.05,0.5],[113.04,3.21524897],[113.03,20.0],[113.02,1.6346],[113.0,81.0]],[[113.06,0.03],[113.09,0.28432314],[113.1,18.67964886],[113.11,334.99486157],[113.15,44.1929]]]
["bitfinex","SOLUSD",1744330202458,[[113.05,12.56084897],[113.03,52.2374],[113.02,23.7532],[113.01,81.0],[113.0,0.28432314]],[[113.06,0.03],[113.1,0.03],[113.11,321.73376157],[113.13,28.1821],[113.15,70.8629]]]
["bitfinex","SOLUSD",1744330202639,[[113.05,12.56084897],[113.03,52.2374],[113.02,23.7532],[113.01,81.0],[113.0,0.28432314]],[[113.06,0.03],[113.1,0.31432314],[113.11,312.89216157],[113.13,28.1821],[113.15,70.8629]]]
["bitfinex","SOLUSD",1744330202961,[[113.05,12.56084897],[113.03,52.2374],[113.02,23.7532],[113.01,90.14],[113.0,0.28432314]],[[113.06,0.03],[113.1,0.31432314],[113.11,303.75216157],[113.13,28.1821],[113.15,70.8629]]]
["bitfinex","SOLUSD",1744330202962,[[113.05,12.56084897],[113.03,52.2374],[113.02,23.7532],[113.01,90.14],[113.0,0.28432314]],[[113.06,0.03],[113.1,0.31432314],[113.11,303.75216157],[113.12,9.14],[113.13,28.1821]]]
["bitfinex","SOLUSD",1744330204159,[[113.05,12.56084897],[113.03,52.2374],[113.02,23.7532],[113.01,90.14],[113.0,0.28432314]],[[113.1,0.31432314],[113.11,303.75216157],[113.12,27.78964886],[113.13,28.1821],[113.58,80.33249434]]]
["bitfinex","SOLUSD",1744330204348,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,303.75216157],[113.12,27.78964886],[113.13,28.1821],[113.48,14.10306336]]]
["bitfinex","SOLUSD",1744330204655,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,303.75216157],[113.12,27.78964886],[113.13,28.1821],[113.18,0.03]]]
["bitfinex","SOLUSD",1744330205654,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,27.78964886],[113.13,28.1821],[113.18,303.37]]]
["bitfinex","SOLUSD",1744330206031,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,27.78964886],[113.13,28.1821],[113.17,4.41214914]]]
["bitfinex","SOLUSD",1744330206964,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,27.78964886],[113.13,54.8521],[113.15,44.1929]]]
["bitfinex","SOLUSD",1744330207855,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,18.64964886],[113.13,54.8521],[113.15,44.1929]]]
["bitfinex","SOLUSD",1744330208043,[[113.07,0.5],[113.05,8.8456],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,27.78964886],[113.13,54.8521],[113.15,44.1929]]]
["bitfinex","SOLUSD",1744330208245,[[113.07,0.5],[113.06,8.8447],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,27.78964886],[113.13,54.8521],[113.15,44.1929]]]
["bitfinex","SOLUSD",1744330208559,[[113.07,0.5],[113.06,8.8447],[113.03,133.2374],[113.02,23.7532],[113.01,9.14]],[[113.1,9.15622314],[113.11,0.17216157],[113.12,18.64964886],[113.13,54.8521],[113.15,44.1929]]]
["bitfinex","SOLUSD",1744330208759,[[113.07,0.5],[113.06,8.8447],[113.03,133.2374],[113.02,20.42641043],[113.01,53.383]],[[113.1,0.03],[113.11,0.03],[113.12,27.78964886],[113.13,48.7689],[113.21,139.4667]]]
["bitfinex","SOLUSD",1744330209056,[[113.08,9.3429],[113.05,20.0],[113.03,113.2374],[113.02,20.42641043],[113.01,53.383]],[[113.1,0.03],[113.11,0.03],[113.12,17.9804],[113.13,0.14216157],[113.15,48.7652]]]
["bitfinex","SOLUSD",1744330209352,[[113.09,0.5],[113.08,8.8429],[113.05,20.0],[113.03,113.2374],[113.02,20.42641043]],[[113.1,0.03],[113.11,0.03],[113.12,17.9804],[113.13,0.28432314],[113.14,18.64964886]]]
["bitfinex","SOLUSD",1744330209558,[[113.08,9.3429],[113.05,123.1128],[113.03,32.52172314],[113.02,20.42641043],[113.0,0.34732314]],[[113.1,0.03],[113.11,0.03],[113.13,9.12392314],[113.14,18.64964886],[113.15,22.0952]]]
["bitfinex","SOLUSD",1744330209762,[[113.09,0.5],[113.08,8.8429],[113.07,20.0],[113.05,99.79181043],[113.04,44.2319]],[[113.1,0.03],[113.11,0.03],[113.14,18.64964886],[113.15,22.0952]]]
["bitfinex","SOLUSD",1744330209763,[[113.09,0.5],[113.08,8.8429],[113.07,20.0],[113.05,99.79181043],[113.04,44.2319]],[[113.1,0.03],[113.11,0.03],[113.14,8.8389],[113.15,22.0952],[113.22,18.65547688]]]
["bitfinex","SOLUSD",1744330209935,[[113.09,0.5],[113.08,8.8429],[113.07,20.0],[113.06,22.1108],[113.05,99.79181043]],[[113.1,0.03],[113.11,0.03],[113.14,8.8389],[113.15,18.79181043],[113.17,48.7611]]]
["bitfinex","SOLUSD",1744330210136,[[113.09,0.5],[113.08,8.8429],[113.07,101.0],[113.06,22.1108],[113.05,18.79181043]],[[113.1,0.03],[113.11,0.03],[113.15,0.14216157],[113.17,48.7611],[113.25,8.858]]]
["bitfinex","SOLUSD",1744330210331,[[113.09,20.5],[113.08,8.8429],[113.07,81.0],[113.06,22.1108],[113.05,18.79181043]],[[113.1,0.03],[113.11,0.03],[113.15,8.98026157],[113.16,9.14],[113.17,48.7611]]]
["bitfinex","SOLUSD",1744330210532,[[113.09,20.5],[113.08,89.8429],[113.06,22.39512314],[113.05,18.79181043],[113.03,32.7374]],[[113.1,0.03],[113.11,0.03],[113.15,8.8381],[113.16,9.14],[113.17,22.23326157]]]
["bitfinex","SOLUSD",1744330210753,[[113.09,20.5],[113.08,89.8429],[113.06,31.53512314],[113.05,18.79181043],[113.03,32.7374]],[[113.1,0.03],[113.11,0.03],[113.15,8.8381],[113.16,9.14],[113.17,22.23326157]]]
["bitfinex","SOLUSD",1744330210951,[[113.09,20.5],[113.08,91.4775],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.7319]],[[113.1,0.03],[113.11,0.03],[113.16,8.8371],[113.17,0.14216157],[113.18,312.51]]]
["bitfinex","SOLUSD",1744330211260,[[113.09,29.3425],[113.08,82.6346],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.7319]],[[113.1,0.03],[113.11,0.03],[113.16,8.8371],[113.17,0.14216157],[113.18,312.51]]]
["bitfinex","SOLUSD",1744330211460,[[113.09,29.3425],[113.08,82.6346],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.2319]],[[113.1,0.03],[113.11,0.03],[113.16,8.8371],[113.17,0.14216157],[113.18,312.51]]]
["bitfinex","SOLUSD",1744330211644,[[113.09,29.3425],[113.08,82.6346],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.7319]],[[113.1,0.03],[113.11,0.03],[113.16,8.8371],[113.17,0.14216157],[113.18,312.51]]]
["bitfinex","SOLUSD",1744330212955,[[113.09,29.3425],[113.08,82.6346],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.7319]],[[113.1,0.03],[113.11,0.03],[113.15,9.26428471],[113.17,0.14216157],[113.18,312.51]]]
["bitfinex","SOLUSD",1744330213259,[[113.09,29.3425],[113.08,82.6346],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.2319]],[[113.1,0.03],[113.11,0.03],[113.15,9.26428471],[113.18,334.5999],[113.22,56.8967969]]]
["bitfinex","SOLUSD",1744330213562,[[113.09,29.3425],[113.08,82.6346],[113.06,31.53512314],[113.05,18.79181043],[113.04,44.7319]],[[113.1,0.03],[113.11,0.03],[113.15,9.26428471],[113.18,31.2599],[113.21,70.8367]]]
["bitfinex","SOLUSD",1744330213945,[[113.1,0.5],[113.09,109.8425],[113.08,42.39134886],[113.07,44.2195],[113.06,9.42432314]],[[113.11,0.03],[113.17,0.14216157],[113.18,9.17],[113.21,22.0846],[113.22,18.68547688]]]
["bitfinex","SOLUSD",1744330214141,[[113.1,0.5],[113.09,109.8425],[113.08,42.39134886],[113.07,44.2195],[113.06,9.92432314]],[[113.11,0.03],[113.17,0.14216157],[113.18,9.17],[113.21,22.0846],[113.22,18.68547688]]]
["bitfinex","SOLUSD",1744330214342,[[113.1,0.5],[113.09,109.8425],[113.08,42.39134886],[113.07,44.2195],[113.06,9.42432314]],[[113.11,0.03],[113.17,0.14216157],[113.18,9.17],[113.21,22.0846],[113.22,18.68547688]]]
["bitfinex","SOLUSD",1744330214644,[[113.1,0.5],[113.09,109.8425],[113.08,42.39134886],[113.07,44.2195],[113.06,9.92432314]],[[113.11,0.03],[113.17,0.28432314],[113.18,18.0056],[113.21,22.0846],[113.22,18.68547688]]]
["bitfinex","SOLUSD",1744330214839,[[113.1,0.5],[113.09,109.8425],[113.08,42.39134886],[113.07,44.7195],[113.06,9.42432314]],[[113.11,0.03],[113.17,9.12102314],[113.18,9.17],[113.2,30.2651],[113.22,18.68547688]]]
["bitfinex","SOLUSD",1744330215040,[[113.1,9.3417],[113.09,101.0],[113.08,42.39134886],[113.07,44.2195],[113.06,9.42432314]],[[113.11,0.03],[113.17,9.12102314],[113.18,9.17],[113.2,30.2651],[113.22,18.68547688]]]
["bitfinex","SOLUSD",1744330215566,[[113.1,108.99134886],[113.09,20.0],[113.08,42.53351043],[113.07,44.7195],[113.06,9.42432314]],[[113.11,0.03],[113.18,18.0059],[113.19,0.14216157],[113.2,30.2651],[113.22,0.03]]]
["bitfinex","SOLUSD",1744330215766,[[113.1,115.45264886],[113.09,20.0],[113.08,34.4225113],[113.07,44.7195],[113.06,9.42432314]],[[113.11,0.03],[113.18,8.8659],[113.19,0.14216157],[113.2,39.0451],[113.22,0.03]]]
["bitfinex","SOLUSD",1744330215978,[[113.1,115.45264886],[113.09,20.0],[113.08,46.00384045],[113.07,44.7195],[113.06,9.42432314]],[[113.11,0.03],[113.18,8.8659],[113.19,0.14216157],[113.2,30.2651],[113.22,0.03]]]
["bitfinex","SOLUSD",1744330216349,[[113.1,115.45264886],[113.09,20.0],[113.08,46.00384045],[113.07,44.2195],[113.06,9.92432314]],[[113.11,0.03],[113.18,8.8659],[113.19,0.14216157],[113.2,39.0451],[113.22,0.03]]]
["bitfinex","SOLUSD",1744330216565,[[113.1,115.45264886],[113.09,20.0],[113.08,46.00384045],[113.07,44.7195],[113.06,9.42432314]],[[113.11,0.03],[113.18,8.8659],[113.19,0.14216157],[113.2,39.0451],[113.22,0.03]]]
["bitfinex","SOLUSD",1744330216971,[[113.1,118.65607792],[113.09,20.0],[113.08,46.00384045],[113.07,44.7195],[113.06,9.42432314]],[[113.11,0.03],[113.18,8.8659],[113.19,0.14216157],[113.2,39.0451],[113.22,0.03]]]
["bitfinex","SOLUSD",1744330217280,[[113.17,0.5],[113.15,26.0],[113.13,26.0],[113.12,20.0],[113.1,215.3689568]],[[113.18,0.03],[113.21,8.8335],[113.22,0.03],[113.24,7.7467],[113.25,329.95]]]
["bitfinex","SOLUSD",1744330217569,[[113.17,0.5],[113.14,20.0],[113.12,81.0],[113.11,22.11997888],[113.1,112.24897792]],[[113.18,0.03],[113.2,8.8339],[113.22,0.03],[113.23,27.42964886],[113.24,29.8242]]]
["bitfinex","SOLUSD",1744330217743,[[113.17,0.5],[113.14,20.0],[113.12,81.0],[113.11,22.11997888],[113.1,112.24897792]],[[113.18,0.03],[113.2,8.8339],[113.21,0.42648471],[113.22,0.03],[113.23,27.42964886]]]
["bitfinex","SOLUSD",1744330218159,[[113.17,0.5],[113.14,20.0],[113.12,88.22934338],[113.11,22.11997888],[113.1,112.24897792]],[[113.18,0.03],[113.2,8.8339],[113.21,0.42648471],[113.22,0.03],[113.23,27.42964886]]]
["bitfinex","SOLUSD",1744330218348,[[113.17,0.5],[113.14,20.0],[113.12,88.22934338],[113.11,22.11997888],[113.1,109.04554886]],[[113.18,0.03],[113.19,8.8348],[113.21,0.14216157],[113.22,0.03],[113.23,49.50994886]]]
["bitfinex","SOLUSD",1744330218768,[[113.17,0.5],[113.14,20.0],[113.12,88.22934338],[113.11,22.11997888],[113.1,109.04554886]],[[113.18,0.03],[113.2,8.8342],[113.21,0.42648471],[113.22,0.03],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330218948,[[113.17,28.82152208],[113.14,20.0],[113.12,88.22934338],[113.11,22.11997888],[113.1,137.36707094]],[[113.18,0.03],[113.21,9.26008471],[113.22,0.03],[113.23,69.05147094],[113.27,13.12897554]]]
["bitfinex","SOLUSD",1744330219148,[[113.17,28.82152208],[113.15,8.8374],[113.14,20.0],[113.12,110.32864338],[113.11,22.11997888]],[[113.18,0.03],[113.2,8.8341],[113.21,0.42648471],[113.22,0.03],[113.23,69.05147094]]]
["bitfinex","SOLUSD",1744330219672,[[113.17,0.5],[113.14,28.838],[113.12,110.32864338],[113.11,22.11997888],[113.08,2.27676157]],[[113.18,0.03],[113.2,8.8341],[113.21,0.42648471],[113.22,37.13152208],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330219854,[[113.17,28.82152208],[113.15,8.8376],[113.14,20.0],[113.12,110.32864338],[113.11,22.11997888]],[[113.18,0.03],[113.2,8.8341],[113.21,0.42648471],[113.22,37.13152208],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330220048,[[113.17,28.82152208],[113.16,28.32152208],[113.14,20.0],[113.13,22.0969],[113.12,7.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,8.81],[113.23,69.05147094],[113.28,79.68663277]]]
["bitfinex","SOLUSD",1744330220363,[[113.17,28.82152208],[113.16,37.15822208],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,8.81],[113.23,69.05147094],[113.28,79.68663277]]]
["bitfinex","SOLUSD",1744330220563,[[113.17,28.82152208],[113.16,37.15822208],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,9.09432314],[113.23,69.05147094],[113.28,79.68663277]]]
["bitfinex","SOLUSD",1744330221280,[[113.17,18.19763479],[113.16,26.53433479],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,9.09432314],[113.23,40.72994886],[113.28,95.73274548]]]
["bitfinex","SOLUSD",1744330221452,[[113.17,18.19763479],[113.16,26.53433479],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,9.09432314],[113.23,58.42758365],[113.28,95.73274548]]]
["bitfinex","SOLUSD",1744330221777,[[113.17,27.03383479],[113.16,17.69763479],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,9.09432314],[113.23,58.42758365],[113.28,95.73274548]]]
["bitfinex","SOLUSD",1744330221955,[[113.17,18.19763479],[113.16,26.53423479],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,9.09432314],[113.23,40.72994886],[113.24,25.44433479]]]
["bitfinex","SOLUSD",1744330222277,[[113.17,18.19763479],[113.16,26.53423479],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,9.09432314],[113.23,58.42758365],[113.24,7.7467]]]
["bitfinex","SOLUSD",1744330223778,[[113.17,18.19763479],[113.16,8.8366],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338]],[[113.18,0.03],[113.21,8.97526157],[113.22,26.79195793],[113.23,40.72994886],[113.24,7.7467]]]
["bitfinex","SOLUSD",1744330223980,[[113.17,0.5],[113.14,20.0],[113.13,22.0969],[113.12,88.22934338],[113.09,0.28432314]],[[113.18,0.03],[113.2,0.28432314],[113.21,8.97526157],[113.22,26.79195793],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330224274,[[113.17,0.5],[113.16,17.69763479],[113.14,20.0],[113.13,22.0969],[113.12,81.0]],[[113.18,0.03],[113.2,0.28432314],[113.21,8.97526157],[113.22,8.81],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330224470,[[113.17,0.5],[113.15,8.8374],[113.14,20.0],[113.13,22.0969],[113.12,81.0]],[[113.18,0.03],[113.2,0.14216157],[113.21,26.67289636],[113.22,8.95216157],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330224643,[[113.17,18.19763479],[113.15,8.8374],[113.14,20.0],[113.13,22.0969],[113.12,81.0]],[[113.18,0.03],[113.2,0.14216157],[113.21,26.67289636],[113.22,8.95216157],[113.23,40.72994886]]]
["bitfinex","SOLUSD",1744330224852,[[113.17,0.5],[113.16,17.69763479],[113.15,8.8374],[113.14,20.0],[113.13,22.0969]],[[113.18,0.03],[113.21,26.67289636],[113.22,9.09432314],[113.23,40.72994886],[143.31,0.3489]]]
["bitfinex","SOLUSD",1744330225376,[[113.17,18.19763479],[113.16,8.837],[113.14,20.0],[113.13,22.0969],[113.07,391.92055822]],[[113.18,0.03],[113.21,8.8331],[113.22,26.79195793],[113.23,40.72994886],[113.27,4.35929716]]]
["bitfinex","SOLUSD",1744330225559,[[113.17,18.19763479],[113.16,8.837],[113.14,20.0],[113.13,103.0969],[113.12,7.17785866]],[[113.18,0.03],[113.21,8.8331],[113.22,26.79195793],[113.23,40.87211043],[113.27,4.35929716]]]
["bitfinex","SOLUSD",1744330225759,[[113.17,0.5],[113.16,17.69763479],[113.14,20.0],[113.13,81.0],[113.11,44.22177888]],[[113.18,0.03],[113.21,26.53073479],[113.22,0.31432314],[113.23,18.79181043],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330225960,[[113.17,18.19763479],[113.14,20.0],[113.13,81.0],[113.11,22.11997888],[113.1,96.29718365]],[[113.18,0.03],[113.21,8.8331],[113.22,0.31432314],[113.23,18.79181043],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330226143,[[113.17,18.19763479],[113.14,20.0],[113.13,103.097],[113.11,22.11997888],[113.1,95.79718365]],[[113.18,0.03],[113.21,8.8331],[113.22,18.01195793],[113.23,40.87101043],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330226352,[[113.17,18.19763479],[113.14,20.0],[113.13,103.097],[113.12,7.02772981],[113.11,22.11997888]],[[113.18,0.03],[113.21,8.8331],[113.22,0.31432314],[113.23,58.56864522],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330226580,[[113.17,47.03383479],[113.16,17.69763479],[113.15,1.6067],[113.14,103.0949],[113.13,62.84574886]],[[113.18,0.03],[113.22,0.03],[113.24,6.2266],[113.25,22.0754],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330226765,[[113.17,47.03383479],[113.16,17.69763479],[113.15,1.6067],[113.14,111.8749],[113.13,62.84574886]],[[113.18,0.03],[113.22,0.03],[113.23,8.832],[113.24,6.2266],[113.25,39.91519636]]]
["bitfinex","SOLUSD",1744330227160,[[113.17,47.03383479],[113.16,17.69763479],[113.15,1.6067],[113.14,111.8749],[113.13,62.84574886]],[[113.18,0.03],[113.22,8.8625],[113.24,23.92423479],[113.25,22.21756157],[113.28,67.69398347]]]
["bitfinex","SOLUSD",1744330227473,[[113.17,47.03383479],[113.16,17.69763479],[113.15,1.6067],[113.14,116.22758063],[113.13,62.84574886]],[[113.18,0.03],[113.22,8.8624],[113.24,23.92423479],[113.25,22.21756157],[113.28,63.34483479]]]
["bitfinex","SOLUSD",1744330227648,[[113.17,47.03383479],[113.16,17.69763479],[113.15,1.6067],[113.14,116.22758063],[113.13,62.84574886]],[[113.18,0.03],[113.22,8.8624],[113.23,17.69763479],[113.24,6.2266],[113.25,22.21756157]]]
["bitfinex","SOLUSD",1744330227848,[[113.17,47.03383479],[113.16,17.69763479],[113.15,1.6067],[113.14,116.22758063],[113.13,62.84574886]],[[113.18,0.03],[113.22,0.03],[113.23,8.8315],[113.24,23.92423479],[113.25,22.21756157]]]
["bitfinex","SOLUSD",1744330229377,[[113.17,18.19763479],[113.15,21.6067],[113.14,103.0949],[113.12,7.02772981],[113.1,77.64753479]],[[113.18,0.03],[113.22,19.10613357],[113.23,48.60803479],[113.24,6.2266],[113.25,0.14216157]]]
["bitfinex","SOLUSD",1744330229686,[[113.17,0.5],[113.16,17.69763479],[113.15,28.8374],[113.12,110.12762981],[113.11,23.72667888]],[[113.18,0.03],[113.21,17.69763479],[113.22,27.88613357],[113.23,30.9104],[113.24,6.2266]]]
["bitfinex","SOLUSD",1744330229981,[[113.17,0.5],[113.14,8.8382],[113.13,20.0],[113.12,103.0999],[113.11,23.72667888]],[[113.18,0.03],[113.2,26.53153479],[113.22,49.96853357],[113.24,6.2266],[113.56,14.01483346]]]
["bitfinex","SOLUSD",1744330230180,[[113.16,0.5],[113.15,17.69763479],[113.11,21.6067],[113.1,39.88186272],[113.09,81.0]],[[113.18,0.03],[113.2,8.8339],[113.21,1.5067],[113.22,8.81],[113.23,0.03]]]
["bitfinex","SOLUSD",1744330230475,[[113.17,18.19994425],[113.15,20.0],[113.12,22.0986],[113.11,87.09369257],[113.1,84.23413375]],[[113.18,0.03],[113.2,8.8339],[113.22,48.59104425],[113.23,0.45648471],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330230658,[[113.17,18.19994425],[113.15,28.8375],[113.12,103.0986],[113.11,16.6323423],[113.1,84.73413375]],[[113.18,0.03],[113.21,8.8334],[113.22,30.8911],[113.23,18.15642896],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330231179,[[113.17,18.19994425],[113.15,28.8375],[113.13,22.0971],[113.12,81.0],[113.11,16.6323423]],[[113.18,0.03],[113.21,8.8334],[113.22,30.8911],[113.23,18.15642896],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330231583,[[113.17,18.19994425],[113.15,28.8375],[113.13,22.0971],[113.12,81.0],[113.11,16.6323423]],[[113.18,0.03],[113.21,8.8334],[113.22,48.59104425],[113.23,0.45648471],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330231755,[[113.17,0.5],[113.16,17.69994425],[113.14,8.8382],[113.13,42.0971],[113.12,81.0]],[[113.18,0.03],[113.21,26.53334425],[113.22,30.8911],[113.23,19.10613357],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330232077,[[113.16,18.19994425],[113.13,28.8389],[113.12,81.0],[113.11,38.7341423],[113.1,39.88417218]],[[113.18,0.03],[113.2,0.42648471],[113.21,48.61614425],[113.22,8.81],[113.23,19.10613357]]]
["bitfinex","SOLUSD",1744330232281,[[113.17,0.5],[113.13,28.8389],[113.11,34.24714973],[113.1,120.88417218],[113.08,0.64216157]],[[113.18,0.03],[113.2,18.12642896],[113.21,30.9162],[113.22,35.48],[113.23,18.67964886]]]
["bitfinex","SOLUSD",1744330232578,[[113.17,0.5],[113.16,17.69994425],[113.14,8.8384],[113.13,20.0],[113.11,34.24714973]],[[113.18,0.03],[113.2,0.42648471],[113.21,48.61614425],[113.22,35.48],[113.23,18.67964886]]]
["bitfinex","SOLUSD",1744330232757,[[113.17,18.19994425],[113.15,20.0],[113.11,93.14534973],[113.1,84.09217218],[113.09,0.5]],[[113.18,0.03],[113.21,8.8334],[113.22,8.81],[113.23,41.18563357],[113.33,13.9]]]
["bitfinex","SOLUSD",1744330232957,[[113.17,18.19994425],[113.15,20.0],[113.12,11.58132915],[113.11,93.14534973],[113.1,84.59217218]],[[113.18,0.03],[113.21,8.8334],[113.22,8.81],[113.23,41.18563357],[113.33,13.9]]]
["bitfinex","SOLUSD",1744330232958,[[113.17,18.19994425],[113.15,20.0],[113.12,11.58132915],[113.11,93.14534973],[113.1,84.59217218]],[[113.18,0.03],[113.21,8.8334],[113.22,8.81],[113.23,58.88557782],[113.33,13.9]]]
["bitfinex","SOLUSD",1744330233176,[[113.17,18.19994425],[113.16,8.8365],[113.15,20.0],[113.14,22.0951],[113.12,30.23097801]],[[113.18,0.03],[113.22,17.6426],[113.23,0.45648471],[113.25,22.0756],[113.27,26.67]]]
["bitfinex","SOLUSD",1744330233384,[[113.17,38.19994425],[113.16,26.53644425],[113.15,81.0],[113.14,30.8751],[113.12,30.51530115]],[[113.18,0.03],[113.22,8.8626],[113.23,0.03],[113.24,25.43324425],[113.25,22.21776157]]]
["bitfinex","SOLUSD",1744330234181,[[113.17,18.19994425],[113.16,17.69994425],[113.15,101.0],[113.14,30.8751],[113.12,30.51530115]],[[113.18,0.03],[113.22,0.03],[113.23,26.56144425],[113.24,29.8119],[113.25,0.14216157]]]
["bitfinex","SOLUSD",1744330234477,[[113.17,18.19994425],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.12,30.51530115]],[[113.18,0.03],[113.22,0.03],[113.23,48.64034425],[113.24,7.7333],[113.25,44.29296157]]]
["bitfinex","SOLUSD",1744330234664,[[113.17,18.19994425],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,0.03],[113.23,48.64034425],[113.24,7.7333],[113.25,44.29296157]]]
["bitfinex","SOLUSD",1744330234867,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,0.03],[113.23,48.63796404],[113.24,7.7333],[113.25,44.29296157]]]
["bitfinex","SOLUSD",1744330235176,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,17.72756404],[113.23,30.9404],[113.24,7.7333],[113.25,44.29296157]]]
["bitfinex","SOLUSD",1744330235479,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,0.03],[113.23,48.63796404],[113.24,7.7333],[113.25,44.29296157]]]
["bitfinex","SOLUSD",1744330236282,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.21,17.69756404],[113.22,0.03],[113.23,30.9404],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330236459,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,17.72756404],[113.23,30.9404],[113.24,7.7333],[143.6,0.050237]]]
["bitfinex","SOLUSD",1744330237694,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,17.72756404],[113.23,30.9404],[113.24,7.7333],[113.64,162.71890322]]]
["bitfinex","SOLUSD",1744330237995,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.22,0.03],[113.23,30.9404],[113.24,7.7333],[113.35,67.14]]]
["bitfinex","SOLUSD",1744330238295,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.14,8.78],[113.13,22.0971]],[[113.18,0.03],[113.21,8.8331],[113.22,17.72756404],[113.23,22.1089],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330240094,[[113.17,18.19756404],[113.16,8.837],[113.15,101.0],[113.13,22.0971],[113.09,8.78]],[[113.18,0.03],[113.21,8.8331],[113.22,17.72756404],[113.23,22.1089],[113.24,7.7333]]]
["bitfinex","SOLUSD",1744330240292,[[113.17,0.5],[113.13,109.8387],[113.11,16.53516711],[113.1,53.20449197],[113.09,8.92216157]],[[113.18,0.03],[113.19,17.69756404],[113.21,30.9159],[113.22,26.64972561],[113.23,45.633972]]]
["bitfinex","SOLUSD",1744330240497,[[113.16,0.5],[113.14,17.69756404],[113.13,109.8387],[113.11,16.53516711],[113.1,53.20449197]],[[113.18,0.03],[113.19,17.69756404],[113.21,30.9159],[113.22,26.64972561],[113.23,45.633972]]]
["bitfinex","SOLUSD",1744330241398,[[113.17,0.5],[113.14,17.69756404],[113.13,109.8387],[113.11,16.53516711],[113.1,53.20449197]],[[113.18,0.03],[113.19,17.69756404],[113.21,30.9159],[113.22,26.64972561],[113.23,18.963972]]]
["bitfinex","SOLUSD",1744330241579,[[113.17,0.5],[113.15,17.69756404],[113.14,8.8386],[113.13,101.0],[113.11,16.53516711]],[[113.18,0.03],[113.2,18.12404875],[113.21,30.9159],[113.22,35.62216157],[113.23,18.963972]]]
["bitfinex","SOLUSD",1744330241897,[[113.17,18.19756404],[113.16,8.8369],[113.15,20.0],[113.13,81.0],[113.12,18.64964886]],[[113.18,0.03],[113.21,30.9159],[113.22,35.62216157],[113.23,18.963972]]]
["bitfinex","SOLUSD",1744330241898,[[113.17,18.19756404],[113.16,8.8369],[113.15,20.0],[113.13,81.0],[113.12,18.64964886]],[[113.18,0.03],[113.21,8.8331],[113.22,8.81],[113.23,22.25106157],[113.37,62.28279049]]]
["bitfinex","SOLUSD",1744330242194,[[113.17,27.03376404],[113.15,20.0],[113.13,103.0966],[113.12,18.64964886],[113.1,75.81009197]],[[113.18,0.03],[113.21,8.8331],[113.22,8.81],[113.23,39.94862561],[113.35,111.69073148]]]
["bitfinex","SOLUSD",1744330242402,[[113.17,27.03376404],[113.15,20.0],[113.13,111.8766],[113.12,18.64964886],[113.11,17.03516711]],[[113.18,0.03],[113.21,8.8331],[113.22,8.81],[113.23,39.94862561],[113.35,111.69073148]]]
["bitfinex","SOLUSD",1744330242600,[[113.17,47.03376404],[113.14,22.0952],[113.13,89.78],[113.12,19.07613357],[113.11,17.03516711]],[[113.18,0.03],[113.22,8.8627],[113.23,39.80646404],[113.26,8.78],[113.34,125.5174]]]
["bitfinex","SOLUSD",1744330242784,[[113.17,47.03376404],[113.15,81.0],[113.14,22.0952],[113.13,8.78],[113.12,19.07613357]],[[113.18,0.03],[113.22,8.8627],[113.23,17.72756404],[113.25,22.21776157],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330242974,[[113.17,47.03376404],[113.15,81.0],[113.14,22.0952],[113.13,8.78],[113.12,19.07613357]],[[113.18,0.03],[113.22,26.56026404],[113.23,0.03],[113.25,22.21776157],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330243299,[[113.17,47.03376404],[113.15,81.0],[113.14,22.0952],[113.13,8.78],[113.12,19.07613357]],[[113.18,0.03],[113.22,8.8627],[113.23,17.72756404],[113.25,22.21776157],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330243799,[[113.17,47.03376404],[113.15,81.0],[113.14,22.0952],[113.13,8.78],[113.12,19.07613357]],[[113.18,0.03],[113.22,8.8627],[113.23,17.72756404],[113.25,22.21776157],[113.26,35.45]]]
["bitfinex","SOLUSD",1744330244597,[[113.17,47.03376404],[113.15,81.0],[113.14,22.0952],[113.13,8.78],[113.12,19.07613357]],[[113.18,0.03],[113.22,0.03],[113.23,8.8615],[113.25,22.21776157],[113.26,35.45]]]
["bitfinex","SOLUSD",1744330244893,[[113.17,47.03376404],[113.15,81.0],[113.14,22.0952],[113.13,8.78],[113.12,19.07613357]],[[113.18,0.03],[113.22,0.03],[113.23,26.55906404],[113.25,22.21776157],[113.26,35.45]]]
["bitfinex","SOLUSD",1744330245699,[[113.17,128.03376404],[113.16,17.69756404],[113.15,18.64964886],[113.14,22.0952],[113.13,52.9761]],[[113.18,0.03],[113.22,0.03],[113.23,0.03],[113.24,16.5644],[113.26,8.78]]]
["bitfinex","SOLUSD",1744330246004,[[113.17,131.25246971],[113.16,24.06646404],[113.15,29.18829859],[113.14,22.0952],[113.13,53.4761]],[[113.18,0.03],[113.22,0.03],[113.23,0.03],[113.24,15.0577],[113.25,17.69756404]]]
["bitfinex","SOLUSD",1744330246172,[[113.17,137.68787195],[113.16,24.06646404],[113.15,29.18829859],[113.14,22.0952],[113.13,53.4761]],[[113.18,0.03],[113.22,0.03],[113.23,0.03],[113.24,15.0577],[113.25,17.69756404]]]
["bitfinex","SOLUSD",1744330246891,[[113.17,166.76078238],[113.16,24.06646404],[113.15,29.47262173],[113.14,22.0952],[113.13,89.34113963]],[[113.18,0.0001],[113.22,0.03],[113.23,0.03],[113.27,1.5584],[113.28,6.4414]]]
["bitfinex","SOLUSD",1744330247099,[[113.21,20.5],[113.18,0.42648471],[113.17,241.12673458],[113.16,16.79178471],[113.15,0.28432314]],[[113.22,0.03],[113.23,0.03],[113.28,6.4414]]]
["bitfinex","SOLUSD",1744330247100,[[113.21,20.5],[113.18,0.42648471],[113.17,241.12673458],[113.16,16.79178471],[113.15,0.28432314]],[[113.22,0.03],[113.23,0.03],[113.28,8.828],[113.32,309.6214],[113.34,61.81496404]]]
["bitfinex","SOLUSD",1744330247274,[[113.22,19.14964886],[113.21,170.15367694],[113.2,0.5],[113.18,0.42648471],[113.17,140.90749262]],[[113.23,0.03],[113.3,8.8261],[113.32,24.13896404],[113.33,30.7996],[113.34,44.1174]]]
["bitfinex","SOLUSD",1744330247480,[[113.22,135.97126165],[113.21,45.64754973],[113.19,0.5],[113.17,140.90749262],[113.06,27.31962468]],[[113.23,0.03],[113.31,8.8255],[113.32,6.4414],[113.33,30.7996],[113.37,4.42739557]]]
["bitfinex","SOLUSD",1744330247783,[[113.22,123.33053032],[113.21,45.64754973],[113.2,0.42648471],[113.18,0.5],[113.17,134.47209038]],[[113.23,0.03],[113.29,8.8269],[113.31,17.83972561],[113.32,28.5044],[113.33,8.74]]]
["bitfinex","SOLUSD",1744330247987,[[113.22,123.33053032],[113.21,45.64754973],[113.2,19.07613357],[113.19,0.5],[113.17,134.47209038]],[[113.23,0.03],[113.29,8.8269],[113.3,17.69756404],[113.31,0.14216157],[113.32,28.5044]]]
["bitfinex","SOLUSD",1744330248195,[[113.28,0.5],[113.26,20.0],[113.22,126.04923599],[113.21,25.64754973],[113.2,0.28432314]],[[113.32,28.5044],[113.4,17.69756404],[113.42,18.65547688],[113.45,44.01051681],[113.46,13.9]]]
["bitfinex","SOLUSD",1744330248507,[[113.29,0.5],[113.27,17.69756404],[113.26,20.0],[113.22,108.35167195],[113.21,25.7897113]],[[113.31,26.52286404],[113.32,28.5044],[113.33,8.88216157],[113.34,24.62851881],[113.37,44.1046]]]
["bitfinex","SOLUSD",1744330248706,[[113.29,0.5],[113.27,17.69756404],[113.26,20.0],[113.22,108.35167195],[113.21,25.7897113]],[[113.31,8.8253],[113.32,46.20196404],[113.33,8.88216157],[113.34,6.93095477],[113.37,44.1046]]]
["bitfinex","SOLUSD",1744330248921,[[113.24,0.5],[113.22,9.65410791],[113.21,35.2014],[113.18,22.0872],[113.17,171.04586157]],[[113.28,0.28432314],[113.29,8.8269],[113.3,17.83972561],[113.31,18.64964886],[113.32,6.4414]]]
["bitfinex","SOLUSD",1744330249197,[[113.23,0.5],[113.22,20.91626971],[113.21,20.0],[113.2,8.8338],[113.18,109.4561]],[[113.28,18.933972],[113.29,32.59466157],[113.31,45.31964886],[113.32,6.4414],[113.33,8.74]]]
["bitfinex","SOLUSD",1744330249374,[[113.24,0.5],[113.22,17.69756404],[113.21,20.0],[113.2,8.8338],[113.18,109.4561]],[[113.28,18.933972],[113.29,32.59466157],[113.31,45.31964886],[113.32,6.4414]]]
["bitfinex","SOLUSD",1744330249375,[[113.24,0.5],[113.22,17.69756404],[113.21,20.0],[113.2,8.8338],[113.18,109.4561]],[[113.27,0.42648471],[113.28,27.38964886],[113.29,32.4525],[113.31,26.67],[113.32,6.4414]]]
["bitfinex","SOLUSD",1744330249577,[[113.23,0.5],[113.22,17.69756404],[113.21,20.0],[113.2,8.8338],[113.18,109.4561]],[[113.26,17.69756404],[113.27,0.42648471],[113.28,27.38964886],[113.29,32.4525],[113.31,26.67]]]
["bitfinex","SOLUSD",1744330249783,[[113.24,0.5],[113.21,37.69756404],[113.2,8.8338],[113.18,109.4561],[113.15,0.64216157]],[[113.26,17.69756404],[113.27,0.42648471],[113.28,27.38964886],[113.29,32.4525],[113.31,26.67]]]
["bitfinex","SOLUSD",1744330250000,[[113.24,0.5],[113.21,37.69756404],[113.2,8.8338],[113.18,109.4561],[113.15,0.64216157]],[[113.26,17.69756404],[113.27,0.42648471],[113.28,27.38964886],[113.29,32.4525],[113.31,70.7987]]]
["bitfinex","SOLUSD",1744330250496,[[113.24,0.5],[113.21,37.69756404],[113.2,8.8338],[113.18,109.4561],[113.15,14.18111723]],[[113.26,17.69756404],[113.27,0.42648471],[113.28,27.38964886],[113.29,32.4525],[113.31,70.7987]]]
["bitfinex","SOLUSD",1744330251195,[[113.24,0.5],[113.21,37.69756404],[113.2,8.8338],[113.18,109.4561],[113.16,26.43756404]],[[113.25,8.83],[113.26,17.69756404],[113.27,0.42648471],[113.28,49.46024886],[113.29,1.5584]]]
["bitfinex","SOLUSD",1744330251681,[[113.23,0.5],[113.21,37.69756404],[113.19,8.8343],[113.18,109.4561],[113.16,26.43756404]],[[113.25,8.83],[113.26,17.69756404],[113.27,0.42648471],[113.28,49.46024886],[113.29,1.5584]]]
["bitfinex","SOLUSD",1744330251887,[[113.21,0.5],[113.2,17.69756404],[113.18,26.3689],[113.16,48.52986404],[113.15,81.0]],[[113.24,0.28432314],[113.25,26.52756404],[113.26,22.0734],[113.27,0.42648471],[113.28,45.0872129]]]
["bitfinex","SOLUSD",1744330252080,[[113.2,0.5],[113.18,20.0],[113.16,26.43756404],[113.15,87.3689],[113.11,18.42877304]],[[113.24,17.98188718],[113.25,30.905],[113.26,6.4414],[113.27,0.14216157],[113.28,89.2271129]]]
["bitfinex","SOLUSD",1744330252385,[[113.21,0.5],[113.17,17.69756404],[113.16,28.8366],[113.15,87.3689],[113.13,67.97606157]],[[113.22,17.69756404],[113.24,9.16648471],[113.25,30.905],[113.26,6.4414],[113.28,80.4871129]]]
["bitfinex","SOLUSD",1744330252587,[[113.21,0.5],[113.18,17.69756404],[113.17,8.8362],[113.16,20.0],[113.15,87.3689]],[[113.23,17.69756404],[113.24,9.16648471],[113.25,30.905],[113.26,6.4414],[113.28,80.4871129]]]
["bitfinex","SOLUSD",1744330252879,[[113.2,0.5],[113.18,17.69756404],[113.17,8.8362],[113.16,20.0],[113.15,87.3689]],[[113.23,17.69756404],[113.24,9.16648471],[113.25,30.905],[113.26,6.4414],[113.28,80.4871129]]]
["bitfinex","SOLUSD",1744330253217,[[113.2,0.5],[113.18,17.69756404],[113.17,8.8362],[113.16,20.0],[113.15,87.3689]],[[113.23,8.8315],[113.24,9.16648471],[113.25,22.075],[113.26,6.4414],[113.28,80.4871129]]]
["bitfinex","SOLUSD",1744330253503,[[113.21,0.5],[113.17,28.31672245],[113.16,28.8366],[113.13,111.0067],[113.12,9.24]],[[113.23,8.8315],[113.24,9.16648471],[113.25,22.075],[113.26,6.4414],[113.28,80.4871129]]]
["bitfinex","SOLUSD",1744330253504,[[113.21,0.5],[113.17,28.31672245],[113.16,28.8366],[113.13,111.0067],[113.12,9.24]],[[113.22,28.60104559],[113.23,30.9104],[113.24,8.88216157],[113.25,18.64964886],[113.26,6.4414]]]
["bitfinex","SOLUSD",1744330253676,[[113.21,0.5],[113.18,28.31672245],[113.16,28.8366],[113.13,111.5067],[113.12,8.74]],[[113.22,0.28432314],[113.23,59.22712245],[113.24,8.88216157],[113.25,18.64964886],[113.26,6.4414]]]
["bitfinex","SOLUSD",1744330253880,[[113.19,0.5],[113.18,28.31672245],[113.16,28.8366],[113.13,111.0067],[113.12,8.74]],[[113.22,28.60104559],[113.23,30.9104],[113.24,8.88216157],[113.25,18.64964886],[113.26,6.4414]]]
["bitfinex","SOLUSD",1744330254188,[[113.17,0.5],[113.16,20.0],[113.15,8.8377],[113.13,111.0067],[113.12,8.74]],[[113.21,28.31672245],[113.22,0.28432314],[113.23,31.05256157],[113.24,8.74],[113.25,62.80234886]]]
["bitfinex","SOLUSD",1744330254387,[[113.2,0.5],[113.17,28.31672245],[113.16,20.0],[113.15,8.8377],[113.13,111.0067]],[[113.21,28.60104559],[113.23,31.05256157],[113.24,8.74],[113.25,62.80234886],[113.33,13.9]]]
["bitfinex","SOLUSD",1744330254594,[[113.18,0.5],[113.17,28.31672245],[113.16,20.0],[113.15,8.8377],[113.13,111.0067]],[[113.21,0.28432314],[113.22,28.45888402],[113.23,30.9104],[113.24,8.74],[113.25,62.80234886]]]
["bitfinex","SOLUSD",1744330254906,[[113.17,0.5],[113.16,48.31672245],[113.15,8.8377],[113.13,111.0067],[113.1,79.47822046]],[[113.21,28.60104559],[113.22,0.14216157],[113.23,30.9104],[113.24,8.74],[113.25,62.80234886]]]
["bitfinex","SOLUSD",1744330255206,[[113.17,28.81672245],[113.16,20.0],[113.15,8.8377],[113.13,111.0067],[113.1,79.47822046]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,22.0789],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330255387,[[113.17,28.81672245],[113.15,8.8377],[113.14,20.0],[113.13,111.0067],[113.1,79.47822046]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,22.0789],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330255586,[[113.17,0.5],[113.16,28.31672245],[113.14,28.8383],[113.13,111.0067],[113.1,79.47822046]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,22.0789],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330255786,[[113.17,0.5],[113.16,28.31672245],[113.14,28.8383],[113.13,111.0067],[113.1,79.47822046]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330256117,[[113.17,0.5],[113.16,28.31672245],[113.15,8.8377],[113.14,20.0],[113.13,111.0067]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330256480,[[113.18,0.5],[113.16,28.31672245],[113.15,8.8377],[113.14,20.0],[113.13,111.0067]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330257810,[[113.17,0.5],[113.16,28.31672245],[113.15,8.8377],[113.14,20.0],[113.13,111.0067]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330258485,[[113.18,0.5],[113.17,28.31672245],[113.15,8.8377],[113.14,20.0],[113.13,111.0067]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330258687,[[113.19,0.5],[113.17,28.31672245],[113.15,8.8377],[113.14,20.0],[113.13,111.0067]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330258987,[[113.14,20.0],[113.13,111.0067]],[[113.2,8.8339],[113.21,28.60104559],[113.22,0.14216157],[113.23,23.6517],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330258988,[[113.18,28.81672245],[113.16,8.837],[113.14,20.0],[113.13,111.0067],[113.12,8.803]],[[113.21,8.8334],[113.23,23.6517],[113.24,8.74],[113.34,35.24767722],[113.37,125.58969204]]]
["bitfinex","SOLUSD",1744330259311,[[113.16,8.837],[113.13,111.0067],[113.12,8.803]],[[113.23,23.6517],[113.24,8.74],[113.34,35.24767722],[113.37,125.58969204]]]
["bitfinex","SOLUSD",1744330259312,[[113.2,0.5],[113.19,28.31672245],[113.16,48.31672245],[113.15,81.0],[113.13,48.65634886]],[[113.23,51.96842245],[113.24,9.02432314],[113.25,18.79181043],[113.28,72.48662245],[113.29,329.59]]]
["bitfinex","SOLUSD",1744330259511,[[113.2,0.5],[113.18,28.31672245],[113.16,20.0],[113.15,81.0],[113.13,48.65634886]],[[113.23,51.96842245],[113.24,9.02432314],[113.25,18.79181043],[113.28,72.48662245],[113.29,329.59]]]
["bitfinex","SOLUSD",1744330260082,[[113.19,0.5],[113.18,28.31672245],[113.16,28.8367],[113.15,81.0],[113.13,48.65634886]],[[113.22,37.14932245],[113.23,23.6517],[113.24,9.02432314],[113.25,18.79181043],[113.28,72.48662245]]]
["bitfinex","SOLUSD",1744330260284,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8361],[113.16,20.0],[113.15,81.0]],[[113.22,8.8326],[113.23,29.88952245],[113.24,9.02432314],[113.25,40.86731043],[113.28,72.48662245]]]
["bitfinex","SOLUSD",1744330260490,[[113.21,0.5],[113.19,28.31672245],[113.17,8.8361],[113.16,48.31672245],[113.15,81.0]],[[113.22,8.8326],[113.23,28.31672245],[113.24,9.02432314],[113.25,40.86731043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330261405,[[113.21,0.5],[113.18,28.31672245],[113.17,8.8361],[113.16,20.0],[113.15,81.0]],[[113.22,8.8326],[113.23,28.31672245],[113.24,35.69432314],[113.25,40.86731043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330261616,[[113.2,0.5],[113.18,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,37.14932245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330261920,[[113.2,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,37.14932245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330262210,[[113.2,0.5],[113.18,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,8.8326],[113.23,28.60104559],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330262397,[[113.2,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,8.8326],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330262706,[[113.2,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,37.14932245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330262897,[[113.2,0.5],[113.18,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,8.8326],[113.23,28.60104559],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330263586,[[113.2,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.22,37.14932245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330264415,[[113.2,0.5],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886],[87.335,2.93370933]],[[113.22,37.14932245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330264606,[[113.2,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.21,37.14982245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330264909,[[113.19,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.21,8.8331],[113.22,28.31672245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043]]]
["bitfinex","SOLUSD",1744330265115,[[113.2,0.5],[113.17,28.31672245],[113.16,28.8366],[113.15,81.0],[113.13,26.55964886]],[[113.21,37.14982245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[142.0,22.719609]]]
["bitfinex","SOLUSD",1744330265408,[[113.15,81.0],[113.13,26.55964886]],[[113.21,37.14982245],[113.23,0.28432314],[113.24,30.8187],[113.25,18.79181043],[142.0,22.719609]]]
["bitfinex","SOLUSD",1744330265409,[[113.18,0.5],[113.15,109.31672245],[113.14,20.0],[113.13,7.91],[113.11,26.49041738]],[[113.2,0.28432314],[113.21,59.65910716],[113.24,35.41],[113.25,62.80214886],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330265591,[[113.18,0.5],[113.15,28.31672245],[113.14,20.0],[113.13,88.91],[113.11,26.49041738]],[[113.2,28.60104559],[113.21,59.65910716],[113.24,35.41],[113.25,62.80214886],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330265592,[[113.18,0.5],[113.15,28.31672245],[113.14,20.0],[113.13,88.91],[113.11,26.49041738]],[[113.2,28.60104559],[113.21,31.05806157],[113.24,35.41],[113.25,62.80214886],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330265993,[[113.18,0.5],[113.16,28.31672245],[113.15,8.8374],[113.14,20.0],[113.13,88.91]],[[113.21,59.23262245],[113.22,0.28432314],[113.23,0.14216157],[113.24,8.74],[113.25,89.47214886]]]
["bitfinex","SOLUSD",1744330266289,[[113.18,0.5],[113.16,28.31672245],[113.15,8.8374],[113.14,20.0],[113.13,88.91]],[[113.21,37.14982245],[113.22,0.28432314],[113.23,22.22176157],[113.24,8.74],[113.25,89.47214886]]]
["bitfinex","SOLUSD",1744330266497,[[113.19,0.5],[113.18,28.31672245],[113.16,20.0],[113.15,0.063],[113.13,111.0066]],[[113.21,8.8331],[113.22,0.28432314],[113.23,50.53848402],[113.24,8.74],[113.25,62.80214886]]]
["bitfinex","SOLUSD",1744330266881,[[113.19,0.5],[113.17,28.31672245],[113.16,28.8368],[113.15,0.063],[113.13,111.0066]],[[113.21,8.8331],[113.22,28.60104559],[113.23,22.22176157],[113.24,8.74],[113.25,62.80214886]]]
["bitfinex","SOLUSD",1744330267605,[[113.19,0.5],[113.16,28.8368],[113.15,0.063],[113.13,111.0066],[113.08,27.76605992]],[[113.21,8.8331],[113.22,28.60104559],[113.23,22.22176157],[113.24,8.74],[113.25,62.80214886]]]
["bitfinex","SOLUSD",1744330267806,[[113.19,0.5],[113.17,28.31672245],[113.16,28.8368],[113.15,0.063],[113.13,111.0066]],[[113.21,8.8331],[113.22,28.60104559],[113.23,22.22176157],[113.24,8.74],[113.25,62.80214886]]]
["bitfinex","SOLUSD",1744330268121,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.22,8.8327],[113.23,28.31672245],[113.24,8.74],[113.25,40.86741043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330268422,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.22,8.8327],[113.23,28.31672245],[113.24,8.88216157],[113.25,40.86741043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330268722,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.22,8.8327],[113.23,28.31672245],[113.24,9.02432314],[113.25,40.86741043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330268921,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.22,37.14942245],[113.24,9.02432314],[113.25,40.86741043],[113.26,8.0142],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744330269623,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.22,37.14942245],[113.24,9.02432314],[113.25,40.86741043],[113.26,8.0142],[113.39,27.39015033]]]
["bitfinex","SOLUSD",1744330269806,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.23,37.14822245],[113.24,9.02432314],[113.25,40.86741043],[113.26,8.0142],[113.35,8.858]]]
["bitfinex","SOLUSD",1744330270323,[[113.19,0.5],[113.18,28.31672245],[113.16,109.8367],[113.15,0.063],[113.11,4.38981738]],[[113.23,37.14822245],[113.24,9.02432314],[113.25,40.86741043],[113.26,8.0142],[113.35,8.858]]]
["bitfinex","SOLUSD",1744330270324,[[113.19,0.5],[113.18,28.31672245],[113.16,109.8367],[113.15,0.063],[113.11,4.38981738]],[[113.23,37.14822245],[113.24,31.10282314],[113.25,18.79181043],[113.26,8.0142],[113.35,8.858]]]
["bitfinex","SOLUSD",1744330270515,[[113.19,0.5],[113.17,28.31672245],[113.16,109.8367],[113.15,0.063],[113.11,4.38981738]],[[113.22,28.31672245],[113.23,8.8315],[113.24,31.10282314],[113.25,18.79181043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330270820,[[113.2,0.5],[113.18,28.31672245],[113.17,8.8357],[113.16,101.0],[113.15,0.063]],[[113.23,8.8315],[113.24,31.10282314],[113.25,18.79181043],[113.26,8.0142],[113.34,93.26467722]]]
["bitfinex","SOLUSD",1744330271023,[[113.19,0.5],[113.16,101.0],[113.15,0.063],[113.11,4.38981738],[113.1,93.51757612]],[[113.22,0.28432314],[113.23,59.22712245],[113.24,9.02432314],[113.25,18.79181043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330271317,[[113.19,0.5],[113.17,28.31672245],[113.16,101.0],[113.15,8.9004],[113.11,17.92877304]],[[113.21,28.31672245],[113.23,31.19472314],[113.24,8.74],[113.25,62.94201043],[113.26,34.6842]]]
["bitfinex","SOLUSD",1744330271519,[[113.18,0.5],[113.16,129.31672245],[113.15,8.9004],[113.12,30.9027],[113.11,17.92877304]],[[113.21,28.31672245],[113.23,31.19472314],[113.24,8.74],[113.25,89.61201043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330271699,[[113.18,0.5],[113.16,109.31672245],[113.15,0.063],[113.14,28.8382],[113.12,30.9027]],[[113.21,28.31672245],[113.23,31.19472314],[113.24,8.74],[113.25,89.61201043],[113.26,8.0142]]]
["bitfinex","SOLUSD",1744330271901,[[113.19,0.5],[113.16,109.31672245],[113.15,0.063],[113.14,28.8382],[113.12,30.9027]],[[113.2,8.8339],[113.21,28.31672245],[113.23,22.36322314],[113.24,8.74],[113.25,89.61201043]]]
["bitfinex","SOLUSD",1744330272102,[[113.16,0.5],[113.15,0.063],[113.14,129.31672245],[113.12,17.6427],[113.1,57.37402046]],[[113.19,0.28432314],[113.2,37.15062245],[113.22,91.27093288],[113.23,0.28432314],[113.24,35.41]]]
["bitfinex","SOLUSD",1744330272301,[[113.17,0.5],[113.15,0.063],[113.14,28.31672245],[113.12,118.6427],[113.1,57.37402046]],[[113.19,28.60104559],[113.2,30.9187],[113.22,91.27093288],[113.24,35.41],[113.25,44.1502]]]
["bitfinex","SOLUSD",1744330272604,[[113.16,0.5],[113.15,0.063],[113.14,28.31672245],[113.12,118.6427],[113.1,57.37402046]],[[113.19,28.60104559],[113.2,30.9187],[113.22,91.27093288],[113.24,35.41],[113.25,44.1502]]]
["bitfinex","SOLUSD",1744330272798,[[113.16,0.5],[113.15,0.063],[113.13,28.31672245],[113.12,109.803],[113.11,22.37945566]],[[113.18,28.31672245],[113.19,0.42648471],[113.2,30.9187],[113.22,117.79877131],[113.24,8.74]]]
["bitfinex","SOLUSD",1744330273009,[[113.16,0.5],[113.15,0.063],[113.13,28.31672245],[113.12,118.643],[113.11,13.53895566]],[[113.18,28.31672245],[113.19,0.42648471],[113.2,46.0637],[113.22,117.79877131],[113.26,1.5728]]]
["bitfinex","SOLUSD",1744330273325,[[113.16,0.5],[113.15,0.063],[113.13,28.31672245],[113.12,118.643],[113.08,14.18111723]],[[113.17,28.31672245],[113.19,0.42648471],[113.2,46.0637],[113.22,117.79877131],[113.26,1.5728]]]
["bitfinex","SOLUSD",1744330273627,[[113.16,0.5],[113.15,0.063],[113.13,28.31672245],[113.12,118.643],[113.08,14.18111723]],[[113.18,28.31672245],[113.19,0.42648471],[113.2,46.0637],[113.22,117.79877131],[113.26,1.5728]]]
["bitfinex","SOLUSD",1744330273802,[[113.15,0.063],[113.13,0.5],[113.12,89.803],[113.11,8.8405],[113.1,27.8914]],[[113.17,28.31672245],[113.19,0.42648471],[113.2,46.0637],[113.22,117.79877131],[113.24,4.50858042]]]
["bitfinex","SOLUSD",1744330274004,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,8.8405],[113.1,108.8914]],[[113.16,8.837],[113.17,28.31672245],[113.18,0.28432314],[113.19,22.23066157],[113.2,15.145]]]
["bitfinex","SOLUSD",1744330274201,[[113.16,0.5],[113.15,0.063],[113.12,28.9029],[113.1,117.20812245],[113.09,29.13689789]],[[113.17,37.15332245],[113.18,0.28432314],[113.19,22.23066157],[113.2,16.6472],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330274425,[[113.16,0.5],[113.15,0.063],[113.13,28.31672245],[113.12,28.9029],[113.1,117.20812245]],[[113.17,8.8366],[113.18,28.60104559],[113.19,22.23066157],[113.2,16.6472],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330274808,[[113.15,0.563],[113.12,28.9029],[113.1,88.8914],[113.09,33.46207696],[113.08,13.53895566]],[[113.17,8.8366],[113.18,28.60104559],[113.19,22.23066157],[113.2,16.6472],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330275114,[[113.16,0.5],[113.15,0.063],[113.13,28.31672245],[113.12,28.9029],[113.1,117.20812245]],[[113.17,37.15332245],[113.18,0.28432314],[113.19,22.23066157],[113.2,16.6472],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330275323,[[113.16,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,8.8393],[113.12,20.063]],[[113.18,9.11992314],[113.19,22.23066157],[113.2,16.6472],[113.22,107.1936527],[113.28,58.0699]]]
["bitfinex","SOLUSD",1744330275806,[[113.17,0.5],[113.15,0.063],[113.14,26.55010384],[113.12,20.063],[113.09,11.85697696]],[[113.18,8.8356],[113.19,17.71160384],[113.2,16.6472],[113.21,22.0836],[113.22,80.5236527]]]
["bitfinex","SOLUSD",1744330275997,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,8.839],[113.12,20.063]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.22,80.5236527],[113.23,1.5022]]]
["bitfinex","SOLUSD",1744330276205,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.1,47.70600384]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.22,80.5236527],[113.23,34.5772]]]
["bitfinex","SOLUSD",1744330276500,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.1,47.70600384]],[[113.19,8.8347],[113.2,26.73592698],[113.21,22.22576157],[113.22,62.81204886],[113.23,34.5772]]]
["bitfinex","SOLUSD",1744330276700,[[113.17,0.5],[113.15,17.77460384],[113.14,8.8385],[113.12,101.063],[113.1,47.70600384]],[[113.19,8.8347],[113.2,26.73592698],[113.21,22.22576157],[113.22,62.81204886],[113.23,34.5772]]]
["bitfinex","SOLUSD",1744330277227,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.1,47.70600384]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.22,80.5236527],[113.23,34.5772]]]
["bitfinex","SOLUSD",1744330277404,[[113.17,0.5],[113.15,17.77460384],[113.14,28.8384],[113.12,81.063],[113.1,47.70600384]],[[113.19,8.8347],[113.2,26.73592698],[113.21,22.22576157],[113.22,62.81204886],[113.23,7.9072]]]
["bitfinex","SOLUSD",1744330277605,[[113.17,0.5],[113.15,0.063],[113.14,46.55000384],[113.12,81.063],[113.1,47.70600384]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.22,80.5236527],[113.23,7.9072]]]
["bitfinex","SOLUSD",1744330277823,[[113.17,0.5],[113.15,0.063],[113.12,101.063],[113.1,47.70600384],[86.667,0.555]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.22,80.5236527],[113.23,7.9072]]]
["bitfinex","SOLUSD",1744330278032,[[113.16,0.5],[113.15,0.063],[113.13,17.71160384],[113.12,109.9027],[113.1,47.70600384]],[[113.17,8.8362],[113.18,17.99592698],[113.19,22.0867],[113.2,8.74],[113.21,0.14216157]]]
["bitfinex","SOLUSD",1744330278327,[[113.16,0.5],[113.15,0.063],[113.13,17.71160384],[113.12,109.9027],[113.1,47.70600384]],[[113.17,26.54780384],[113.18,0.28432314],[113.19,22.0867],[113.2,8.74],[113.21,0.14216157]]]
["bitfinex","SOLUSD",1744330278734,[[113.16,0.5],[113.15,0.063],[113.13,17.71160384],[113.12,109.9027],[113.1,47.70600384]],[[113.17,8.8362],[113.18,17.99592698],[113.19,22.0867],[113.2,8.74],[113.21,0.14216157]]]
["bitfinex","SOLUSD",1744330278906,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.12,101.063],[113.1,47.70600384]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.38,65.48026898],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330279102,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,8.839],[113.12,101.063]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.26,307.46239407],[113.38,65.48026898]]]
["bitfinex","SOLUSD",1744330279430,[[113.16,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,8.839],[113.12,101.063]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.26,307.46239407],[113.38,65.48026898]]]
["bitfinex","SOLUSD",1744330279629,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,8.839],[113.12,101.063]],[[113.19,26.54630384],[113.2,9.02432314],[113.21,22.22576157],[113.26,307.46239407],[113.36,13.82218132]]]
["bitfinex","SOLUSD",1744330280434,[[113.18,0.5],[113.15,26.61190384],[113.14,20.0],[113.13,81.0],[113.12,22.1621]],[[113.19,8.8347],[113.2,0.14216157],[113.21,22.22576157],[113.22,18.64964886],[113.23,7.9072]]]
["bitfinex","SOLUSD",1744330280732,[[113.18,0.5],[113.16,17.71160384],[113.15,8.9003],[113.14,20.0],[113.13,81.0]],[[113.19,8.8347],[113.2,0.14216157],[113.21,40.07952698],[113.22,18.64964886],[113.23,7.9072]]]
["bitfinex","SOLUSD",1744330280925,[[113.2,0.5],[113.18,17.71160384],[113.16,20.0],[113.15,0.063],[113.13,103.0971]],[[113.23,28.4841],[113.25,44.1502],[113.26,304.598],[113.34,6.93095477],[113.37,71.57984237]]]
["bitfinex","SOLUSD",1744330281234,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.23,28.4841],[113.25,44.1502],[113.26,304.598],[113.34,6.93095477],[113.37,71.57984237]]]
["bitfinex","SOLUSD",1744330281235,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.22,8.8323],[113.23,39.79070384],[113.24,8.74216157],[113.25,18.64964886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330281433,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.22,8.8323],[113.23,39.79070384],[113.24,9.02648471],[113.25,18.64964886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330281614,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.22,8.8323],[113.23,17.71160384],[113.24,9.02648471],[113.25,40.72534886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330281931,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.22,8.8323],[113.24,26.73808855],[113.25,40.72534886],[113.26,304.598],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744330282242,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.23,26.54310384],[113.24,9.02648471],[113.25,40.72534886],[113.26,304.598],[113.29,4.38082258]]]
["bitfinex","SOLUSD",1744330282448,[[113.2,0.5],[113.19,17.71160384],[113.17,15.1698],[113.16,39.36350384],[113.15,81.063]],[[113.23,26.54310384],[113.24,8.74216157],[113.25,40.72534886],[113.26,304.598],[113.29,4.38082258]]]
["bitfinex","SOLUSD",1744330282609,[[113.19,0.5],[113.17,6.3337],[113.16,21.6519],[113.15,81.063],[113.12,0.063]],[[113.22,17.85376541],[113.23,30.9104],[113.24,8.74216157],[113.25,62.79984886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330282809,[[113.2,0.5],[113.17,17.71160384],[113.16,30.4884],[113.15,81.063],[113.14,28.4287]],[[113.22,17.85376541],[113.23,31.05256157],[113.24,8.74216157],[113.25,62.79984886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330283038,[[113.2,0.5],[113.17,17.71160384],[113.16,30.4884],[113.15,81.063],[113.14,28.4287]],[[113.22,17.99592698],[113.23,30.9104],[113.24,8.74216157],[113.25,62.79984886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330283715,[[113.2,0.5],[113.18,17.71160384],[113.16,30.4884],[113.15,81.063],[113.14,28.4287]],[[113.22,0.28432314],[113.23,30.9104],[113.24,8.74216157],[113.25,62.79984886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330283915,[[113.2,0.5],[113.17,17.71160384],[113.16,21.6519],[113.15,89.9002],[113.14,28.4287]],[[113.22,17.99592698],[113.23,30.9104],[113.24,8.74216157],[113.25,62.79984886],[113.26,304.598]]]
["bitfinex","SOLUSD",1744330284227,[[113.2,0.5],[113.17,17.71160384],[113.16,21.6519],[113.15,89.9002],[113.14,28.4287]],[[113.21,8.8331],[113.22,17.99592698],[113.23,22.0789],[113.24,8.74216157],[113.25,62.79984886]]]
["bitfinex","SOLUSD",1744330284430,[[113.2,0.5],[113.17,17.71160384],[113.16,30.4888],[113.15,81.063],[113.14,28.4287]],[[113.21,8.8331],[113.22,17.99592698],[113.23,22.0789],[113.24,8.74216157],[113.25,62.79984886]]]
["bitfinex","SOLUSD",1744330284637,[[113.19,0.5],[113.17,17.71160384],[113.16,30.4888],[113.15,81.063],[113.14,28.4287]],[[113.21,8.8331],[113.22,17.99592698],[113.23,22.0789],[113.24,8.74216157],[113.25,62.79984886]]]
["bitfinex","SOLUSD",1744330284826,[[113.2,0.5],[113.17,17.71160384],[113.16,30.4888],[113.15,81.063],[113.14,28.4287]],[[113.21,8.8331],[113.22,17.99592698],[113.23,22.0789],[113.24,8.74216157],[113.25,62.79984886]]]
["bitfinex","SOLUSD",1744330285026,[[113.18,0.5],[113.16,17.71160384],[113.15,0.063],[113.14,26.3337],[113.12,103.1631]],[[113.21,8.8331],[113.22,17.99592698],[113.24,8.74216157],[113.25,62.79984886]]]
["bitfinex","SOLUSD",1744330285027,[[113.18,0.5],[113.16,17.71160384],[113.15,0.063],[113.14,26.3337],[113.12,103.1631]],[[113.2,0.28432314],[113.21,48.76966541],[113.22,0.28432314],[113.24,8.74216157],[113.25,89.46984886]]]
["bitfinex","SOLUSD",1744330285228,[[113.17,0.5],[113.16,17.71160384],[113.15,0.063],[113.14,26.3337],[113.13,1.6519]],[[113.2,17.99592698],[113.21,31.05806157],[113.24,8.6],[113.25,89.46984886],[113.31,58.029]]]
["bitfinex","SOLUSD",1744330285431,[[113.17,0.5],[113.15,17.77460384],[113.14,26.3337],[113.13,1.6519],[113.07,80.18693182]],[[113.2,17.99592698],[113.21,31.05806157],[113.24,8.6],[113.25,89.46984886],[113.31,58.029]]]
["bitfinex","SOLUSD",1744330285738,[[113.18,0.5],[113.16,17.71160384],[113.15,8.9003],[113.14,26.3337],[113.13,1.6519]],[[113.21,26.54470384],[113.22,8.88432314],[113.23,22.22176157],[113.25,62.79984886],[113.26,331.268]]]
["bitfinex","SOLUSD",1744330285916,[[113.19,0.5],[113.16,17.71160384],[113.15,8.9003],[113.14,26.3337],[113.13,1.6519]],[[113.21,26.54470384],[113.22,8.88432314],[113.23,22.22176157],[113.25,62.79984886],[113.26,331.268]]]
["bitfinex","SOLUSD",1744330286236,[[113.18,0.5],[113.16,17.71160384],[113.15,8.9003],[113.14,26.3337],[113.13,1.6519]],[[113.21,26.54470384],[113.22,8.88432314],[113.23,22.22176157],[113.25,62.79984886],[113.26,331.268]]]
["bitfinex","SOLUSD",1744330286438,[[113.15,0.563],[113.13,1.6519],[113.12,109.9027],[113.1,45.47766376],[113.09,33.46147696]],[[113.19,17.71160384],[113.2,0.42648471],[113.21,30.9159],[113.22,89.1236527],[113.25,70.8202]]]
["bitfinex","SOLUSD",1744330286736,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,1.6519],[113.12,101.063]],[[113.18,17.71160384],[113.2,0.42648471],[113.21,37.0695],[113.22,89.1236527],[113.25,70.8202]]]
["bitfinex","SOLUSD",1744330287230,[[113.15,0.563],[113.14,17.71160384],[113.13,10.4908],[113.12,101.063],[113.1,39.81400384]],[[113.19,17.71160384],[113.2,0.42648471],[113.21,37.0695],[113.22,89.1236527],[113.25,70.8202]]]
["bitfinex","SOLUSD",1744330287439,[[113.15,0.563],[113.13,19.36350384],[113.12,109.9028],[113.1,39.81400384],[113.06,303.003]],[[113.18,17.99592698],[113.2,0.14216157],[113.21,37.0695],[113.22,89.1236527],[113.25,70.8202]]]
["bitfinex","SOLUSD",1744330287741,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,10.4909],[113.12,101.063]],[[113.2,0.14216157],[113.21,37.0695],[113.22,89.1236527],[113.25,70.8202],[113.38,51.91229997]]]
["bitfinex","SOLUSD",1744330288036,[[113.17,0.5],[113.15,0.063],[113.14,17.71160384],[113.13,10.4909],[113.12,101.063]],[[113.19,17.71160384],[113.2,0.42648471],[113.21,37.0695],[113.22,89.1236527],[113.25,70.8202]]]
["bitfinex","SOLUSD",1744330288733,[[113.17,0.5],[113.15,17.77460384],[113.13,10.4909],[113.12,101.063],[113.09,11.85697696]],[[113.18,8.8354],[113.19,17.71160384],[113.2,0.42648471],[113.21,28.2364],[113.22,89.1236527]]]
["bitfinex","SOLUSD",1744330289124,[[113.15,0.063],[113.14,0.5],[113.12,101.063],[113.11,23.5064],[113.09,11.35697696]],[[113.18,26.83132698],[113.19,22.0878],[113.2,0.14216157],[113.21,6.1536],[113.22,89.1236527]]]
["bitfinex","SOLUSD",1744330289324,[[113.15,0.063],[113.14,0.5],[113.12,118.77460384],[113.11,23.5064],[113.1,1.5254]],[[113.17,17.71160384],[113.18,9.11972314],[113.19,22.0878],[113.2,0.14216157],[113.21,6.1536]]]
["bitfinex","SOLUSD",1744330289622,[[113.15,0.563],[113.13,17.71160384],[113.12,109.903],[113.11,14.6658],[113.1,19.23700384]],[[113.18,26.83132698],[113.19,22.0878],[113.2,0.14216157],[113.21,6.1536],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744330289824,[[113.17,0.5],[113.15,17.77460384],[113.12,101.063],[113.11,14.6658],[113.1,41.33940384]],[[113.19,8.835],[113.2,0.14216157],[113.21,28.237],[113.22,27.24964886],[113.28,61.88150384]]]
["bitfinex","SOLUSD",1744330290022,[[113.17,0.5],[113.15,17.77460384],[113.12,101.063],[113.11,14.6658],[113.1,41.33940384]],[[113.19,8.835],[113.2,18.13808855],[113.21,28.237],[113.22,27.24964886],[113.28,61.88150384]]]
["bitfinex","SOLUSD",1744330290540,[[113.17,0.5],[113.15,17.77460384],[113.12,101.063],[113.11,14.6658],[113.1,41.33940384]],[[113.19,26.54660384],[113.2,0.42648471],[113.21,28.237],[113.22,44.9612527],[113.28,44.1699]]]
["bitfinex","SOLUSD",1744330290745,[[113.17,0.5],[113.15,17.77460384],[113.12,101.063],[113.11,14.6658],[113.1,41.33940384]],[[113.19,8.835],[113.2,0.42648471],[113.21,28.237],[113.22,27.24964886],[113.28,61.88150384]]]
["bitfinex","SOLUSD",1744330290936,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,0.42648471],[113.21,28.237],[113.22,27.24964886],[113.23,26.67]]]
["bitfinex","SOLUSD",1744330291236,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,28.237],[113.22,27.24964886],[113.23,26.67]]]
["bitfinex","SOLUSD",1744330291444,[[113.17,0.5],[113.15,17.77460384],[113.14,8.8386],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,28.237],[113.22,27.24964886],[113.23,26.67]]]
["bitfinex","SOLUSD",1744330292040,[[113.17,0.5],[113.15,17.77460384],[113.14,8.8386],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,28.237],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330292228,[[113.15,17.77460384],[113.14,8.8386],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,28.237],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330292229,[[113.16,0.5],[113.15,17.77460384],[113.14,8.8386],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,36.837],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330292546,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,0.42648471],[113.21,36.837],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330292719,[[113.17,0.5],[113.15,17.77460384],[113.14,8.8384],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,36.837],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330292920,[[113.17,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,36.837],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330293339,[[113.16,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,36.837],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330293521,[[113.16,0.5],[113.15,17.77460384],[113.13,8.839],[113.12,101.063],[113.11,14.6658]],[[113.19,8.835],[113.2,18.13808855],[113.21,28.237],[113.22,18.64964886],[113.24,26.67]]]
["bitfinex","SOLUSD",1744330293723,[[113.18,0.5],[113.16,17.71160384],[113.15,0.063],[113.14,20.0],[113.12,81.063]],[[113.2,8.834],[113.21,26.31160384],[113.23,22.0794],[113.24,32.8236],[142.0,22.719609]]]
["bitfinex","SOLUSD",1744330293952,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,6.0658],[113.1,111.4299]],[[113.19,36.50341427],[113.2,35.504],[113.21,8.6],[113.22,61.87390384],[113.24,6.1536]]]
["bitfinex","SOLUSD",1744330294154,[[113.15,0.563],[113.12,17.77460384],[113.11,6.0658],[113.1,102.5884],[113.07,36.92905992]],[[113.16,0.28432314],[113.17,17.71160384],[113.19,18.79181043],[113.2,57.5888],[113.21,8.6]]]
["bitfinex","SOLUSD",1744330294649,[[113.15,0.063],[113.14,0.5],[113.12,17.77460384],[113.11,6.0658],[113.1,102.5884]],[[113.16,0.28432314],[113.17,17.71160384],[113.18,0.14216157],[113.19,18.64964886],[113.2,57.5888]]]
["bitfinex","SOLUSD",1744330294946,[[113.15,0.563],[113.12,0.063],[113.11,23.77740384],[113.1,111.4298],[113.07,36.92905992]],[[113.16,17.99592698],[113.18,0.14216157],[113.19,20.21284886],[113.2,101.7584],[113.26,302.98]]]
["bitfinex","SOLUSD",1744330295246,[[113.15,0.563],[113.12,17.77460384],[113.11,6.0658],[113.1,111.4298],[113.07,41.44545836]],[[113.16,9.12132314],[113.17,17.71160384],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396]]]
["bitfinex","SOLUSD",1744330296159,[[113.15,0.063],[113.14,0.5],[113.12,17.77460384],[113.11,6.0658],[113.1,111.4298]],[[113.16,9.12132314],[113.17,17.71160384],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396]]]
["bitfinex","SOLUSD",1744330296644,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,23.77740384],[113.1,111.4298]],[[113.16,26.83292698],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396],[113.4,156.29533203]]]
["bitfinex","SOLUSD",1744330296820,[[113.15,0.563],[113.12,0.063],[113.11,23.77740384],[113.1,111.4298],[113.08,35.70955566]],[[113.16,26.83292698],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396],[113.4,156.29533203]]]
["bitfinex","SOLUSD",1744330297026,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,23.77740384],[113.1,111.4298]],[[113.16,26.83292698],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396],[113.35,0.03]]]
["bitfinex","SOLUSD",1744330297439,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,23.77740384],[113.1,111.4298]],[[113.16,26.83292698],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396],[113.35,13.85218132]]]
["bitfinex","SOLUSD",1744330297647,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,23.77740384],[113.1,102.5884]],[[113.16,26.97508855],[113.18,22.23146157],[113.19,46.88284886],[113.2,44.1696],[113.35,13.85218132]]]
["bitfinex","SOLUSD",1744330297844,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,100.30000384]],[[113.16,26.97508855],[113.18,22.23146157],[113.19,46.88284886],[113.2,44.1696],[113.35,13.85218132]]]
["bitfinex","SOLUSD",1744330297845,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,100.30000384]],[[113.16,26.97508855],[113.17,8.6],[113.18,28.2209],[113.19,46.88284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330298237,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,17.77460384],[113.1,82.5884]],[[113.16,26.97508855],[113.17,8.6],[113.18,28.2209],[113.19,46.88284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330298432,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,26.61520384],[113.1,82.5884]],[[113.16,9.12132314],[113.17,8.6],[113.18,28.2209],[113.19,20.21284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330298667,[[113.15,0.563],[113.13,17.71160384],[113.12,0.063],[113.11,0.063],[113.1,120.30000384]],[[113.16,8.837],[113.17,8.6],[113.18,40.08522698],[113.19,20.21284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330298857,[[113.15,0.563],[113.13,17.71160384],[113.12,0.063],[113.11,0.063],[113.1,120.30000384]],[[113.16,8.837],[113.17,8.6],[113.18,40.22738855],[113.19,20.21284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330299157,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,102.5884]],[[113.16,26.83292698],[113.17,8.6],[113.18,22.23146157],[113.19,20.21284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330299463,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,17.77460384],[113.1,102.5884]],[[113.16,26.83292698],[113.17,8.6],[113.18,22.23146157],[113.19,20.21284886],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330299641,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,102.5884]],[[113.16,26.83292698],[113.17,8.6],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396]]]
["bitfinex","SOLUSD",1744330299839,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,17.77460384],[113.1,102.5884]],[[113.16,26.83292698],[113.17,8.6],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396]]]
["bitfinex","SOLUSD",1744330300049,[[113.15,0.063],[113.14,0.5],[113.12,17.77460384],[113.11,0.063],[113.1,111.4299]],[[113.16,9.12132314],[113.17,26.31160384],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396]]]
["bitfinex","SOLUSD",1744330300663,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,102.5884]],[[113.16,26.83292698],[113.17,8.6],[113.18,22.23146157],[113.19,20.21284886],[113.2,70.8396]]]
["bitfinex","SOLUSD",1744330300962,[[113.15,0.063],[113.14,0.5],[113.12,0.063],[113.11,17.77460384],[113.1,102.5884]],[[113.16,26.83292698],[113.18,22.23146157],[113.19,20.21284886],[113.2,44.1696],[143.31,0.3489]]]
["bitfinex","SOLUSD",1744330301179,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,17.77460384],[113.1,102.5884]],[[113.16,26.97508855],[113.18,57.50146157],[113.19,20.21284886],[113.2,44.1696],[113.34,71.8310219]]]
["bitfinex","SOLUSD",1744330301376,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,17.77460384],[113.1,82.5884]],[[113.16,26.97508855],[113.18,57.3593],[113.19,20.21284886],[113.2,44.1696],[113.34,71.8310219]]]
["bitfinex","SOLUSD",1744330301661,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,19.30000384]],[[113.16,26.97508855],[113.18,57.3593],[113.19,20.21284886],[113.2,44.1696],[113.34,71.8310219]]]
["bitfinex","SOLUSD",1744330301662,[[113.15,0.063],[113.13,0.5],[113.12,0.063],[113.11,0.063],[113.1,19.30000384]],[[113.16,45.62473741],[113.18,57.3593],[113.19,1.5632],[113.2,44.1696],[113.25,58.0502]]]
["bitfinex","SOLUSD",1744330301861,[[113.15,0.063],[113.12,0.563],[113.11,0.063],[113.1,19.30000384],[113.05,13.60195566]],[[113.16,45.62473741],[113.18,57.3593],[113.19,1.5632],[113.2,44.1696],[113.25,58.0502]]]
["bitfinex","SOLUSD",1744330302749,[[113.15,0.063],[113.12,0.563],[113.11,0.063],[113.1,19.30000384],[113.07,81.063]],[[113.16,45.62473741],[113.18,57.3593],[113.19,1.5632],[113.2,44.1696],[113.25,58.0502]]]
["bitfinex","SOLUSD",1744330302951,[[113.12,0.563],[113.11,0.063],[113.1,0.063],[113.07,82.6003],[113.06,29.09196216]],[[113.15,0.14216157],[113.16,67.71733741],[113.18,35.27],[113.19,1.5632],[113.2,44.1696]]]
["bitfinex","SOLUSD",1744330303151,[[113.12,0.563],[113.11,0.063],[113.1,17.77460384],[113.08,26.7293],[113.07,91.444]],[[113.14,17.71160384],[113.15,0.14216157],[113.16,49.863572],[113.17,70.8513],[113.18,8.6]]]
["bitfinex","SOLUSD",1744330303643,[[113.12,0.563],[113.11,0.063],[113.1,0.063],[113.09,17.71160384],[113.08,26.7293]],[[113.14,17.71160384],[113.15,0.14216157],[113.16,49.863572],[113.17,70.8513],[113.18,8.6]]]
["bitfinex","SOLUSD",1744330303846,[[113.12,0.063],[113.11,0.063],[113.1,0.063],[113.08,0.563],[113.07,100.31190384]],[[113.13,36.78773741],[113.14,35.27],[113.15,6.4818],[113.16,48.64120384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330304056,[[113.12,0.063],[113.11,0.063],[113.1,0.063],[113.08,0.563],[113.07,81.063]],[[113.13,36.78773741],[113.14,35.27],[113.15,6.4818],[113.16,48.64120384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330304368,[[113.12,0.063],[113.11,0.063],[113.1,0.063],[113.08,0.563],[113.07,98.77460384]],[[113.13,36.78773741],[113.14,35.27],[113.15,6.4818],[113.16,92.82640384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330304856,[[113.12,0.063],[113.11,0.063],[113.1,0.563],[113.08,17.77460384],[113.07,81.063]],[[113.13,0.42648471],[113.14,35.27],[113.15,6.4818],[113.16,92.82640384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330305070,[[113.12,0.063],[113.11,0.063],[113.1,0.563],[113.08,17.77460384],[113.07,89.9068]],[[113.13,26.97738855],[113.14,35.27],[113.15,25.13144886],[113.16,83.98940384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330305249,[[113.12,0.063],[113.11,0.063],[113.1,0.063],[113.08,18.27460384],[113.07,81.063]],[[113.13,26.97738855],[113.14,35.27],[113.15,25.13144886],[113.16,83.98940384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330305450,[[113.12,0.063],[113.11,0.063],[113.1,0.563],[113.08,0.063],[113.07,98.77460384]],[[113.13,26.97738855],[113.14,35.27],[113.15,25.13144886],[113.16,83.98940384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330305648,[[113.12,0.063],[113.11,0.063],[113.1,0.563],[113.08,17.77460384],[113.07,81.063]],[[113.13,26.97738855],[113.14,8.6],[113.15,25.13144886],[113.16,83.98940384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330305873,[[113.12,0.063],[113.11,0.063],[113.1,0.563],[113.08,17.77460384],[113.07,81.063]],[[113.13,26.97738855],[113.14,8.6],[113.15,51.80144886],[113.16,83.98940384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330306165,[[113.12,0.063],[113.11,0.063],[113.1,0.563],[113.08,17.77460384],[113.07,81.063]],[[113.13,26.97738855],[113.14,8.6],[113.15,25.13144886],[113.16,83.98940384],[113.17,44.1813]]]
["bitfinex","SOLUSD",1744330306869,[[113.11,0.063],[113.1,0.063],[113.08,0.063],[113.07,81.563],[113.06,0.063]],[[113.12,0.14216157],[113.13,45.62703741],[113.14,30.6976],[113.15,25.13144886],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330307057,[[113.11,0.063],[113.1,0.063],[113.08,0.563],[113.07,17.77460384],[113.06,0.063]],[[113.12,17.85376541],[113.13,27.773272],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330307373,[[113.11,0.063],[113.1,0.563],[113.08,0.063],[113.07,17.77460384],[113.06,0.063]],[[113.12,17.85376541],[113.13,27.773272],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330307866,[[113.11,0.063],[113.1,0.063],[113.08,0.563],[113.07,17.77460384],[113.06,0.063]],[[113.12,17.85376541],[113.13,27.773272],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330308059,[[113.11,0.063],[113.1,0.063],[113.09,0.5],[113.08,0.063],[113.07,17.77460384]],[[113.12,17.85376541],[113.13,27.773272],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330308257,[[113.11,0.063],[113.1,0.563],[113.08,0.063],[113.07,17.77460384],[113.0,44.45276157]],[[113.12,17.85376541],[113.13,27.773272],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330308472,[[113.11,0.563],[113.1,0.063],[113.08,0.063],[113.07,17.77460384],[113.02,12.03736578]],[[113.12,17.85376541],[113.13,27.773272],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330308877,[[113.11,0.563],[113.1,0.063],[113.08,0.063],[113.07,17.77460384],[113.02,12.03736578]],[[113.12,26.69386541],[113.13,18.933972],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330309073,[[113.11,0.563],[113.1,0.063],[113.09,17.71160384],[113.08,0.063],[113.07,0.063]],[[113.12,9.12442314],[113.13,0.28432314],[113.14,30.6976],[113.15,6.4818],[113.16,88.56680384]]]
["bitfinex","SOLUSD",1744330309278,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,28.9057],[113.07,0.063]],[[113.13,8.8397],[113.14,26.31160384],[113.16,22.23536157],[113.17,62.83094886],[113.18,6.4818]]]
["bitfinex","SOLUSD",1744330309577,[[113.12,0.5],[113.11,17.77460384],[113.1,0.063],[113.08,20.063],[113.07,0.063]],[[113.13,8.8397],[113.14,8.6],[113.15,17.71160384],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330309755,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,20.063],[113.07,8.9067]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330309956,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,20.063],[113.07,8.9067]],[[113.13,8.8397],[113.14,8.6],[113.15,17.99592698],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330310172,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,28.9062],[113.07,0.063]],[[113.13,8.8397],[113.14,8.6],[113.15,17.99592698],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330310475,[[113.12,0.5],[113.11,17.77460384],[113.1,0.063],[113.08,28.9062],[113.07,0.063]],[[113.13,8.8397],[113.14,8.6],[113.15,17.99592698],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330311471,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,28.9062],[113.07,0.063]],[[113.13,8.8397],[113.14,8.6],[113.15,17.99592698],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330313580,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,28.9062],[113.07,81.063]],[[113.13,8.8397],[113.14,8.6],[113.15,17.99592698],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330313979,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,28.9062],[113.07,81.063]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330315057,[[113.12,0.5],[113.11,0.063],[113.1,0.063],[113.09,17.71160384],[113.08,20.063]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23536157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330315381,[[113.11,0.063],[113.1,0.563],[113.08,0.063],[113.07,98.77460384],[113.06,28.9075]],[[113.12,0.28432314],[113.13,26.83562698],[113.14,30.6971],[113.16,17.85376541],[113.17,89.50094886]]]
["bitfinex","SOLUSD",1744330315559,[[113.12,0.5],[113.11,0.063],[113.1,0.063],[113.09,17.71160384],[113.08,0.063]],[[113.13,26.83562698],[113.14,30.98142314],[113.16,17.85376541],[113.17,89.50094886],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744330315759,[[113.12,0.5],[113.11,0.063],[113.1,0.063],[113.09,17.71160384],[113.08,0.063]],[[113.13,26.83562698],[113.14,30.6971],[113.16,17.85376541],[113.17,89.50094886],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744330315979,[[113.12,0.5],[113.11,0.063],[113.1,0.063],[113.08,20.063],[113.07,89.9066]],[[113.13,8.8397],[113.14,26.31160384],[113.16,22.23516157],[113.17,62.83094886],[113.2,26.67]]]
["bitfinex","SOLUSD",1744330316191,[[113.12,0.5],[113.11,0.063],[113.1,0.063],[113.09,17.71160384],[113.08,20.063]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23516157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330316770,[[113.12,0.5],[113.11,0.063],[113.1,0.063],[113.09,17.71160384],[113.08,28.906]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23516157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330317359,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.09,8.8424],[113.08,20.063]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23516157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330317759,[[113.12,0.5],[113.11,0.063],[113.1,17.77460384],[113.08,28.9059],[113.0,405.27661705]],[[113.13,8.8397],[113.14,26.31160384],[113.15,0.28432314],[113.16,22.23516157],[113.17,62.83094886]]]
["bitfinex","SOLUSD",1744330324282,[[113.06,0.0001],[113.05,0.063],[113.04,0.5],[113.03,0.063],[113.0,32.9654595]],[[113.07,18.933972],[113.08,18.13808855],[113.09,85.04834886],[113.1,17.71160384],[113.11,44.2056]]]
["bitfinex","SOLUSD",1744330398459,[[112.99,0.063],[112.98,0.063],[112.97,17.78564812],[112.96,0.063],[112.95,8.9163]],[[113.0,9.27598471],[113.01,18.64964886],[113.02,24.16474812],[113.03,30.698],[113.04,45.8776]]]
["bitfinex","SOLUSD",1744330407051,[[112.93,0.0001],[112.91,0.063],[112.9,0.063],[112.87,1.5412],[112.86,6.3685]],[[112.95,36.79878169],[112.96,57.5143],[112.97,0.4999],[112.98,19.24554812],[112.99,362.8661]]]
["bitfinex","SOLUSD",1744330486821,[[112.97,11.37653335],[112.96,1.6016],[112.95,101.0],[112.94,28.86048836],[112.93,28.6736]],[[112.99,0.063],[113.0,0.28432314],[113.01,8.8487],[113.02,22.32666157],[113.03,0.063]]]
["bitfinex","SOLUSD",1744330531340,[[112.93,0.0001],[112.91,98.82631903],[112.9,0.063],[112.89,0.063],[112.88,28.9218]],[[112.94,8.99636157],[112.95,18.04764217],[112.96,26.29264886],[112.97,22.1297],[112.98,26.08331903]]]
["bitfinex","SOLUSD",1744330555282,[[112.91,0.0001],[112.9,0.063],[112.89,0.063],[112.88,0.063],[112.86,17.76331903]],[[112.92,45.6952526],[112.94,30.4556],[112.95,44.2684],[112.96,38.99019244],[112.97,0.4999]]]
["bitfinex","SOLUSD",1744330632680,[[112.97,0.03],[112.96,13.72121019],[112.95,27.44242038],[112.94,86.24644252],[112.93,96.94230129]],[[112.99,11.36160176],[113.01,0.42648471],[113.02,59.52434886],[113.03,6.3869],[113.04,89.74530704]]]
["bitfinex","SOLUSD",1744330685855,[[112.92,11.40755191],[112.9,102.6099],[112.89,10.73674419],[112.88,22.64261019],[112.87,56.63077261]],[[112.96,0.14216157],[112.97,11.37755191],[112.98,19.07613357],[112.99,75.2278],[113.01,46.82784886]]]
["bitfinex","SOLUSD",1744330702533,[[112.67,108.6958],[112.66,17.296],[112.64,26.87585231],[112.63,0.5],[112.61,348.3172]],[[112.73,0.14216157],[112.74,18.64964886],[112.75,28.94562312],[112.77,8.42],[112.79,6.0107]]]
["bitfinex","SOLUSD",1744330745178,[[112.79,28.5155559],[112.77,20.0],[112.76,89.8683],[112.75,26.86234886],[112.74,29.15771747]],[[112.83,8.8631],[112.84,8.54],[112.85,0.20516157],[112.87,36.6508559],[112.88,0.063]]]
["bitfinex","SOLUSD",1744330754684,[[112.84,146.5903559],[112.82,23.58731636],[112.81,37.66539912],[112.8,72.98331747],[112.79,10.82302651]],[[112.85,0.063],[112.86,0.063],[112.87,0.063],[112.88,0.063],[112.9,8.8579]]]
["bitfinex","SOLUSD",1744330811362,[[112.8,17.82658969],[112.78,101.0],[112.77,19.0937],[112.75,24.88314886],[112.74,40.28551283]],[[112.82,8.8636],[112.83,0.28432314],[112.84,39.98178969],[112.85,18.85481043],[112.86,8.783]]]
["bitfinex","SOLUSD",1744330868214,[[112.91,44.45971518],[112.9,20.0],[112.89,81.0],[112.88,28.3326],[112.87,19.14964886]],[[112.92,0.063],[112.93,0.063],[112.94,0.063],[112.95,0.063],[112.96,0.063]]]
["bitfinex","SOLUSD",1744330876306,[[113.02,129.40445039],[112.99,29.13644886],[112.98,43.59491196],[112.97,5.267353],[112.92,28.40445039]],[[113.06,28.46745039],[113.07,0.063],[113.08,0.34732314],[113.09,39.85386157],[113.1,28.46745039]]]
["bitfinex","SOLUSD",1744330935210,[[112.96,28.47731053],[112.94,8.8539],[112.93,20.0],[112.92,124.67751053],[112.9,40.79154886]],[[112.97,0.03],[112.98,0.03],[113.0,9.13382314],[113.01,0.14216157],[113.03,16.9491]]]
["bitfinex","SOLUSD",1744330953718,[[113.21,28.40182296],[113.18,20.0],[113.17,134.52964886],[113.16,28.40182296],[113.15,0.42648471]],[[113.24,0.28432314],[113.25,8.83],[113.26,34.51062296],[113.27,40.86301043],[113.28,45.6973]]]
["bitfinex","SOLUSD",1744331005885,[[113.0,26.0],[112.98,28.48031081],[112.97,109.84],[112.96,22.1304],[112.95,7.8147]],[[113.04,9.27288471],[113.05,18.64964886],[113.06,57.17661081],[113.08,44.217],[113.1,54.93731081]]]
["bitfinex","SOLUSD",1744331064748,[[112.96,17.74768139],[112.94,8.9167],[112.93,81.063],[112.92,17.74758139],[112.86,95.73761151]],[[112.99,27.92673357],[113.01,25.37978139],[113.02,30.8606],[113.03,44.2364],[113.04,44.26758139]]]
["bitfinex","SOLUSD",1744331123523,[[112.95,17.74758139],[112.93,0.0001],[112.92,28.22818139],[112.91,15.1333],[112.9,101.063]],[[112.97,9.27868471],[112.98,18.64964886],[112.99,39.87388139],[113.02,0.03],[113.1,125.14610835]]]
["bitfinex","SOLUSD",1744331150035,[[112.9,17.81058139],[112.89,0.063],[112.88,0.063],[112.87,0.063],[112.86,55.04768139]],[[112.92,9.28248471],[112.93,18.64964886],[112.94,39.88318139],[112.97,7.0987],[113.05,88.71990552]]]
["bitfinex","SOLUSD",1744331207921,[[113.03,26.2324],[113.02,89.8477],[113.01,20.17044886],[113.0,31.06988471],[112.98,62.03926339]],[[113.06,0.03],[113.07,0.03],[113.08,8.8732],[113.09,0.45648471],[113.1,39.91906339]]]
["bitfinex","SOLUSD",1744331229065,[[113.05,17.78476339],[113.03,28.5],[113.02,89.8477],[113.0,42.56681043],[112.99,6.8552]],[[113.06,0.03],[113.07,0.03],[113.08,0.03],[113.09,0.45648471],[113.1,48.76076339]]]
["bitfinex","SOLUSD",1744331282229,[[113.07,17.78476339],[113.04,26.63076339],[113.03,102.5917],[113.02,14.9332],[113.01,22.1202]],[[113.09,8.8426],[113.11,41.20983357],[113.12,25.57956339],[113.13,44.2273],[113.16,365.26076339]]]
["bitfinex","SOLUSD",1744331339887,[[112.95,0.0001],[112.94,17.76976728],[112.93,0.063],[112.92,16.6187],[112.91,0.063]],[[112.97,8.8522],[112.98,18.05409042],[112.99,40.77544886],[113.01,45.8963],[113.03,6.0401]]]
["bitfinex","SOLUSD",1744331365496,[[112.91,0.063],[112.9,0.063],[112.89,0.063],[112.88,17.83010757],[112.87,0.063]],[[112.92,27.789772],[112.93,17.76710757],[112.94,32.51866157],[112.96,44.2634],[112.98,50.73440757]]]
["bitfinex","SOLUSD",1744331427104,[[112.86,0.03],[112.85,17.83010757],[112.84,0.063],[112.83,16.8156],[112.82,101.03]],[[112.88,8.8591],[112.89,17.76710757],[112.9,22.1446],[112.91,19.07613357],[112.92,24.34690757]]]
["bitfinex","SOLUSD",1744331509355,[[112.82,0.0001],[112.81,0.03],[112.8,0.03],[112.79,0.03],[112.78,0.03]],[[112.83,18.19359228],[112.84,27.51174886],[112.85,30.5744],[112.86,63.68690757],[112.87,0.4999]]]
["bitfinex","SOLUSD",1744331537518,[[112.7,0.03],[112.68,0.03],[112.67,1.6589],[112.66,26.4488],[112.65,7.25974599]],[[112.73,0.14216157],[112.74,76.39164998],[112.76,45.18964886],[112.77,52.5614],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744331583955,[[112.73,43.94280152],[112.72,21.6407],[112.7,22.1826],[112.69,0.5],[112.68,172.90077352]],[[112.78,37.43110152],[112.79,0.28432314],[112.8,18.85481043],[112.81,30.9211],[112.84,0.5629]]]
["bitfinex","SOLUSD",1744331598987,[[112.71,28.56420152],[112.68,138.46880152],[112.67,9.17],[112.66,18.933972],[112.65,22.83316157]],[[112.75,9.01176157],[112.76,28.56420152],[112.77,18.64964886],[112.78,15.6942],[112.79,44.3301]]]
["bitfinex","SOLUSD",1744331637247,[[112.68,42.93407831],[112.65,109.8768],[112.62,94.20671188],[112.61,0.03],[84.444,0.555]],[[112.72,51.94793988],[112.73,0.28432314],[112.74,48.65974886],[112.75,0.063],[112.77,44.338]]]
["bitfinex","SOLUSD",1744331666070,[[112.7,28.58112716],[112.69,20.0],[112.68,89.8744],[112.66,41.123272],[112.65,7.80717711]],[[112.74,8.87],[112.75,28.64412716],[112.76,0.14216157],[112.77,47.444272],[112.8,73.47182716]]]
["bitfinex","SOLUSD",1744331702177,[[112.89,28.58112716],[112.88,109.7328],[112.86,43.13817723],[112.85,40.94501043],[112.84,6.6243]],[[112.93,8.855],[112.94,28.72328873],[112.95,0.063],[112.96,22.1964],[112.97,18.996972]]]
["bitfinex","SOLUSD",1744331740531,[[112.99,17.74710498],[112.98,109.725],[112.96,21.53426567],[112.95,59.58015449],[112.94,12.21028244]],[[113.03,18.64964886],[113.04,25.73320498],[113.05,0.28432314],[113.06,0.03],[113.07,0.14216157]]]
["bitfinex","SOLUSD",1744331791386,[[112.86,0.0001],[112.84,0.063],[112.81,17.74710498],[112.8,8.8651],[112.79,20.0]],[[112.87,54.98293855],[112.89,28.1697],[112.9,45.8371],[112.91,0.4999],[112.92,17.74710498]]]
["bitfinex","SOLUSD",1744331813411,[[112.74,0.063],[112.7,109.7467],[112.69,7.6468],[112.67,4.38072204],[112.65,0.5]],[[112.75,27.51874886],[112.76,17.74710498],[112.78,0.42648471],[112.79,56.185],[112.82,44.8182]]]
["bitfinex","SOLUSD",1744331853127,[[112.7,17.74710498],[112.69,89.7478],[112.68,21.511],[112.67,28.89392314],[112.65,10.14]],[[112.74,27.52014886],[112.75,17.81010498],[112.76,0.48948471],[112.77,31.5703],[112.8,341.24548186]]]
["bitfinex","SOLUSD",1744331916087,[[112.8,17.74710498],[112.79,28.8659],[112.78,80.874],[112.76,36.01553306],[112.74,70.19107116]],[[112.84,26.60920498],[112.85,25.40611043],[112.86,33.34432314],[112.89,18.65547688],[112.9,56.52130221]]]
["bitfinex","SOLUSD",1744331928795,[[112.79,17.74710498],[112.78,89.7406],[112.77,20.0],[112.76,22.1696],[112.75,0.42648471]],[[112.83,17.74710498],[112.84,27.51174886],[112.85,28.7688],[112.86,29.08158969],[112.87,44.3617]]]
["bitfinex","SOLUSD",1744331985964,[[112.79,0.063],[112.76,0.063],[112.75,20.27025514],[112.74,100.937],[112.73,31.0207528]],[[112.8,11.82803985],[112.81,18.64964886],[112.82,31.023],[112.83,7.8819],[112.85,53.7703]]]
["bitfinex","SOLUSD",1744332058914,[[112.95,37.80347934],[112.94,8.854],[112.93,86.76480697],[112.92,24.36490248],[112.91,49.53131043]],[[112.97,0.03],[112.99,0.03],[113.0,17.80347934],[113.01,18.67964886],[113.02,39.99438471]]]
["bitfinex","SOLUSD",1744332068718,[[112.87,0.063],[112.86,17.80347934],[112.85,8.8611],[112.84,20.0],[112.83,80.874]],[[112.9,27.50734886],[112.91,24.03817934],[112.92,22.56628471],[112.93,52.8752],[112.94,1.504]]]
["bitfinex","SOLUSD",1744332134978,[[112.92,0.063],[112.91,0.063],[112.87,127.59957934],[112.86,7.08492946],[84.67,0.7]],[[112.93,17.94564091],[112.97,28.033872],[112.98,57.98640394],[112.99,1.5526],[113.0,303.48]]]
["bitfinex","SOLUSD",1744332192463,[[112.8,0.063],[112.79,0.063],[112.78,0.063],[112.77,33.00215098],[112.76,28.683]],[[112.82,26.69645098],[112.83,19.07613357],[112.85,22.1534],[112.86,34.49625098],[112.88,93.56974368]]]
["bitfinex","SOLUSD",1744332205577,[[112.8,0.063],[112.79,21.95653605],[112.78,109.557],[112.77,6.3023],[112.76,0.063]],[[112.84,11.83212076],[112.85,49.66454886],[112.87,0.063],[112.9,20.70993476],[112.92,45.6225442]]]
["bitfinex","SOLUSD",1744332275820,[[112.81,17.7917998],[112.79,28.8652],[112.77,103.043],[112.76,0.42648471],[112.75,33.29186226]],[[112.82,0.063],[112.85,8.8615],[112.86,26.53396137],[112.87,27.158472],[112.88,22.1481]]]
["bitfinex","SOLUSD",1744332287633,[[112.75,0.063],[112.74,0.063],[112.73,0.063],[112.72,0.063],[112.71,39.49285252]],[[112.76,17.98011409],[112.77,8.8681],[112.79,22.44932314],[112.8,44.38000138],[112.82,53.4826]]]
["bitfinex","SOLUSD",1744332327310,[[112.76,87.172],[112.75,28.8688],[112.74,19.44664915],[112.72,22.2399],[112.71,0.563]],[[112.81,0.14216157],[112.82,17.84754915],[112.84,18.996972],[112.85,31.0153],[112.86,38.35332115]]]
["bitfinex","SOLUSD",1744332378347,[[112.86,204.67316912],[112.84,0.64216157],[112.83,47.0295],[112.82,44.3174],[112.8,73.41235988]],[[112.87,0.063],[112.89,0.063],[112.91,0.063],[112.92,8.9189],[112.95,22.1353]]]
["bitfinex","SOLUSD",1744332388166,[[112.86,28.56374856],[112.84,20.0],[112.83,108.796572],[112.82,1.70046157],[112.8,34.57474856]],[[112.89,8.9211],[112.9,28.56374856],[112.91,22.2045],[112.92,15.6418],[112.93,1.67186157]]]
["bitfinex","SOLUSD",1744332443501,[[112.83,17.81153158],[112.81,20.0],[112.8,19.31813158],[112.79,108.799872],[112.78,0.14216157]],[[112.85,8.8616],[112.87,22.1499],[112.88,17.95369315],[112.89,8.0184],[112.9,62.93864886]]]
["bitfinex","SOLUSD",1744332488982,[[112.73,0.03],[112.72,28.5642156],[112.71,81.03],[112.7,20.0],[112.69,8.9035]],[[112.76,37.4325156],[112.78,23.7668],[112.79,6.48622314],[112.8,47.35602603],[112.81,54.2028]]]
["bitfinex","SOLUSD",1744332498090,[[112.73,21.5427],[112.72,87.0157],[112.71,0.17216157],[112.69,18.82181043],[112.68,50.89277717]],[[112.79,31.031],[112.8,0.14216157],[112.81,73.97784886],[112.82,6.36536157],[112.84,71.4307]]]
["bitfinex","SOLUSD",1744332568861,[[112.63,0.0001],[112.61,46.13223388],[112.6,0.03],[112.59,108.815672],[112.58,0.03]],[[112.64,8.8778],[112.65,17.87883388],[112.67,31.63216157],[112.68,62.25223388],[112.69,26.665772]]]
["bitfinex","SOLUSD",1744332615378,[[112.46,50.32702507],[112.44,115.12984886],[112.42,22.66288471],[112.38,80.26332634],[112.32,110.45221556]],[[112.5,46.61192507],[112.52,22.2188],[112.53,0.28432314],[112.54,63.22181043],[112.56,35.45462507]]]
["bitfinex","SOLUSD",1744332635438,[[112.44,0.0001],[112.41,0.03],[112.38,6.557],[112.37,30.32042507],[112.36,28.8996]],[[112.45,82.93885864],[112.47,31.1193],[112.48,45.9896],[112.49,27.1199],[112.5,34.95472507]]]
["bitfinex","SOLUSD",1744332686069,[[112.46,17.93746577],[112.45,20.0],[112.43,18.64964886],[112.42,89.8952],[112.41,1.5608]],[[112.48,8.8904],[112.49,9.36],[112.5,46.35446577],[112.51,1.5479],[112.52,0.063]]]
["bitfinex","SOLUSD",1744332740238,[[112.29,17.93746577],[112.27,27.55634886],[112.26,120.55276577],[112.25,22.69818471],[112.23,45.0507]],[[112.33,26.84016577],[112.35,37.7083],[112.36,1.71856157],[112.37,0.28432314],[112.38,81.57951463]]]
["bitfinex","SOLUSD",1744332763069,[[112.36,17.93746577],[112.34,20.0],[112.32,115.58176577],[112.31,40.90814886],[112.3,0.5]],[[112.37,0.063],[112.39,8.8979],[112.4,10.7221],[112.41,23.97746577],[112.42,25.9097]]]
["bitfinex","SOLUSD",1744332809854,[[112.4,17.93746577],[112.39,20.0],[112.38,81.0],[112.37,18.64964886],[85.184,21.613414]],[[112.44,10.4983],[112.45,24.02106577],[112.46,0.14216157],[112.47,0.14216157],[112.48,35.81516157]]]
["bitfinex","SOLUSD",1744332869231,[[112.37,31.48945071],[112.36,108.69141043],[112.35,6.66272314],[112.34,38.39703049],[112.32,91.00060284]],[[112.42,11.48945071],[112.43,31.1304],[112.44,1.5131],[112.45,6.2685],[112.46,8.94]]]
["bitfinex","SOLUSD",1744332890033,[[112.44,11.48945071],[112.42,20.0],[112.4,81.0],[112.39,25.05034886],[112.38,46.24212598]],[[112.45,0.063],[112.46,0.063],[112.47,8.8914],[112.48,7.8942],[112.5,0.063]]]
["bitfinex","SOLUSD",1744332927360,[[112.41,129.76517562],[112.4,27.54624886],[112.39,6.1814],[112.38,52.98706033],[112.36,54.8987]],[[112.45,28.82817562],[112.46,8.955],[112.48,22.43286157],[112.49,0.063],[112.51,44.4416]]]
["bitfinex","SOLUSD",1744332948905,[[112.39,28.76517562],[112.38,81.0],[112.37,28.8989],[112.36,6.5522],[112.35,30.09944886]],[[112.43,28.76517562],[112.44,31.27006157],[112.45,0.063],[112.46,8.1394],[112.47,18.933972]]]
["bitfinex","SOLUSD",1744332986239,[[112.2,28.76885279],[112.19,28.2144],[112.18,8.914],[112.17,18.64964886],[112.15,22.60562314]],[[112.24,9.05206157],[112.25,28.76875279],[112.27,22.2696],[112.28,8.32582314],[112.3,0.5629]]]
["bitfinex","SOLUSD",1744333031285,[[112.25,18.00280186],[112.24,20.0],[112.23,18.64964886],[112.22,8.9108],[112.21,1.70806157]],[[112.29,8.9055],[112.3,18.06580186],[112.31,28.69492314],[112.32,14.12216157],[112.34,307.3011]]]
["bitfinex","SOLUSD",1744333050097,[[112.2,0.0001],[112.19,0.03],[112.16,18.00280186],[112.15,1.6897],[112.14,35.283]],[[112.21,27.05676343],[112.22,1.5312],[112.23,0.28432314],[112.24,66.8209],[112.25,6.2319]]]
["bitfinex","SOLUSD",1744333093572,[[112.14,18.00280186],[112.12,128.56794886],[112.11,1.555],[112.1,22.3013],[112.07,12.84]],[[112.18,18.00280186],[112.2,8.9129],[112.21,7.8965],[112.22,0.14216157],[112.24,57.17162314]]]
["bitfinex","SOLUSD",1744333135630,[[112.17,18.00280186],[112.16,20.0],[112.15,8.9165],[112.14,100.51460186],[112.13,22.2942]],[[112.21,8.9752],[112.23,43.0871],[112.24,0.42648471],[112.25,4.54417644],[112.26,81.19235072]]]
["bitfinex","SOLUSD",1744333152129,[[112.15,28.9164],[112.14,81.0],[112.13,24.66784886],[112.12,1.5265],[112.11,22.58272314]],[[112.21,18.06580186],[112.22,8.9113],[112.23,1.85266157],[112.24,6.2053],[112.26,81.75525072]]]
["bitfinex","SOLUSD",1744333190873,[[112.07,28.87300397],[112.06,28.9534],[112.05,81.03],[112.04,0.03],[84.67,0.7]],[[112.11,8.9201],[112.12,28.87300397],[112.13,28.7241],[112.14,0.20516157],[112.16,18.933972]]]
["bitfinex","SOLUSD",1744333208918,[[112.07,48.85623004],[112.06,81.03],[112.05,18.67964886],[112.04,0.17216157],[112.03,8.05412314]],[[112.11,28.85623004],[112.13,0.14216157],[112.14,28.91923004],[112.15,18.933972],[112.16,20.0966]]]
["bitfinex","SOLUSD",1744333253249,[[112.3,18.64964886],[112.29,38.02664405],[112.28,81.42648471],[112.26,25.92904405],[112.24,12.21]],[[112.33,0.063],[112.34,18.08964405],[112.35,0.063],[112.37,0.063],[112.38,18.51612876]]]
["bitfinex","SOLUSD",1744333304395,[[112.15,38.64964886],[112.14,25.95478517],[112.13,81.0],[112.12,9.20322314],[112.11,0.14216157]],[[112.17,8.915],[112.19,40.30738517],[112.21,44.70166157],[112.23,7.92892314],[112.32,40.33533235]]]
["bitfinex","SOLUSD",1744333325026,[[112.14,0.03],[112.12,20.0],[112.11,36.67213403],[112.1,97.7511],[112.09,0.28432314]],[[112.15,8.9166],[112.16,18.02248517],[112.17,22.2887],[112.18,11.18216157],[112.19,44.85152314]]]
["bitfinex","SOLUSD",1744333377596,[[112.33,56.95645717],[112.32,89.8399],[112.3,7.78476157],[112.29,22.7624],[85.184,21.613414]],[[112.34,0.063],[112.35,0.063],[112.36,0.063],[112.37,0.063],[112.38,26.98378517]]]
["bitfinex","SOLUSD",1744333432441,[[112.15,56.6892385],[112.14,10.5608],[112.13,0.28432314],[112.12,18.67964886],[112.11,22.47026157]],[[112.19,18.8538],[112.2,18.03958964],[112.21,22.2803],[112.22,6.6222],[112.23,46.1541]]]
["bitfinex","SOLUSD",1744333441928,[[112.21,146.82236164],[112.19,1.75576157],[112.18,28.8687],[112.17,11.76045993],[112.16,10.3]],[[112.22,0.063],[112.24,0.063],[112.26,26.94788964],[112.28,32.0661],[112.29,6.24446157]]]
["bitfinex","SOLUSD",1744333489817,[[112.16,18.02772973],[112.15,20.0],[112.14,15.4348],[112.13,99.58664886],[112.12,0.31432314]],[[112.19,8.9138],[112.2,9.54],[112.21,18.02772973],[112.22,22.48416157],[112.23,0.28432314]]]
["bitfinex","SOLUSD",1744333539165,[[112.31,128.4889633],[112.3,26.6152],[112.28,22.7645],[112.27,44.5349],[112.26,26.50217968]],[[112.32,0.063],[112.34,0.063],[112.35,0.063],[112.36,0.063],[112.37,18.09072973]]]
["bitfinex","SOLUSD",1744333576788,[[112.26,0.03],[112.22,47.56054886],[112.21,0.31432314],[112.2,100.6170117],[112.19,35.70759061]],[[112.27,8.907],[112.28,17.99975013],[112.3,0.14216157],[112.31,11.26216157],[112.32,24.38045013]]]
["bitfinex","SOLUSD",1744333628208,[[112.4,65.78298388],[112.38,117.53896074],[112.37,1.78702314],[112.36,0.14216157]],[[112.41,0.063],[112.43,0.063],[112.44,8.9573],[112.46,9.543],[112.47,22.2911]]]
["bitfinex","SOLUSD",1744333688469,[[112.58,65.737147],[112.56,17.920675],[112.55,149.26396157],[112.53,0.5],[112.52,50.6946]],[[112.59,0.03],[112.61,0.03],[112.63,11.3791],[112.64,6.4239],[112.65,17.920675]]]
["bitfinex","SOLUSD",1744333696571,[[112.54,17.920675],[112.52,28.887],[112.51,121.80524886],[112.5,18.26799814],[112.49,12.45781127]],[[112.58,10.4437],[112.59,24.138775],[112.61,41.30673357],[112.62,27.560675],[112.63,71.533]]]
["bitfinex","SOLUSD",1744333763846,[[112.57,20.34928145],[112.55,20.0],[112.54,22.2139],[112.53,99.58664886],[112.52,2.04558471]],[[112.59,0.03],[112.6,1.5959],[112.61,36.01918145],[112.63,18.963972],[112.64,22.36866157]]]
["bitfinex","SOLUSD",1744333773471,[[112.5,0.063],[112.49,8.9523],[112.48,11.46608145],[112.47,20.0],[112.46,121.87944886]],[[112.53,20.35268145],[112.54,0.14216157],[112.56,47.55958737],[112.57,56.91611043],[112.58,0.4999]]]
["bitfinex","SOLUSD",1744333823939,[[112.43,14.41173263],[112.42,27.54484886],[112.41,101.28432314],[112.4,22.2414],[112.37,53.9553]],[[112.48,32.69933263],[112.5,0.14216157],[112.51,22.2215],[112.52,23.87560098],[112.56,41.01873263]]]
["bitfinex","SOLUSD",1744333891411,[[112.63,119.65594621],[112.62,56.58805056],[112.61,22.2005],[112.6,60.1136],[112.59,11.90477085]],[[112.64,0.0001],[112.66,0.03],[112.69,0.03],[112.7,1.5342],[112.71,6.66986157]]]
["bitfinex","SOLUSD",1744333910896,[[112.7,27.52274886],[112.69,20.0],[112.68,68.06392477],[112.67,82.5719],[112.66,50.4005]],[[112.71,0.03],[112.74,0.03],[112.76,10.59316157],[112.77,6.1865],[112.78,31.34451264]]]
["bitfinex","SOLUSD",1744333967270,[[112.66,0.063],[112.64,0.063],[112.61,14.37053666],[112.6,38.64964886],[112.59,31.1491]],[[112.67,40.63409823],[112.68,14.30753666],[112.69,41.119672],[112.7,0.4999],[112.71,4.40757054]]]
["bitfinex","SOLUSD",1744334053648,[[112.56,0.0001],[112.55,0.063],[112.54,0.063],[112.52,0.063],[112.51,0.063]],[[112.57,37.12566936],[112.58,9.36],[112.59,12.56558634],[112.6,74.33652037],[112.61,331.42]]]
["bitfinex","SOLUSD",1744334070662,[[112.55,18.09403579],[112.54,1.6493],[112.53,6.1587],[112.52,42.2805],[112.49,44.511]],[[112.58,9.36],[112.59,0.14216157],[112.6,18.04743579],[112.61,304.78],[112.62,41.133172]]]
["bitfinex","SOLUSD",1744334140316,[[112.74,20.0],[112.73,18.933972],[112.71,125.63052761],[112.69,2.1063],[112.68,50.9038]],[[112.75,0.03],[112.76,0.03],[112.77,0.03],[112.79,1.6087],[112.8,8.8956]]]
["bitfinex","SOLUSD",1744334194990,[[112.74,14.2763664],[112.73,8.8707],[112.72,20.0],[112.71,121.83044886],[112.7,9.26]],[[112.77,1.6598],[112.78,23.5563664],[112.79,15.37766157],[112.8,0.03],[112.81,41.125672]]]
["bitfinex","SOLUSD",1744334205696,[[112.81,42.0747384],[112.8,34.2763664],[112.79,109.47276157],[112.78,11.2962],[112.77,44.3371]],[[112.82,0.0001],[112.84,0.03],[112.85,0.03],[112.87,0.03],[112.88,20.8088664]]]
["bitfinex","SOLUSD",1744334260534,[[112.76,23.14022126],[112.74,20.063],[112.73,104.706],[112.72,18.933972],[112.65,348.5651]],[[112.8,23.27968283],[112.82,27.88974886],[112.83,24.02392314],[112.84,317.69034888],[112.85,0.03]]]
["bitfinex","SOLUSD",1744334320807,[[112.93,14.27222126],[112.92,28.8553],[112.91,1.5059],[112.9,81.0],[112.89,28.133972]],[[112.97,8.8519],[112.98,9.2],[112.99,22.26866157],[113.0,7.84166157],[113.01,18.79181043]]]
["bitfinex","SOLUSD",1744334341910,[[112.93,14.27222126],[112.9,18.933972],[112.89,101.0],[112.88,0.14216157],[112.87,26.594772]],[[112.97,38.93242126],[112.99,23.6443],[113.01,0.4999],[113.05,44.2585],[113.12,113.28963004]]]
["bitfinex","SOLUSD",1744334393874,[[113.04,14.20183324],[113.03,89.8468],[113.02,20.0],[113.01,22.1207],[113.0,18.933972]],[[113.05,0.03],[113.06,0.03],[113.07,0.03],[113.08,14.20183324],[113.09,25.8376]]]
["bitfinex","SOLUSD",1744334442832,[[112.96,0.063],[112.92,17.94113129],[112.91,20.0],[112.9,103.1426],[112.89,1.6388]],[[112.97,17.93733129],[112.98,9.14],[112.99,25.29636157],[113.0,0.14216157],[113.01,1.587]]]
["bitfinex","SOLUSD",1744334469850,[[112.91,0.063],[112.9,1.5267],[112.89,35.2669],[112.87,85.47888725],[112.86,40.80014886]],[[112.93,9.08543129],[112.95,0.28432314],[112.96,18.79181043],[112.97,37.0363],[112.98,45.48172516]]]
["bitfinex","SOLUSD",1744334517923,[[112.87,6.6596],[112.86,18.00883129],[112.85,82.6297],[112.84,0.063],[112.83,42.1566]],[[112.9,9.08543129],[112.91,0.42648471],[112.92,8.8562],[112.93,22.1389],[112.94,0.03]]]
["bitfinex","SOLUSD",1744334570480,[[112.96,14.2327195],[112.95,10.4461],[112.94,26.1016],[112.93,4.47001745],[112.92,136.02046836]],[[113.0,8.8503],[113.01,0.03],[113.02,9.08],[113.03,30.53828471],[113.04,58.4962195]]]
["bitfinex","SOLUSD",1744334593073,[[112.91,0.063],[112.87,23.09337717],[112.86,102.6529],[112.85,10.51930063],[112.84,22.2178]],[[112.92,14.37613874],[112.93,8.99726157],[112.95,22.135],[112.96,26.862972],[112.97,9.5799]]]
["bitfinex","SOLUSD",1744334657237,[[112.81,0.0001],[112.79,1.5767],[112.78,24.04651213],[112.77,20.063],[112.76,81.0629]],[[112.82,17.98001213],[112.84,9.22216157],[112.85,18.933972],[112.86,65.88555243],[112.87,52.2155]]]
["bitfinex","SOLUSD",1744334679623,[[112.88,1.5396],[112.86,24.53011213],[112.85,20.0],[112.84,103.1536],[85.0,38.0]],[[112.89,0.03],[112.91,18.1153737],[112.93,27.85181043],[112.94,22.1369],[112.95,0.03]]]
["bitfinex","SOLUSD",1744334733436,[[112.89,1.5155],[112.88,116.154],[112.87,22.1487],[112.86,14.22859696],[112.85,44.3066]],[[112.94,0.17216157],[112.95,14.25859696],[112.96,9.30948471],[112.97,10.684],[112.98,32.90824582]]]
["bitfinex","SOLUSD",1744334798401,[[112.98,64.15098121],[112.97,117.80362314],[112.95,26.64262395],[112.94,9.5],[112.93,0.14216157]],[[112.99,0.03],[113.01,0.03],[113.03,0.03],[113.04,8.8768],[113.05,9.17216157]]]
["bitfinex","SOLUSD",1744334823511,[[112.93,0.063],[112.9,80.9999],[112.89,8.9208],[112.88,21.5314],[112.87,28.4163]],[[112.95,14.34948505],[112.96,8.853],[112.97,0.28432314],[112.98,31.44468505],[112.99,18.64964886]]]
["bitfinex","SOLUSD",1744334881361,[[112.87,23.09748071],[112.86,1.55],[112.84,129.7251],[112.82,18.933972],[112.81,53.7819]],[[112.92,23.55066542],[112.93,18.64964886],[112.94,31.097],[112.95,14.96523508],[113.02,58.2718]]]
["bitfinex","SOLUSD",1744334910973,[[112.94,100.4852969],[112.92,48.3],[112.91,18.64964886],[112.9,56.67762302],[112.89,9.10216157]],[[112.95,0.03],[112.99,18.12195847],[113.0,0.31432314],[113.02,8.99],[113.03,0.03]]]
["bitfinex","SOLUSD",1744335007279,[[112.95,8.8534],[112.94,42.1344],[112.93,80.9999],[112.92,36.3979876],[112.86,4.55888536]],[[112.99,0.03],[113.0,0.17216157],[113.01,19.3482],[113.02,28.0634689],[113.03,6.3966]]]
["bitfinex","SOLUSD",1744335051606,[[112.99,23.06993475],[112.98,80.9999],[112.97,20.0],[112.96,102.70598482],[112.95,0.78432314]],[[113.0,0.03],[113.02,0.03],[113.03,0.03],[113.04,0.17216157],[113.05,14.24963475]]]
["bitfinex","SOLUSD",1744335074609,[[112.9,14.20165327],[112.89,8.921],[112.88,0.063],[112.87,20.063],[112.86,42.82665327]],[[112.93,0.14216157],[112.94,23.06165327],[112.95,9.13802314],[112.96,18.64964886],[112.97,6.2286]]]
["bitfinex","SOLUSD",1744335121485,[[113.03,22.7160887],[113.0,30.9731],[112.99,21.649],[112.98,41.36573756],[112.97,85.32663009]],[[113.05,8.84],[113.07,22.85825027],[113.08,0.28432314],[113.09,18.64964886],[113.11,303.34]]]
["bitfinex","SOLUSD",1744335158895,[[113.35,23.15488339],[113.33,34.8237],[113.32,40.20964886],[113.3,103.065],[113.28,28.99160653]],[[113.39,311.3994],[113.4,22.65488339],[113.42,22.18416157],[113.46,66.72588339],[113.49,44.0601]]]
["bitfinex","SOLUSD",1744335174928,[[113.35,22.65488339],[113.32,8.8245],[113.31,40.71154886],[113.3,1.6232],[113.29,101.0629]],[[113.4,31.47318339],[113.41,22.32862314],[113.43,378.65048538],[113.45,28.73005068],[113.52,22.68488339]]]
["bitfinex","SOLUSD",1744335211057,[[113.63,99.64964886],[113.62,58.4225],[113.61,0.28432314],[113.6,0.14216157],[113.58,22.65488339]],[[113.69,22.65488339],[113.73,0.14216157],[113.74,21.9808],[113.75,8.7912],[113.76,29.57518339]]]
["bitfinex","SOLUSD",1744335255509,[[113.59,0.063],[113.58,0.063],[113.56,0.063],[113.54,87.4187],[113.53,1.5543]],[[113.6,22.50697558],[113.64,53.73236029],[113.65,18.64964886],[113.66,43.9935],[113.67,6.8063]]]
["bitfinex","SOLUSD",1744335264400,[[113.59,0.063],[113.58,0.063],[113.56,0.063],[113.55,22.50697558],[113.54,6.4817]],[[113.6,31.30977558],[113.62,22.0031],[113.64,324.75346029],[113.66,87.987],[113.67,51.38594886]]]
["bitfinex","SOLUSD",1744335304731,[[113.58,81.0],[113.54,30.65263402],[113.53,8.8081],[113.51,42.0225],[113.49,0.64216157]],[[113.59,22.53603402],[113.61,0.28432314],[113.62,0.14216157],[113.63,0.03],[113.64,41.15568288]]]
["bitfinex","SOLUSD",1744335320759,[[113.53,5.1178],[113.48,148.18684886],[113.47,0.64216157],[113.46,22.85335716],[113.42,44.0836]],[[113.57,8.8058],[113.58,22.50603402],[113.59,324.40352314],[113.6,18.66216157],[113.61,18.64964886]]]
["bitfinex","SOLUSD",1744335362677,[[113.5,16.32240742],[113.48,0.063],[113.47,96.0197],[113.46,15.68680742],[113.44,22.0365]],[[113.54,22.88980742],[113.55,22.017],[113.56,0.28432314],[113.57,70.28444886],[113.58,333.28240742]]]
["bitfinex","SOLUSD",1744335403045,[[113.54,22.48098285],[113.53,80.063],[113.52,8.8089],[113.5,26.69304886],[113.49,53.84209755]],[[113.59,53.29338285],[113.61,0.42648471],[113.62,44.0075],[113.63,0.03],[113.64,28.93128285]]]
["bitfinex","SOLUSD",1744335419144,[[113.6,22.49711478],[113.57,88.8048],[113.56,7.8037],[113.55,38.64964886],[113.21,162.895081]],[[113.63,0.03],[113.64,31.32681478],[113.66,22.16786157],[113.67,15.68432314],[113.71,346.4522]]]
["bitfinex","SOLUSD",1744335469782,[[113.48,0.063],[113.46,0.063],[113.45,15.14180889],[113.43,14.9225],[113.41,101.5662]],[[113.49,15.07880889],[113.5,8.8105],[113.51,8.07728471],[113.52,40.67214886],[113.53,70.472]]]
["bitfinex","SOLUSD",1744335516933,[[113.43,0.0001],[113.41,0.063],[113.4,15.13581061],[113.39,6.728],[113.38,10.4623]],[[113.44,9.24168471],[113.45,15.07281061],[113.46,22.0341],[113.47,18.64964886],[113.49,38.92]]]
["bitfinex","SOLUSD",1744335544173,[[113.29,0.063],[113.27,0.063],[113.26,1.6845],[113.25,6.5421],[113.23,80.063]],[[113.31,0.42648471],[113.32,65.03484418],[113.33,15.07281061],[113.34,11.64],[113.35,51.0308]]]
["bitfinex","SOLUSD",1744335608740,[[113.29,6.2645],[113.28,9.67198861],[113.27,81.6484],[113.26,8.8589],[113.25,38.67964886]],[[113.33,18.49568861],[113.34,32.5389],[113.35,0.42648471],[113.37,321.36964886],[113.39,13.86685421]]]
["bitfinex","SOLUSD",1744335681898,[[113.34,95.08996441],[113.33,7.7816],[113.32,28.8242],[113.31,18.933972],[113.29,32.60916157]],[[113.39,15.57944912],[113.4,30.8641],[113.41,7.609],[113.45,0.5],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744335691486,[[113.27,0.0001],[113.26,0.03],[113.25,15.11996441],[113.24,0.03],[113.23,0.063]],[[113.28,8.8276],[113.3,22.35052314],[113.31,8.0277],[113.32,62.77424886],[113.33,25.46996441]]]
["bitfinex","SOLUSD",1744335762362,[[112.93,24.33021817],[112.92,12.16],[112.91,38.67964886],[112.9,8.99936157],[81.688,110.0]],[[112.97,9.352],[112.98,24.33021817],[113.0,66.59085399],[113.04,0.063],[113.05,75.16301817]]]
["bitfinex","SOLUSD",1744335801213,[[112.96,24.34849552],[112.94,8.8537],[112.92,33.1595],[112.91,31.63338023],[112.9,21.6459]],[[112.98,0.063],[112.99,8.8505],[113.0,7.1458],[113.01,24.41149552],[113.02,42.85023357]]]
["bitfinex","SOLUSD",1744335810850,[[112.97,15.20205771],[112.96,8.8526],[112.94,0.42648471],[112.93,33.1558],[112.92,38.64964886]],[[112.98,0.063],[113.01,8.9117],[113.02,16.85555771],[113.03,29.47066157],[113.07,15.42494022]]]
["bitfinex","SOLUSD",1744335888315,[[113.0,18.57572724],[112.98,61.3158321],[112.97,40.02924032],[112.96,25.43814886],[112.95,49.95979646]],[[113.01,0.063],[113.03,0.063],[113.04,0.063],[113.05,8.8459],[113.06,8.7178]]]
["bitfinex","SOLUSD",1744335951166,[[113.03,9.72622724],[113.02,8.8476],[113.01,4.64128896],[113.0,38.10870189],[112.99,359.93224532]],[[113.07,8.844],[113.08,6.9287],[113.09,1.7811],[113.1,0.063],[113.11,22.30746157]]]
["bitfinex","SOLUSD",1744335959957,[[113.0,0.03],[112.98,0.03],[112.95,19.1931],[112.91,144.19100413],[112.9,52.62176069]],[[113.01,24.04980189],[113.03,18.79181043],[113.04,31.04712314],[113.05,59.42980189],[113.07,4.88441912]]]
["bitfinex","SOLUSD",1744336023217,[[113.05,24.04670189],[113.03,23.9219],[113.02,26.02493357],[113.0,107.13726069],[112.99,33.88707875]],[[113.06,0.063],[113.07,0.063],[113.08,0.063],[113.1,0.063],[113.11,24.10530189]]]
["bitfinex","SOLUSD",1744336072791,[[113.37,78.03739166],[113.36,20.0],[113.35,0.5],[113.34,74.14756069],[113.33,78.47825809]],[[113.38,0.063],[113.39,0.063],[113.4,0.063],[113.41,0.063],[113.42,0.063]]]
["bitfinex","SOLUSD",1744336088103,[[113.48,34.36065809],[113.47,28.8122],[113.45,6.7402],[113.44,83.00797555],[113.42,0.5]],[[113.53,31.43795809],[113.54,1.6739],[113.56,30.8206],[113.57,18.79181043],[113.58,0.28432314]]]
["bitfinex","SOLUSD",1744336130641,[[113.38,0.063],[113.36,0.063],[113.34,1.7128],[113.33,10.463],[113.31,328.9046]],[[113.41,15.09512451],[113.43,30.856],[113.44,20.78643357],[113.47,15.59512451],[113.48,61.708]]]
["bitfinex","SOLUSD",1744336138760,[[113.38,0.063],[113.36,24.22828458],[113.35,8.8219],[113.34,30.4],[113.33,0.063]],[[113.41,32.98308458],[113.42,18.79181043],[113.43,39.63052314],[113.44,1.7103],[113.46,26.96]]]
["bitfinex","SOLUSD",1744336208631,[[113.36,0.063],[113.34,0.063],[113.33,0.063],[113.32,15.11074861],[113.31,10.5674]],[[113.37,43.00748218],[113.39,22.0477],[113.4,36.66],[113.41,0.5],[113.42,16.10876538]]]
["bitfinex","SOLUSD",1744336260485,[[113.44,15.11074861],[113.43,18.9959],[113.41,28.9001],[113.4,339.57504861],[113.38,19.29181043]],[[113.48,18.963972],[113.49,0.17216157],[113.5,0.03],[113.51,30.8644],[113.52,7.2434]]]
["bitfinex","SOLUSD",1744336275696,[[113.75,0.5],[113.73,24.02074728],[113.71,28.7941],[113.7,32.5072],[113.69,0.14216157]],[[113.78,24.02074728],[113.79,18.79181043],[113.8,8.7873],[113.81,7.2434],[113.82,56.50674728]]]
["bitfinex","SOLUSD",1744336311865,[[113.86,0.5],[113.83,32.80504728],[113.82,20.0],[113.81,18.79181043],[113.8,30.46452314]],[[113.88,24.02074728],[113.89,8.8109],[113.91,21.9487],[113.94,62.816672],[113.95,0.14216157]]]
["bitfinex","SOLUSD",1744336350721,[[113.98,0.5],[113.95,32.79624728],[113.94,28.34],[113.9,91.98],[113.89,75.47256281]],[[114.0,24.02074728],[114.04,30.6913],[114.05,10.98],[114.07,181.293972],[114.17,24.02074728]]]
["bitfinex","SOLUSD",1744336367638,[[113.93,0.063],[113.91,0.5],[113.87,24.08374728],[113.86,8.8452],[113.85,2.1307]],[[113.94,24.02074728],[113.95,19.3576],[113.96,35.00074728],[113.97,92.69498471],[113.98,135.9]]]
["bitfinex","SOLUSD",1744336416706,[[113.86,0.563],[113.85,0.063],[113.84,0.063],[113.82,23.8197241],[113.72,43.19828223]],[[113.87,14.9710241],[113.88,8.7811],[113.9,48.309],[113.91,62.68641043],[113.92,311.92432314]]]
["bitfinex","SOLUSD",1744336470508,[[113.8,0.5],[113.79,8.6171],[113.78,15.0340241],[113.77,11.0515],[113.76,30.223]],[[113.83,14.9710241],[113.86,2.0775],[113.87,57.88254886],[113.88,146.06],[113.89,85.66060881]]]
["bitfinex","SOLUSD",1744336491326,[[113.76,0.063],[113.75,0.5],[113.74,0.063],[113.72,23.7643241],[113.71,0.063]],[[113.77,14.9710241],[113.78,8.7892],[113.8,67.04443357],[113.81,8.2351],[113.82,163.2193241]]]
["bitfinex","SOLUSD",1744336539599,[[113.77,0.5],[113.75,14.99546942],[113.73,8.7923],[113.72,11.0461],[113.71,30.223]],[[113.8,23.78316942],[113.81,21.22353357],[113.82,32.1548],[113.83,8.4754],[113.84,162.26]]]
["bitfinex","SOLUSD",1744336558910,[[113.71,0.063],[113.69,0.563],[113.68,0.063],[113.67,15.07744261],[113.66,8.861]],[[113.72,33.80625304],[113.73,0.28432314],[113.74,8.7922],[113.75,36.99384261],[113.76,135.9]]]
["bitfinex","SOLUSD",1744336613047,[[113.92,0.5],[113.89,25.03273517],[113.88,49.81013357],[113.87,30.3935],[113.85,26.5]],[[113.93,0.03],[113.94,0.03],[113.97,23.72693517],[113.98,18.933972],[113.99,8.6062828]]]
["bitfinex","SOLUSD",1744336659116,[[113.93,0.5],[113.91,23.73133517],[113.89,2.146],[113.88,30.7926],[113.87,20.0]],[[113.96,23.72793517],[113.97,10.06],[113.98,41.03973357],[113.99,2.2017828],[114.0,8.662]]]
["bitfinex","SOLUSD",1744336684901,[[113.89,0.563],[113.86,18.36393149],[113.84,0.063],[113.83,32.445],[113.73,124.84653968]],[[113.91,28.37344192],[113.92,144.96292314],[113.93,6.99820583],[113.94,325.381],[113.95,18.7686]]]
["bitfinex","SOLUSD",1744336733095,[[114.04,0.5],[114.0,18.32581756],[113.99,2.1921],[113.97,22.435],[113.96,46.89617024]],[[114.05,28.66025113],[114.06,8.7974],[114.07,10.0],[114.09,32.2315],[114.1,200.48647024]]]
["bitfinex","SOLUSD",1744336780723,[[114.08,24.19747919],[114.05,2.0659],[114.04,50.8401],[114.03,24.89177919],[114.02,0.64216157]],[[114.09,0.03],[114.1,0.03],[114.12,9.96],[114.13,8.7926],[114.14,26.93714886]]]
["bitfinex","SOLUSD",1744336814189,[[114.12,0.5],[114.09,14.93177919],[114.07,0.063],[114.05,20.0],[114.04,2.7414]],[[114.14,0.28432314],[114.15,18.79181043],[114.16,10.7308],[114.17,40.5965],[114.19,70.1581]]]
["bitfinex","SOLUSD",1744336844913,[[113.95,0.0001],[113.94,0.063],[113.93,0.063],[113.89,0.063],[113.86,22.39395683]],[[113.96,45.07613357],[113.98,166.26355838],[113.99,11.0856],[114.0,9.92],[114.03,74.5417]]]
["bitfinex","SOLUSD",1744336863544,[[113.91,32.72056214],[113.89,0.063],[113.88,21.9513],[113.87,8.8783],[84.31,1.25417]],[[113.96,33.00218528],[113.98,18.79181043],[113.99,124.3376],[114.01,0.5],[114.02,4.27781944]]]
["bitfinex","SOLUSD",1744336902308,[[113.95,14.95087481],[113.94,8.776],[113.91,22.1995],[113.9,385.69671043],[113.89,106.41387481]],[[114.0,36.16080838],[114.01,43.8463],[114.03,36.87637481],[114.04,10.4],[114.05,0.03]]]
["bitfinex","SOLUSD",1744336949635,[[113.89,14.95087481],[113.87,2.2879],[113.86,8.8455],[113.85,60.60694886],[113.84,0.563]],[[113.93,21.0141],[113.94,14.95087481],[113.95,8.78918471],[113.96,40.58774886],[113.97,43.8718]]]
["bitfinex","SOLUSD",1744336970152,[[113.84,0.063],[113.82,0.063],[113.81,0.063],[113.78,15.01387481],[113.77,19.6488]],[[113.85,41.37735952],[113.87,18.64964886],[113.88,32.9136],[113.89,196.12897481],[142.0,22.719609]]]
["bitfinex","SOLUSD",1744337020203,[[113.79,0.063],[113.78,0.063],[113.77,0.063],[113.76,0.063],[113.75,0.063]],[[113.8,42.81430838],[113.82,36.91617481],[113.83,1.8275],[113.84,43.9212],[113.85,17.6253]]]
["bitfinex","SOLUSD",1744337081345,[[113.8,14.95087481],[113.79,0.063],[113.78,8.8518],[113.77,29.349],[113.76,0.063]],[[113.84,23.73547481],[113.85,0.42648471],[113.86,33.5237],[113.87,320.13264886],[113.88,0.063]]]
["bitfinex","SOLUSD",1744337095158,[[113.79,0.063],[113.78,0.063],[113.77,0.063],[113.76,23.80397481],[113.75,1.8432]],[[113.8,24.16465952],[113.83,66.61344886],[113.84,6.8282],[113.85,26.35],[113.86,55.9796]]]
["bitfinex","SOLUSD",1744337150918,[[113.75,18.39007544],[113.72,23.8352],[113.71,38.71264886],[113.7,7.09238471],[113.62,98.81783098]],[[113.79,18.6483],[113.8,9.74113701],[113.81,0.28432314],[113.82,343.97504886],[113.83,18.60556056]]]
["bitfinex","SOLUSD",1744337207862,[[113.77,23.78585789],[113.75,21.9772],[113.74,1.6673],[113.72,19.07613357],[113.71,20.0]],[[113.82,32.97698103],[113.83,18.71264886],[113.84,9.883],[113.85,11.57565565],[113.86,65.9358]]]
["bitfinex","SOLUSD",1744337216051,[[113.7,0.03],[113.69,0.063],[113.68,0.03],[113.67,15.02958802],[113.65,21.9973]],[[113.71,0.42648471],[113.72,35.36953688],[113.74,17.0102],[113.75,30.7696],[113.78,437.94]]]
["bitfinex","SOLUSD",1744337261098,[[113.63,0.03],[113.62,0.03],[113.61,0.03],[113.59,14.99958802],[113.58,8.8043]],[[113.64,23.94144959],[113.65,30.476372],[113.66,29.106],[113.68,58.98318802],[113.69,438.1]]]
["bitfinex","SOLUSD",1744337332660,[[113.79,14.99958802],[113.78,8.7888],[113.77,18.64964886],[113.76,29.29546157],[113.75,46.97878802]],[[113.83,0.063],[113.84,23.90358802],[113.85,0.063],[113.86,30.94456157],[113.87,0.063]]]
["bitfinex","SOLUSD",1744337341272,[[113.84,14.49958802],[113.83,18.64964886],[113.82,18.933972],[113.81,20.14216157],[113.8,91.22]],[[113.85,0.063],[113.86,0.063],[113.87,0.063],[113.88,0.063],[113.89,0.063]]]
["bitfinex","SOLUSD",1744337408031,[[113.85,14.97147882],[113.83,49.681472],[113.82,20.0],[113.81,11.43216157],[113.8,139.54038807]],[[113.88,0.063],[113.89,0.063],[113.9,15.03447882],[113.91,8.8419],[113.92,0.063]]]
["bitfinex","SOLUSD",1744337451388,[[113.83,23.7573224],[113.8,0.14216157],[113.79,40.61954886],[113.78,112.72722314],[85.0,38.0]],[[113.88,8.8445],[113.89,8.7701],[113.9,32.07908471],[113.91,18.71264886],[113.94,409.573]]]
["bitfinex","SOLUSD",1744337470900,[[114.02,14.95079831],[114.0,8.7719],[113.99,41.00783357],[113.98,118.9548],[113.97,43.8675]],[[114.05,0.03],[114.07,23.71759831],[114.09,7.41492314],[114.1,42.36121043],[144.13,1.0]]]
["bitfinex","SOLUSD",1744337530046,[[113.93,23.72799831],[113.92,0.0001],[113.9,27.747172],[113.89,35.09295988],[113.87,109.576972]],[[113.98,23.72459831],[113.99,1.86586157],[114.0,56.73214886],[114.02,300.9],[114.03,194.70079831]]]
["bitfinex","SOLUSD",1744337581424,[[113.75,0.03],[113.73,0.03],[113.72,0.03],[113.71,8.7941],[113.7,8.606]],[[113.76,15.37728302],[113.77,8.79],[113.79,42.33664886],[113.8,9.56],[113.81,70.8032]]]
["bitfinex","SOLUSD",1744337590514,[[113.8,16.70929831],[113.76,69.700372],[113.75,65.75329831],[113.73,91.23216157],[113.63,13.78537068]],[[113.84,9.56],[113.85,23.73449831],[113.86,301.87648471],[113.87,18.64964886],[113.88,23.7268]]]
["bitfinex","SOLUSD",1744337674379,[[113.9,37.28055576],[113.89,38.26793504],[113.88,52.9756],[113.87,0.14216157],[113.86,125.4135]],[[113.91,0.03],[113.93,0.03],[113.94,1.6177],[113.96,15.3113],[113.97,9.59698376]]]
["bitfinex","SOLUSD",1744337689118,[[113.96,9.56698376],[113.95,8.7755],[113.94,20.0],[113.93,50.47803357],[113.9,0.5]],[[113.97,0.03],[113.98,0.03],[114.0,10.3805],[114.01,9.59698376],[114.02,6.4243]]]
["bitfinex","SOLUSD",1744337752467,[[113.9,27.712972],[113.89,0.14216157],[113.88,29.4],[113.87,146.9258],[113.86,51.871]],[[113.95,14.96180329],[113.97,14.923],[113.98,21.9642],[113.99,1.6333],[114.0,0.42648471]]]
["bitfinex","SOLUSD",1744337808038,[[113.73,0.03],[113.72,0.03],[113.7,0.03],[113.68,0.03]],[[113.75,58.37974015],[113.76,9.2904],[113.77,7.6595],[113.78,70.3052]]]
["bitfinex","SOLUSD",1744337816438,[[113.7,0.03],[113.68,0.03],[113.65,25.28820329],[113.64,6.4611],[113.62,20.14216157]],[[113.71,50.182588],[113.73,1.5441],[113.74,21.9799],[113.75,97.98524079],[113.8,179.74415569]]]
["bitfinex","SOLUSD",1744337887315,[[113.78,9.60386202],[113.77,10.3868],[113.76,6.1053],[113.75,62.91065608],[113.74,41.05423357]],[[113.79,0.063],[113.8,0.063],[113.81,0.063],[113.83,18.45186202],[113.84,9.34]]]
["bitfinex","SOLUSD",1744337948092,[[113.89,33.89485719],[113.88,28.92326157],[113.87,31.2538],[113.86,87.7973],[113.85,43.9174]],[[113.9,0.063],[113.96,16.5768],[113.97,14.99088519],[113.98,9.33],[113.99,21.9622]]]
["bitfinex","SOLUSD",1744337967909,[[113.92,14.96088519],[113.91,0.28432314],[113.9,38.64964886],[113.89,30.87326157],[113.87,15.27655918]],[[113.94,6.5228],[113.95,1.5375],[113.96,8.8054],[113.97,0.03],[113.98,0.03]]]
["bitfinex","SOLUSD",1744338023062,[[113.93,18.34739554],[113.91,22.23022314],[113.9,20.14216157],[113.89,58.98303102],[113.88,53.1453]],[[113.96,0.03],[113.97,1.6028],[113.98,18.37439554],[113.99,6.2887],[114.01,0.17216157]]]
["bitfinex","SOLUSD",1744338081008,[[113.93,9.57069554],[113.91,69.659772],[113.9,0.14216157],[113.89,39.90218216],[113.88,4.35113266]],[[113.96,0.03],[113.97,17.32389554],[113.98,18.0036],[113.99,0.03],[114.01,40.60764886]]]
["bitfinex","SOLUSD",1744338106118,[[113.92,9.57069554],[113.9,1.6112],[113.89,44.83818216],[113.88,38.933972],[113.87,30.87886157]],[[113.96,0.03],[113.97,24.52419554],[113.98,0.17216157],[113.99,1.5452],[114.0,49.78124886]]]
["bitfinex","SOLUSD",1744338164858,[[114.01,0.063],[113.99,14.9337262],[113.97,8.7742],[113.96,38.996972],[113.95,10.7026]],[[114.03,14.9337262],[114.05,6.557],[114.06,18.933972],[114.07,168.66266157],[114.09,43.8263]]]
["bitfinex","SOLUSD",1744338220113,[[114.03,25.19670735],[114.0,67.100172],[113.98,0.64216157],[113.97,43.8711],[113.94,124.9453]],[[114.07,14.92350735],[114.09,8.765],[114.1,18.933972],[114.11,22.08116157],[114.12,17.84037183]]]
["bitfinex","SOLUSD",1744338241133,[[114.1,14.92350735],[114.07,27.003372],[114.06,20.0],[114.05,30.83016157],[114.04,0.5]],[[114.14,14.95350735],[114.15,8.7608],[114.16,15.92596157],[114.17,322.5889],[114.18,20.32464886]]]
["bitfinex","SOLUSD",1744338288470,[[114.18,23.68140735],[114.16,18.79181043],[114.15,50.24956157],[114.14,13.54143448],[114.05,88.55717688]],[[114.23,29.71850735],[114.24,1.6197],[114.25,31.10566157],[114.26,0.50028208],[143.6,0.050237]]]
["bitfinex","SOLUSD",1744338309375,[[114.29,30.07294048],[114.28,18.933972],[114.27,22.01976157],[114.25,39.53204922],[114.24,59.18790735]],[[114.3,0.03],[114.31,0.03],[114.35,1.6599],[114.36,21.55400735],[114.37,8.88596157]]]
["bitfinex","SOLUSD",1744338345429,[[114.35,14.92350735],[114.33,8.7465],[114.32,9.06],[114.31,21.29240735],[114.3,362.08174886]],[[114.39,14.92350735],[114.4,16.9003],[114.42,0.42648471],[114.43,30.908],[114.44,19.14964886]]]
["bitfinex","SOLUSD",1744338384940,[[114.6,23.64940735],[114.57,4.33450291],[114.56,42.24728471],[114.55,18.64964886],[114.54,0.5]],[[114.64,6.3097],[114.65,14.92350735],[114.66,10.307],[114.68,145.06216157],[114.69,21.7981]]]
["bitfinex","SOLUSD",1744338399656,[[114.52,8.7317],[114.5,15.6472],[114.49,47.88417495],[114.42,43.73064404],[87.579,0.61931818]],[[114.57,14.92350735],[114.58,8.7281],[114.6,8.0097],[114.62,0.42648471],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744338437543,[[114.63,21.8092],[114.62,10.3285],[114.61,38.64964886],[114.6,53.03322314],[114.59,0.5]],[[114.67,0.03],[114.7,8.7184],[114.71,23.60495612],[114.72,6.2613],[114.73,1.5326]]]
["bitfinex","SOLUSD",1744338454435,[[114.7,32.32265612],[114.69,9.16],[114.68,21.7982],[114.67,18.64964886],[114.66,87.35091769]],[[114.76,23.60495612],[114.77,6.4164],[114.79,10.7648],[114.8,54.09275612],[114.81,0.42648471]]]
["bitfinex","SOLUSD",1744338488793,[[115.08,35.19287249],[115.06,8.691],[115.03,60.38294886],[115.01,35.97719563],[115.0,11.78]],[[115.12,8.687],[115.13,35.19287249],[115.14,21.7127],[115.15,0.42648471],[115.16,32.02194886]]]
["bitfinex","SOLUSD",1744338525202,[[115.13,23.43191779],[115.11,8.6868],[115.09,6.1505],[115.07,60.37394886],[115.06,299.28992314]],[[115.18,32.11461779],[115.19,21.7335],[115.2,8.32568471],[115.21,0.03],[115.23,165.94964886]]]
["bitfinex","SOLUSD",1744338543617,[[115.11,23.43191779],[115.09,20.0886],[115.08,0.063],[115.07,21.7242],[115.05,58.0125781]],[[115.16,32.11551779],[115.17,6.3571],[115.18,23.56292314],[115.19,0.17216157],[115.21,62.334872]]]
["bitfinex","SOLUSD",1744338589282,[[115.02,23.43191779],[115.0,8.7582],[114.98,0.063],[114.97,21.7433],[114.96,10.903]],[[115.05,10.3081],[115.07,6.80498471],[115.09,40.37364886],[115.11,135.9],[115.17,0.03]]]
["bitfinex","SOLUSD",1744338635337,[[115.14,32.13122854],[115.12,30.08],[115.11,21.717],[115.1,0.64216157],[115.09,62.377272]],[[115.15,0.03],[115.17,0.03],[115.18,0.03],[115.2,8.7105],[115.21,31.48412854]]]
["bitfinex","SOLUSD",1744338651980,[[115.27,23.44622854],[115.26,9.72],[115.24,8.6772],[115.22,43.44622854],[115.21,46.74954886]],[[115.3,9.703],[115.32,23.44622854],[115.33,23.1972],[115.34,6.1183],[115.35,0.28432314]]]
["bitfinex","SOLUSD",1744338704228,[[115.27,23.44622854],[115.23,30.4369],[115.22,43.50922854],[115.21,6.3488],[115.2,10.22]],[[115.29,1.5758],[115.31,8.6726],[115.32,29.67202854],[115.33,21.6773],[115.34,0.14216157]]]
["bitfinex","SOLUSD",1744338739775,[[115.26,23.36600019],[115.24,8.6774],[115.22,45.06340019],[115.21,0.063],[115.2,20.0]],[[115.31,32.06820019],[115.32,23.2767],[115.33,6.40316157],[115.34,62.285072],[115.35,331.32660462]]]
["bitfinex","SOLUSD",1744338748882,[[115.25,23.36600019],[115.22,15.1209],[115.21,1.4037],[115.2,41.701],[115.19,0.063]],[[115.29,8.6737],[115.3,24.96210019],[115.31,28.3249],[115.33,19.07613357],[115.34,69.9111]]]
["bitfinex","SOLUSD",1744338791210,[[115.38,9.32],[115.37,8.6675],[115.36,29.62840019],[115.35,41.6728],[115.34,1.3407]],[[115.43,0.03],[115.45,23.36600019],[115.46,31.9314],[115.47,6.78886157],[115.48,18.933972]]]
["bitfinex","SOLUSD",1744338843774,[[115.01,23.36600019],[115.0,8.7586],[114.99,6.4669],[114.98,23.4141],[114.96,48.276972]],[[115.06,31.55780019],[115.08,27.92964886],[115.09,22.14858471],[115.11,51.1639],[115.12,107.51]]]
["bitfinex","SOLUSD",1744338852575,[[115.02,23.36600019],[115.0,0.063],[114.99,0.063],[114.98,0.063],[114.97,30.5057]],[[115.06,32.05730019],[115.08,17.14856157],[115.09,18.64964886],[115.1,22.00632314],[115.11,69.5175]]]
["bitfinex","SOLUSD",1744338896802,[[114.95,0.063],[114.94,23.36600019],[114.93,0.063],[114.91,0.063],[114.9,0.063]],[[115.0,39.0427],[115.01,0.14216157],[115.03,0.03],[115.05,268.27580784],[115.09,52.1424]]]
["bitfinex","SOLUSD",1744338954757,[[114.71,0.03],[114.69,24.05558643],[114.68,7.9377],[114.67,8.7834],[114.66,23.55717837]],[[114.73,0.14216157],[114.74,42.49115037],[114.75,30.5014],[114.78,51.3372],[114.79,171.66]]]
["bitfinex","SOLUSD",1744338964555,[[114.72,14.74674792],[114.71,0.03],[114.7,8.7183],[114.69,0.49840806],[114.68,7.9377]],[[114.75,27.50631043],[114.76,0.28432314],[114.77,36.53074792],[114.79,9.2],[114.81,55.95999726]]]
["bitfinex","SOLUSD",1744339029675,[[114.56,9.44824588],[114.53,10.71],[114.52,64.26848352],[114.51,40.51124886],[114.5,13.48616089]],[[114.6,9.59040745],[114.61,1.5343],[114.62,18.64964886],[114.63,37.25742314],[114.66,47.47298352]]]
["bitfinex","SOLUSD",1744339037375,[[114.59,9.44824588],[114.56,8.7289],[114.54,40.760372],[114.53,112.21],[114.52,44.26848352]],[[114.62,8.7244],[114.63,31.25764588],[114.64,1.73816157],[114.65,18.933972],[114.66,15.2498]]]
["bitfinex","SOLUSD",1744339078673,[[114.56,14.78789559],[114.52,32.69989559],[114.51,47.099672],[114.5,21.97576157],[114.49,0.5]],[[114.59,34.7901],[114.6,0.14216157],[114.61,55.25104445],[114.62,8.11842314],[114.64,11.25585371]]]
["bitfinex","SOLUSD",1744339137311,[[114.53,18.933972],[114.52,23.30389559],[114.51,101.14216157],[114.5,9.16],[84.444,0.555]],[[114.58,0.063],[114.61,32.67339559],[114.62,6.19766157],[114.63,20.473572],[114.64,325.74494424]]]
["bitfinex","SOLUSD",1744339146135,[[114.57,14.78789559],[114.55,9.66],[114.54,109.30032314],[114.53,49.35111043],[114.52,14.78789559]],[[114.58,0.063],[114.63,1.5396],[114.64,23.57429559],[114.65,0.20516157],[114.66,6.2317]]]
["bitfinex","SOLUSD",1744339214790,[[114.39,23.55661694],[114.36,9.14],[114.35,60.794772],[114.34,388.90596157],[114.33,51.1759538]],[[114.44,23.55331694],[114.45,0.14216157],[114.46,1.88622314],[114.47,40.49084886],[114.48,32.6259]]]
["bitfinex","SOLUSD",1744339263766,[[114.43,14.81511694],[114.4,6.44326156],[114.39,29.02572314],[114.38,42.26212737],[114.37,81.0]],[[114.47,7.5741],[114.48,32.81257851],[114.49,18.64964886],[114.5,21.8347],[114.52,14.87811694]]]
["bitfinex","SOLUSD",1744339311410,[[114.36,14.86869579],[114.34,8.7752],[114.33,37.2289],[114.32,0.03],[114.31,116.31506779]],[[114.41,19.57146157],[114.42,47.108072],[114.45,321.78610257],[114.47,70.3799],[114.49,135.9]]]
["bitfinex","SOLUSD",1744339338229,[[114.37,8.7431],[114.36,14.86869579],[114.35,1.6335],[114.34,37.2936],[114.32,32.25642809]],[[114.41,15.2651805],[114.42,8.74],[114.44,6.5717],[114.45,33.48834465],[114.47,45.237]]]
["bitfinex","SOLUSD",1744339412092,[[114.34,0.03],[114.33,0.03],[114.32,0.03],[114.31,8.7777],[114.3,9.50176757]],[[114.35,28.57790114],[114.36,8.7444],[114.38,68.92567028],[114.39,1.5749],[114.45,4.47774835]]]
["bitfinex","SOLUSD",1744339426915,[[114.34,0.03],[114.33,0.03],[114.32,0.03],[114.31,18.27956757],[114.27,9.07]],[[114.35,0.42648471],[114.36,18.24626757],[114.37,18.64964886],[114.38,10.6597],[114.39,28.0519]]]
["bitfinex","SOLUSD",1744339504685,[[114.32,18.27363318],[114.31,0.03],[114.29,23.5156],[114.28,33.72784886],[114.26,108.71381339]],[[114.37,20.18111789],[114.38,18.64964886],[114.39,21.9193],[114.4,6.1325],[114.42,0.5]]]
["bitfinex","SOLUSD",1744339556326,[[114.46,14.81732824],[114.43,30.5863],[114.42,28.96],[114.41,100.07613357],[114.4,343.9062]],[[114.48,1.6291],[114.49,0.063],[114.5,0.063],[114.51,30.28608981],[114.52,0.34732314]]]
["bitfinex","SOLUSD",1744339581435,[[114.45,8.7374],[114.44,14.81732824],[114.42,21.8479],[114.41,18.64964886],[114.4,82.5872]],[[114.48,14.81732824],[114.49,16.8359],[114.5,9.22338471],[114.51,18.71264886],[114.52,14.88032824]]]
["bitfinex","SOLUSD",1744339636819,[[114.65,14.76404735],[114.64,8.9],[114.63,38.64964886],[114.62,111.96208471],[114.61,1.6298]],[[114.66,0.063],[114.7,1.608],[114.71,20.92924735],[114.72,8.85906157],[114.73,0.03]]]
["bitfinex","SOLUSD",1744339688157,[[114.5,14.79257705],[114.48,8.7351],[114.47,8.88],[114.46,120.059972],[114.45,21.37873862]],[[114.55,14.79257705],[114.56,19.07613357],[114.57,16.6946],[114.59,23.67257705],[114.6,0.5]]]
["bitfinex","SOLUSD",1744339710775,[[114.46,23.65497705],[114.44,21.907],[114.42,101.063],[114.41,71.576972],[114.39,6.8636]],[[114.51,23.66773862],[114.52,6.3817],[114.53,34.13495095],[114.54,36.23795791],[114.55,21.8261]]]
["bitfinex","SOLUSD",1744339763816,[[114.53,23.51977414],[114.51,21.8321],[114.49,180.44631043],[114.48,0.34732314],[114.41,0.063]],[[114.57,0.03],[114.58,49.57937414],[114.6,0.17216157],[114.61,51.153372],[114.67,386.17636038]]]
["bitfinex","SOLUSD",1744339814644,[[114.59,8.7267],[114.57,14.78877414],[114.56,21.8226],[114.54,144.6523],[114.53,0.063]],[[114.6,0.03],[114.61,0.03],[114.62,14.81877414],[114.63,1.5575],[114.64,15.14906157]]]
["bitfinex","SOLUSD",1744339832380,[[114.53,0.063],[114.48,17.6181],[114.47,0.063],[114.46,126.57439843],[114.43,21.82876157]],[[114.54,53.054232],[114.57,22.322],[114.58,6.5774],[114.62,43.82284459],[114.63,135.9]]]
["bitfinex","SOLUSD",1744339885753,[[114.47,23.71717567],[114.46,30.5782],[114.45,18.933972],[114.44,63.83156157],[114.43,87.55]],[[114.51,0.063],[114.52,23.78017567],[114.55,8.87226157],[114.56,27.44964886],[114.57,48.80754046]]]
["bitfinex","SOLUSD",1744339908778,[[114.41,0.063],[114.4,45.44670817],[114.39,0.03],[114.38,35.2901],[114.37,43.7477]],[[114.45,14.82240817],[114.47,6.2883],[114.48,29.05581043],[114.49,0.14216157],[114.5,9.3]]]
["bitfinex","SOLUSD",1744339961239,[[114.31,14.8506706],[114.3,1.5475],[114.29,6.6112],[114.28,184.30066157],[114.27,19.433972]],[[114.36,14.8506706],[114.39,10.57766157],[114.4,18.933972],[114.41,14.9875],[114.42,21.8497]]]
["bitfinex","SOLUSD",1744340032123,[[114.24,0.03],[114.23,0.03],[114.21,23.61824905],[114.19,0.03],[114.18,26.1659]],[[114.25,14.86244905],[114.27,0.14216157],[114.28,8.751],[114.29,8.78],[114.31,44.92604905]]]
["bitfinex","SOLUSD",1744340054428,[[114.24,0.03],[114.23,8.7842],[114.22,30.6468],[114.2,9.51562037],[114.19,143.89253357]],[[114.25,9.51562037],[114.28,8.7505],[114.29,19.07613357],[114.31,46.25558148],[114.32,8.76]]]
["bitfinex","SOLUSD",1744340117212,[[114.14,0.03],[114.13,0.03],[114.12,10.4539],[114.11,40.16402037],[114.09,326.7274]],[[114.17,26.0],[114.19,0.14216157],[114.2,49.33000508],[114.21,18.64964886],[114.22,2.0361]]]
["bitfinex","SOLUSD",1744340150612,[[114.17,24.77502037],[114.15,23.4777],[114.14,20.03],[114.13,124.8396],[114.12,18.963972]],[[114.22,18.27072037],[114.23,19.07613357],[114.24,8.2191],[114.25,21.8833],[114.26,8.74]]]
["bitfinex","SOLUSD",1744340202840,[[114.13,18.27722037],[114.12,6.6121],[114.11,23.4351],[114.1,8.72],[114.09,63.8548]],[[114.17,9.51562037],[114.18,9.18498471],[114.19,18.64964886],[114.2,0.063],[114.21,21.8907]]]
["bitfinex","SOLUSD",1744340254492,[[114.27,51.23598403],[114.26,87.5788],[114.25,20.0],[114.24,82.05521203],[114.23,0.64216157]],[[114.28,0.063],[114.29,0.063],[114.31,0.063],[114.33,0.063],[114.34,1.722]]]
["bitfinex","SOLUSD",1744340282415,[[114.28,23.62795654],[114.26,8.68],[114.25,102.8818],[114.24,35.16187968],[114.23,19.29181043]],[[114.29,0.063],[114.31,0.063],[114.33,14.94055654],[114.34,10.3384],[114.36,27.8975]]]
["bitfinex","SOLUSD",1744340336461,[[114.21,0.03],[114.17,8.7882],[114.16,14.90755654],[114.15,322.1404],[114.14,28.69]],[[114.22,30.17191811],[114.23,1.6546],[114.26,40.815072],[114.31,58.32247699],[114.32,135.9]]]
["bitfinex","SOLUSD",1744340394705,[[114.29,17.3892],[114.27,36.72474987],[114.24,116.43668344],[114.23,50.048],[114.18,313.78331482]],[[114.31,0.063],[114.32,21.10244987],[114.33,0.063],[114.34,8.95106157],[114.35,0.063]]]
["bitfinex","SOLUSD",1744340414231,[[114.33,23.59494987],[114.32,81.0],[114.31,84.29162187],[114.3,14.92457866],[114.29,44.39046157]],[[114.34,0.0001],[114.35,0.063],[114.36,0.063],[114.38,0.063],[114.39,0.063]]]
["bitfinex","SOLUSD",1744340473070,[[114.44,32.20614987],[114.42,21.8487],[114.4,20.30484886],[114.39,101.34732314],[114.38,66.19628158]],[[114.47,6.4029],[114.48,15.05351144],[114.49,10.3827],[114.5,0.14216157],[114.51,0.03]]]
["bitfinex","SOLUSD",1744340542014,[[114.71,119.933972],[114.7,0.14216157],[114.69,82.7125],[114.68,13.52739203],[114.67,0.5]],[[114.78,16.41494987],[114.79,6.4336],[114.8,8.711],[114.81,0.14216157],[114.82,18.64964886]]]
["bitfinex","SOLUSD",1744340553140,[[114.73,8.7161],[114.72,14.84834987],[114.71,102.7936],[114.7,38.933972],[114.69,8.74216157]],[[114.76,14.87834987],[114.78,10.279],[114.79,6.4336],[114.8,14.84834987],[115.13,100.92753938]]]
["bitfinex","SOLUSD",1744340601968,[[114.48,0.063],[114.47,0.063],[114.46,0.063],[114.45,8.8001],[114.43,29.73527235]],[[114.49,0.14216157],[114.5,26.0],[114.52,18.933972],[114.53,87.6951167],[114.54,6.0192]]]
["bitfinex","SOLUSD",1744340631185,[[114.54,8.7305],[114.53,14.80077235],[114.52,27.8784],[114.51,8.6],[114.5,64.139572]],[[114.58,14.83077235],[114.6,29.41193357],[114.62,8.6],[114.63,21.8407],[114.64,6.198]]]
["bitfinex","SOLUSD",1744340723457,[[114.83,14.72246937],[114.82,8.56],[114.81,30.4851],[114.79,99.933972],[114.78,20.64216157]],[[114.85,0.03],[114.88,0.14216157],[114.89,7.9841],[114.9,27.637272],[114.92,33.3197325]]]
["bitfinex","SOLUSD",1744340758504,[[114.81,8.71],[114.8,23.28246937],[114.79,21.7774],[114.77,43.5651],[114.76,27.9141]],[[114.85,7.9871],[114.86,0.14216157],[114.87,9.02002314],[114.9,21.7887],[114.91,26.68]]]
["bitfinex","SOLUSD",1744340768811,[[114.83,8.7081],[114.82,8.56],[114.81,14.72246937],[114.8,21.7764],[114.78,119.933972]],[[114.85,0.03],[114.86,14.72246937],[114.87,0.17216157],[114.88,16.8499],[114.92,4.78194485]]]
["bitfinex","SOLUSD",1744340826384,[[114.77,0.063],[114.76,0.063],[114.74,8.715],[114.73,21.92182429],[114.72,91.42409152]],[[114.78,9.56340732],[114.79,8.7117],[114.8,37.684983],[114.81,25.82804677],[114.82,23.3134]]]
["bitfinex","SOLUSD",1744340899029,[[114.65,0.063],[114.62,0.063],[114.61,0.063],[114.6,0.063],[114.59,8.7267]],[[114.66,68.55861905],[114.68,8.52],[114.69,23.9627],[114.7,43.593],[114.71,6.0195]]]
["bitfinex","SOLUSD",1744340907329,[[114.67,16.41648548],[114.66,6.0926],[114.65,18.71264886],[114.64,39.0698],[114.63,101.28432314]],[[114.72,14.79108548],[114.73,17.39856157],[114.74,28.32712314],[114.75,20.30434886],[114.76,0.5]]]
["bitfinex","SOLUSD",1744340964976,[[114.67,0.063],[114.65,0.063],[114.63,8.5],[114.62,30.5986],[114.61,20.063]],[[114.68,14.76108548],[114.69,8.7194],[114.7,6.0598],[114.72,68.43073357],[114.73,23.26108548]]]
["bitfinex","SOLUSD",1744341033089,[[114.67,14.76043],[114.63,111.5957],[114.62,28.5],[114.61,51.93126157],[114.6,0.063]],[[114.71,0.03],[114.72,23.47753],[114.73,8.22166157],[114.74,18.933972],[114.75,21.8171]]]
["bitfinex","SOLUSD",1744341043275,[[114.63,0.063],[114.6,0.063],[114.59,45.30403],[114.58,7.7269],[114.57,8.563]],[[114.65,0.14216157],[114.66,8.7218],[114.67,20.20514886],[114.68,15.30836157],[114.69,21.94136157]]]
["bitfinex","SOLUSD",1744341110638,[[114.68,23.47963],[114.67,21.8016],[114.66,7.8208],[114.65,89.48],[114.64,82.547772]],[[114.73,14.79043],[114.74,8.85756157],[114.75,18.67964886],[114.76,14.93842314],[114.77,23.4574]]]
["bitfinex","SOLUSD",1744341167570,[[114.68,23.47993],[114.67,6.3884],[114.66,23.4349],[114.65,8.543],[114.61,87.3154]],[[114.71,0.03],[114.73,23.64879157],[114.75,18.963972],[114.76,31.9514],[114.79,386.04244714]]]
["bitfinex","SOLUSD",1744341179703,[[114.76,48.449102],[114.75,101.0],[114.74,27.73946157],[114.73,93.52949674],[114.7,43.5919]],[[114.77,0.0001],[114.78,0.03],[114.79,0.03],[114.82,0.03],[114.83,14.79043]]]
["bitfinex","SOLUSD",1744341252364,[[114.73,30.10316074],[114.71,21.857],[114.7,101.45571043],[114.69,20.14216157],[114.63,13.44482429]],[[114.77,0.0001],[114.78,23.48656074],[114.79,0.17216157],[114.8,10.17326157],[114.81,44.95266161]]]
["bitfinex","SOLUSD",1744341309302,[[114.83,21.7695],[114.82,27.373972],[114.8,167.13064988],[114.78,7.65358338],[114.73,43.71937351]],[[114.89,14.74678831],[114.9,0.14216157],[114.91,8.7026],[114.93,40.687872],[114.94,22.68678831]]]
["bitfinex","SOLUSD",1744341318117,[[114.83,23.42528831],[114.82,8.44],[114.8,88.7177],[114.79,18.64964886],[114.78,20.42648471]],[[114.88,14.71678831],[114.89,10.3655],[114.9,19.07613357],[114.91,30.1776],[114.93,44.0052]]]
["bitfinex","SOLUSD",1744341376160,[[114.75,0.063],[114.72,8.7795],[114.71,14.8021018],[114.7,10.0627],[114.69,21.7975]],[[114.76,14.88126337],[114.77,8.7132],[114.78,18.933972],[114.8,36.5173018],[114.81,6.2397]]]
["bitfinex","SOLUSD",1744341434313,[[114.76,14.7391018],[114.75,8.7145],[114.73,6.3813],[114.72,21.7921],[114.71,8.4]],[[114.8,8.4],[114.81,0.03],[114.82,27.8692],[114.86,0.5],[114.89,271.46369933]]]
["bitfinex","SOLUSD",1744341462740,[[114.74,23.44638963],[114.73,21.7898],[114.72,16.1199],[114.71,99.79181043],[114.69,362.4738]],[[114.79,14.73108963],[114.8,0.14216157],[114.81,18.963972],[114.82,8.7393],[114.84,13.04343302]]]
["bitfinex","SOLUSD",1744341514187,[[115.13,32.12690952],[115.11,28.64432314],[115.1,121.36984886],[115.09,0.14216157],[115.08,23.44110952]],[[115.14,0.03],[115.19,31.80110952],[115.2,8.82276157],[115.21,6.2752],[115.24,21.6956]]]
["bitfinex","SOLUSD",1744341557403,[[115.31,26.30778907],[115.3,118.10757394],[115.29,14.3608],[115.28,41.6846],[115.27,18.64964886]],[[115.32,0.03],[115.34,0.03],[115.35,14.61345933],[115.37,8.668],[115.38,0.03]]]
["bitfinex","SOLUSD",1744341578237,[[115.28,9.9364],[115.27,62.09809405],[115.26,20.68215933],[115.25,309.11183458],[115.24,147.79290333]],[[115.31,14.61345933],[115.32,8.6721],[115.35,21.81546157],[115.36,15.60978247],[115.37,19.19734886]]]
["bitfinex","SOLUSD",1744341629296,[[115.14,7.9083],[115.13,8.6852],[115.12,14.6596846],[115.11,21.7813],[115.1,80.57997463]],[[115.17,14.5966846],[115.19,8.6818],[115.2,8.34],[115.21,0.14216157],[115.22,99.1747566]]]
["bitfinex","SOLUSD",1744341653913,[[115.02,0.063],[115.01,6.332],[115.0,14.5966846],[114.99,8.6961],[114.97,8.403]],[[115.06,14.5966846],[115.07,0.42648471],[115.08,8.34],[115.09,18.64964886],[115.1,26.5877]]]
["bitfinex","SOLUSD",1744341704655,[[115.13,14.5966846],[115.12,10.1885],[115.11,24.80624886],[115.1,80.86429777],[115.09,21.7206]],[[115.14,0.03],[115.17,23.3097846],[115.19,0.17216157],[115.2,21.7018],[115.21,51.7395]]]
["bitfinex","SOLUSD",1744341758314,[[115.11,0.063],[115.09,1.6091],[115.08,29.8013846],[115.06,40.43874886],[115.05,80.55997463]],[[115.12,14.5966846],[115.13,8.6864],[115.14,0.14216157],[115.16,21.99362314],[115.17,22.95834257]]]
["bitfinex","SOLUSD",1744341787254,[[115.08,0.063],[115.06,31.73361909],[115.05,7.731],[115.04,18.71264886],[115.03,22.08012314]],[[115.11,23.34761909],[115.14,22.13908471],[115.15,33.30976795],[115.16,43.4195],[115.17,19.10047774]]]
["bitfinex","SOLUSD",1744341835695,[[115.23,54.87964738],[115.22,14.66011909],[115.21,20.5],[115.2,147.23977463],[87.335,2.93370933]],[[115.24,0.0001],[115.26,0.03],[115.27,0.03],[115.29,0.03],[115.31,14.66011909]]]
["bitfinex","SOLUSD",1744341887950,[[115.2,6.39956506],[115.19,29.61526429],[115.18,1.5856],[115.16,30.1105],[115.15,86.86083892]],[[115.24,23.44082586],[115.25,21.83456157],[115.26,19.59371043],[115.27,0.03],[115.28,78.2534]]]
["bitfinex","SOLUSD",1744341916051,[[115.2,6.38265262],[115.19,18.04038709],[115.18,1.5856],[115.16,36.6492],[115.15,37.43674836]],[[115.23,18.03748709],[115.25,0.14216157],[115.26,41.426572],[115.27,0.03],[115.28,63.30344069]]]
["bitfinex","SOLUSD",1744341963516,[[115.18,0.063],[115.17,6.2684],[115.16,1.6902],[115.15,8.6842],[115.14,9.42218709]],[[115.19,9.35918709],[115.2,0.14216157],[115.22,68.0980715],[115.25,62.03394886],[115.26,15.42124861]]]
["bitfinex","SOLUSD",1744341990425,[[115.23,15.0550131],[115.22,10.91868709],[115.21,14.7443],[115.2,21.7007],[115.19,91.17394663]],[[115.27,9.35918709],[115.28,8.84696157],[115.3,21.6839],[115.32,20.34305725],[115.38,107.68762452]]]
["bitfinex","SOLUSD",1744342042495,[[115.25,6.5734],[115.24,10.3162],[115.23,22.88745165],[115.22,40.629972],[115.21,72.3821362]],[[115.27,14.60745165],[115.28,8.7045],[115.29,0.03],[115.32,21.71],[115.33,27.38613357]]]
["bitfinex","SOLUSD",1744342071340,[[115.35,33.25710051],[115.34,16.836],[115.32,20.0],[115.31,0.28432314],[115.3,72.3821362]],[[115.4,40.63745165],[115.42,8.80646157],[115.43,8.26],[115.45,18.67964886],[115.46,44.8958]]]
["bitfinex","SOLUSD",1744342122779,[[115.3,3.17517798],[115.29,0.063],[115.27,16.3471],[115.26,95.08742628],[115.25,21.6914]],[[115.31,14.60745165],[115.32,8.6721],[115.33,0.14216157],[115.35,40.32454886],[115.36,27.61070771]]]
["bitfinex","SOLUSD",1744342179220,[[115.31,3.17977676],[115.3,23.28005165],[115.29,7.9818],[115.28,18.64964886],[115.27,94.21109777]],[[115.34,14.60745165],[115.35,8.6692],[115.36,0.14216157],[115.37,0.28432314],[115.38,40.34854886]]]
["bitfinex","SOLUSD",1744342202454,[[115.37,3.17753067],[115.35,1.5515],[115.33,80.91057463],[115.31,21.6804],[115.3,8.36216157]],[[115.38,14.60760666],[115.39,0.03],[115.4,30.50146157],[115.41,0.31432314],[115.43,34.02915552]]]
["bitfinex","SOLUSD",1744342246992,[[115.28,6.4264],[115.27,16.11590666],[115.26,99.17262349],[115.24,21.89856157],[115.23,20.0]],[[115.31,14.57760666],[115.33,8.6708],[115.34,0.28432314],[115.35,21.6745],[115.36,33.36941709]]]
["bitfinex","SOLUSD",1744342305859,[[115.24,0.063],[115.22,8.1214],[115.21,0.063],[115.2,23.25800666],[115.19,26.91264886]],[[115.25,23.25430666],[115.28,21.6882],[115.29,15.00409137],[115.3,43.3662],[115.31,18.67964886]]]
["bitfinex","SOLUSD",1744342333271,[[115.25,9.60984022],[115.24,17.41202905],[115.23,16.8779],[115.22,18.71264886],[115.21,72.30297463]],[[115.28,8.6747],[115.29,9.34872905],[115.3,47.82526157],[115.31,0.31432314],[115.33,62.00394886]]]
["bitfinex","SOLUSD",1744342387015,[[115.3,22.66502748],[115.29,35.50324886],[115.27,72.3821362],[115.26,21.97402314],[115.19,96.94955644]],[[115.32,0.03],[115.34,8.7],[115.36,0.03],[115.37,22.75562314],[115.45,0.03]]]
["bitfinex","SOLUSD",1744342439760,[[115.28,8.18],[115.27,23.26402748],[115.26,18.64964886],[115.25,13.37011411],[115.24,107.06390285]],[[115.31,14.58892748],[115.33,0.7719],[115.34,0.03],[115.35,1.01996157],[115.36,63.89309948]]]
["bitfinex","SOLUSD",1744342463074,[[115.24,0.063],[115.23,0.063],[115.22,0.063],[115.21,0.063],[115.2,22.89752748]],[[115.25,14.58892748],[115.27,30.3639],[115.29,15.01541219],[115.3,43.3656],[115.31,39.25437159]]]
["bitfinex","SOLUSD",1744342533524,[[115.13,0.063],[115.1,8.1479],[115.07,16.913],[115.06,28.00435317],[115.03,150.59599832]],[[115.14,8.685],[115.15,74.34461169],[115.16,26.00605351],[115.18,0.5],[115.19,34.18]]]
["bitfinex","SOLUSD",1744342596691,[[115.25,14.61612398],[115.23,10.18172927],[115.22,10.4885],[115.21,81.03],[115.2,40.634072]],[[115.27,306.36],[115.28,8.6748],[115.3,36.29932398],[115.31,9.40128471],[115.32,50.2134004]]]
["bitfinex","SOLUSD",1744342605607,[[115.28,3.18755036],[115.23,129.92917284],[115.22,15.32187568],[115.21,101.94968466],[115.19,0.03]],[[115.29,23.29022398],[115.31,8.68],[115.32,21.7094],[115.33,0.17216157],[115.34,314.23772094]]]
["bitfinex","SOLUSD",1744342661565,[[115.14,0.03],[115.12,0.063],[115.11,33.29577284],[115.1,8.6876],[115.09,81.03]],[[115.15,16.8643],[115.16,14.61612398],[115.18,21.7051],[115.19,9.63438471],[115.2,6.91681553]]]
["bitfinex","SOLUSD",1744342735923,[[115.17,18.64964886],[115.16,90.36172207],[115.15,8.96832314],[115.14,0.14216157],[84.67,0.7]],[[115.2,0.063],[115.21,26.22192207],[115.23,21.6969],[115.24,1.9262],[115.25,51.03042314]]]
["bitfinex","SOLUSD",1744342744220,[[115.23,39.60822328],[115.21,11.85649614],[115.2,103.12608471],[115.19,20.0],[115.18,7.5738]],[[115.24,0.063],[115.25,8.243],[115.27,1.9416],[115.28,15.871],[115.29,14.61141751]]]
["bitfinex","SOLUSD",1744342786172,[[115.14,0.03],[115.13,33.26938591],[115.12,8.7163],[115.11,94.29002477],[115.1,26.88238979]],[[115.17,16.843],[115.18,14.61973705],[115.2,23.81392314],[115.21,7.08456157],[115.22,65.0075876]]]
["bitfinex","SOLUSD",1744342847018,[[115.52,0.0001],[115.5,0.5],[115.48,18.64964886],[115.47,23.58455608],[115.43,44.97233294]],[[115.53,31.89293294],[115.54,10.3],[115.55,318.59776157],[115.57,23.52155608],[115.61,43.2488]]]
["bitfinex","SOLUSD",1744342857948,[[115.48,0.5],[115.47,0.063],[115.45,18.933972],[115.44,104.37939451],[115.43,1.7351]],[[115.49,23.23723294],[115.5,30.303],[115.54,53.71816157],[115.55,307.9303111],[115.57,25.38863294]]]
["bitfinex","SOLUSD",1744342933321,[[115.5,19.14964886],[115.49,9.32070881],[115.47,0.28432314],[115.46,17.83715236],[115.44,19.13144271]],[[115.51,8.86],[115.52,0.03],[115.55,9.35070881],[115.56,13.61583734],[115.57,52.59883325]]]
["bitfinex","SOLUSD",1744342991357,[[115.56,33.97293959],[115.53,0.28432314],[115.52,0.14216157],[115.51,20.5],[115.5,16.85926759]],[[115.57,0.03],[115.58,0.03],[115.59,8.67],[115.61,0.03],[115.62,21.6225]]]
["bitfinex","SOLUSD",1744343001178,[[115.58,33.97293959],[115.56,2.36946157],[115.54,50.777],[115.53,19.37588114],[115.5,40.58896759]],[[115.59,0.03],[115.61,0.03],[115.63,31.85746759],[115.64,0.03],[115.66,21.6155]]]
["bitfinex","SOLUSD",1744343062102,[[115.54,0.563],[115.53,0.063],[115.51,18.64964886],[115.5,81.0],[115.49,14.53896759]],[[115.55,14.53896759],[115.56,17.0535],[115.57,9.1446],[115.58,21.631],[115.59,2.43026157]]]
["bitfinex","SOLUSD",1744343117062,[[115.51,19.14964886],[115.5,27.96261907],[115.49,11.0574],[115.47,99.46832314],[115.46,0.063]],[[115.55,21.6362],[115.58,52.4437]]]
["bitfinex","SOLUSD",1744343140999,[[115.46,0.0001],[115.45,0.563],[115.44,0.063],[115.42,18.71264886],[115.37,0.70516157]],[[115.47,31.72556287],[115.48,26.0],[115.5,79.4782013],[115.51,54.62252314],[115.55,87.91144886]]]
["bitfinex","SOLUSD",1744343195425,[[115.35,0.0001],[115.33,0.063],[115.32,33.30101946],[115.31,11.73892314],[115.3,8.703]],[[115.36,23.2568706],[115.37,8.36],[115.39,74.4667],[115.41,2.64318471],[115.42,43.3204]]]
["bitfinex","SOLUSD",1744343209188,[[115.4,35.8669426],[115.38,8.6666],[115.37,20.14216157],[115.36,46.0254706],[115.35,0.0001]],[[115.41,0.063],[115.44,8.6625],[115.45,29.9974],[115.46,14.6513706],[115.47,0.063]]]
["bitfinex","SOLUSD",1744343305391,[[115.3,0.0001],[115.27,18.67964886],[115.26,2.1899],[115.25,9.4151],[115.24,16.4105958]],[[115.31,18.0151794],[115.33,29.9569],[115.34,9.0123],[115.35,43.49016157],[115.36,338.02944074]]]
["bitfinex","SOLUSD",1744343370850,[[115.22,0.0001],[115.18,18.64964886],[115.17,9.37159091],[115.16,0.28432314],[115.15,8.6839]],[[115.23,44.01979091],[115.25,8.40216157],[115.26,80.03642955],[115.27,0.28432314],[115.28,0.4999]]]
["bitfinex","SOLUSD",1744343383439,[[115.22,0.0001],[115.2,28.27556291],[115.19,10.2229],[115.18,87.482],[115.17,0.03]],[[115.24,26.27929091],[115.26,21.69],[115.27,297.7],[115.28,4.57134512],[115.35,168.17471883]]]
["bitfinex","SOLUSD",1744343474634,[[115.26,9.62591405],[115.25,27.32634886],[115.24,1.5382],[115.23,87.261],[115.22,59.06396364]],[[115.27,8.303],[115.28,0.063],[115.29,0.063],[115.3,8.6735],[115.31,307.14159091]]]
["bitfinex","SOLUSD",1744343526592,[[115.3,18.64964886],[115.29,14.59886528],[115.28,8.95862314],[115.27,89.29006157],[115.25,42.1914]],[[115.31,0.063],[115.33,8.7337],[115.34,0.063],[115.35,21.7374],[115.37,0.063]]]
["bitfinex","SOLUSD",1744343544052,[[115.3,130.192979],[115.29,8.6733],[115.28,1.77356157],[115.27,41.6867],[115.26,6.6219]],[[115.31,0.063],[115.33,0.063],[115.34,8.733],[115.35,14.66186528],[115.36,0.063]]]
["bitfinex","SOLUSD",1744343622604,[[115.28,0.03],[115.27,18.64964886],[115.26,81.03],[115.25,18.302769],[115.13,26.0]],[[115.3,9.34204586],[115.31,1.6137],[115.32,30.3503],[115.33,14.235],[115.34,0.14216157]]]
["bitfinex","SOLUSD",1744343691510,[[115.37,31.40631794],[115.35,14.85473142],[115.34,8.81186157],[115.33,104.1948],[115.32,26.6303]],[[115.38,0.063],[115.39,0.063],[115.4,23.29890828],[115.41,7.8611],[115.42,21.723]]]
["bitfinex","SOLUSD",1744343717439,[[115.36,33.49801769],[115.35,8.669],[115.34,82.65986157],[115.32,41.6775],[115.31,6.5604]],[[115.4,8.7288],[115.41,22.78704569],[115.42,6.279],[115.43,23.2544],[115.44,0.20516157]]]
["bitfinex","SOLUSD",1744343773406,[[115.35,6.39418668],[115.34,18.79181043],[115.33,18.14331767],[115.32,82.66716157],[115.31,6.1996]],[[115.38,17.9975561],[115.4,29.9067],[115.41,0.063],[115.42,1.563],[115.55,101.4]]]
["bitfinex","SOLUSD",1744343852470,[[115.26,0.03],[115.25,0.03],[115.24,18.67964886],[115.22,15.82750648],[115.21,8.7096]],[[115.27,26.18538334],[115.29,21.6844],[115.31,0.14216157],[115.32,341.4586],[115.33,34.0579]]]
["bitfinex","SOLUSD",1744343875473,[[115.36,28.42631691],[115.35,91.2835],[115.33,47.996],[115.32,22.27374907],[115.3,51.40722094]],[[115.37,0.063],[115.4,0.063],[115.41,0.063],[115.42,9.41318334],[115.43,30.3843]]]
["bitfinex","SOLUSD",1744343942166,[[115.3,0.03],[115.29,0.03],[115.28,0.03],[115.26,18.963972],[115.25,9.38018334]],[[115.31,18.02238334],[115.32,1.5377],[115.33,8.30216157],[115.34,28.0375],[115.35,7.04922742]]]
["bitfinex","SOLUSD",1744343985687,[[115.3,0.03],[115.29,18.67964886],[115.28,9.66450648],[115.27,8.6749],[115.26,6.2424]],[[115.32,8.6718],[115.33,17.49018334],[115.34,21.6764],[115.36,87.26723336],[115.37,299.1677]]]
["bitfinex","SOLUSD",1744344052920,[[115.31,18.933972],[115.3,19.60468334],[115.29,81.17216157],[115.27,56.5672],[115.26,0.03]],[[115.35,8.6697],[115.36,9.35018334],[115.37,29.8524],[115.38,8.0342],[115.39,0.20516157]]]
["bitfinex","SOLUSD",1744344111991,[[115.26,0.03],[115.25,0.03],[115.24,0.03],[115.22,18.67964886],[115.21,22.76653576]],[[115.27,18.02538334],[115.28,8.1],[115.29,59.22829493],[115.3,8.5146704],[115.31,6.5641]]]
["bitfinex","SOLUSD",1744344143811,[[115.29,0.28432314],[115.28,41.92076298],[115.26,82.6729],[115.25,20.03],[115.24,22.36416157]],[[115.33,23.26781412],[115.34,1.6144],[115.35,21.6749],[115.36,14.24346157],[115.41,47.65598042]]]
["bitfinex","SOLUSD",1744344197179,[[115.09,18.933972],[115.07,89.83226157],[115.06,1.5036],[115.05,6.5582],[115.04,26.9951794]],[[115.13,23.41796646],[115.14,8.685],[115.15,29.7911],[115.16,26.0],[115.18,297.70216157]]]
["bitfinex","SOLUSD",1744344219074,[[115.1,0.28432314],[115.09,33.29618855],[115.08,8.6895],[115.07,0.14216157],[115.06,106.86668325]],[[115.14,8.685],[115.15,15.8118],[115.16,21.7095],[115.17,43.55666157],[115.19,0.28432314]]]
["bitfinex","SOLUSD",1744344282556,[[115.2,127.82150347],[115.19,20.0],[115.17,75.3056],[115.16,6.1816],[84.67,0.7]],[[115.21,0.063],[115.26,0.063],[115.27,8.6756],[115.28,17.4581147],[115.29,8.08]]]
["bitfinex","SOLUSD",1744344341581,[[115.31,28.2912867],[115.3,8.6729],[115.29,102.67986157],[115.28,27.7889],[115.27,4.44147416]],[[115.32,0.063],[115.33,0.063],[115.36,8.6688],[115.37,29.7938],[115.39,1.717]]]
["bitfinex","SOLUSD",1744344380239,[[115.42,127.70814669],[115.41,21.6035],[115.4,27.7771],[115.39,0.5],[115.38,24.33336821]],[[115.44,0.063],[115.45,0.063],[115.47,0.063],[115.48,16.8195],[115.49,0.063]]]
["bitfinex","SOLUSD",1744344430268,[[115.46,0.28432314],[115.45,33.20234584],[115.44,81.0],[115.43,27.46073845],[115.42,21.5543]],[[115.49,22.49959698],[115.5,8.658],[115.52,8.04],[115.53,43.3093],[115.54,0.64206157]]]
["bitfinex","SOLUSD",1744344474967,[[115.41,41.97726655],[115.39,0.28432314],[115.38,8.6666],[115.37,102.77966157],[115.35,21.6727]],[[115.44,8.6925],[115.45,23.32761769],[115.46,29.6929],[115.48,43.43966157],[115.49,0.03]]]
["bitfinex","SOLUSD",1744344498459,[[115.5,54.19660336],[115.49,0.14216157],[115.48,139.18918775],[115.47,4.27511227],[115.46,43.8041]],[[115.51,0.03],[115.53,0.03],[115.55,0.03],[115.56,0.03],[115.57,8.6534]]]
["bitfinex","SOLUSD",1744344565039,[[115.53,18.64964886],[115.52,9.30271536],[115.51,0.28432314],[115.5,81.0],[115.49,28.80056157]],[[115.57,39.58731536],[115.58,6.2615],[115.59,9.7156],[115.6,0.03],[115.61,43.7787]]]
["bitfinex","SOLUSD",1744344652251,[[115.53,18.64964886],[115.52,9.60477736],[115.51,8.657],[115.46,51.8241],[115.44,13.522868]],[[115.56,8.6535],[115.57,17.34045422],[115.58,8.0265],[115.59,318.6787],[115.6,6.8286234]]]
["bitfinex","SOLUSD",1744344662246,[[115.56,18.64964886],[115.55,9.60477736],[115.54,8.6548],[115.53,5.86100244],[115.51,128.7812]],[[115.58,0.03],[115.59,18.00205422],[115.6,29.6564],[115.61,7.969],[115.64,80.52061688]]]
["bitfinex","SOLUSD",1744344741512,[[115.57,147.67065805],[115.54,30.97904876],[115.53,2.0803],[115.52,78.98844342],[115.5,56.00029376]],[[115.58,0.03],[115.59,0.03],[115.6,0.03],[115.61,0.03],[115.63,0.03]]]
["bitfinex","SOLUSD",1744344831384,[[115.74,28.22434979],[115.73,6.55999408],[115.72,1.6166],[115.71,63.74861116],[115.7,0.14216157]],[[115.77,0.03],[115.79,8.6365],[115.81,21.5887],[115.82,7.02014381],[115.83,22.17863534]]]
["bitfinex","SOLUSD",1744344839457,[[115.76,9.7168625],[115.75,27.28864886],[115.74,101.0],[115.72,39.80647365],[115.71,39.26491116]],[[115.77,0.03],[115.82,25.2613],[115.83,21.585],[115.85,0.4999],[115.92,37.16151116]]]
["bitfinex","SOLUSD",1744344888434,[[115.86,25.310472],[115.83,28.77516157],[115.82,90.29037779],[115.81,43.96016766],[115.73,127.26953959]],[[115.87,0.03],[115.88,17.92007779],[115.89,1.5671],[115.9,0.49840806],[115.91,21.57]]]
["bitfinex","SOLUSD",1744344924285,[[116.14,33.09332549],[116.12,18.79181043],[116.11,8.6123],[116.1,20.28432314],[116.09,102.5336]],[[116.2,71.5148],[116.22,6.4205],[116.23,2.14216157],[116.27,17.32806295],[116.28,4.35654021]]]
["bitfinex","SOLUSD",1744344930964,[[116.15,18.64964886],[116.14,89.61],[116.13,70.88650275],[116.12,0.28432314],[116.11,0.5]],[[116.2,50.0],[116.21,8.6054],[116.24,23.01554118],[116.25,21.5064],[116.26,313.6022]]]
["bitfinex","SOLUSD",1744344979702,[[115.98,41.73721727],[115.97,8.6224],[115.95,0.063],[115.94,122.70346157],[87.896,2.93370933]],[[116.02,20.5193],[116.03,295.56],[116.04,29.27086841],[116.06,23.1237],[116.07,0.14216157]]]
["bitfinex","SOLUSD",1744344988706,[[115.96,23.08756841],[115.95,8.6872],[115.94,0.14216157],[115.93,18.64964886],[115.92,124.15056841]],[[116.01,31.70746841],[116.02,11.9],[116.03,23.1751],[116.04,6.32546157],[116.05,43.5856]]]
["bitfinex","SOLUSD",1744345035558,[[115.91,0.0001],[115.9,0.063],[115.88,0.063],[115.87,0.063],[115.86,0.063]],[[115.92,34.2588404],[115.93,32.5956],[115.94,22.0637],[115.95,295.88],[115.96,67.73700321]]]
["bitfinex","SOLUSD",1744345072595,[[115.86,0.063],[115.85,0.063],[115.84,0.063],[115.83,14.50875569],[115.66,26.0]],[[115.87,8.91462314],[115.88,24.98791726],[115.89,21.5731],[115.9,31.9978],[115.91,69.6372]]]
["bitfinex","SOLUSD",1744345106727,[[115.79,14.50875569],[115.78,0.063],[115.77,18.71264886],[115.76,1.7219],[115.75,0.063]],[[115.82,8.634],[115.84,31.40366157],[115.85,14.73007883],[115.86,18.64964886],[115.92,21.17515182]]]
["bitfinex","SOLUSD",1744345166389,[[115.73,0.0001],[115.72,9.33895789],[115.71,0.063],[115.7,0.063],[115.69,0.063]],[[115.74,34.64],[115.76,31.14072314],[115.77,9.27595789],[115.78,6.93771114],[115.79,26.49194886]]]
["bitfinex","SOLUSD",1744345224769,[[115.71,0.0199],[115.7,0.063],[115.69,1.6024],[115.68,25.33204886],[115.67,0.20516157]],[[115.74,9.28119602],[115.75,30.2375],[115.76,1.85502314],[115.77,43.1892],[115.78,46.16694565]]]
["bitfinex","SOLUSD",1744345241690,[[115.71,10.86139602],[115.7,6.0779],[115.69,81.063],[115.68,8.7072],[115.67,21.95912314]],[[115.76,39.51609602],[115.77,8.963],[115.78,0.063],[115.79,1.5374],[115.8,372.70954228]]]
["bitfinex","SOLUSD",1744345308651,[[115.59,0.03],[115.57,0.03],[115.56,0.03],[115.53,14.53771308],[115.49,122.6765]],[[115.6,58.00469779],[115.62,21.6225],[115.63,8.0602],[115.64,57.74591308],[115.65,44.55964886]]]
["bitfinex","SOLUSD",1744345362124,[[115.57,0.03],[115.56,0.03],[115.55,18.64964886],[115.54,10.1775],[115.53,87.49576157]],[[115.59,8.6512],[115.6,14.50771308],[115.61,31.6462],[115.62,6.1105],[115.63,0.28432314]]]
["bitfinex","SOLUSD",1744345372725,[[115.58,18.64964886],[115.57,23.19041308],[115.56,0.03],[115.54,104.1582],[115.53,26.99576157]],[[115.61,17.0697],[115.63,14.50771308],[115.64,1.6018],[115.65,28.15458471],[143.6,0.050237]]]
["bitfinex","SOLUSD",1744345443113,[[115.55,18.64964886],[115.54,24.8072434],[115.53,0.03],[115.52,32.71756362],[115.51,101.03]],[[115.6,8.6505],[115.61,1.6208],[115.62,30.0871],[115.64,14.81296654],[115.66,340.513]]]
["bitfinex","SOLUSD",1744345499501,[[115.48,18.65964886],[115.47,14.55581071],[115.46,8.6909],[115.45,7.90946157],[115.44,22.1846]],[[115.52,31.61251071],[115.55,21.6363],[115.56,2.00588471],[115.57,343.45534519],[115.59,4.42602101]]]
["bitfinex","SOLUSD",1744345521649,[[115.58,131.2927436],[115.56,41.6337],[115.55,9.58700441],[115.54,52.1734],[115.48,100.50811223]],[[115.59,0.063],[115.62,0.063],[115.63,0.063],[115.64,23.17971003],[115.7,0.063]]]
["bitfinex","SOLUSD",1744345578423,[[115.61,129.35859325],[115.59,20.0],[115.58,28.4679],[115.57,88.839864],[115.53,15.2906952]],[[115.62,0.063],[115.63,0.063],[115.64,0.063],[115.66,0.063],[115.67,8.7086]]]
["bitfinex","SOLUSD",1744345640793,[[115.76,18.64964886],[115.75,17.937841],[115.74,0.14216157],[115.72,122.88642314],[115.71,38.761064]],[[115.77,0.063],[115.78,0.063],[115.79,10.0187],[115.8,17.964941],[115.82,6.583]]]
["bitfinex","SOLUSD",1744345670221,[[115.7,0.063],[115.69,0.063],[115.68,18.64964886],[115.67,18.007441],[115.66,0.14216157]],[[115.71,9.299241],[115.73,8.6415],[115.74,27.6165],[115.75,9.8695],[115.76,0.42648471]]]
["bitfinex","SOLUSD",1744345740650,[[115.65,0.063],[115.64,0.03],[115.62,10.989241],[115.61,14.8064],[115.6,18.71264886]],[[115.66,17.006],[115.67,26.0],[115.68,21.6123],[115.69,0.28432314],[115.7,49.54816157]]]
["bitfinex","SOLUSD",1744345760674,[[115.68,18.64964886],[115.67,17.944241],[115.65,87.6845],[115.64,58.843964],[115.63,21.66866157]],[[115.71,8.36],[115.72,17.941041],[115.73,1.6559],[115.74,21.6003],[115.75,6.68092314]]]
["bitfinex","SOLUSD",1744345823430,[[115.6,0.063],[115.59,0.03],[115.58,0.063],[115.56,8.1357],[115.54,0.03]],[[115.61,23.16579839],[115.62,0.42648471],[115.63,56.2688],[115.64,20.84697525],[115.65,20.4699]]]
["bitfinex","SOLUSD",1744345887388,[[115.46,17.97606641],[115.45,18.67964886],[115.44,89.0701],[115.43,22.08328471],[115.39,83.02070358]],[[115.51,9.31536641],[115.52,8.6565],[115.53,38.29082314],[115.54,0.14216157],[115.56,315.69264886]]]
["bitfinex","SOLUSD",1744345919108,[[115.48,10.0],[115.47,9.31536641],[115.46,10.2354],[115.45,81.03],[115.44,47.206472]],[[115.51,8.6577],[115.52,9.31536641],[115.53,38.1719],[115.55,0.28432314],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744345969438,[[115.46,14.55538281],[115.45,27.48331043],[115.44,81.0],[115.43,0.28432314],[115.42,31.5574]],[[115.51,14.55538281],[115.52,30.2989],[115.53,16.453],[115.55,43.3355],[115.56,297.32732314]]]
["bitfinex","SOLUSD",1744346043999,[[115.4,0.0101],[115.36,0.03],[115.35,11.00408126],[115.34,87.5055],[115.33,8.81246157]],[[115.41,9.32668126],[115.42,17.004],[115.43,58.96582504],[115.44,1.94958471],[115.45,7.0392]]]
["bitfinex","SOLUSD",1744346080354,[[115.4,0.0101],[115.36,18.67964886],[115.35,90.35668126],[115.34,8.84206157],[115.33,1.636]],[[115.41,17.99138126],[115.42,8.34],[115.43,60.58492504],[115.44,6.0785],[115.45,0.28432314]]]
["bitfinex","SOLUSD",1744346158839,[[115.26,0.03],[115.23,1.6579],[115.22,9.32668126],[115.21,8.6796],[115.2,100.60513536]],[[115.29,0.28432314],[115.3,35.46884283],[115.32,48.99994886],[115.33,59.9895],[115.34,26.01]]]
["bitfinex","SOLUSD",1744346182253,[[115.22,9.32668126],[115.21,18.64964886],[115.2,0.14216157],[115.19,81.14216157],[115.18,21.80006157]],[[115.25,8.6772],[115.26,17.62668126],[115.27,7.8151],[115.28,21.6869],[115.29,297.56]]]
["bitfinex","SOLUSD",1744346255300,[[115.26,27.97633012],[115.24,10.36436157],[115.23,81.0],[115.22,37.30672504],[115.21,48.64172314]],[[115.29,8.6737],[115.3,17.60668126],[115.31,0.063],[115.32,23.335],[115.33,6.4859]]]
["bitfinex","SOLUSD",1744346334715,[[115.24,18.64964886],[115.23,0.14216157],[115.22,90.32668126],[115.21,8.99382314],[115.19,30.3932]],[[115.27,9.32668126],[115.28,9.8017],[115.3,30.3555],[115.31,6.3156],[143.34,0.34883]]]
["bitfinex","SOLUSD",1744346360040,[[115.16,0.03],[115.14,0.5316494],[115.13,0.03],[115.11,108.97633012],[115.1,10.45246157]],[[115.17,9.32668126],[115.18,8.6824],[115.19,38.0533],[115.21,0.28432314],[115.22,397.29433547]]]
["bitfinex","SOLUSD",1744346413663,[[115.19,45.16348527],[115.18,20.0],[115.17,6.3841],[115.16,110.05715948],[115.15,80.72582504]],[[115.2,0.063],[115.23,8.303],[115.25,8.7401],[115.26,15.97788126],[115.29,80.67782504]]]
["bitfinex","SOLUSD",1744346498250,[[115.14,9.46884283],[115.13,89.7154],[115.09,45.4953],[114.81,496.46],[114.76,269.1434759]],[[115.19,26.22818126],[115.2,7.93],[115.21,21.7007],[115.22,37.30672504],[115.23,43.74002314]]]
["bitfinex","SOLUSD",1744346508528,[[115.13,0.03],[115.12,27.97633012],[115.11,81.31432314],[115.1,10.37826157],[115.08,73.70562504]],[[115.16,9.32668126],[115.18,30.3883],[115.19,8.22],[115.2,51.3331],[115.22,335.16672504]]]
["bitfinex","SOLUSD",1744346578703,[[115.18,18.64964886],[115.17,81.0],[115.16,0.42648471],[115.15,18.01058126],[115.13,20.0]],[[115.19,0.063],[115.2,18.07088126],[115.21,9.7675],[115.22,21.6988],[115.23,0.063]]]
["bitfinex","SOLUSD",1744346620373,[[115.11,18.79181043],[115.1,90.6110044],[115.09,20.03],[115.08,8.7195],[114.97,204.97970152]],[[115.14,18.01198126],[115.15,29.8921],[115.17,7.8907],[115.21,0.5629],[115.23,386.04444886]]]
["bitfinex","SOLUSD",1744346677341,[[115.14,9.46884283],[115.13,18.64964886],[115.12,8.97042314],[115.11,101.0],[115.09,0.03]],[[115.16,8.6839],[115.19,29.5074],[115.2,0.063],[115.23,43.4548],[115.24,298.64506157]]]
["bitfinex","SOLUSD",1744346747165,[[115.3,28.40281483],[115.29,153.85132624],[115.28,8.16],[115.27,71.2955],[115.25,35.33446672]],[[115.31,0.063],[115.32,0.063],[115.33,0.063],[115.34,0.063],[115.35,7.8694]]]
["bitfinex","SOLUSD",1744346776729,[[115.25,0.14216157],[115.24,28.29065326],[115.22,28.6783],[115.2,109.1681],[115.18,43.9101]],[[115.26,8.16],[115.28,18.00148126],[115.3,29.4576],[115.31,0.063],[115.35,26.27516157]]]
["bitfinex","SOLUSD",1744346831376,[[115.19,25.16551046],[115.17,81.10916157],[115.16,18.32676682],[115.15,6.09613148],[85.0,38.0]],[[115.2,18.03954368],[115.23,29.8569],[115.25,8.009],[115.26,43.3838],[143.33,0.34885]]]
["bitfinex","SOLUSD",1744346929764,[[115.12,18.64964886],[115.11,19.56396682],[115.1,80.9371],[115.09,26.75496157],[115.08,37.46617472]],[[115.17,30.3898],[115.18,8.14],[115.19,0.063],[115.2,50.27234244],[115.21,1.7063]]]
["bitfinex","SOLUSD",1744346945979,[[115.17,18.79181043],[115.16,9.35904368],[115.15,1.94472314],[115.13,35.919536],[115.12,80.937]],[[115.19,0.063],[115.2,9.35904368],[115.21,0.063],[115.22,21.7623],[115.23,306.243]]]
["bitfinex","SOLUSD",1744347016210,[[115.22,101.04347451],[115.2,111.4098],[115.18,59.16456672],[115.16,13.53346655],[115.14,97.5590662]],[[115.23,0.063],[115.24,0.063],[115.26,0.063],[115.29,0.063],[115.3,8.736]]]
["bitfinex","SOLUSD",1744347109009,[[115.18,0.14216157],[115.17,18.933972],[115.16,89.6501],[115.12,58.2958],[115.11,0.03]],[[115.2,8.6805],[115.21,14.62828157],[115.23,8.0007],[115.24,29.8383],[115.26,0.063]]]
["bitfinex","SOLUSD",1744347121497,[[115.16,0.03],[115.15,0.28432314],[115.14,33.420092],[115.13,91.825936],[115.12,26.2846]],[[115.18,14.62828157],[115.2,8.08],[115.22,44.06968157],[115.23,8.7412]]]
["bitfinex","SOLUSD",1744347199920,[[115.23,124.53104022],[115.22,20.0],[115.21,8.06],[115.2,23.248],[115.19,6.6493]],[[115.24,0.063],[115.26,0.063],[115.27,0.063],[115.28,9.42330182],[115.29,8.7369]]]
["bitfinex","SOLUSD",1744347306675,[[115.36,175.48314267],[115.35,1.6136],[115.34,36.5209],[115.32,43.3552],[115.3,30.39494627]],[[115.37,0.063],[115.42,1.5403],[115.44,22.9153],[115.49,50.09831304],[115.5,335.46326885]]]
["bitfinex","SOLUSD",1744347315582,[[115.43,0.28432314],[115.42,27.45561043],[115.41,9.36030182],[115.4,100.937],[115.39,21.6638]],[[115.44,0.063],[115.45,6.2371],[115.47,16.6605],[115.48,1.5403],[115.5,37.44120728]]]
["bitfinex","SOLUSD",1744347380260,[[115.38,27.31624886],[115.37,30.94326398],[115.36,91.38672637],[115.35,40.39117688],[115.34,51.3277]],[[115.42,9.31666398],[115.43,8.6633],[115.46,29.6339],[115.47,1.6166],[115.48,6.9972]]]
["bitfinex","SOLUSD",1744347444297,[[115.38,8.6666],[115.37,9.31666398],[115.36,19.07613357],[115.35,21.7346],[115.34,102.6301]],[[115.42,9.31666398],[115.43,16.6436],[115.44,21.6568],[115.45,7.7845],[115.46,297.25]]]
["bitfinex","SOLUSD",1744347463021,[[115.36,18.64964886],[115.35,0.48948471],[115.34,10.3627],[115.33,37.62916398],[115.32,101.0]],[[115.38,9.31666398],[115.39,8.6664],[115.42,21.66],[115.43,45.24665592],[115.44,0.4999]]]
["bitfinex","SOLUSD",1744347537874,[[115.43,6.47729506],[115.41,18.64964886],[115.4,9.09158471],[115.39,91.76786398],[115.36,80.67175592]],[[115.44,9.31666398],[115.45,16.652],[115.46,0.03],[115.47,21.6806],[115.48,8.2563]]]
["bitfinex","SOLUSD",1744347642259,[[115.42,6.424676],[115.4,18.79181043],[115.39,8.7289],[115.38,10.86796398],[115.36,122.7337]],[[115.43,17.97986398],[115.46,29.6611],[115.47,0.03],[115.48,0.5299],[115.49,51.2643]]]
["bitfinex","SOLUSD",1744347671190,[[115.45,16.1398307],[115.43,18.64964886],[115.42,9.09028471],[115.41,9.31666398],[115.4,21.6634]],[[115.46,9.34666398],[115.47,0.03],[115.48,16.6129],[115.49,0.03],[115.5,37.29665592]]]
["bitfinex","SOLUSD",1744347720623,[[115.25,0.03],[115.24,41.98255116],[115.23,0.48948471],[115.22,20.03],[115.21,104.2107]],[[115.29,31.1869023],[115.31,6.2705],[115.32,23.1986],[115.33,26.14216157],[115.34,76.35602961]]]
["bitfinex","SOLUSD",1744347782969,[[115.25,0.03],[115.24,0.063],[115.23,33.32137855],[115.22,8.85086157],[115.21,0.31432314]],[[115.28,16.26482969],[115.29,7.92],[115.3,6.4517],[115.31,30.3531],[115.33,18.933972]]]
["bitfinex","SOLUSD",1744347807199,[[115.23,14.60872969],[115.22,0.0101],[115.21,18.67964886],[115.2,1.5537],[115.19,107.72658471]],[[115.28,16.5945],[115.29,36.29332969],[115.31,50.46916913],[115.32,297.64216157],[115.33,14.00855761]]]
["bitfinex","SOLUSD",1744347865970,[[115.17,0.03],[115.15,28.01727753],[115.14,8.7144],[115.13,0.658136],[115.12,20.28432314]],[[115.18,7.92],[115.19,8.6818],[115.22,21.698],[115.23,297.80216157],[115.29,91.56814514]]]
["bitfinex","SOLUSD",1744347918507,[[115.2,36.68409475],[115.19,0.14216157],[115.18,102.98772314],[115.17,21.6036],[115.09,18.65547688]],[[115.24,0.063],[115.25,9.35404589],[115.26,16.6596],[115.28,23.3244],[115.29,44.3879067]]]
["bitfinex","SOLUSD",1744347943212,[[115.18,18.64964886],[115.17,8.6824],[115.16,0.42648471],[115.15,102.7101],[115.12,7.95]],[[115.22,24.68144589],[115.23,1.6213],[115.24,7.983],[115.25,21.6937],[115.26,0.063]]]
["bitfinex","SOLUSD",1744347999353,[[115.14,0.03],[115.13,36.87743075],[115.12,0.45648471],[115.11,0.03],[115.1,124.3617]],[[115.18,25.95644589],[115.2,21.7019],[115.21,1.5571],[115.22,44.09094513],[115.23,13.79298075]]]
["bitfinex","SOLUSD",1744348023468,[[115.14,0.03],[115.13,18.83778486],[115.12,18.07054589],[115.11,21.82326157],[115.1,108.8491]],[[115.17,18.03684589],[115.18,8.06],[115.19,21.704],[115.22,80.95604513],[115.24,0.063]]]
["bitfinex","SOLUSD",1744348093754,[[115.03,0.03],[114.98,10.2811],[114.97,15.61145224],[114.96,0.03],[114.95,81.14216157]],[[115.04,18.06795224],[115.06,56.31302314],[115.07,0.14216157],[115.08,56.15105782],[115.09,86.8884]]]
["bitfinex","SOLUSD",1744348148925,[[114.93,0.03],[114.92,18.64964886],[114.91,19.71275224],[114.9,87.55466157],[114.89,20.14216157]],[[114.95,26.19475224],[114.97,47.7448],[114.99,7.8135],[115.01,37.64357053],[115.06,122.71265817]]]
["bitfinex","SOLUSD",1744348183557,[[114.93,27.38044886],[114.92,9.37535224],[114.91,81.42648471],[114.9,49.5806],[114.88,0.53]],[[114.97,18.07325224],[114.98,8.06],[114.99,1.6293],[115.0,28.2174],[115.01,37.56440896]]]
["bitfinex","SOLUSD",1744348237122,[[115.01,128.70793357],[115.0,9.37535224],[114.99,21.7399],[114.98,4.81652035],[114.97,7.8933]],[[115.02,0.063],[115.04,0.063],[115.05,9.43835224],[115.06,8.7541],[115.07,8.063]]]
["bitfinex","SOLUSD",1744348290470,[[115.19,80.6849],[115.17,18.79181043],[115.16,43.30361037],[115.14,29.6921],[115.12,43.9296]],[[115.2,0.063],[115.21,23.36331037],[115.22,1.6987],[115.23,6.6538],[115.24,21.7584]]]
["bitfinex","SOLUSD",1744348314200,[[115.17,6.46899196],[115.15,80.6849],[115.14,18.933972],[115.13,18.19346037],[115.12,20.0]],[[115.18,18.0478988],[115.2,21.7643],[115.21,8.0047],[115.22,37.5265952],[115.24,43.9515]]]
["bitfinex","SOLUSD",1744348363954,[[115.14,0.28432314],[115.13,18.79181043],[115.12,80.6849],[115.11,8.717],[115.1,20.03]],[[115.15,9.3658988],[115.16,8.684],[115.19,29.7432],[115.2,0.063],[115.21,43.4625]]]
["bitfinex","SOLUSD",1744348393770,[[115.2,159.48254079],[115.18,8.58],[115.17,21.707],[115.15,80.8841952],[86.774,2.93370933]],[[115.21,0.063],[115.22,0.063],[115.23,0.063],[115.24,0.063],[115.26,0.063]]]
["bitfinex","SOLUSD",1744348453049,[[115.2,0.063],[115.19,0.063],[115.18,80.6849],[115.17,1.5044],[115.16,6.1145]],[[115.21,9.3658988],[115.26,13.9971],[115.27,0.14216157],[115.28,2.0002],[115.29,199.31964406]]]
["bitfinex","SOLUSD",1744348524585,[[115.26,19.07613357],[115.25,89.9877988],[115.24,8.6774],[115.23,20.0],[115.22,21.6962]],[[115.29,18.0396988],[115.31,7.94],[115.32,21.7093],[115.34,305.38223134],[115.41,86.637102]]]
["bitfinex","SOLUSD",1744348558428,[[115.25,0.42648471],[115.24,27.32704886],[115.23,100.6219],[115.22,4.42467222],[115.21,31.1631]],[[115.28,8.6745],[115.29,9.3658988],[115.31,21.6806],[115.32,9.5389],[115.33,6.1987]]]
["bitfinex","SOLUSD",1744348627187,[[115.3,0.28432314],[115.29,18.64964886],[115.28,9.50806037],[115.26,20.0],[115.25,109.9906]],[[115.32,0.03],[115.33,9.3958988],[115.34,0.03],[115.35,7.95],[115.36,23.3391]]]
["bitfinex","SOLUSD",1744348718300,[[115.01,21.58945443],[115.0,33.60675893],[114.99,0.03],[114.97,41.7433],[114.96,81.1219]],[[115.05,14.67063129],[115.06,8.6911],[115.07,29.6459],[115.11,63.01273357],[115.12,7.8798]]]
["bitfinex","SOLUSD",1744348729827,[[115.01,6.91882314],[115.0,24.91109136],[114.99,18.11396237],[114.97,100.6219],[114.96,29.8461]],[[115.04,9.38776237],[115.06,30.4188],[115.07,7.92],[115.08,37.55104948],[115.09,4.45162166]]]
["bitfinex","SOLUSD",1744348801510,[[115.1,22.32241671],[115.09,18.07626237],[115.07,100.6219],[115.06,34.40515697],[115.04,51.383]],[[115.11,0.063],[115.13,35.45076237],[115.14,0.063],[115.16,30.4559],[115.17,16.0778]]]
["bitfinex","SOLUSD",1744348845369,[[115.1,31.71316539],[115.09,28.6885],[115.07,108.40573798],[115.06,6.1456],[115.04,51.8822]],[[115.11,0.063],[115.13,0.063],[115.14,18.13586237],[115.16,29.3965],[115.18,6.9318517]]]
["bitfinex","SOLUSD",1744348922445,[[114.94,0.03],[114.91,0.03],[114.9,1.5418],[114.89,20.30832793],[114.88,8.84666157]],[[114.95,34.6994],[114.96,7.92],[114.97,21.7448],[114.99,19.433872],[115.01,45.71224948]]]
["bitfinex","SOLUSD",1744349003618,[[114.94,19.10613357],[114.93,18.08826237],[114.92,1.5504],[114.91,26.6564],[114.9,102.4098]],[[114.98,18.08526237],[114.99,7.92],[115.0,21.7392],[115.01,0.063],[115.02,43.4718]]]
["bitfinex","SOLUSD",1744349033217,[[115.0,37.15949594],[114.99,20.0],[114.97,110.7653],[114.96,57.61860858],[114.95,13.71376951]],[[115.01,0.063],[115.03,0.063],[115.04,0.063],[115.06,18.14216237],[115.13,0.5629]]]
["bitfinex","SOLUSD",1744349099210,[[115.01,18.933972],[115.0,8.83766157],[114.99,9.38916036],[114.98,106.77272367],[114.96,29.6753]],[[115.04,18.08186036],[115.05,6.6524],[115.06,0.063],[115.07,31.226],[115.08,37.61964144]]]
["bitfinex","SOLUSD",1744349193981,[[115.14,19.07613357],[115.13,99.07456036],[115.12,20.0],[115.1,29.5997],[115.09,0.5]],[[115.15,0.063],[115.16,0.063],[115.18,19.65906036],[115.19,6.5271],[115.22,45.47964144]]]
["bitfinex","SOLUSD",1744349223902,[[115.18,6.44797942],[115.17,19.07613357],[115.16,9.66958465],[115.15,99.07346036],[115.14,20.0]],[[115.2,17.39066036],[115.21,1.5764],[115.22,6.3611],[115.25,6.9932315],[115.29,94.5413352]]]
["bitfinex","SOLUSD",1744349283155,[[115.2,43.93912523],[115.17,122.7055],[115.16,1.5485],[115.15,62.62985334],[115.14,0.063]],[[115.21,0.063],[115.22,0.063],[115.23,0.063],[115.25,16.5671],[115.27,29.5184]]]
["bitfinex","SOLUSD",1744349373450,[[115.38,53.13763243],[115.37,81.0],[115.36,41.6702],[115.34,0.5],[115.29,37.41653592]],[[115.39,0.03],[115.43,18.01733398],[115.44,8.1082],[115.46,8.05],[115.47,28.50378294]]]
["bitfinex","SOLUSD",1744349384160,[[115.38,154.17055598],[115.36,37.41653592],[115.35,21.6715],[115.34,7.0903],[115.33,53.0238]],[[115.39,0.03],[115.43,8.1082],[115.44,9.38413398],[115.45,8.662],[115.46,8.05]]]
["bitfinex","SOLUSD",1744349465406,[[115.48,124.54090912],[115.47,20.0],[115.46,29.4915],[115.45,1.5248],[115.44,8.69274251]],[[115.49,0.0001],[115.51,0.03],[115.55,15.87733398],[115.57,1.5843],[115.59,49.23158752]]]
["bitfinex","SOLUSD",1744349517988,[[115.42,0.063],[115.41,0.063],[115.4,36.81084441],[115.39,21.6644],[115.38,24.86414414]],[[115.45,17.45413398],[115.46,8.6613],[115.47,6.6523],[115.48,23.3064],[115.49,0.64206157]]]
["bitfinex","SOLUSD",1744349525488,[[115.38,0.063],[115.37,27.52231043],[115.36,10.87323398],[115.35,26.53809656],[115.34,87.3495]],[[115.4,9.35413398],[115.43,37.41653592],[115.44,38.4588],[115.45,0.4999],[115.46,8.1221]]]
["bitfinex","SOLUSD",1744349599252,[[115.32,10.1849],[115.31,40.09285823],[115.3,0.34732314],[115.29,41.7474],[115.28,8.103]],[[115.36,14.5896478],[115.37,16.7081],[115.39,21.6958],[115.4,6.79698834],[115.41,8.66168471]]]
["bitfinex","SOLUSD",1744349648315,[[115.36,6.46706581],[115.35,18.64964886],[115.34,8.81176157],[115.33,9.33314242],[115.32,6.35400106]],[[115.38,9.33314242],[115.39,8.6964],[115.4,0.03],[115.41,6.0031],[115.42,29.6806]]]
["bitfinex","SOLUSD",1744349656427,[[115.33,6.46086896],[115.32,3.23099081],[115.31,27.38484886],[115.3,11.14310399],[115.29,31.5165475]],[[115.35,18.00244242],[115.39,22.1955],[115.4,59.41352314],[115.41,18.64964886],[115.43,106.83133125]]]
["bitfinex","SOLUSD",1744349740818,[[115.28,28.17803636],[115.27,8.6748],[115.26,0.34732314],[115.25,20.0],[115.24,114.96252506]],[[115.29,0.09009109],[115.32,9.34322593],[115.33,8.6707],[115.34,14.4574],[115.35,21.6737]]]
["bitfinex","SOLUSD",1744349799063,[[115.33,14.7257609],[115.32,8.6712],[115.31,18.64964886],[115.3,24.5154547],[115.29,16.41822247]],[[115.37,23.28179933],[115.38,6.3388],[115.39,0.03],[115.4,31.1479],[115.41,43.8537]]]
["bitfinex","SOLUSD",1744349826497,[[115.28,0.043],[115.27,14.8008486],[115.26,38.50318839],[115.25,0.28432314],[115.24,15.15292508]],[[115.31,18.01047796],[115.33,29.5581],[115.34,6.5175],[115.35,44.9385],[115.36,56.78578384]]]
["bitfinex","SOLUSD",1744349890054,[[115.3,14.59528656],[115.29,6.4225],[115.28,10.2547],[115.26,18.79181043],[115.25,29.5715]],[[115.33,8.6707],[115.34,14.59528656],[115.35,21.6737],[115.36,14.72528253],[115.37,8.43512314]]]
["bitfinex","SOLUSD",1744349904482,[[115.29,8.20696157],[115.28,41.91903542],[115.27,81.28432314],[115.26,20.0],[115.25,29.5717]],[[115.33,14.59528656],[115.35,8.6696],[115.36,22.47528656],[115.37,0.03],[115.38,43.3658]]]
["bitfinex","SOLUSD",1744350001053,[[115.36,43.54451483],[115.34,26.5551],[115.33,112.0668],[115.32,0.5],[115.25,134.85161678]],[[115.37,0.03],[115.38,0.03],[115.39,0.03],[115.4,0.03],[115.41,8.6949]]]
["bitfinex","SOLUSD",1744350060714,[[115.61,9.34101384],[115.59,81.0],[115.58,24.41954387],[115.56,1.5409],[115.54,15.22393656]],[[115.65,9.34101384],[115.66,18.01731384],[115.68,8.1383],[115.71,37.36405536],[115.72,0.4999]]]
["bitfinex","SOLUSD",1744350076630,[[115.54,18.79181043],[115.53,9.62533698],[115.52,89.6561],[115.51,7.82],[115.5,80.64815536]],[[115.57,9.34101384],[115.58,8.6522],[115.59,1.5835],[115.6,21.6266],[115.61,6.5548]]]
["bitfinex","SOLUSD",1744350160312,[[115.51,18.79181043],[115.5,1.5123],[115.49,104.49358772],[115.48,26.2059],[115.47,21.65]],[[115.54,23.23646458],[115.56,21.6337],[115.57,14.55116458],[115.58,7.82],[115.65,81.4]]]
["bitfinex","SOLUSD",1744350220561,[[115.45,23.62066568],[115.44,111.62148859],[115.43,35.47639794],[115.41,0.063],[115.32,43.4193]],[[115.5,14.53268097],[115.51,8.6572],[115.54,27.6771],[115.55,7.82],[115.57,16.72328097]]]
["bitfinex","SOLUSD",1744350246085,[[115.55,18.64964886],[115.54,0.14216157],[115.53,91.51892314],[115.51,41.6431],[115.48,0.5]],[[115.57,0.03],[115.58,23.18478097],[115.59,0.03],[115.6,29.4464],[115.61,1.5665]]]
["bitfinex","SOLUSD",1744350311037,[[115.52,18.64964886],[115.51,0.14216157],[115.5,9.60013389],[115.49,111.2534],[115.46,7.82]],[[115.54,17.97111075],[115.57,21.6629],[115.58,1.5219],[115.59,43.2863],[115.6,20.68358078]]]
["bitfinex","SOLUSD",1744350371555,[[115.6,21.86077905],[115.59,81.0],[115.58,75.18322267],[115.57,1.6134],[115.55,29.4354]],[[115.61,0.03],[115.62,0.03],[115.63,9.34581075],[115.64,0.03],[115.65,8.6469]]]
["bitfinex","SOLUSD",1744350396077,[[115.49,0.063],[115.48,0.063],[115.47,0.063],[115.45,18.85481043],[115.44,94.52051317]],[[115.5,17.97381075],[115.53,31.0702],[115.54,7.03651626],[115.55,37.18045492],[115.56,43.41116157]]]
["bitfinex","SOLUSD",1744350457550,[[115.48,0.063],[115.47,1.5695],[115.46,25.16664886],[115.45,0.20516157],[115.44,124.26665548]],[[115.49,14.54135548],[115.5,8.6581],[115.52,21.6412],[115.54,7.9],[115.55,0.14216157]]]
["bitfinex","SOLUSD",1744350484890,[[115.45,0.0001],[115.44,0.063],[115.43,82.6863],[115.42,0.063],[115.41,0.063]],[[115.47,14.55951869],[115.5,14.55951869],[115.51,73.587],[115.52,14.4125],[115.53,7.37824454]]]
["bitfinex","SOLUSD",1744350575384,[[115.4,19.5604662],[115.39,100.07613357],[115.38,20.063],[115.37,28.1553],[115.36,37.8516648]],[[115.44,9.3221662],[115.45,16.4821],[115.46,0.03],[115.47,21.6508],[115.49,299.12532314]]]
["bitfinex","SOLUSD",1744350651739,[[115.38,0.063],[115.37,0.063],[115.36,0.063],[115.35,8.6691],[115.34,9.3851662]],[[115.39,17.9883662],[115.42,29.4813],[115.43,43.8184648],[115.45,20.941072],[115.46,43.47826157]]]
["bitfinex","SOLUSD",1744350707697,[[115.43,81.0],[115.42,1.524],[115.41,9.3221662],[115.39,27.82],[115.38,0.063]],[[115.46,9.3521662],[115.47,8.6903],[115.48,0.03],[115.49,14.0934],[115.5,37.2886648]]]
["bitfinex","SOLUSD",1744350787262,[[115.4,0.14216157],[115.39,81.0],[115.38,21.36176281],[115.37,70.37612563],[115.36,60.41425127]],[[115.46,8.691],[115.47,0.03],[115.48,6.1799],[115.49,21.648]]]
["bitfinex","SOLUSD",1744350851633,[[115.67,71.73708999],[115.65,81.0],[115.64,45.54382936],[115.61,39.0180179],[115.6,61.38364933]],[[115.72,14.52532936],[115.73,8.6411],[115.76,21.5965],[115.77,8.2799],[115.84,69.08689233]]]
["bitfinex","SOLUSD",1744350871770,[[115.67,33.28713979],[115.66,8.6454],[115.65,101.28432314],[115.64,49.94760068],[115.62,6.3235]],[[115.72,8.6719],[115.73,14.49532936],[115.74,23.1099],[115.75,6.1968],[115.77,51.11246157]]]
["bitfinex","SOLUSD",1744350929406,[[115.87,33.23904984],[115.86,8.6305],[115.85,100.94],[115.84,6.01085397],[115.83,27.7511]],[[115.88,0.03],[115.89,0.03],[115.91,8.6275],[115.92,14.44723941],[115.93,26.03]]]
["bitfinex","SOLUSD",1744350941221,[[115.9,80.9399],[115.89,62.00981141],[115.88,0.14216157],[115.87,21.5756],[115.86,9.3784]],[[115.94,23.07273941],[115.97,29.2987],[115.98,6.5079],[115.99,59.57653941],[116.02,339.22152314]]]
["bitfinex","SOLUSD",1744350986870,[[115.88,23.97579175],[115.87,91.0915],[115.86,45.11171043],[115.85,14.72623368],[115.84,31.64204987]],[[115.92,23.06851054],[115.95,23.101],[115.97,8.2399],[115.98,0.03],[116.0,0.17216157]]]
["bitfinex","SOLUSD",1744351039553,[[115.93,8.6256],[115.92,91.85156159],[115.91,20.0],[115.9,40.36051043],[115.86,13.30334986]],[[115.97,9.24736159],[115.98,0.03],[115.99,0.03],[116.0,30.1737],[116.01,1.6224]]]
["bitfinex","SOLUSD",1744351061375,[[115.93,1.5985],[115.92,17.87356159],[115.91,18.64964886],[115.9,107.27926157],[115.89,21.85612314]],[[115.97,9.24736159],[115.98,0.03],[116.0,30.1723],[116.01,7.74],[116.02,50.0007]]]
["bitfinex","SOLUSD",1744351111111,[[116.0,27.41241043],[115.99,30.83726159],[115.98,0.28432314],[115.97,102.4971],[115.96,7.72]],[[116.05,8.6172],[116.06,21.5408],[116.08,15.9059],[116.1,49.83220235],[116.11,0.4999]]]
["bitfinex","SOLUSD",1744351168554,[[115.94,0.063],[115.92,28.92984886],[115.91,26.53742314],[115.9,30.95319271],[115.59,8.767561]],[[115.96,17.86443114],[115.99,36.96332456],[116.0,9.2865],[116.01,0.14216157],[116.02,0.4999]]]
["bitfinex","SOLUSD",1744351201996,[[116.08,6.33134663],[116.07,1.5195],[116.05,34.36861347],[116.03,28.00432314],[116.02,24.83981043]],[[116.09,13.47158926],[116.1,26.97317853],[116.13,117.79286015],[116.15,141.11559265],[116.16,9.3091]]]
["bitfinex","SOLUSD",1744351239432,[[116.02,38.79181043],[116.01,21.83372314],[115.97,43.6134]],[[116.07,14.42018502],[116.08,8.615],[116.1,0.03],[116.12,21.5311],[116.13,22.37018502]]]
["bitfinex","SOLUSD",1744351295616,[[116.08,8.6144],[116.07,18.79181043],[116.06,41.5405],[116.05,1.82012314],[116.04,15.223]],[[116.1,0.03],[116.14,14.42018502],[116.15,8.6399],[116.16,9.7947],[116.18,21.5185]]]
["bitfinex","SOLUSD",1744351304030,[[116.09,87.37119222],[116.06,169.42469016],[116.04,0.5],[116.01,11.08691937],[115.88,166.47144651]],[[116.1,0.03],[116.15,0.03],[116.16,23.02938502],[116.18,6.6429],[116.22,50.37316049]]]
["bitfinex","SOLUSD",1744351345484,[[116.15,0.063],[116.13,0.063],[116.09,28.6137],[116.08,6.1265],[116.07,10.40601164]],[[116.16,20.80228502],[116.18,1.5699],[116.2,14.70450816],[116.21,19.29171043],[116.23,43.0203]]]
["bitfinex","SOLUSD",1744351403329,[[116.36,34.37495403],[116.35,9.9696],[116.34,24.88361043],[116.33,21.4904],[116.32,89.43823848]],[[116.39,0.03],[116.41,14.37495403],[116.42,8.59],[116.44,21.502],[116.46,9.8938]]]
["bitfinex","SOLUSD",1744351411331,[[116.49,19.07613357],[116.48,28.36],[116.47,6.6112],[116.46,110.9928],[116.45,6.01855495]],[[116.5,25.0],[116.51,0.03],[116.54,14.39902003],[116.55,8.58],[116.6,8.36]]]
["bitfinex","SOLUSD",1744351467900,[[116.45,22.87148057],[116.44,10.1148],[116.43,46.93181043],[116.42,6.49992314],[116.41,44.34678057]],[[116.49,31.45598057],[116.5,25.0],[116.51,0.03],[116.53,21.4552],[116.54,7.932466]]]
["bitfinex","SOLUSD",1744351515133,[[116.54,51.2513117],[116.53,21.5204],[116.52,35.9993],[116.5,0.5],[116.49,131.61588501]],[[116.55,0.0001],[116.59,5.05699191],[116.6,0.03],[116.61,22.21232012],[116.64,29.4547]]]
["bitfinex","SOLUSD",1744351546291,[[116.66,22.85262012],[116.65,27.92],[116.63,46.21169838],[116.62,20.58342012],[116.61,140.00577982]],[[116.67,0.03],[116.7,14.28072012],[116.72,8.5682],[116.74,8.0112],[116.75,29.3346]]]
["bitfinex","SOLUSD",1744351581129,[[116.79,20.0],[116.78,41.49326898],[116.77,9.67182314],[116.76,6.4879],[116.75,21.4129]],[[116.83,14.28072012],[116.84,11.44328632],[116.85,0.03],[116.86,21.3944],[116.88,7.8]]]
["bitfinex","SOLUSD",1744351589242,[[116.84,8.5585],[116.83,34.28072012],[116.82,40.05004886],[116.81,8.28648471],[116.8,7.9154]],[[116.88,14.28072012],[116.89,0.03],[116.9,10.1164],[116.91,6.5082],[116.93,29.2419]]]
["bitfinex","SOLUSD",1744351631852,[[117.01,51.19879728],[117.0,26.64964886],[116.98,27.93208471],[116.97,760.56319728],[116.96,4.36391446]],[[117.05,22.65259728],[117.09,29.8917],[117.1,14.9785],[117.11,22.65259728],[117.12,1.5652]]]
["bitfinex","SOLUSD",1744351696434,[[116.97,736.3068],[116.96,0.063],[116.94,0.063],[116.92,31.0135315],[116.82,42.7994]],[[116.98,22.7398315],[117.0,21.3675],[117.02,8.5599],[117.03,42.7247],[117.04,36.93719307]]]
["bitfinex","SOLUSD",1744351705321,[[117.06,8.542],[117.05,32.84108036],[117.04,20.0],[117.03,24.57638896],[117.02,16.1103]],[[117.09,14.1914315],[117.11,8.5391],[117.13,0.03],[117.14,21.3424],[117.15,8.5199]]]
["bitfinex","SOLUSD",1744351756559,[[116.97,736.3698],[116.96,22.79395971],[116.94,41.4401],[116.93,24.69344886],[116.92,2.06908471]],[[117.01,14.18135971],[117.02,8.5457],[117.03,7.84],[117.04,21.3606],[117.06,85.9261]]]
["bitfinex","SOLUSD",1744351810321,[[116.97,484.06849968],[116.96,6.547],[116.95,14.18135971],[116.94,10.218],[116.93,46.73181043]],[[116.99,22.72935971],[117.02,7.94],[117.03,21.3632],[117.04,14.18135971],[117.1,166.9680334]]]
["bitfinex","SOLUSD",1744351819743,[[116.99,14.18135971],[116.98,6.5794],[116.97,497.07223146],[116.96,0.063],[116.95,38.64964886]],[[117.03,8.5448],[117.04,14.18135971],[117.05,7.94],[117.06,21.3569],[117.07,42.7107]]]
["bitfinex","SOLUSD",1744351877107,[[117.01,22.69768912],[117.0,14.7283],[116.99,20.063],[116.98,21.3694],[116.9,64.7840004]],[[117.06,22.69768912],[117.07,8.5423],[117.08,1.6185],[117.09,29.3225],[117.1,6.298]]]
["bitfinex","SOLUSD",1744351929946,[[116.99,6.18205437],[116.97,378.70840114],[116.96,1.6161],[116.95,14.6469],[116.94,28.043]],[[117.01,8.5462],[117.02,14.18888082],[117.03,21.392],[117.05,26.62964886],[117.06,293.55648471]]]
["bitfinex","SOLUSD",1744351953454,[[116.99,6.17475783],[116.98,1.657],[116.97,393.80303001],[116.96,20.063],[116.95,21.3761]],[[117.02,14.18888082],[117.03,8.5748],[117.04,21.3614],[117.06,1.5803],[117.07,57.17776157]]]
["bitfinex","SOLUSD",1744351999708,[[116.97,381.42716757],[116.96,8.6124],[116.95,38.79181043],[116.94,8.323],[116.93,314.5796]],[[117.02,22.72506789],[117.03,0.03],[117.04,29.6517],[117.05,6.4596],[117.11,56.90506789]]]
["bitfinex","SOLUSD",1744352044968,[[116.98,0.063],[116.97,359.06869968],[116.96,0.063],[116.94,0.063],[116.93,14.24196789]],[[116.99,22.72666789],[117.01,9.42],[117.02,90.885572],[117.03,21.1],[117.04,21.0569308]]]
["bitfinex","SOLUSD",1744352068577,[[116.91,0.0001],[116.87,0.063],[116.85,0.063],[116.84,6.1123],[116.83,27.1920891]],[[116.92,14.17896789],[116.93,18.933972],[116.94,0.14216157],[116.95,130.966],[116.96,0.4999]]]
["bitfinex","SOLUSD",1744352119358,[[116.93,14.20635255],[116.92,8.5523],[116.9,14.34851412],[116.89,35.32966399],[116.88,39.433972]],[[116.97,8.5794],[116.98,0.03],[116.99,30.3693],[117.01,49.33376157],[117.02,1.5137]]]
["bitfinex","SOLUSD",1744352163791,[[116.8,0.063],[116.79,0.063],[116.76,22.83824334],[116.75,21.4132],[116.74,6.56426157]],[[116.81,22.77194334],[116.84,18.64964886],[116.85,64.92298471],[116.86,21.1],[116.89,107.07]]]
["bitfinex","SOLUSD",1744352188922,[[116.76,0.063],[116.75,7.7135],[116.74,0.063],[116.73,8.6296],[116.72,0.063]],[[116.78,22.80122631],[116.8,21.4041],[116.81,27.79613357],[116.83,36.98522631],[116.84,131.3234]]]
["bitfinex","SOLUSD",1744352235345,[[116.73,0.0001],[116.72,0.063],[116.71,0.063],[116.7,9.10649521],[116.69,8.77446157]],[[116.75,17.67199521],[116.78,48.63774886],[116.79,1.66536157],[116.81,42.8356],[116.82,294.1799]]]
["bitfinex","SOLUSD",1744352256254,[[116.71,0.063],[116.69,0.063],[116.68,0.063],[116.67,17.81935678],[116.66,8.1701]],[[116.72,26.25399521],[116.74,21.4151],[116.76,55.50211441],[116.77,22.6491],[116.78,49.4535]]]
["bitfinex","SOLUSD",1744352308406,[[116.75,17.67169521],[116.74,19.07613357],[116.73,7.7717],[116.72,20.0],[116.71,21.4193]],[[116.77,0.03],[116.79,8.5923],[116.8,9.10649521],[116.81,0.03],[116.83,21.3991]]]
["bitfinex","SOLUSD",1744352359962,[[116.68,0.0001],[116.67,22.81882537],[116.66,8.2485],[116.65,0.14216157],[116.64,41.4328]],[[116.72,8.5679],[116.73,14.24782537],[116.74,18.64964886],[116.75,21.84008471],[116.79,13.32843158]]]
["bitfinex","SOLUSD",1744352389867,[[116.71,3.11709179],[116.69,8.71106157],[116.68,60.360172],[116.67,7.726],[116.58,112.22475394]],[[116.75,25.80534235],[116.77,0.03],[116.78,21.4394],[116.79,0.17216157],[116.8,27.00271423]]]
["bitfinex","SOLUSD",1744352441346,[[117.0,41.84002178],[116.99,26.0],[116.98,20.0],[116.97,36.08848821],[116.95,50.7133]],[[117.04,0.03],[117.05,22.76048821],[117.06,1.5996],[117.07,6.0946],[117.08,29.3143]]]
["bitfinex","SOLUSD",1744352490678,[[117.08,20.0],[117.07,49.48999864],[117.04,43.11748821],[117.02,100.15547688],[116.67,14.216888]],[[117.12,14.21688821],[117.15,29.8762],[117.16,1.6015],[117.17,6.5029],[117.18,14.21688821]]]
["bitfinex","SOLUSD",1744352509877,[[117.05,31.22924246],[117.04,20.14216157],[117.03,27.4944],[117.02,18.933972],[116.99,51.3016]],[[117.09,22.68604246],[117.11,16.5392],[117.13,6.4434],[117.14,22.8509],[117.16,26.26514802]]]
["bitfinex","SOLUSD",1744352554750,[[116.99,0.063],[116.95,41.65302178],[116.94,28.18076157],[116.93,0.063],[116.9,27.21687684]],[[117.0,14.16884978],[117.01,8.5468],[117.02,1.555],[117.03,29.402],[117.04,14.16884978]]]
["bitfinex","SOLUSD",1744352580880,[[116.98,33.1082147],[116.97,8.69106157],[116.95,49.3551],[116.94,8.0386],[116.92,42.827]],[[117.02,22.7202427],[117.05,21.3597],[117.06,8.0598],[117.07,7.98],[145.2,0.07]]]
["bitfinex","SOLUSD",1744352639922,[[116.94,0.063],[116.93,0.063],[116.92,0.063],[116.91,27.78457931],[116.9,16.7689]],[[116.95,34.5506],[116.96,9.07193045],[116.97,21.373],[116.98,7.96],[116.99,48.7615]]]
["bitfinex","SOLUSD",1744352714165,[[116.97,28.00590245],[116.96,0.14216157],[116.95,40.94759902],[116.94,21.377],[116.93,7.94]],[[116.98,0.03],[117.02,8.5456],[117.03,7.97],[117.04,30.46383045],[117.05,0.17216157]]]
["bitfinex","SOLUSD",1744352739577,[[116.99,14.16916434],[116.96,16.4258],[116.95,18.64964886],[116.94,45.81701043],[116.92,42.7626]],[[117.03,0.03],[117.04,44.10336434],[117.05,0.03],[117.07,21.77206157],[117.09,38.55422778]]]
["bitfinex","SOLUSD",1744352834096,[[116.98,9.07281778],[116.95,27.19994886],[116.94,26.92542314],[116.93,31.11046157],[116.92,8.70416073]],[[117.02,38.98211778],[117.03,35.5877],[117.04,6.6425],[117.05,19.463872],[117.06,21.24216157]]]
["bitfinex","SOLUSD",1744352908552,[[116.93,0.0001],[116.92,9.13581778],[116.91,0.063],[116.9,8.0468],[116.89,8.6177]],[[116.97,9.07281778],[116.98,29.9195],[116.99,44.42726157],[117.0,44.603972],[117.01,28.53542244]]]
["bitfinex","SOLUSD",1744352928278,[[116.89,0.063],[116.88,0.063],[116.87,0.063],[116.86,9.13581778],[116.85,7.8447]],[[116.9,34.5543],[116.91,9.07281778],[116.93,29.3003],[116.94,6.55308471],[116.95,67.48724886]]]
["bitfinex","SOLUSD",1744353018277,[[116.92,17.21001778],[116.88,0.14216157],[116.87,0.70516157],[116.86,38.85481043],[116.02,0.2489574]],[[116.96,7.91],[116.97,9.21497935],[116.98,18.67964886],[116.99,0.28432314],[117.0,27.2023]]]
["bitfinex","SOLUSD",1744353120189,[[116.83,0.063],[116.78,9.07281778],[116.77,8.1484],[116.76,0.063],[116.75,33.16340791]],[[116.84,25.63367935],[116.85,18.933972],[116.86,21.394],[116.88,72.6736],[116.89,68.4558]]]
["bitfinex","SOLUSD",1744353131880,[[116.83,0.063],[116.82,0.063],[116.81,0.063],[116.79,17.28421778],[116.77,0.063]],[[116.84,43.63151778],[116.86,36.07098201],[116.88,42.92106157],[116.9,350.97127112],[116.91,33.4024]]]
["bitfinex","SOLUSD",1744353206379,[[117.01,32.82693845],[117.0,36.3868],[116.99,26.0],[116.97,43.37438959],[116.96,0.5]],[[117.02,0.03],[117.03,0.03],[117.04,0.03],[117.05,0.03],[117.06,10.1263]]]
["bitfinex","SOLUSD",1744353320371,[[116.95,8.2715],[116.94,0.063],[116.92,18.933972],[116.91,8.6163],[85.714,3.11038961]],[[116.98,17.61893563],[116.99,21.3707],[117.0,0.03],[117.01,7.82],[117.02,81.57216157]]]
["bitfinex","SOLUSD",1744353336973,[[116.99,9.07053563],[116.97,18.933972],[116.96,36.65966157],[116.94,0.063],[116.93,21.3789]],[[117.0,0.03],[117.01,8.5463],[117.02,0.03],[117.03,9.10053563],[117.04,21.3905]]]
["bitfinex","SOLUSD",1744353432824,[[116.92,9.07053563],[116.91,18.933972],[116.9,16.2513],[116.89,20.20516157],[116.88,21.4523]],[[116.96,9.07053563],[116.98,29.1713],[116.99,0.14216157],[117.0,61.41554886],[117.01,8.1954]]]
["bitfinex","SOLUSD",1744353450243,[[116.9,16.76783563],[116.89,27.69413357],[116.88,0.063],[116.87,20.063],[116.85,0.063]],[[116.95,9.07053563],[116.96,21.3748],[116.97,8.5492],[116.98,7.8],[116.99,0.14216157]]]
["bitfinex","SOLUSD",1744353541129,[[116.9,15.31542248],[116.89,8.5546],[116.87,0.063],[116.86,67.981672],[116.85,8.48516157]],[[116.94,8.5516],[116.95,7.8],[116.96,1.5393],[116.97,27.70726157],[117.0,42.7659]]]
["bitfinex","SOLUSD",1744353626995,[[116.9,12.2053068],[116.89,27.26754886],[116.88,24.88417802],[116.87,0.063],[116.86,15.4582]],[[116.93,8.32649004],[116.94,9.07053563],[116.95,26.0],[116.96,21.3762],[117.04,78.76390796]]]
["bitfinex","SOLUSD",1744353639124,[[116.91,3.13610551],[116.9,17.62453563],[116.89,0.48948471],[116.88,23.10734217],[116.87,41.454]],[[116.94,34.5516],[116.95,9.07053563],[116.97,21.373],[116.98,1.6432],[116.99,14.0987]]]
["bitfinex","SOLUSD",1744353713598,[[116.91,20.51873764],[116.9,29.111272],[116.89,20.063],[116.88,0.063],[116.87,21.59516157]],[[116.95,8.5512],[116.96,14.20423764],[116.97,29.1331],[116.99,49.55874937],[117.0,20.17324886]]]
["bitfinex","SOLUSD",1744353782454,[[116.98,27.7285778],[116.97,7.8358],[116.96,8.69136157],[116.95,33.05398685],[116.94,33.84797371]],[[117.02,0.03],[117.03,9.10892894],[117.04,1.5321],[117.05,36.5329],[117.06,42.7435]]]
["bitfinex","SOLUSD",1744353831217,[[117.02,66.10102665],[117.0,13.15602221],[116.99,55.19607371],[116.98,0.5],[116.97,44.15151576]],[[117.03,0.03],[117.04,0.03],[117.06,0.03],[117.07,0.03],[117.08,8.5714]]]
["bitfinex","SOLUSD",1744353875670,[[116.96,28.07590094],[116.95,8.5502],[116.93,24.59704539],[116.92,46.88719309],[116.91,43.1694106]],[[117.0,8.5473],[117.01,9.07892894],[117.02,7.7495],[117.03,21.3925],[117.04,86.78661576]]]
["bitfinex","SOLUSD",1744353931104,[[117.13,33.23664732],[117.12,20.0],[117.11,14.16051375],[117.1,8.2],[117.07,378.12480796]],[[117.15,0.03],[117.16,0.03],[117.19,0.03],[117.2,15.75141375],[117.22,6.0596]]]
["bitfinex","SOLUSD",1744353940309,[[117.25,33.09448575],[117.23,20.14216157],[117.21,7.7],[117.18,21.61642601],[117.17,124.32683689]],[[117.28,1.6244],[117.3,28.33391375],[117.33,6.90827368],[117.34,0.14216157],[117.36,4.17199965]]]
["bitfinex","SOLUSD",1744353990660,[[117.48,22.58655593],[117.46,18.933972],[117.45,20.0],[117.44,0.14216157],[117.43,7.68]],[[117.52,0.03],[117.55,7.68],[117.56,26.27084886],[117.57,0.14216157],[117.59,102.9999]]]
["bitfinex","SOLUSD",1744354028623,[[117.58,31.09135593],[117.55,38.933972],[117.54,21.41096157],[117.53,22.58655593],[117.52,6.2035]],[[117.6,0.03],[117.61,1.622],[117.63,22.61655593],[117.64,14.9149],[117.65,291.82]]]
["bitfinex","SOLUSD",1744354046736,[[117.53,18.79181043],[117.52,42.58655593],[117.51,1.5136],[117.5,23.79715995],[117.48,0.5]],[[117.57,22.58655593],[117.6,8.78],[117.63,0.03],[117.64,7.9769],[117.65,0.64206157]]]
["bitfinex","SOLUSD",1744354102582,[[117.59,42.55636762],[117.58,1.79182314],[117.57,44.24565824],[117.56,0.14216157],[117.55,55.69591284]],[[117.64,14.05286762],[117.66,0.03],[117.67,16.8184],[117.68,1.5],[117.7,27.81432314]]]
["bitfinex","SOLUSD",1744354160863,[[117.4,0.063],[117.39,0.063],[117.38,0.063],[117.37,0.063],[117.36,20.063]],[[117.42,14.09000277],[117.44,8.18],[117.45,1.6647],[117.46,35.37410277],[117.48,46.23551043]]]
["bitfinex","SOLUSD",1744354187482,[[117.41,21.96760277],[117.4,8.5806],[117.39,0.34732314],[117.38,18.71264886],[117.28,42.18426178]],[[117.45,14.09000277],[117.46,16.5739],[117.49,46.52643357],[117.51,1.6554],[117.52,28.54676744]]]
["bitfinex","SOLUSD",1744354249318,[[117.18,0.0001],[117.15,0.063],[117.14,8.2794],[117.11,0.063],[117.09,20.14216157]],[[117.19,56.52157491],[117.21,40.40533357],[117.22,21.1],[117.23,6.97981209],[117.24,0.4999]]]
["bitfinex","SOLUSD",1744354304078,[[116.96,0.0001],[116.93,14.17929212],[116.91,16.5977],[116.9,14.17929212],[116.88,29.3094]],[[116.97,16.4692],[116.98,14.17929212],[117.0,82.89431043],[117.01,0.14216157],[117.02,81.4]]]
["bitfinex","SOLUSD",1744354325028,[[116.86,14.17929212],[116.83,22.73849212],[116.82,27.7028],[116.8,48.49893357],[116.79,0.99980239]],[[116.9,8.5543],[116.91,43.58449212],[116.92,18.79181043],[116.93,1.81752314],[116.95,32.26638634]]]
["bitfinex","SOLUSD",1744354375870,[[116.84,3.19470934],[116.83,8.5591],[116.82,27.9321],[116.81,54.13315578],[85.703,0.3043862]],[[116.9,14.21845232],[116.91,29.9379],[116.92,8.14],[116.93,1.6461],[116.94,25.44163357]]]
["bitfinex","SOLUSD",1744354398385,[[116.8,14.26990629],[116.79,0.56280239],[116.77,49.97932221],[116.76,66.66842886],[116.75,52.35810899]],[[116.85,22.76480629],[116.86,34.26],[116.87,1.584],[116.88,6.1718],[116.89,61.85163357]]]
["bitfinex","SOLUSD",1744354456529,[[116.82,14.22372781],[116.79,8.0622],[116.78,18.64964886],[116.77,24.43509423],[116.76,44.98395095]],[[116.84,0.03],[116.85,8.5583],[116.86,0.03],[116.87,43.64512781],[116.88,18.79181043]]]
["bitfinex","SOLUSD",1744354512076,[[116.83,33.16339546],[116.82,8.5598],[116.81,20.0],[116.8,8.08256157],[116.79,21.9043]],[[116.84,0.03],[116.86,0.03],[116.87,0.03],[116.89,8.585],[116.9,35.61552346]]]
["bitfinex","SOLUSD",1744354531399,[[116.75,14.22942346],[116.73,27.27934886],[116.72,0.48948471],[116.71,53.98695269],[116.7,4.51658691]],[[116.79,22.79172346],[116.8,26.0],[116.81,22.9338],[116.82,6.4569],[116.83,75.96119546]]]
["bitfinex","SOLUSD",1744354602593,[[116.75,14.24167957],[116.73,8.6296],[116.72,0.063],[116.71,7.7035],[116.7,61.06013357]],[[116.79,44.20987957],[116.8,7.84],[116.82,1.6096],[116.83,60.87471314],[116.85,0.4999]]]
["bitfinex","SOLUSD",1744354623703,[[116.77,9.10965819],[116.75,8.565],[116.73,8.1099],[116.72,60.414472],[116.71,8.48216157]],[[116.81,17.67085819],[116.82,29.2417],[116.84,0.31432314],[116.85,82.68231043],[116.86,34.29809763]]]
["bitfinex","SOLUSD",1744354693978,[[116.82,12.19159556],[116.8,77.32788224],[116.79,25.65353357],[116.78,22.9467],[116.77,20.97602221]],[[116.84,0.03],[116.86,12.22159556],[116.87,0.03],[116.88,16.4057],[116.89,0.03]]]
["bitfinex","SOLUSD",1744354778850,[[116.83,12.19159556],[116.82,3.19716139],[116.81,8.5607],[116.8,49.05070538],[116.79,20.30941043]],[[116.84,0.03],[116.86,8.5875],[116.87,0.03],[116.88,33.61099556],[116.89,1.5678]]]
["bitfinex","SOLUSD",1744354804986,[[116.79,12.19159556],[116.77,8.70596157],[116.76,18.933972],[116.75,75.35428224],[116.74,29.715]],[[116.83,8.5596],[116.84,13.74649556],[116.85,29.1952],[116.86,6.6816],[116.87,312.34181043]]]
["bitfinex","SOLUSD",1744354854057,[[116.88,12.17400359],[116.87,8.5564],[116.86,0.28432314],[116.85,67.48782479],[116.84,20.063]],[[116.92,8.5828],[116.93,23.0754],[116.94,7.83],[116.95,0.03],[116.97,46.37523357]]]
["bitfinex","SOLUSD",1744354909779,[[116.64,26.0],[116.62,8.5747],[116.61,44.69038944],[116.6,110.74995844],[116.59,26.87869682]],[[116.65,26.84038944],[116.7,46.38149987],[116.71,6.0963],[116.72,21.9189],[116.73,293.88]]]
["bitfinex","SOLUSD",1744354927057,[[116.61,26.0],[116.6,0.063],[116.59,26.0],[116.58,32.05040587],[116.56,32.6091284]],[[116.62,19.02038944],[116.65,26.84038944],[116.66,0.14216157],[116.67,28.77494886],[116.68,6.3932]]]
["bitfinex","SOLUSD",1744354981003,[[116.71,18.64964886],[116.7,100.02038944],[116.69,8.99558471],[116.68,20.0],[116.67,78.9216]],[[116.72,0.03],[116.75,19.02038944],[116.76,6.3554],[116.77,8.5639],[116.78,7.83]]]
["bitfinex","SOLUSD",1744355061456,[[116.71,0.063],[116.66,19.16231333],[116.65,12.83123277],[116.64,6.1154],[116.63,21.4342]],[[116.72,24.8414749],[116.73,8.5671],[116.74,18.933972],[116.75,42.55061333],[116.76,300.1723]]]
["bitfinex","SOLUSD",1744355069840,[[116.73,25.52891333],[116.72,10.2095],[116.71,26.063],[116.7,40.52171333],[116.67,42.99776157]],[[116.77,26.92931333],[116.79,8.73456157],[116.8,19.12931333],[116.81,1.67246157],[116.82,46.70404886]]]
["bitfinex","SOLUSD",1744355117518,[[116.47,19.12671262],[116.46,8.5863],[116.45,29.78084107],[116.44,21.75312314],[116.43,81.14216157]],[[116.51,19.12671262],[116.52,7.8],[116.54,9.00748471],[116.55,19.12671262],[116.56,41.73364886]]]
["bitfinex","SOLUSD",1744355138636,[[116.47,29.31858719],[116.46,6.3862],[116.45,44.48320925],[116.44,20.42648471],[116.4,19.15738719]],[[116.51,19.15738719],[116.54,15.27516157],[116.55,27.24171033],[116.56,20.31554886],[116.57,21.4475]]]
["bitfinex","SOLUSD",1744355181959,[[116.34,19.14747605],[116.33,8.5959],[116.32,4.20733181],[116.3,42.33097605],[116.29,31.67349608]],[[116.38,19.14747605],[116.39,7.82],[116.4,27.73877605],[116.41,0.14216157],[116.42,0.28432314]]]
["bitfinex","SOLUSD",1744355241036,[[116.32,8.5963],[116.31,19.14747605],[116.3,29.4498],[116.29,104.313311],[116.28,20.0]],[[116.36,19.14747605],[116.38,8.2],[116.39,8.592],[116.4,25.59517605],[116.41,1.67146157]]]
["bitfinex","SOLUSD",1744355244425,[[116.31,49.23937605],[116.3,7.9543],[116.29,23.02898786],[116.28,101.0],[116.27,43.99238471]],[[116.36,19.14747605],[116.38,8.2],[116.39,8.5921],[116.4,25.73733762],[116.41,41.79801043]]]
["bitfinex","SOLUSD",1744355289201,[[116.46,51.04084347],[116.45,20.69657605],[116.44,46.14216157],[116.43,102.472],[116.42,49.3689]],[[116.47,0.03],[116.51,8.25],[116.52,19.17747605],[116.53,1.5507],[116.54,6.4682]]]
["bitfinex","SOLUSD",1744355349484,[[116.39,18.64964886],[116.38,26.83925454],[116.37,21.4818],[116.35,82.52777768],[116.34,0.14216157]],[[116.42,19.20825454],[116.45,19.35041611],[116.46,8.32432314],[116.47,294.93],[116.48,23.4657]]]
["bitfinex","SOLUSD",1744355360876,[[116.45,8.5873],[116.44,18.64964886],[116.43,1.5374],[116.4,25.48175454],[116.37,81.64216157]],[[116.46,8.04],[116.47,294.93],[116.48,19.20825454],[116.49,0.17216157],[116.5,8.584]]]
["bitfinex","SOLUSD",1744355426034,[[116.43,18.64964886],[116.42,12.27739848],[116.4,49.10959392],[116.38,20.28432314],[115.96,401.0797371]],[[116.46,12.27739848],[116.47,0.03],[116.48,7.9341],[116.49,0.17216157],[116.5,57.27391706]]]
["bitfinex","SOLUSD",1744355522787,[[116.5,86.71992114],[116.49,8.72656157],[116.48,49.0367],[116.46,7.84],[116.45,55.82193817]],[[116.51,0.0001],[116.52,0.03],[116.54,0.03],[116.55,7.87],[116.56,0.03]]]
["bitfinex","SOLUSD",1744355533219,[[116.46,30.92704734],[116.44,30.1211],[116.42,71.33232314],[116.41,0.14216157],[116.4,53.98797017]],[[116.5,7.84],[116.51,18.51659848],[116.52,0.03],[116.53,8.72396157],[116.54,0.03]]]
["bitfinex","SOLUSD",1744355614608,[[116.51,30.0399],[116.5,18.64964886],[116.48,7.8836],[116.46,20.70516157],[116.45,19.19561864]],[[116.56,19.13271864],[116.57,0.17216157],[116.58,8.6079],[116.59,15.9269],[116.6,313.81694178]]]
["bitfinex","SOLUSD",1744355691877,[[116.52,8.582],[116.51,18.64964886],[116.5,40.65770574],[116.49,0.063],[116.48,0.34732314]],[[116.55,19.13610574],[116.57,16.3986],[116.58,1.5441],[116.59,6.1182],[116.6,66.47036731]]]
["bitfinex","SOLUSD",1744355709385,[[116.67,19.13610574],[116.66,8.5719],[116.64,18.64964886],[116.63,25.94361996],[116.62,1.6403]],[[116.7,7.82],[116.72,8.5677],[116.73,1.79166157],[116.74,41.21496504],[116.75,232.0274313]]]
["bitfinex","SOLUSD",1744355779824,[[116.58,0.063],[116.57,0.063],[116.55,27.22934886],[116.53,30.65641975],[116.52,34.15409859]],[[116.59,30.59341975],[116.6,46.96991975],[116.62,1.5438],[116.63,21.86298471],[116.64,6.9958]]]
["bitfinex","SOLUSD",1744355857484,[[116.47,0.063],[116.46,0.063],[116.45,0.063],[116.44,0.063],[116.41,8.0382]],[[116.48,18.79181043],[116.49,341.37580323],[116.5,40.61546966],[116.51,6.762],[116.52,33.55]]]
["bitfinex","SOLUSD",1744355878121,[[116.47,0.0001],[116.46,0.063],[116.45,0.063],[116.44,0.063],[116.42,0.063]],[[116.48,35.70253123],[116.49,294.56],[116.5,59.54944166],[116.51,32.0121],[116.52,0.4999]]]
["bitfinex","SOLUSD",1744355984642,[[116.41,8.6533],[116.4,13.88816892],[116.39,6.5286],[116.38,40.19294886],[116.37,0.063]],[[116.43,7.8],[116.44,12.26636892],[116.45,303.2875],[116.46,0.14216157],[116.48,38.30491326]]]
["bitfinex","SOLUSD",1744356061893,[[116.39,0.063],[116.38,0.063],[116.37,0.063],[116.36,20.92336892],[116.35,0.063]],[[116.4,20.06636892],[116.41,8.5904],[116.42,6.21716157],[116.43,21.4733],[116.44,1.5124]]]
["bitfinex","SOLUSD",1744356063310,[[116.39,12.32936892],[116.38,0.063],[116.37,20.24944886],[116.36,30.142],[116.35,49.12847568]],[[116.43,8.5892],[116.45,27.937],[116.47,1.5533],[116.48,294.81216157],[116.49,18.77678346]]]
["bitfinex","SOLUSD",1744356156676,[[116.46,39.51046084],[116.44,21.75352314],[116.43,4.26565865],[116.42,1.77966157],[116.32,294.583]],[[116.47,0.03],[116.48,0.03],[116.49,5.03],[116.5,20.08421198],[116.51,8.5833]]]
["bitfinex","SOLUSD",1744356180890,[[116.46,39.93694555],[116.45,49.09684792],[116.44,41.4692],[116.43,129.40975865],[116.42,1.6375]],[[116.47,0.03],[116.48,0.03],[116.49,5.03],[116.5,7.81],[116.52,0.03]]]
["bitfinex","SOLUSD",1744356287094,[[116.44,0.063],[116.42,0.063],[116.41,18.64964886],[116.4,10.1967],[116.39,19.096972]],[[116.45,28.62151198],[116.47,0.14216157],[116.48,21.4644],[116.49,1.6228],[116.5,407.49382895]]]
["bitfinex","SOLUSD",1744356360435,[[116.53,39.50496084],[116.52,0.28432314],[116.5,72.28124792],[116.49,20.0],[116.43,85.89663368]],[[116.57,20.88281198],[116.58,7.79],[116.59,1.6611],[116.6,55.69534792],[116.61,21.61176157]]]
["bitfinex","SOLUSD",1744356390869,[[116.5,0.063],[116.48,0.063],[116.46,21.06567355],[116.45,0.34732314],[116.43,41.67666157]],[[116.51,12.27421198],[116.52,8.5824],[116.54,29.2134],[116.55,345.18570949],[116.56,6.43662314]]]
["bitfinex","SOLUSD",1744356482481,[[116.36,0.063],[116.35,0.063],[116.34,0.063],[116.33,13.92541198],[116.32,15.1203]],[[116.38,54.74887355],[116.4,70.85877106],[116.42,50.24466174],[116.43,43.445],[116.44,34.2249801]]]
["bitfinex","SOLUSD",1744356540716,[[116.13,18.39311198],[116.12,8.6117],[116.11,18.64964886],[116.1,50.74174792],[116.09,22.17566157]],[[116.17,7.76],[116.18,21.02387355],[116.19,21.517],[116.2,74.86684792],[116.21,295.48432314]]]
["bitfinex","SOLUSD",1744356561845,[[116.13,0.063],[116.1,20.88701198],[116.08,18.71264886],[116.07,29.5558],[116.05,53.91693561]],[[116.14,28.64441198],[116.16,0.14216157],[116.17,721.80592314],[116.18,6.3228],[116.21,342.5699]]]
["bitfinex","SOLUSD",1744356619608,[[116.13,0.063],[116.11,12.33721198],[116.1,8.6761],[116.08,18.71264886],[116.01,124.7996]],[[116.15,28.62441198],[116.16,7.72356157],[116.17,337.57389977],[116.19,0.28432314],[143.6,0.050237]]]
["bitfinex","SOLUSD",1744356692664,[[116.15,20.88321198],[116.14,18.64964886],[116.13,0.063],[116.12,21.5287],[116.11,0.063]],[[116.19,12.27421198],[116.2,10.1939],[116.21,14.08866157],[116.22,0.03],[116.23,47.3302]]]
["bitfinex","SOLUSD",1744356716718,[[116.2,20.87991198],[116.19,18.64964886],[116.18,21.5183],[116.16,0.28432314],[116.15,100.27064792]],[[116.22,7.77],[116.23,1.6566],[116.24,12.30421198],[116.25,14.7663],[116.26,0.14216157]]]
["bitfinex","SOLUSD",1744356786896,[[116.23,21.16213512],[116.22,18.64964886],[116.21,21.65486157],[116.2,55.37774792],[116.19,67.38387938]],[[116.24,0.03],[116.25,0.03],[116.27,0.03],[116.28,7.74],[116.29,1.6202]]]
["bitfinex","SOLUSD",1744356808530,[[116.22,19.24525042],[116.21,8.6049],[116.2,19.24525042],[116.19,40.16464886],[116.18,7.25026571]],[[116.23,7.72],[116.27,29.35295042],[116.28,0.14216157],[116.3,19.52957356],[116.31,44.46964886]]]
["bitfinex","SOLUSD",1744356873782,[[116.25,12.31616739],[116.23,8.6036],[116.22,18.64964886],[116.21,21.5115],[116.2,49.6119927]],[[116.29,18.78282896],[116.3,302.86],[116.31,21.77902314],[116.32,38.55909749]]]
["bitfinex","SOLUSD",1744356930729,[[116.27,30.96581625],[116.26,8.6641],[116.25,49.26466956],[116.24,21.5059],[116.22,14.8884997]],[[116.3,16.3184],[116.31,12.31616739],[116.32,7.9229],[116.34,21.63116157],[116.35,49.26466956]]]
["bitfinex","SOLUSD",1744356959037,[[116.26,0.063],[116.25,12.31616739],[116.24,8.6028],[116.23,0.063],[116.22,26.69394886]],[[116.28,8.5999],[116.29,0.14216157],[116.3,29.2161],[116.32,52.656872],[116.34,43.4808]]]
["bitfinex","SOLUSD",1744357031619,[[116.34,20.91156739],[116.32,21.4913],[116.3,75.04362729],[116.29,45.1138],[116.21,0.063]],[[116.35,0.03],[116.36,7.7],[116.39,12.34616739],[116.4,15.36156157],[116.41,1.6376]]]
["bitfinex","SOLUSD",1744357083343,[[116.47,38.24302938],[116.46,7.7328],[116.45,49.22219581],[116.44,43.4397],[116.43,20.0]],[[116.48,0.0001],[116.49,0.03],[116.5,0.03],[116.52,7.71],[116.54,1.5978]]]
["bitfinex","SOLUSD",1744357104577,[[116.51,53.74949581],[116.5,18.79181043],[116.49,21.60316157],[116.48,8.00426157],[116.42,4.26080973]],[[116.53,0.0001],[116.54,7.68],[116.55,19.16689581],[116.56,8.5793],[116.57,1.554]]]
["bitfinex","SOLUSD",1744357154607,[[116.47,0.063],[116.43,8.5883],[116.42,27.43179581],[116.41,21.5383],[116.4,19.22989581]],[[116.48,19.16689581],[116.49,8.5846],[116.5,19.16689581],[116.51,9.2861],[116.52,51.67273357]]]
["bitfinex","SOLUSD",1744357186832,[[116.47,0.0001],[116.42,0.063],[116.41,12.33174804],[116.4,27.587972],[116.39,29.0907]],[[116.48,28.67600961],[116.49,0.4999],[116.5,411.45446416],[116.51,53.13509781],[116.52,21.1]]]
["bitfinex","SOLUSD",1744357248508,[[116.47,27.74195153],[116.46,8.2842],[116.45,19.15625153],[116.44,40.402872],[116.42,43.0107]],[[116.51,16.2631],[116.52,19.15625153],[116.53,0.14226157],[116.54,21.4832],[116.55,40.21922353]]]
["bitfinex","SOLUSD",1744357328870,[[116.51,12.25630978],[116.5,8.5836],[116.49,18.64964886],[116.48,0.28432314],[116.47,27.30104776]],[[116.53,0.0001],[116.54,8.6107],[116.55,19.96630978],[116.56,1.5606],[116.57,27.68686157]]]
["bitfinex","SOLUSD",1744357351604,[[116.64,12.25630978],[116.63,8.5736],[116.62,18.933972],[116.61,21.58106157],[116.6,53.27232544]],[[116.65,0.03],[116.68,8.5707],[116.69,12.25630978],[116.71,29.0822],[116.72,8.6871]]]
["bitfinex","SOLUSD",1744357405686,[[116.71,8.568],[116.69,18.933972],[116.68,21.4261],[116.67,7.9396],[116.61,68.7207]],[[116.75,19.94630978],[116.76,15.1599],[116.77,1.71606157],[116.78,21.4091],[116.79,18.64964886]]]
["bitfinex","SOLUSD",1744357479044,[[116.68,8.57],[116.67,7.9365],[116.66,40.362172],[116.65,49.02160709],[116.59,52.40121283]],[[116.73,16.5071],[116.74,12.21986138],[116.75,0.17216157],[116.76,21.4125],[116.77,1.6813]]]
["bitfinex","SOLUSD",1744357497255,[[116.7,12.21986138],[116.69,8.5694],[116.68,18.933972],[116.67,29.3634],[116.62,95.07360641]],[[116.73,7.94],[116.74,8.5664],[116.75,12.39202295],[116.76,21.4125],[116.77,1.6813]]]
["bitfinex","SOLUSD",1744357560307,[[116.77,39.71763338],[116.76,33.7404],[116.75,48.87944552],[116.74,69.01084394],[116.73,0.14216157]],[[116.78,0.03],[116.79,0.03],[116.83,0.03],[116.84,22.44836138],[116.85,6.37276157]]]
["bitfinex","SOLUSD",1744357650104,[[116.75,12.21986138],[116.74,0.063],[116.73,8.5667],[116.71,21.4822],[116.7,48.87944552]],[[116.78,0.14216157],[116.79,16.3625],[116.8,33.62396138],[116.81,20.557672],[116.82,27.4407]]]
["bitfinex","SOLUSD",1744357665409,[[116.74,0.063],[116.72,20.78726138],[116.71,0.063],[116.7,50.49324552],[116.68,21.4883]],[[116.76,8.70676157],[116.77,12.21986138],[116.79,29.2062],[116.8,48.87944552],[116.81,42.157572]]]
["bitfinex","SOLUSD",1744357730979,[[116.61,0.0199],[116.6,12.28286138],[116.59,6.1682],[116.58,8.6406],[116.57,1.6536]],[[116.63,8.5744],[116.64,12.36202295],[116.65,47.833972],[116.66,21.4304],[116.69,125.75]]]
["bitfinex","SOLUSD",1744357767786,[[116.58,0.063],[116.57,0.063],[116.56,0.063],[116.55,0.063],[116.54,0.063]],[[116.59,61.47313357],[116.6,12.21986138],[116.61,4.21707168],[116.62,147.0105069],[116.63,295.8044]]]
["bitfinex","SOLUSD",1744357833963,[[116.56,12.21986138],[116.53,17.43304946],[116.51,27.29554886],[116.5,48.94244552],[116.49,0.563]],[[116.58,8.08],[116.59,8.6073],[116.6,13.26658923],[116.61,60.13373984],[116.62,52.94635693]]]
["bitfinex","SOLUSD",1744357922965,[[116.53,0.0431],[116.51,0.063],[116.5,0.063],[116.49,8.647],[116.45,49.02160709]],[[116.54,28.70056138],[116.56,21.59136157],[116.57,18.933972],[116.58,1.5533],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1744358001327,[[116.68,12.21986138],[116.67,8.5708],[116.65,70.30954552],[116.64,30.67604274],[116.62,0.063]],[[116.69,0.03],[116.71,1.6389],[116.72,14.6547],[116.73,12.24986138],[116.74,7.79]]]
["bitfinex","SOLUSD",1744358023159,[[116.62,0.063],[116.6,12.21986138],[116.59,8.5769],[116.57,21.4456],[116.55,56.72980709]],[[116.64,12.36202295],[116.65,8.5732],[116.67,30.787],[116.68,25.397772],[116.69,21.13]]]
["bitfinex","SOLUSD",1744358124851,[[116.68,12.21986138],[116.67,8.5708],[116.65,48.87944552],[116.64,27.683],[116.63,20.18804886]],[[116.71,16.2686],[116.72,13.91272295],[116.73,46.63594886],[116.74,294.11],[116.75,69.97944552]]]
["bitfinex","SOLUSD",1744358200108,[[116.65,12.21986138],[116.63,8.5738],[116.62,0.063],[116.61,29.4651]],[[116.69,28.48976138],[116.71,21.4218],[116.72,26.67971043],[116.73,21.41432314],[116.74,0.03]]]
["bitfinex","SOLUSD",1744358213234,[[116.65,9.59054562],[116.64,12.21986138],[116.62,8.6374],[116.61,29.4651],[116.58,6.76739043]],[[116.67,8.5711],[116.68,0.14216157],[116.69,19.91986138],[116.7,21.70782314],[116.72,341.71754886]]]
["bitfinex","SOLUSD",1744358282119,[[116.55,0.0001],[116.53,0.0431],[116.52,0.063],[116.51,0.063],[116.5,0.063]],[[116.56,367.99859427],[116.57,21.1],[116.58,59.4225],[116.59,64.8295],[116.63,42.8701354]]]
["bitfinex","SOLUSD",1744358296631,[[116.5,0.063],[116.46,12.26441467],[116.45,0.063],[116.44,8.5877],[116.43,7.6825]],[[116.51,47.62344824],[116.53,66.18459598],[116.54,21.1],[116.55,94.41918903],[116.56,381.71970068]]]
["bitfinex","SOLUSD",1744358374187,[[116.5,12.26441467],[116.49,8.5841],[116.48,1.6511],[116.47,6.0194],[116.46,40.11554886]],[[116.53,7.7],[116.54,8.611],[116.55,12.26441467],[116.56,23.17176157],[116.57,313.43181043]]]
["bitfinex","SOLUSD",1744358424734,[[116.46,8.5866],[116.45,0.063],[116.44,21.5328],[116.43,0.20516157],[116.42,70.29951043]],[[116.52,18.79181043],[116.53,19.17881041],[116.54,8.6108],[116.55,27.08871041],[116.56,21.4782]]]
["bitfinex","SOLUSD",1744358431349,[[116.29,30.6987704],[116.28,8.5999],[116.26,40.57943357],[116.25,37.3098704],[116.23,53.9214]],[[116.34,30.6987704],[116.36,27.38591043],[116.37,0.14216157],[116.38,10.58286157],[116.39,21.4796]]]
["bitfinex","SOLUSD",1744358474383,[[116.16,8.6088],[116.14,29.1613],[116.13,0.28432314],[116.11,0.14216157],[116.1,74.2637704]],[[116.2,30.6987704],[116.23,27.39541043],[116.25,62.2642704],[116.28,25.85338097],[116.29,124.3983]]]
["bitfinex","SOLUSD",1744358506304,[[115.82,8.634],[115.81,6.19026157],[115.8,111.56755265],[115.78,20.0],[115.76,338.9528]],[[115.89,46.30485265],[115.94,18.64964886],[115.95,76.63281422],[115.96,21.1],[115.97,0.4999]]]
["bitfinex","SOLUSD",1744358520763,[[115.89,6.5718],[115.88,8.6291],[115.87,64.84867838],[115.86,0.14216157],[115.82,63.6704]],[[115.98,44.70809109],[115.99,44.64964886],[116.0,0.4999],[116.01,0.28432314],[116.02,73.2632]]]
["bitfinex","SOLUSD",1744358542560,[[116.0,53.32819109],[115.99,6.23706157],[115.98,41.71374886],[115.97,13.39658809],[115.96,26.50885304]],[[116.04,44.56592952],[116.07,8.6159],[116.1,66.24169109],[116.11,18.64964886],[116.12,21.13]]]
["bitfinex","SOLUSD",1744358590265,[[116.05,0.063],[116.04,0.063],[116.0,14.8401],[115.97,21.5572],[115.95,58.6008]],[[116.08,0.14216157],[116.09,78.70300486],[116.1,44.43119443],[116.11,1.5121],[116.12,40.533872]]]
["bitfinex","SOLUSD",1744358604947,[[116.06,27.550072],[116.05,44.43119443],[116.04,0.14216157],[116.02,47.6465],[116.01,0.5]],[[116.09,44.43119443],[116.14,8.6104],[116.16,44.43119443],[116.17,21.5205],[116.18,18.79181043]]]
["bitfinex","SOLUSD",1744358635799,[[116.29,44.43119443],[116.28,0.5],[116.27,27.25024886],[116.25,0.14216157],[116.24,27.7886]],[[116.33,44.43119443],[116.34,30.0841],[116.37,0.14216157],[116.38,43.10616157],[116.39,0.14216157]]]
["bitfinex","SOLUSD",1744358669318,[[117.05,0.5],[117.03,0.28432314],[117.02,18.64964886],[117.01,0.14216157],[117.0,64.43119443]],[[117.1,44.43119443],[117.18,65.53119443],[117.21,73.7008],[117.22,6.1652],[117.23,1.598]]]
["bitfinex","SOLUSD",1744358683624,[[116.89,0.5],[116.86,24.35],[116.85,0.14216157],[116.83,18.64964886],[116.82,44.43119443]],[[116.93,18.64964886],[116.94,29.9297],[116.95,0.28432314],[116.97,60.95116157],[117.06,64.43119443]]]
["bitfinex","SOLUSD",1744358716467,[[117.23,0.5],[117.21,44.43119443],[117.2,0.42648471],[117.19,25.03164886],[117.18,52.96479443]],[[117.28,8.5567],[117.35,21.1],[117.36,87.03869443],[117.38,16.3],[117.39,6.0764]]]
["bitfinex","SOLUSD",1744358729792,[[117.41,0.5],[117.35,0.14216157],[117.34,47.8121],[117.32,2.0405],[117.26,309.8]],[[117.46,26.0],[117.49,16.68],[117.5,6.4673],[117.51,1.6038],[117.52,335.0271]]]
["bitfinex","SOLUSD",1744358759631,[[117.55,0.5],[117.54,5.33],[117.51,0.063],[117.5,8.5101],[117.49,1.76506157]],[[117.58,43.98607174],[117.6,43.98607174],[117.64,0.42648471],[117.65,29.7491],[117.66,43.98607174]]]
["bitfinex","SOLUSD",1744358791163,[[117.37,26.5],[117.34,27.456172],[117.33,20.14216157],[117.31,42.68310679],[117.3,43.98607174]],[[117.48,8.5126],[117.53,299.1239],[117.57,2.0692]]]
["bitfinex","SOLUSD",1744358804281,[[117.17,43.98607174],[117.15,0.14216157],[117.14,29.8772],[117.13,44.72584886],[117.12,44.62823331]],[[117.26,8.528],[117.27,0.14216157],[117.29,21.3157],[117.3,86.61177174],[117.33,43.1162]]]
["bitfinex","SOLUSD",1744358837311,[[117.2,43.98607174],[117.17,0.14216157],[117.16,38.933972],[117.13,0.5],[117.12,159.25207174]],[[117.25,43.98607174],[117.26,292.62],[117.27,8.5574],[117.3,66.86647174],[117.31,27.29926157]]]
["bitfinex","SOLUSD",1744358853317,[[117.21,8.5316],[117.2,18.79181043],[117.19,21.61712314],[117.18,20.0],[117.17,42.673]],[[117.26,43.98607174],[117.27,8.5575],[117.28,0.03],[117.29,0.03],[117.35,43.1387]]]
["bitfinex","SOLUSD",1744358891560,[[117.27,8.777],[117.26,43.98607174],[117.25,0.34732314],[117.24,21.46556157],[117.23,38.64964886]],[[117.31,43.98607174],[117.33,8.5234],[117.35,315.2502],[117.36,44.01607174],[117.37,6.4274]]]
["bitfinex","SOLUSD",1744358928299,[[117.46,0.25],[117.44,8.5147],[117.42,21.291],[117.4,20.0],[117.39,81.7]],[[117.48,29.00892923],[117.49,0.03],[117.51,8.5099],[117.52,0.03],[117.54,46.92892923]]]
["bitfinex","SOLUSD",1744358945603,[[117.25,0.063],[117.21,0.063],[117.2,0.063],[117.19,0.063],[117.18,0.063]],[[117.26,43.59994852],[117.27,8.5273],[117.29,39.96434886],[117.3,44.09994852],[117.31,38.56]]]
["bitfinex","SOLUSD",1744358982032,[[117.14,0.48948471],[117.13,29.9443],[117.12,47.74410084],[117.11,0.063],[85.184,21.613414]],[[117.2,53.40685198],[117.23,21.3256],[117.24,47.74410084],[117.25,299.57136157],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744359021971,[[117.18,0.14216157],[117.17,8.81862314],[117.16,0.14216157],[117.15,40.05224886],[117.13,0.063]],[[117.24,8.5295],[117.25,35.4219],[117.29,8.94582314],[117.31,21.13],[117.34,0.03]]]
["bitfinex","SOLUSD",1744359036586,[[117.28,37.62105198],[117.27,0.28432314],[117.26,0.14216157],[117.25,18.933972],[117.24,70.41635198]],[[117.29,0.03],[117.31,0.03],[117.32,0.03],[117.33,0.03],[117.36,6.1051]]]
["bitfinex","SOLUSD",1744359071595,[[117.25,0.063],[117.22,8.5303],[117.2,41.96066495],[117.19,25.00873394],[117.18,35.6961]],[[117.26,29.02981327],[117.3,58.86771327],[117.31,15.8241],[117.32,6.6474],[117.34,21.27216157]]]
["bitfinex","SOLUSD",1744359115669,[[116.76,0.42648471],[116.75,59.00831327],[116.73,18.64964886],[116.72,21.5987],[116.71,0.5]],[[116.8,29.02981327],[116.82,13.1],[116.83,14.635],[116.84,1.5355],[116.85,21.3952]]]
["bitfinex","SOLUSD",1744359124381,[[116.82,8.5601],[116.81,0.42648471],[116.8,40.05214886],[116.79,1.5653],[116.78,20.0]],[[116.86,29.02981327],[116.88,21.2558],[116.91,27.85646157],[116.92,1.73506157],[116.93,87.63351043]]]
["bitfinex","SOLUSD",1744359162690,[[116.99,0.14216157],[116.98,0.28432314],[116.97,21.373],[116.94,49.02981327],[116.93,83.3997]],[[117.03,29.02981327],[117.05,6.2933],[117.06,29.02981327],[117.07,33.2548],[117.1,62.133472]]]
["bitfinex","SOLUSD",1744359210643,[[116.98,8.5484],[116.97,29.23497484],[116.96,46.591572],[116.95,0.063],[116.94,29.02981327]],[[117.01,29.02981327],[117.03,8.5448],[117.04,16.908],[117.05,21.3588],[117.06,29.02981327]]]
["bitfinex","SOLUSD",1744359221262,[[116.97,0.063],[116.96,0.063],[116.95,0.063],[116.93,8.6148],[116.92,0.20516157]],[[116.98,29.02981327],[116.99,10.88],[117.0,30.63991327],[117.01,29.9119],[117.02,0.5]]]
["bitfinex","SOLUSD",1744359268482,[[116.75,0.063],[116.74,8.5659],[116.72,21.55956157],[116.71,38.82105912],[116.7,42.8441]],[[116.76,18.25008712],[116.78,8.5632],[116.81,10.64],[116.82,47.41188712],[116.83,44.22964886]]]
["bitfinex","SOLUSD",1744359319524,[[116.7,0.063],[116.69,26.81978712],[116.68,8.43196157],[116.67,40.361472],[116.65,62.05301318]],[[116.74,18.25008712],[116.75,8.5658],[116.78,21.4091],[116.79,55.253972],[116.8,42.98066157]]]
["bitfinex","SOLUSD",1744359329840,[[116.72,8.5675],[116.71,35.96034587],[116.7,40.418872],[116.67,31.12],[116.63,67.98096838]],[[116.76,29.2873843],[116.77,8.564],[116.8,21.4341],[116.81,10.65],[116.82,54.9873843]]]
["bitfinex","SOLUSD",1744359385198,[[116.57,0.063],[116.53,8.5812],[116.52,69.59397158],[116.5,0.063],[116.49,42.921]],[[116.58,29.34826115],[116.61,36.1278],[116.62,10.6],[116.63,18.64964886],[116.64,371.72356115]]]
["bitfinex","SOLUSD",1744359392191,[[116.57,0.063],[116.55,8.58],[116.54,29.49042272],[116.53,40.10334886],[116.52,0.34732314]],[[116.63,27.9905],[116.64,314.36711043],[116.65,21.24216157],[116.66,42.8603],[116.67,0.5]]]
["bitfinex","SOLUSD",1744359433835,[[116.57,0.063],[116.56,27.37051043],[116.55,57.13078429],[116.54,14.76723214],[116.53,26.57886429]],[[116.6,29.34826115],[116.63,19.1543],[116.64,29.34826115],[116.65,21.433],[116.66,1.662143]]]
["bitfinex","SOLUSD",1744359467175,[[116.55,0.14216157],[116.54,8.5807],[116.53,18.43728015],[116.52,48.536072],[116.5,20.0]],[[116.58,18.40442315],[116.62,38.1129],[116.63,18.64964886]]]
["bitfinex","SOLUSD",1744359493385,[[116.53,0.063],[116.52,0.063],[116.48,0.20516157],[116.47,8.5853],[116.46,37.16609058]],[[116.54,37.53498015],[116.56,29.6954],[116.57,18.64964886],[116.58,383.77133547],[116.59,4.86395928]]]
["bitfinex","SOLUSD",1744359548057,[[116.37,3.33789663],[116.36,8.6566],[116.35,18.933972],[116.33,23.1447],[116.31,20.0]],[[116.38,18.42188153],[116.41,8.5906],[116.43,21.4722],[116.46,44.53026293],[116.49,25.49609034]]]
["bitfinex","SOLUSD",1744359594740,[[116.3,715.3209],[116.25,13.28956273],[116.24,35.24452547],[116.23,94.75799404],[116.22,6.6232]],[[116.31,34.77378153],[116.34,39.91178153],[116.35,11.04],[116.36,44.77613357],[116.37,337.876543]]]
["bitfinex","SOLUSD",1744359603523,[[116.3,715.3209],[116.26,18.42188153],[116.25,13.57388587],[116.24,26.64212547],[116.23,54.82761251]],[[116.31,18.42188153],[116.32,8.5971],[116.34,48.01148153],[116.35,10.54],[116.36,18.64964886]]]
["bitfinex","SOLUSD",1744359662480,[[116.3,127.96414112],[116.26,1.5712],[116.25,6.6478],[116.24,18.47265778],[116.23,0.14216157]],[[116.31,53.07035778],[116.33,7.675],[116.34,82.93875778],[116.35,50.24964886],[116.36,0.92648471]]]
["bitfinex","SOLUSD",1744359707355,[[116.17,18.47265778],[116.16,0.42648471],[116.15,30.1329],[116.14,25.37214886],[116.13,20.0]],[[116.23,8.6036],[116.24,7.7514],[116.26,74.972],[116.27,19.14964886],[116.33,50.21176738]]]
["bitfinex","SOLUSD",1744359721678,[[116.21,18.47265778],[116.2,6.92372314],[116.19,30.26446157],[116.18,0.28432314],[116.17,20.31584886]],[[116.26,8.6017],[116.28,313.53265778],[116.29,29.4349],[116.3,10.46],[116.31,21.6]]]
["bitfinex","SOLUSD",1744359772419,[[116.27,10.2168],[116.26,24.71985778],[116.25,0.42648471],[116.24,18.71264886],[116.22,61.99115778]],[[116.31,18.47265778],[116.34,37.46815778],[116.35,18.64964886],[116.37,0.14216157],[116.38,77.74832314]]]
["bitfinex","SOLUSD",1744359817351,[[116.19,0.063],[116.18,29.99260231],[116.17,40.23274886],[116.15,63.1106]],[[116.23,29.5661176],[116.24,18.9629],[116.26,6.0134],[116.27,41.81764886],[116.28,29.70827917]]]
["bitfinex","SOLUSD",1744359840377,[[116.19,0.063],[116.17,8.6709],[116.16,20.01123359],[116.14,0.48948471],[116.12,53.9381]],[[116.21,18.47883359],[116.22,8.6047],[116.24,31.8672],[116.26,18.64964886],[116.27,0.14216157]]]
["bitfinex","SOLUSD",1744359895834,[[116.25,3.20654714],[116.24,8.6654],[116.23,37.28891705],[116.21,21.5112],[116.2,21.5527]],[[116.28,18.43410662],[116.29,8.5991],[116.31,7.9182],[116.32,21.4928],[116.34,28.90626819]]]
["bitfinex","SOLUSD",1744359950402,[[116.37,30.87941066],[116.36,18.64964886],[116.35,53.29628759],[116.34,57.45310836],[116.33,86.51198139]],[[116.38,0.03],[116.39,0.03],[116.41,0.03],[116.42,0.03],[116.44,18.36737709]]]
["bitfinex","SOLUSD",1744359971038,[[116.47,46.07411328],[116.46,18.41207971],[116.45,41.4675],[116.44,1.5892],[116.43,91.97138962]],[[116.48,0.03],[116.5,0.03],[116.51,0.03],[116.52,0.03],[116.53,18.44207971]]]
["bitfinex","SOLUSD",1744360020094,[[116.59,6.34041622],[116.58,9.00408471],[116.57,18.41207971],[116.56,18.71264886],[116.55,21.5127]],[[116.62,18.41207971],[116.63,15.2381],[116.65,21.4317],[116.66,1.6247],[116.7,18.55424128]]]
["bitfinex","SOLUSD",1744360041615,[[116.57,26.99057971],[116.56,0.20516157],[116.55,21.5118],[116.54,38.64964886],[87.0,1.0]],[[116.62,37.12707971],[116.64,29.4211],[116.67,19.433972],[116.68,47.35800998],[116.69,294.24]]]
["bitfinex","SOLUSD",1744360084826,[[116.5,8.5836],[116.49,18.47507971],[116.48,23.45098471],[116.47,25.29384886],[116.46,81.40697971]],[[116.56,8.5797],[116.57,1.6653],[116.58,34.83977971],[116.59,40.09374886],[116.6,345.01240326]]]
["bitfinex","SOLUSD",1744360147501,[[116.47,0.14216157],[116.46,27.23594886],[116.45,25.00759427],[116.44,23.0251],[116.42,0.063]],[[116.5,18.39177113],[116.54,8.5807],[116.55,7.8149],[116.56,55.273972],[116.57,64.16536157]]]
["bitfinex","SOLUSD",1744360175725,[[116.48,18.79181043],[116.47,8.5859],[116.46,12.11924859],[116.44,1.5553],[116.42,151.1868]],[[116.51,11.77192545],[116.52,8.5822],[116.54,21.4518],[116.55,7.8149],[116.56,10.04]]]
["bitfinex","SOLUSD",1744360224972,[[116.52,18.79181043],[116.51,8.5829],[116.5,6.89862314],[116.48,23.0809],[116.46,129.94876657]],[[116.56,26.95074531],[116.57,0.03],[116.59,31.4044],[116.63,0.03],[116.64,89.05163049]]]
["bitfinex","SOLUSD",1744360271923,[[116.7,48.08839217],[116.69,8.85402314],[116.68,1.6529],[116.67,6.1763],[116.66,94.53495303]],[[116.74,29.29658174],[116.76,9.88],[116.79,30.4687],[116.8,25.223272],[116.81,1.5667]]]
["bitfinex","SOLUSD",1744360287707,[[116.67,0.14216157],[116.66,18.64964886],[116.65,29.43874331],[116.64,0.28432314],[116.63,18.64964886]],[[116.71,6.1376],[116.72,11.3916],[116.74,21.4153],[116.76,91.2690306],[116.78,102.64216157]]]
["bitfinex","SOLUSD",1744360332970,[[116.57,0.14216157],[116.56,0.34732314],[116.55,56.5259306],[116.54,0.063],[116.53,21.4525]],[[116.59,29.29658174],[116.63,30.01],[116.64,47.34278174],[116.66,0.5],[116.67,42.8564]]]
["bitfinex","SOLUSD",1744360354498,[[116.59,8.71906157],[116.58,18.64964886],[116.57,19.92951136],[116.56,6.36302314],[116.53,9.84]],[[116.62,18.36511136],[116.63,8.5744],[116.65,21.4316],[116.66,9.84],[116.68,337.19702314]]]
["bitfinex","SOLUSD",1744360413337,[[116.49,0.063],[116.47,8.79076157],[116.46,37.07776022],[116.44,23.40732314],[116.43,6.1557]],[[116.5,18.36511136],[116.52,8.5828],[116.53,31.2549],[116.54,7.6744],[116.57,43.3927]]]
["bitfinex","SOLUSD",1744360465811,[[116.52,0.14216157],[116.5,18.64964886],[116.49,8.6472],[116.48,12.04898734],[85.714,3.11038961]],[[116.53,11.7646642],[116.54,18.3208],[116.56,29.2798],[116.57,0.03],[116.58,341.5486568]]]
["bitfinex","SOLUSD",1744360505546,[[116.43,0.063],[116.42,0.063],[116.4,0.20516157],[116.39,1.6282],[116.38,0.063]],[[116.44,30.0727642],[116.46,55.2723568],[116.47,40.398672],[116.48,32.45706756],[116.49,64.5229]]]
["bitfinex","SOLUSD",1744360573510,[[116.54,65.42149777],[116.52,106.06795428],[116.5,134.7755],[116.45,362.54953439],[115.67,937.0]],[[116.55,0.03],[116.56,0.03],[116.57,0.03],[116.58,0.03],[116.59,0.03]]]
["bitfinex","SOLUSD",1744360629858,[[116.66,0.14216157],[116.65,27.22224886],[116.64,18.6175361],[116.62,32.7],[116.6,4.70089974]],[[116.69,26.90291296],[116.7,6.4649],[116.71,0.03],[116.73,32.5829],[116.74,0.03]]]
["bitfinex","SOLUSD",1744360650169,[[116.78,45.97244653],[116.76,41.27841296],[116.75,26.2963],[116.74,6.8517144],[116.73,10.06]],[[116.79,0.03],[116.83,18.36321296],[116.85,16.6364],[116.86,9.56],[116.87,21.3928]]]
["bitfinex","SOLUSD",1744360696896,[[116.85,0.14216157],[116.83,27.20884886],[116.82,11.68369908],[116.79,41.4056],[116.78,140.6029]],[[116.86,11.68369908],[116.88,8.556],[116.89,8.0793],[116.9,21.3874],[116.91,0.03]]]
["bitfinex","SOLUSD",1744360746768,[[117.33,0.14216157],[117.32,26.80041203],[117.31,18.933972],[117.3,41.3125],[117.28,0.5]],[[117.36,18.27711203],[117.39,8.5188],[117.4,1.6149],[117.41,27.7659],[117.42,27.71711203]]]
["bitfinex","SOLUSD",1744360757258,[[117.2,0.14216157],[117.18,27.18344886],[117.17,20.0],[117.15,30.8187],[117.09,0.063]],[[117.26,9.48],[117.27,29.8456],[117.3,29.47660522],[117.31,311.06964886],[117.34,21.1]]]
["bitfinex","SOLUSD",1744360788991,[[117.19,43.58797369],[117.18,19.07613357],[117.17,41.336],[117.15,72.0871953],[117.14,2.0477]],[[117.24,43.58797369],[117.25,8.5288],[117.26,9.8],[117.27,21.3186],[117.29,0.03]]]
["bitfinex","SOLUSD",1744360805412,[[117.14,0.14216157],[117.13,29.05615574],[117.11,29.886],[117.1,20.063],[117.08,49.738]],[[117.18,29.05615574],[117.19,8.5331],[117.21,11.3756],[117.22,27.8627],[117.23,311.45181043]]]
["bitfinex","SOLUSD",1744360843843,[[117.03,0.063],[117.02,0.063],[117.01,0.063],[117.0,0.063],[116.95,21.1457683]],[[117.04,47.74015574],[117.06,56.89875574],[117.08,42.181872],[117.09,85.54636157],[117.12,71.13114256]]]
["bitfinex","SOLUSD",1744360894905,[[117.06,0.14216157],[117.05,37.71653237],[117.02,40.01344886],[117.01,20.28432314],[116.99,0.5]],[[117.07,0.03],[117.08,0.03],[117.1,8.5698],[117.12,60.84083237],[117.22,42.26847551]]]
["bitfinex","SOLUSD",1744360904819,[[117.06,0.14216157],[117.05,37.71643237],[117.04,18.64964886],[117.03,21.3604],[117.02,37.9791]],[[117.07,0.03],[117.08,0.03],[117.1,29.20343237],[117.11,8.5393],[117.12,0.03]]]
["bitfinex","SOLUSD",1744360947849,[[117.04,0.14216157],[117.03,26.0],[117.02,0.28432314],[117.0,40.01694886],[116.99,27.8539]],[[117.07,18.24444522],[117.08,0.03],[117.1,18.9501],[117.12,37.17841722],[117.13,74.603]]]
["bitfinex","SOLUSD",1744361007725,[[116.95,0.063],[116.94,0.14216157],[116.93,26.81479091],[116.91,0.063],[116.9,20.563072]],[[116.98,38.21329091],[116.99,6.6489],[117.0,21.3675],[117.01,18.79181043],[117.02,0.14216157]]]
["bitfinex","SOLUSD",1744361017344,[[116.91,0.063],[116.9,0.063],[116.89,23.47174903],[116.88,8.4095429],[116.87,0.063]],[[116.92,26.75279091],[116.93,17.7903],[116.94,36.84963977],[116.95,21.66092314],[116.97,43.2467]]]
["bitfinex","SOLUSD",1744361066368,[[116.98,45.82452448],[116.96,21.6634],[116.95,27.4155],[116.94,32.58417728],[116.93,59.77695518]],[[116.99,0.03],[117.01,0.03],[117.04,0.03],[117.05,26.74359091],[117.07,27.4423]]]
["bitfinex","SOLUSD",1744361123940,[[117.26,64.53854023],[117.24,0.5],[117.22,140.25091813],[117.18,29.11081321],[117.16,63.41474116]],[[117.27,40.07081321],[117.3,44.04233702],[117.31,14.59573419],[117.33,40.47473072],[117.34,97.68740198]]]
["bitfinex","SOLUSD",1744361131839,[[117.21,0.563],[117.2,8.5322],[117.18,50.58597478],[117.15,65.82398915],[117.13,46.38169061]],[[117.22,10.96],[117.23,29.11081321],[117.26,27.17764886],[117.27,0.28432314],[117.29,25.64]]]
["bitfinex","SOLUSD",1744361186720,[[117.02,0.063],[117.0,0.063],[116.99,0.063],[116.97,0.063],[116.96,24.9576643]],[[117.03,41.39904769],[117.04,18.9244],[117.05,1.80026157],[117.06,82.2845643],[117.07,31.9601]]]
["bitfinex","SOLUSD",1744361230372,[[116.99,27.68734901],[116.97,18.64964886],[116.96,47.6081],[116.95,43.2523],[116.94,29.6835643]],[[117.0,0.03],[117.01,0.03],[117.05,8.5433],[117.06,18.2131643],[117.07,0.03]]]
["bitfinex","SOLUSD",1744361240153,[[117.04,0.5],[117.03,18.35532587],[117.02,8.5452],[117.0,46.29058744],[116.99,30.18314886]],[[117.05,0.03],[117.07,8.5718],[117.08,18.2431643],[117.1,49.93884886],[117.19,42.61535953]]]
["bitfinex","SOLUSD",1744361295424,[[117.03,0.063],[117.01,0.063],[116.96,8.6126],[116.95,18.34574731],[116.92,27.7777]],[[117.04,63.13755774],[117.06,341.26484731],[117.07,0.5],[117.08,43.351],[117.12,123.47498682]]]
["bitfinex","SOLUSD",1744361324578,[[116.89,0.063],[116.88,0.063],[116.87,0.063],[116.86,10.2632],[116.85,0.20516157]],[[116.91,37.75457573],[116.92,35.6],[116.94,29.20087573],[116.95,47.21329872],[116.96,76.5699]]]
["bitfinex","SOLUSD",1744361347877,[[116.89,0.063],[116.88,0.063],[116.87,0.063],[116.86,0.063],[116.85,0.063]],[[116.9,55.05471824],[116.92,21.3824],[116.93,0.28432314],[116.94,44.39076938],[116.95,49.27746157]]]
["bitfinex","SOLUSD",1744361399251,[[116.83,18.44877094],[116.82,8.5596],[116.8,29.37766157],[116.79,0.063],[116.78,43.09872314]],[[116.88,36.49270937],[116.89,18.64964886],[116.9,0.14216157],[116.91,25.85605815],[116.92,57.78353913]]]
["bitfinex","SOLUSD",1744361442468,[[117.05,0.14216157],[117.04,26.85040937],[117.02,0.28432314],[117.01,18.64964886],[117.0,59.67280937]],[[117.06,9.56],[117.07,0.03],[117.08,0.03],[117.09,8.5407],[117.1,1.5103]]]
["bitfinex","SOLUSD",1744361463997,[[117.11,0.14216157],[117.09,0.28432314],[117.08,18.64964886],[117.07,49.8964],[116.99,12.96042075]],[[117.12,0.03],[117.15,0.03],[117.16,1.5798],[117.17,6.4962]]]
["bitfinex","SOLUSD",1744361508460,[[117.03,0.063],[117.02,26.99417094],[117.01,0.063],[116.99,40.01724886],[116.98,21.84482314]],[[117.07,36.38860937],[117.08,1.5758],[117.09,27.5633],[117.4,104.18000004],[117.49,22.06680747]]]
["bitfinex","SOLUSD",1744361566008,[[117.07,18.18544701],[117.05,8.68506157],[117.04,21.28239792],[117.03,53.17713118],[117.02,53.9962415]],[[117.11,26.72484701],[117.12,0.03],[117.13,0.03],[117.14,48.394372],[117.15,42.7104]]]
["bitfinex","SOLUSD",1744361585718,[[117.03,0.063],[117.01,0.063],[117.0,18.18544701],[116.98,0.20516157],[116.97,31.55]],[[117.04,19.72224701],[117.05,8.5436],[117.06,18.933972],[117.07,37.2913],[117.08,4.51363478]]]
["bitfinex","SOLUSD",1744361643391,[[117.01,18.27370536],[116.99,8.5477],[116.98,0.20516157],[116.97,29.4887],[116.96,19.496972]],[[117.05,8.5433],[117.06,36.86035422],[117.07,31.09902314],[117.08,0.03],[117.09,42.84466157]]]
["bitfinex","SOLUSD",1744361664201,[[117.01,0.063],[117.0,18.21070536],[116.99,8.5477],[116.98,0.063],[116.97,0.14216157]],[[117.04,8.5444],[117.05,18.21070536],[117.06,40.00614886],[117.07,9.58216157],[117.08,7.94766157]]]
["bitfinex","SOLUSD",1744361718324,[[117.06,18.33990851],[117.05,8.96968471],[117.04,18.64964886],[117.02,22.9983],[117.01,34.88452497]],[[117.08,0.03],[117.09,0.03],[117.11,18.19774694],[117.12,17.9685],[117.13,21.3753]]]
["bitfinex","SOLUSD",1744361771391,[[117.07,18.20775765],[117.06,8.5425],[117.04,0.42648471],[117.03,20.0],[117.02,42.7268]],[[117.09,1.6057],[117.1,6.1299],[117.11,9.36],[117.12,311.15775765],[117.13,0.03]]]
["bitfinex","SOLUSD",1744361794711,[[117.12,18.34991922],[117.11,8.5387],[117.09,0.28432314],[117.08,40.00174886],[117.05,124.4162]],[[117.15,10.14],[117.16,0.03],[117.17,24.35765765],[117.19,21.3633],[137.75,0.04]]]
["bitfinex","SOLUSD",1744361874196,[[117.26,11.64025385],[117.25,8.5287],[117.24,0.14216157],[117.22,18.64964886],[117.21,41.61222314]],[[117.29,8.5261],[117.3,18.04647766],[117.31,43.74683419],[117.32,14.57099414],[117.33,47.83875896]]]
["bitfinex","SOLUSD",1744361923080,[[117.29,45.76922465],[117.28,21.5369],[117.27,13.51994506],[117.26,103.0201],[117.25,6.5067]],[[117.3,5.07591444],[117.31,14.59573419],[117.32,14.60099414],[117.33,13.06733072],[117.34,14.74380198]]]
["bitfinex","SOLUSD",1744361946078,[[117.33,45.71318038],[117.31,20.0],[117.3,48.19597178],[117.29,112.01571723],[117.28,0.563]],[[117.34,14.74380198],[117.36,13.08360997],[117.37,15.3889834],[117.38,12.9425981],[117.39,46.42761282]]]
["bitfinex","SOLUSD",1744362001323,[[117.41,8.5171],[117.4,11.63958295],[117.39,0.063],[117.38,21.44006157],[117.37,125.35483123]],[[117.46,27.45804402],[117.47,21.44141614],[117.48,69.48799121],[117.49,34.73770747],[117.5,14.48081152]]]
["bitfinex","SOLUSD",1744362025348,[[117.54,20.22644452],[117.52,20.0],[117.51,21.2733],[117.5,61.486372],[117.49,37.14182918]],[[117.55,3.439e-05],[117.56,3.39888475],[117.57,3.86312307],[117.58,5.00594606],[117.59,3.43248998]]]
["bitfinex","SOLUSD",1744362077072,[[117.64,32.89225685],[117.62,20.28432314],[117.61,39.90504886],[117.6,27.13312975],[117.59,10.61621064]],[[117.65,3.98472783],[117.66,4.0782075],[117.67,3.42039893],[117.68,12.14468033],[117.69,22.09598642]]]
["bitfinex","SOLUSD",1744362122656,[[117.45,0.063],[117.44,26.61052975],[117.42,0.14216157],[117.41,21.2929],[117.4,21.78302314]],[[117.48,18.03312975],[117.49,9.1],[117.5,8.0889],[117.51,21.276],[117.53,292.24432314]]]
["bitfinex","SOLUSD",1744362143366,[[117.51,8.5099],[117.5,6.6988],[117.49,0.14216157],[117.48,92.97979401],[117.46,10.5156]],[[117.56,28.87034581],[117.59,10.6517],[117.6,59.13224581],[117.61,6.4654],[117.62,61.444472]]]
["bitfinex","SOLUSD",1744362184210,[[117.41,8.5171],[117.4,0.20516157],[117.39,29.0263],[117.38,38.71264886],[117.36,411.77885009]],[[117.45,28.91885009],[117.47,8.513],[117.48,28.91885009],[117.49,29.36974886],[117.5,0.78432314]]]
["bitfinex","SOLUSD",1744362203636,[[117.32,0.0001],[117.3,0.063],[117.28,0.063],[117.24,43.81531166],[117.22,21.3272]],[[117.33,18.79181043],[117.34,53.68407323],[117.36,50.22075009],[117.38,69.691],[117.4,42.18872462]]]
["bitfinex","SOLUSD",1744362253245,[[117.28,0.063],[117.26,0.063],[117.25,0.063],[117.24,0.063],[117.23,0.063]],[[117.29,8.5258],[117.3,1.5608],[117.31,39.96164886],[117.32,9.34432314],[117.33,0.64216157]]]
["bitfinex","SOLUSD",1744362313323,[[117.2,0.063],[117.19,0.063],[117.18,0.063],[117.17,0.063],[117.16,0.063]],[[117.21,10.189],[117.22,25.25274886],[117.23,30.3655],[117.24,42.93212314],[117.26,4.97772528]]]
["bitfinex","SOLUSD",1744362336742,[[117.13,0.20516157],[117.12,8.5382],[117.1,23.32842314],[117.09,6.4039],[117.08,38.71264886]],[[117.17,8.5346],[117.18,10.6573],[117.19,18.64964886],[117.2,21.3316],[117.22,49.99948471]]]
["bitfinex","SOLUSD",1744362404500,[[117.13,0.063],[117.1,0.063],[117.09,8.6034],[117.08,0.48948471],[117.07,21.3539]],[[117.16,50.16654886],[117.17,6.4301],[117.19,34.77216157],[117.2,0.5],[117.21,335.76272314]]]
["bitfinex","SOLUSD",1744362459237,[[117.01,0.063],[116.99,6.4039],[116.98,10.1191],[116.96,39.13913357],[116.94,43.2563]],[[117.05,8.5437],[117.06,9.0],[117.07,18.64964886],[117.08,29.2143],[117.09,42.84556157]]]
["bitfinex","SOLUSD",1744362488266,[[117.07,8.68376157],[117.06,6.29042314],[117.05,41.51314886],[117.04,24.36054991],[117.03,23.10297806]],[[117.1,0.03],[117.12,10.87914607],[117.13,2.37130413],[117.14,2.44236529],[117.15,57.38621172]]]
["bitfinex","SOLUSD",1744362556034,[[117.06,0.063],[117.03,8.5446],[117.02,0.063],[117.01,0.063],[117.0,4.76447283]],[[117.07,1.6126],[117.08,8.96],[117.09,8.5404],[117.1,0.28432314],[117.11,21.3478]]]
["bitfinex","SOLUSD",1744362633788,[[116.82,26.0],[116.81,18.64964886],[116.8,3.2700844],[116.79,67.1736637],[116.78,15.11164333]],[[116.89,21.83013653],[116.9,26.55027306],[116.91,18.64964886],[116.93,90.56004149],[117.89,111.29120071]]]
["bitfinex","SOLUSD",1744362644028,[[116.92,0.14216157],[116.91,29.9374],[116.89,67.94083357],[116.88,46.5],[116.84,81.7]],[[116.94,0.03],[116.97,10.4956],[116.98,6.106],[116.99,27.19754886],[117.0,25.7]]]
["bitfinex","SOLUSD",1744362715289,[[117.0,8.547],[116.99,18.79181043],[116.98,40.304472],[116.97,26.38324392],[116.96,171.2347039]],[[117.05,0.03],[117.07,0.03],[117.08,46.8761],[117.1,87.47473357],[117.12,0.03]]]
["bitfinex","SOLUSD",1744362779366,[[116.95,0.063],[116.93,8.69426157],[116.92,18.64964886],[116.91,32.05916044],[116.89,71.64114686]],[[117.01,46.814],[117.02,44.31964886],[117.03,0.28432314],[117.04,42.7536],[117.05,0.14216157]]]
["bitfinex","SOLUSD",1744362792592,[[116.95,0.063],[116.93,0.14216157],[116.92,8.5528],[116.91,27.5028],[116.9,1.93472314]],[[116.99,14.9925],[117.0,8.92],[117.01,22.8892],[117.02,18.79181043],[117.04,25.7]]]
["bitfinex","SOLUSD",1744362854562,[[117.01,8.68826157],[117.0,18.933972],[116.99,21.3693],[116.98,20.0],[116.96,36.80429714]],[[117.04,1.6485],[117.05,6.0654],[117.06,8.5729],[117.07,0.03],[117.08,30.2334]]]
["bitfinex","SOLUSD",1744362926150,[[116.97,8.5489],[116.96,8.84],[116.95,29.0153],[116.94,20.063],[116.91,82.263]],[[117.04,8.5444],[117.05,36.38132314],[117.06,40.17971043],[117.07,6.2106],[117.08,0.28432314]]]
["bitfinex","SOLUSD",1744362935249,[[117.01,39.07613357],[117.0,29.9145],[116.98,0.5],[116.97,159.65350801],[116.96,27.96394392]],[[117.04,0.0001],[117.06,1.5906],[117.07,0.03],[117.08,8.82],[117.09,15.0004]]]
["bitfinex","SOLUSD",1744362997038,[[116.96,0.063],[116.95,0.063],[116.94,0.063],[116.93,0.063],[116.9,21.4472]],[[116.99,8.5477],[117.0,18.64964886],[117.01,1.6348],[117.02,14.8686],[117.03,68.80048471]]]
["bitfinex","SOLUSD",1744363048671,[[117.04,8.544],[117.03,20.14216157],[117.02,40.01324886],[117.01,97.0582],[116.99,66.72171918]],[[117.06,0.0001],[117.07,0.03],[117.09,0.03],[117.1,0.03],[117.12,0.03]]]
["bitfinex","SOLUSD",1744363060376,[[117.07,8.5418],[117.06,0.28432314],[117.05,38.79181043],[117.04,21.3602],[117.03,111.6188698]],[[117.12,16.44094511],[117.14,21.3724],[117.15,18.64964886],[117.16,0.45648471],[117.17,42.704]]]
["bitfinex","SOLUSD",1744363135232,[[117.13,8.67936157],[117.12,18.64964886],[117.11,20.0],[117.1,21.4116],[117.09,103.41110131]],[[117.21,32.06527928],[117.22,10.11084801],[117.23,64.07765677],[117.24,2.09961245],[117.25,2.81167832]]]
["bitfinex","SOLUSD",1744363186996,[[117.07,8.5418],[117.06,0.42648471],[117.05,47.3578],[117.04,38.64964886],[117.03,0.063]],[[117.13,8.538],[117.14,6.6405],[117.15,22.8681],[117.16,0.14216157],[117.56,272.26076888]]]
["bitfinex","SOLUSD",1744363210184,[[117.06,8.5426],[117.05,40.43333357],[117.03,20.063],[117.02,75.0168],[117.01,83.4212]],[[117.12,10.0397],[117.13,6.4498],[117.14,18.67964886],[117.15,21.48246157],[117.17,68.3235]]]
["bitfinex","SOLUSD",1744363255236,[[117.09,26.0],[117.07,0.42648471],[117.06,38.64964886],[117.05,29.9016],[117.03,82.263]],[[117.14,14.9207],[117.17,23.0015],[117.18,19.07613357],[117.19,42.6963],[117.2,0.53]]]
["bitfinex","SOLUSD",1744363265451,[[117.11,34.96498471],[117.09,20.0],[117.08,21.3513],[117.07,18.64964886],[117.05,43.2153]],[[117.17,16.5828],[117.19,40.01314886],[117.2,0.17216157],[117.21,45.18040242],[117.22,27.96704801]]]
["bitfinex","SOLUSD",1744363334809,[[116.93,0.063],[116.92,0.063],[116.91,0.063],[116.86,8.5568],[116.84,41.69554204]],[[116.94,27.62743357],[116.96,48.624],[116.97,6.3113],[116.98,0.5],[117.06,18.65547688]]]
["bitfinex","SOLUSD",1744363383270,[[117.05,19.07613357],[117.04,20.0],[117.02,112.1093],[117.01,15.62985294],[116.97,42.7459]],[[117.06,0.0001],[117.1,0.03],[117.12,0.03],[117.14,7.922],[117.15,0.03]]]
["bitfinex","SOLUSD",1744363419193,[[117.11,73.61503357],[117.08,103.5529],[117.07,48.8009],[117.06,7.49712163],[117.03,13.27232583]],[[117.12,0.0001],[117.13,0.03],[117.15,0.03],[117.17,0.03],[117.19,8.0]]]
["bitfinex","SOLUSD",1744363467249,[[117.13,0.063],[117.12,0.063],[117.11,19.07613357],[117.1,20.0],[117.09,4.23872389]],[[117.16,1.5981],[117.17,6.0089],[117.19,8.5335],[117.21,7.928e-05],[117.22,33.82780958]]]
["bitfinex","SOLUSD",1744363528199,[[117.2,1.5176],[117.18,21.61792314],[117.17,45.26111043],[117.14,8.13277762],[117.13,0.563]],[[117.22,12.33712729],[117.23,2.3499232],[117.24,2.09961245],[117.25,10.84087832],[117.26,4.48938716]]]
["bitfinex","SOLUSD",1744363556039,[[117.22,73.60703357],[117.2,7.22632337],[117.19,27.6534],[117.18,48.46799193],[117.17,94.89637217]],[[117.23,6.438e-05],[117.24,2.09961245],[117.25,2.31167832],[117.26,4.48938716],[117.27,140.02821394]]]
["bitfinex","SOLUSD",1744363620656,[[117.21,19.07613357],[117.2,29.8631],[117.19,20.063],[117.18,4.29419193],[117.17,55.31180799]],[[117.28,6.0327],[117.29,31.3776],[117.3,18.933972],[117.31,0.14216157],[117.32,6.04914396]]]
["bitfinex","SOLUSD",1744363666438,[[117.53,27.15784886],[117.52,20.42648471],[117.49,21.2766],[117.48,85.85302687],[117.47,0.5]],[[117.59,14.5091],[117.6,6.11830142],[117.61,3.99407118],[117.62,5.91949016],[117.63,25.42897868]]]
["bitfinex","SOLUSD",1744363686140,[[117.48,8.512],[117.47,19.07613357],[117.46,41.2823],[117.45,0.063],[117.44,48.42383505]],[[117.55,15.0109],[117.56,21.267],[117.57,20.66143357],[117.59,25.61],[117.6,49.13590142]]]
["bitfinex","SOLUSD",1744363735002,[[117.45,0.063],[117.42,8.5794],[117.41,0.063],[117.4,41.3574],[117.39,0.14216157]],[[117.48,6.1944],[117.49,8.5113],[117.5,48.5142],[117.52,61.62323357],[117.54,0.5]]]
["bitfinex","SOLUSD",1744363762812,[[117.5,8.5106],[117.49,19.07613357],[117.48,21.2802],[117.47,21.5017],[117.46,88.2351]],[[117.58,19.07613357],[117.59,29.7644],[117.6,14.06800142],[117.61,72.11767118],[117.62,11.63585485]]]
["bitfinex","SOLUSD",1744363815581,[[117.56,26.0],[117.54,19.07613357],[117.53,21.6584],[117.52,6.2896],[117.5,119.47522919]],[[117.6,8.11830142],[117.61,3.99407118],[117.62,12.86629016],[117.63,12.12851711],[117.64,23.34455939]]]
["bitfinex","SOLUSD",1744363874554,[[117.54,34.5074],[117.52,21.69788471],[117.51,38.64964886],[117.5,42.5521],[117.48,13.32685756]],[[117.58,6.3622],[117.59,8.5042],[117.6,9.66030142],[117.61,3.99407118],[117.62,34.54049016]]]
["bitfinex","SOLUSD",1744363899366,[[117.56,0.063],[117.55,8.5067],[117.54,18.79181043],[117.53,25.41746936],[117.52,20.28432314]],[[117.61,16.6935],[117.62,4.36409016],[117.63,4.03341711],[117.64,34.58338739],[117.65,4.33560603]]]
["bitfinex","SOLUSD",1744363958490,[[117.5,8.5106],[117.49,42.9318],[117.48,109.91613357],[117.47,49.161],[117.45,308.12390681]],[[117.58,8.5048],[117.59,40.33753357],[117.6,25.52],[117.61,7.632],[117.62,14.00409016]]]
["bitfinex","SOLUSD",1744364034168,[[117.57,8.5055],[117.56,1.5863],[117.55,21.2671],[117.54,24.95641043],[117.52,113.22457762]],[[117.6,0.03],[117.61,0.03],[117.62,12.89609016],[117.63,12.05021711],[117.64,4.41058739]]]
["bitfinex","SOLUSD",1744364065804,[[117.64,8.5005],[117.63,26.0],[117.62,46.0303955],[117.6,62.82364886],[117.59,104.47842919]],[[117.66,8.9815494],[117.67,4.19307804],[117.68,4.36354292],[117.69,3.91560596],[117.7,5.47918944]]]
["bitfinex","SOLUSD",1744364137247,[[117.65,39.07613357],[117.64,29.8147],[117.62,62.8687585],[117.61,8.45388918],[117.59,6.08002832]],[[117.7,1.6566],[117.72,6.2061],[117.73,10.66],[117.74,21.2339],[117.75,3.67332078]]]
["bitfinex","SOLUSD",1744364160562,[[117.77,39.07613357],[117.76,29.7214],[117.75,10.26],[117.74,87.74021561],[117.73,49.23880293]],[[117.79,4.47826634],[117.8,3.77348819],[117.81,3.95433169],[117.82,10.5667098],[117.83,4.1560465]]]
["bitfinex","SOLUSD",1744364217629,[[118.13,51.42044906],[118.09,22.96336766],[118.08,77.25878341],[118.07,0.5],[118.06,8.4698]],[[118.14,35.8071],[118.15,1.5773],[118.16,4.11595812],[118.17,75.20361385],[118.18,10.97995307]]]
["bitfinex","SOLUSD",1744364258364,[[118.38,0.5],[118.37,28.4474],[118.35,18.933972],[118.34,21.1255],[118.33,4.38955926]],[[118.44,8.443],[118.45,10.16],[118.48,42.2034],[118.49,0.14216157],[118.56,9.53028632]]]
["bitfinex","SOLUSD",1744364273070,[[118.29,1.5578],[118.28,6.623],[118.26,8.4554],[118.25,20.0],[118.24,28.44964886]],[[118.37,19.07613357],[118.38,71.8025],[118.39,35.29],[118.4,42.2297],[118.46,123.6083]]]
["bitfinex","SOLUSD",1744364322720,[[118.27,0.063],[118.26,0.063],[118.25,0.47568968],[118.23,10.0586],[118.22,6.1353]],[[118.32,71.8389],[118.33,54.16613357],[118.34,55.59121274],[118.49,51.78895297],[146.15,5.0]]]
["bitfinex","SOLUSD",1744364384057,[[118.22,0.47568968],[118.21,0.063],[118.2,1.5794],[118.18,6.2962],[118.17,20.0]],[[118.25,17.537],[118.28,25.49],[118.29,6.60946157],[118.3,352.64974886],[118.34,0.03]]]
["bitfinex","SOLUSD",1744364404978,[[118.15,0.063],[118.14,0.063],[118.13,0.53868968],[118.11,26.40723585],[118.04,58.14094637]],[[118.16,17.87763585],[118.18,29.6157],[118.19,0.42648471],[118.2,49.51622547],[118.21,25.49]]]
["bitfinex","SOLUSD",1744364449933,[[118.15,0.53868968],[118.14,0.063],[118.13,0.063],[118.12,27.93983585],[118.11,0.063]],[[118.16,17.87763585],[118.17,8.4627],[118.18,29.6752],[118.19,0.14216157],[118.2,43.26763585]]]
["bitfinex","SOLUSD",1744364503948,[[118.07,0.47568968],[118.05,17.87763585],[118.04,1.6508],[118.03,14.6456],[118.02,39.05923585]],[[118.09,17.87763585],[118.1,8.4677],[118.11,21.1678],[118.12,25.39],[118.13,8.53216157]]]
["bitfinex","SOLUSD",1744364513977,[[118.1,0.47568968],[118.06,8.4702],[118.04,22.8289],[118.03,44.82334886],[118.02,38.99832301]],[[118.12,26.34353585],[118.13,8.39],[118.14,22.8003],[118.16,10.55130229],[118.17,42.313]]]
["bitfinex","SOLUSD",1744364565307,[[117.94,0.47568968],[117.91,8.544],[117.9,0.063],[117.87,41.49704886],[117.79,309.55847688]],[[117.95,34.64786018],[117.97,0.28432314],[117.98,338.46841043],[118.0,25.39],[118.2,0.03]]]
["bitfinex","SOLUSD",1744364621374,[[117.79,0.063],[117.76,0.126],[117.75,0.063],[117.73,17.67020356],[117.69,50.51838833]],[[117.8,38.92277556],[117.81,0.14216157],[117.82,56.4082],[117.83,32.299],[117.84,88.86771424]]]
["bitfinex","SOLUSD",1744364631460,[[117.77,0.063],[117.76,0.063],[117.75,0.063],[117.74,13.14960356],[117.73,6.1703]],[[117.78,16.5507],[117.81,21.36346157],[117.83,76.33864886],[117.84,88.43071424],[117.85,0.437]]]
["bitfinex","SOLUSD",1744364695717,[[118.01,18.44157789],[117.99,8.4751],[117.97,1.504],[117.96,64.80011146],[87.318,0.29824426]],[[118.02,0.03],[118.03,0.03],[118.04,8.5017],[118.05,21.61157789],[118.06,21.1769]]]
["bitfinex","SOLUSD",1744364761393,[[118.01,0.5],[118.0,17.94157789],[117.98,8.4753],[117.97,28.74485855],[117.96,36.65422675]],[[118.03,8.4728],[118.04,21.1792],[118.05,18.11373946],[118.06,8.06],[118.08,24.07517789]]]
["bitfinex","SOLUSD",1744364785125,[[118.12,18.44157789],[118.11,36.79065454],[118.1,22.98653114],[118.09,20.42648471],[118.08,72.30505565]],[[118.13,0.03],[118.17,8.4926],[118.18,0.03],[118.19,39.09407789],[118.2,8.19216157]]]
["bitfinex","SOLUSD",1744364830461,[[118.04,17.94157789],[118.03,8.472],[118.0,48.227772],[117.99,20.70516157],[117.98,42.443]],[[118.05,8.08],[118.08,26.41077789],[118.09,21.1708],[118.1,1.68366157],[118.11,6.1675]]]
["bitfinex","SOLUSD",1744364840059,[[118.06,17.94157789],[118.05,8.4707],[118.04,6.23001155],[118.03,1.5622],[118.02,42.77388832]],[[118.1,26.43907789],[118.11,8.08],[118.12,21.59248471],[118.13,1.5849],[118.14,24.52887789]]]
["bitfinex","SOLUSD",1744364893827,[[118.11,17.92054868],[118.09,8.4677],[118.08,36.57019754],[118.07,37.27546157],[118.06,19.86149859]],[[118.13,0.03],[118.14,0.03],[118.15,26.41434868],[118.16,0.03],[118.17,29.03]]]
["bitfinex","SOLUSD",1744364972799,[[118.01,0.063],[118.0,0.063],[117.99,0.063],[117.98,0.063],[117.97,17.96250964]],[[118.02,26.37260964],[118.03,8.02],[118.04,0.42648471],[118.05,21.1787],[118.06,12.96280189]]]
["bitfinex","SOLUSD",1744364990826,[[117.99,0.063],[117.98,0.063],[117.97,0.063],[117.96,26.46941141],[117.95,0.063]],[[118.0,26.40381141],[118.01,7.98],[118.02,23.20068471],[118.04,61.00904886],[118.05,0.03]]]
["bitfinex","SOLUSD",1744365065306,[[117.98,3.12019754],[117.97,11.47825692],[117.96,8.5402],[117.95,0.063],[117.94,1.6957]],[[117.99,7.98],[118.0,8.475],[118.01,11.47815692],[118.02,21.32576157],[118.03,0.31432314]]]
["bitfinex","SOLUSD",1744365119361,[[117.88,17.96617643],[117.85,8.485],[117.84,36.61582529],[117.83,21.2165],[117.82,6.7548]],[[117.91,8.90768471],[117.92,17.96617643],[117.93,30.8437],[117.94,10.36716972],[117.97,0.063]]]
["bitfinex","SOLUSD",1744365128875,[[117.91,17.96617643],[117.9,8.4816],[117.88,24.76654886],[117.87,1.5875],[117.86,21.2102]],[[117.93,7.98],[117.94,8.479],[117.96,309.17266114],[117.97,27.823],[117.98,18.64964886]]]
["bitfinex","SOLUSD",1744365205449,[[118.02,47.93025519],[118.0,8.0948],[117.99,83.5633],[117.98,8.64216157],[117.97,9.03030357]],[[118.03,0.03],[118.05,0.03],[118.06,0.03],[118.07,0.03],[118.08,0.03]]]
["bitfinex","SOLUSD",1744365259476,[[118.03,11.4599231],[118.01,1.6428],[118.0,29.6609],[117.99,24.72814886],[117.98,20.5]],[[118.07,7.58065213],[118.08,19.9589231],[118.09,292.2525],[118.1,0.03],[118.11,27.2874]]]
["bitfinex","SOLUSD",1744365270678,[[118.01,11.4599231],[118.0,8.4745],[117.99,6.0785],[117.98,22.8506],[117.97,26.76964886]],[[118.05,11.4599231],[118.06,8.89688471],[118.07,7.58065213],[118.08,45.8696924],[118.09,41.45314886]]]
["bitfinex","SOLUSD",1744365335144,[[118.06,6.16709112],[118.05,0.063],[118.03,47.53544255],[118.02,18.64964886],[118.0,10.79106514]],[[118.08,17.88204255],[118.09,0.42648471],[118.1,10.0768],[118.11,6.3578],[118.12,8.05]]]
["bitfinex","SOLUSD",1744365383918,[[118.03,26.01329627],[118.02,8.4728],[118.0,0.063],[117.99,41.27781549],[117.98,13.14694256]],[[118.06,0.42648471],[118.07,8.4701],[118.08,25.90409627],[118.1,48.24503872],[118.11,4.21584953]]]
["bitfinex","SOLUSD",1744365406926,[[118.0,0.063],[117.98,0.063],[117.97,28.00259627],[117.96,27.6611],[117.95,26.73964886]],[[118.02,26.80368098],[118.05,35.6594],[118.06,20.27074886],[118.08,60.25179627],[118.09,0.5]]]
["bitfinex","SOLUSD",1744365470958,[[118.04,11.46662216],[118.02,8.4726],[118.0,0.063],[117.99,47.67184886],[117.98,13.14694256]],[[118.07,8.67486157],[118.08,0.28432314],[118.09,40.59702216],[118.1,0.063],[118.11,31.32546887]]]
["bitfinex","SOLUSD",1744365538327,[[118.03,19.93892216],[118.01,14.67084256],[118.0,26.26316379],[117.94,237.13973347],[117.93,67.8371]],[[118.07,8.95938471],[118.09,18.05042216],[118.1,30.7024],[118.11,0.0001],[118.14,124.84610725]]]
["bitfinex","SOLUSD",1744365577657,[[118.02,11.46662216],[118.01,8.5367],[118.0,16.83378431],[117.99,27.3277],[117.98,33.40469142]],[[118.06,8.4706],[118.07,11.7509453],[118.08,21.31526157],[118.09,1.5037],[118.11,61.48654886]]]
["bitfinex","SOLUSD",1744365635306,[[118.15,11.46662216],[118.14,8.4642],[118.13,21.1631],[118.12,34.83149558],[118.11,15.48913953]],[[118.17,0.03],[118.18,0.063],[118.19,21.54502216],[118.2,6.3199],[118.21,8.34648471]]]
["bitfinex","SOLUSD",1744365656499,[[117.93,0.03],[117.91,0.063],[117.87,17.89414951],[117.86,8.4843],[117.84,39.10914951]],[[117.94,46.32958308],[117.95,17.33529203],[117.96,47.02854951],[117.98,0.5],[117.99,84.7528]]]
["bitfinex","SOLUSD",1744365702438,[[117.77,26.41514951],[117.74,21.2632],[117.73,34.42394886],[117.72,43.94721913],[117.69,68.37405358]],[[117.81,8.77292314],[117.82,18.03631108],[117.83,21.217],[117.85,8.24],[117.88,27.0066]]]
["bitfinex","SOLUSD",1744365747295,[[117.69,0.50065358],[117.67,0.03],[117.65,38.88411722],[117.62,21.2544],[117.6,60.27857289]],[[117.7,29.22100193],[117.72,28.79451722],[117.73,48.37864886],[117.74,42.467],[117.76,15.9523]]]
["bitfinex","SOLUSD",1744365772907,[[117.6,0.03],[117.57,0.03],[117.55,18.04875946],[117.54,10.0076],[117.53,6.2584]],[[117.61,35.52784417],[117.64,21.2527],[117.65,4.28761426],[117.66,67.35835946],[117.67,6.71279226]]]
["bitfinex","SOLUSD",1744365830638,[[117.74,18.00878889],[117.72,27.14394886],[117.71,11.717377],[117.7,26.2041],[117.67,51.5517]],[[117.75,0.063],[117.76,0.063],[117.77,8.4914],[117.78,18.00878889],[117.79,21.2872]]]
["bitfinex","SOLUSD",1744365886814,[[117.87,30.16572138],[117.86,8.4842],[117.85,23.19308471],[117.84,94.11570997],[117.83,48.6379]],[[117.91,20.06047252],[117.93,6.1899],[117.94,21.2615],[117.96,90.44481322],[117.97,0.64216157]]]
["bitfinex","SOLUSD",1744365920048,[[117.84,29.02228208],[117.83,27.13614886],[117.82,20.92664333],[117.81,59.43505857],[117.8,373.59057571]],[[117.88,17.97517252],[117.89,1.6028],[117.91,0.48948471],[117.92,29.6815],[117.95,0.5]]]
["bitfinex","SOLUSD",1744365980684,[[117.87,36.61023214],[117.86,8.4842],[117.85,0.42648471],[117.84,38.46771486],[117.83,51.17681033]],[[117.88,0.063],[117.91,0.063],[117.92,26.47088328],[117.93,0.063],[117.94,21.2618]]]
["bitfinex","SOLUSD",1744366013499,[[117.87,38.62234011],[117.85,21.35446157],[117.84,46.23948814],[117.83,46.07151033],[82.473,0.31667008]],[[117.88,0.063],[117.91,0.063],[117.92,8.5103],[117.93,1.5868],[117.94,29.2412]]]
["bitfinex","SOLUSD",1744366069654,[[117.94,18.64964886],[117.93,17.91465459],[117.92,18.64964886],[117.91,8.544],[117.9,59.5442393]],[[117.98,40.55005459],[118.0,22.8538],[118.02,18.05681616],[118.03,0.84732314],[118.1,42.3678]]]
["bitfinex","SOLUSD",1744366119102,[[118.2,74.90544275],[118.18,81.7],[118.17,8.18],[118.16,12.02211033],[118.15,86.14452491]],[[118.21,0.03],[118.27,8.4552],[118.28,17.94465459],[118.3,27.7344],[118.31,9.6907]]]
["bitfinex","SOLUSD",1744366133412,[[118.39,47.25739664],[118.38,36.6871],[118.36,21.1219],[118.35,8.93637993],[118.34,7.1249]],[[118.47,21.1023],[118.49,6.535],[118.5,70.66168621],[118.51,1.73326157]]]
["bitfinex","SOLUSD",1744366173752,[[118.26,17.84225481],[118.25,8.4562],[118.24,18.64964886],[118.23,0.063],[118.22,41.57238471]],[[118.29,8.454],[118.3,17.84225481],[118.31,29.5117],[118.32,1.71416157],[118.33,6.81042314]]]
["bitfinex","SOLUSD",1744366221680,[[118.02,0.063],[117.98,34.22176366],[117.96,0.063],[117.95,8.283],[117.94,20.063]],[[118.07,18.33024837],[118.08,71.27341252],[118.1,5.83933783],[118.11,78.83394416],[118.12,32.0026]]]
["bitfinex","SOLUSD",1744366234200,[[117.99,0.0001],[117.96,0.063],[117.95,0.063],[117.94,28.73067238],[117.93,8.4795]],[[118.0,37.56865709],[118.02,47.31732124],[118.03,37.2092],[118.05,333.3779],[144.13,1.0]]]
["bitfinex","SOLUSD",1744366280939,[[118.06,10.1006],[118.05,16.11656588],[118.04,29.54096157],[118.02,44.81526011],[118.0,124.5726]],[[118.12,17.88880289],[118.14,29.6268],[118.15,6.48732314],[118.17,60.96154886],[118.22,315.91]]]
["bitfinex","SOLUSD",1744366339097,[[117.8,0.063],[117.77,25.52810289],[117.76,0.063],[117.75,27.17184886],[117.73,9.20216157]],[[117.82,18.3152876],[117.85,105.9886],[117.86,18.64964886],[117.87,13.30110415],[117.91,123.62023051]]]
["bitfinex","SOLUSD",1744366351027,[[117.82,17.88880289],[117.8,0.063],[117.79,8.4892],[117.78,36.53845175],[117.77,16.6993]],[[117.85,29.6987],[117.86,0.14216157],[117.87,26.81312603],[117.88,18.64964886],[117.89,52.92915054]]]
["bitfinex","SOLUSD",1744366395765,[[117.9,28.72265781],[117.88,27.13274886],[117.86,8.94216157],[117.85,49.38242314],[117.84,29.22265781]],[[117.92,0.03],[117.93,8.4796],[117.94,21.1979],[117.95,28.75265781],[117.96,42.3872]]]
["bitfinex","SOLUSD",1744366420298,[[117.83,17.96454287],[117.82,18.64964886],[117.81,8.4878],[117.8,1.5728],[117.79,35.37416157]],[[117.87,24.08364287],[117.88,31.3228],[117.9,18.10670444],[117.91,51.43292314],[117.92,18.67964886]]]
["bitfinex","SOLUSD",1744366471448,[[117.91,8.4809],[117.9,38.10670444],[117.89,35.67675237],[117.87,10.3323],[117.86,144.21397825]],[[117.97,28.04964287],[117.98,27.4017],[118.0,0.03],[118.01,0.42648471],[118.02,79.00989173]]]
["bitfinex","SOLUSD",1744366529617,[[117.99,36.61419173],[117.98,8.4758],[117.96,67.46030444],[117.95,0.28432314],[87.19,0.7]],[[118.0,0.03],[118.01,0.03],[118.02,0.03],[118.04,17.99454287],[118.11,42.866]]]
["bitfinex","SOLUSD",1744366542094,[[117.99,45.18067644],[117.98,40.15314886],[117.97,35.7141],[117.96,29.54030313],[117.95,81.7]],[[118.0,0.03],[118.01,0.03],[118.02,0.03],[118.04,0.03],[118.05,0.03]]]
["bitfinex","SOLUSD",1744366593564,[[118.11,64.18171344],[118.1,29.38165836],[118.09,21.6692],[118.08,77.53034144],[118.07,94.25862884]],[[118.12,0.03],[118.15,0.03],[118.17,0.03],[118.18,38.61714144],[118.19,6.3371]]]
["bitfinex","SOLUSD",1744366657911,[[118.07,0.063],[118.05,0.063],[118.02,26.41766562],[118.0,21.2485],[117.99,12.05256415]],[[118.08,18.30845033],[118.1,29.6362],[118.11,1.77276157],[118.12,74.44782314],[118.13,19.14964886]]]
["bitfinex","SOLUSD",1744366665830,[[118.07,0.063],[118.05,45.06551448],[118.04,30.807],[118.03,0.14216157],[118.02,47.61094712]],[[118.1,26.34946562],[118.12,6.4108],[118.13,21.30646157],[118.14,19.46126562],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1744366709360,[[118.16,45.42119919],[118.15,28.04],[118.14,39.04326562],[118.12,43.9857],[117.96,83.982521]],[[118.17,0.03],[118.2,0.03],[118.21,0.03],[118.22,0.03],[118.23,1.5973]]]
["bitfinex","SOLUSD",1744366765215,[[118.36,26.0],[118.34,0.14216157],[118.32,56.11534167],[118.31,36.1817],[118.3,28.12]],[[118.41,23.88656562],[118.43,319.2699]]]
["bitfinex","SOLUSD",1744366770820,[[118.34,28.49893234],[118.32,18.64964886],[118.3,20.14216157],[118.29,48.23774886],[118.28,1.79972314]],[[118.38,0.28432314],[118.39,36.94583234],[118.4,14.2758],[118.41,1.75226157],[118.42,308.50964886]]]
["bitfinex","SOLUSD",1744366823263,[[118.5,28.49893234],[118.48,8.4401],[118.46,20.0],[118.45,18.64964886],[118.44,65.10455548]],[[118.51,0.03],[118.53,34.4667],[118.54,30.15173234],[118.56,23.97108632],[118.58,6.4682]]]
["bitfinex","SOLUSD",1744366851495,[[118.53,28.49893234],[118.51,8.438],[118.5,28.49893234],[118.49,20.0],[118.48,18.64964886]],[[118.56,17.42788632],[118.57,1.5706],[118.58,49.89625548],[118.59,8.8],[118.6,60.95351043]]]
["bitfinex","SOLUSD",1744366857999,[[118.49,28.49893234],[118.46,8.4415],[118.45,0.063],[118.44,69.60563234],[118.43,29.729572]],[[118.52,8.4373],[118.54,49.58883234],[118.55,0.28432314],[118.56,9.13554789],[118.58,50.9991]]]
["bitfinex","SOLUSD",1744366905447,[[118.55,18.64964886],[118.54,8.4355],[118.53,1.6557],[118.52,47.5292],[118.5,110.14480143]],[[118.61,36.87570143],[118.63,21.0739],[118.64,15.5131],[118.65,42.56818471],[118.68,71.10480143]]]
["bitfinex","SOLUSD",1744366943869,[[118.44,0.063],[118.43,0.063],[118.42,0.063],[118.41,28.50780143],[118.4,0.063]],[[118.45,8.4423],[118.47,30.32978471],[118.48,1.6035],[118.49,18.64964886],[118.54,4.1573512]]]
["bitfinex","SOLUSD",1744366965595,[[118.43,0.0001],[118.42,0.063],[118.41,0.063],[118.4,0.063],[118.39,17.79061951]],[[118.44,17.79061951],[118.45,0.42648471],[118.46,35.7861],[118.49,51.0976],[118.51,44.2708]]]
["bitfinex","SOLUSD",1744367016944,[[118.43,0.0001],[118.42,0.063],[118.41,0.063],[118.4,0.063],[118.39,28.43370329]],[[118.44,37.303188],[118.47,39.75194886],[118.48,42.2014],[118.49,42.4148],[118.5,28.43370329]]]
["bitfinex","SOLUSD",1744367075488,[[118.29,0.063],[118.26,17.79540284],[118.25,0.063],[118.24,0.063],[118.23,10.0548]],[[118.3,26.67488755],[118.32,29.5702],[118.33,6.5615],[118.34,109.8122],[118.35,18.64964886]]]
["bitfinex","SOLUSD",1744367100823,[[118.29,0.0001],[118.28,0.063],[118.25,0.063],[118.24,17.85840284],[118.23,6.37]],[[118.3,26.67488755],[118.32,45.00910284],[118.33,45.51274886],[118.34,42.2511],[118.35,0.03]]]
["bitfinex","SOLUSD",1744367141455,[[118.39,38.0642517],[118.38,26.1244],[118.37,0.42648471],[118.36,4.29679348],[118.35,8.74]],[[118.4,0.03],[118.42,0.03],[118.45,17.79540284],[118.46,0.03],[118.47,0.03]]]
["bitfinex","SOLUSD",1744367191711,[[118.33,28.50904296],[118.32,27.10104886],[118.31,20.0],[118.3,0.42648471],[118.29,21.1333]],[[118.37,36.95704296],[118.39,21.1172],[118.4,43.92786157],[118.41,6.34302314],[118.45,25.38]]]
["bitfinex","SOLUSD",1744367210817,[[118.26,17.88881491],[118.25,27.10604886],[118.23,10.16802314],[118.22,57.04382449],[86.316,0.65340909]],[[118.3,26.27881491],[118.31,6.5024],[118.32,29.37],[118.33,0.42648471],[118.34,1.5804]]]
["bitfinex","SOLUSD",1744367252645,[[118.29,28.5175117],[118.28,28.4542],[118.27,33.31554886],[118.26,33.10774883],[118.25,113.88416292]],[[118.33,28.5175117],[118.35,8.4496],[118.37,1.5519],[118.38,35.20393484],[118.39,8.40216157]]]
["bitfinex","SOLUSD",1744367271353,[[118.29,17.83201641],[118.27,18.64964886],[118.26,47.42771641],[118.25,20.0],[118.24,0.42648471]],[[118.33,26.28341641],[118.34,1.6139],[118.35,6.6312],[118.36,29.52486157],[118.37,18.64964886]]]
["bitfinex","SOLUSD",1744367313010,[[118.29,26.32545304],[118.28,28.51674886],[118.27,20.0],[118.26,54.96583065],[118.25,8.12192717]],[[118.34,17.80875304],[118.37,29.71076157],[118.38,26.31307618],[118.39,62.47134886],[118.4,6.0749]]]
["bitfinex","SOLUSD",1744367356043,[[118.36,20.0],[118.35,29.573],[118.34,1.6156],[118.33,15.17838471],[118.32,110.68906778]],[[118.4,0.03],[118.41,0.03],[118.42,8.475],[118.43,0.03],[118.44,27.3056]]]
["bitfinex","SOLUSD",1744367405910,[[118.32,17.81550037],[118.31,10.0926],[118.3,14.7743],[118.29,41.1966],[118.28,18.71264886]],[[118.36,17.81550037],[118.37,8.448],[118.38,21.1191],[118.39,0.42648471],[118.4,16.7023]]]
["bitfinex","SOLUSD",1744367432780,[[118.31,0.063],[118.29,17.87850037],[118.28,0.063],[118.27,27.16764886],[118.26,37.87850037]],[[118.33,17.81550037],[118.36,21.1226],[118.37,50.6884],[118.38,25.39450037],[118.39,0.92648471]]]
["bitfinex","SOLUSD",1744367483604,[[118.31,18.71264886],[118.3,25.78532351],[118.29,20.20516157],[118.28,8.223],[118.27,81.763]],[[118.34,17.81550037],[118.37,8.4484],[118.38,17.81550037],[118.4,1.89762314],[118.42,25.09641043]]]
["bitfinex","SOLUSD",1744367512491,[[118.31,0.0001],[118.29,0.063],[118.28,0.063],[118.27,32.92100037],[118.26,0.063]],[[118.32,26.26710037],[118.34,21.26876157],[118.35,0.28432314],[118.36,32.89664886],[118.37,90.39258798]]]
["bitfinex","SOLUSD",1744367565145,[[118.31,17.81560037],[118.3,9.9943],[118.29,6.7177],[118.28,0.063],[118.27,59.84964886]],[[118.35,26.26500037],[118.36,21.122],[118.38,27.79106194],[118.39,67.56864886],[118.46,420.29460381]]]
["bitfinex","SOLUSD",1744367587743,[[118.32,34.42660037],[118.31,1.5168],[118.3,19.07613357],[118.29,122.8966],[118.28,15.7314929]],[[118.36,17.81550037],[118.37,8.4486],[118.38,0.03],[118.39,21.1466],[118.4,0.03]]]
["bitfinex","SOLUSD",1744367637684,[[118.57,19.07613357],[118.56,45.84985873],[118.55,13.1],[118.53,10.27928095],[118.51,289.46]],[[118.68,8.426],[118.69,1.6137],[118.7,27.4105],[118.71,0.5],[118.74,13.20967437]]]
["bitfinex","SOLUSD",1744367670623,[[118.76,18.64964886],[118.75,0.42648471],[118.74,20.0],[118.73,8.4223],[118.64,144.57434975]],[[118.8,8.4475],[118.81,0.03],[118.83,0.50065358],[118.84,27.4461],[118.85,0.95648471]]]
["bitfinex","SOLUSD",1744367686225,[[118.77,28.29164765],[118.76,28.4203],[118.75,18.79181043],[118.74,36.34097079],[118.71,4.29525853]],[[118.8,0.03],[118.81,28.32164765],[118.82,8.416],[118.83,21.57015358],[118.86,28.29164765]]]
["bitfinex","SOLUSD",1744367723375,[[118.88,8.4116],[118.86,20.14216157],[118.84,27.6374],[118.81,306.56],[118.77,123.7948]],[[118.93,28.25786306],[118.96,6.3726],[118.97,9.9748],[118.98,28.5121862],[119.0,1.34216157]]]
["bitfinex","SOLUSD",1744367769211,[[118.87,28.22786306],[118.86,8.4128],[118.85,41.0349],[118.84,0.063],[118.83,0.14216157]],[[118.92,36.63696306],[118.95,28.8096],[118.96,18.4],[118.97,0.45648471],[118.98,88.93491192]]]
["bitfinex","SOLUSD",1744367777622,[[118.9,36.63826306],[118.88,21.0289],[118.87,20.0],[118.86,47.30399663],[118.66,157.77313111]],[[118.94,36.63556306],[118.97,21.0437],[118.98,35.98196306],[118.99,330.77502314],[119.0,1.7]]]
["bitfinex","SOLUSD",1744367821370,[[118.84,0.063],[118.82,0.063],[118.81,0.063],[118.8,17.6740826],[118.79,8.4811]],[[118.85,26.0879826],[118.86,1.6307],[118.87,21.0313],[118.88,14.88],[118.9,61.63143357]]]
["bitfinex","SOLUSD",1744367839485,[[118.86,17.6740826],[118.84,10.0531],[118.83,6.3254],[118.82,59.68914886],[118.81,0.42658471]],[[118.9,8.4104],[118.91,17.6740826],[118.92,21.0225],[118.94,48.28486157],[118.96,297.63912941]]]
["bitfinex","SOLUSD",1744367882602,[[118.81,0.0001],[118.79,0.063],[118.78,17.7370826],[118.77,0.063],[118.76,0.063]],[[118.82,26.0900826],[118.84,21.0377],[118.85,42.0699],[118.86,25.6191826],[118.87,32.113972]]]
["bitfinex","SOLUSD",1744367933662,[[118.81,17.6740826],[118.79,27.06754886],[118.78,0.48948471],[118.77,21.1111],[117.8,0.99]],[[118.84,8.4149],[118.85,17.6740826],[118.86,32.6539],[118.87,7.6358],[118.88,0.17216157]]]
["bitfinex","SOLUSD",1744367951390,[[118.66,0.063],[118.62,8.4301],[118.61,20.36624886],[118.6,27.1573],[118.48,55.56752576]],[[118.67,17.6740826],[118.68,8.4266],[118.69,21.0632],[118.71,6.52026157],[118.72,18.64964886]]]
["bitfinex","SOLUSD",1744367994628,[[118.61,0.0001],[118.59,24.1696826],[118.58,1.5822],[118.57,0.063],[118.56,17.7370826]],[[118.62,8.4302],[118.64,38.7472826],[118.65,10.52],[118.66,60.92891043],[118.68,356.5848826]]]
["bitfinex","SOLUSD",1744368052996,[[118.57,19.07613357],[118.56,50.24882544],[118.55,21.0877],[118.5,0.063],[118.46,39.20551092]],[[118.63,26.1036826],[118.65,21.0712],[118.66,8.1123],[118.67,42.134],[118.7,49.31036408]]]
["bitfinex","SOLUSD",1744368061499,[[118.58,36.32373146],[118.56,29.9523],[118.55,32.71888471],[118.54,4.37903107],[118.53,21.6536]],[[118.61,8.4312],[118.63,38.7485826],[118.64,7.9516],[118.65,42.1438],[118.69,4.21869818]]]
["bitfinex","SOLUSD",1744368111534,[[118.42,0.063],[118.41,17.76646886],[118.39,0.20516157],[118.38,56.41611772],[118.37,1.5666]],[[118.44,8.443],[118.45,17.76646886],[118.46,21.1041],[118.48,42.2013],[118.5,48.71583659]]]
["bitfinex","SOLUSD",1744368171481,[[118.27,17.76646886],[118.25,0.063],[118.24,8.4573],[118.23,20.42648471],[118.21,25.71114869]],[[118.31,29.5832],[118.32,17.76646886],[118.33,7.92526157],[118.35,61.184872],[118.36,0.5]]]
["bitfinex","SOLUSD",1744368180078,[[118.3,11.40736077],[118.29,1.5658],[118.28,27.52993357],[118.27,20.0],[118.26,51.89004308]],[[118.34,26.0],[118.35,11.40736077],[118.37,71.8086],[118.38,64.42125351],[118.39,44.3128]]]
["bitfinex","SOLUSD",1744368239959,[[118.11,36.48058074],[118.09,20.42648471],[118.08,32.51993188],[118.05,109.04014052],[118.01,42.3691]],[[118.14,21.1618],[118.15,26.29473188],[118.16,1.666],[118.18,6.3059],[118.19,42.44996157]]]
["bitfinex","SOLUSD",1744368293386,[[118.11,36.54414053],[118.1,2.05868471],[118.09,20.0],[118.08,32.36669167],[118.06,21.1745]],[[118.14,29.6258],[118.15,17.89449167],[118.19,50.4952],[118.2,24.8605946],[118.21,4.83489978]]]
["bitfinex","SOLUSD",1744368303786,[[118.08,0.0001],[118.07,11.44905849],[118.06,18.64964886],[118.05,20.42648471],[118.04,8.0597]],[[118.12,41.08045849],[118.14,50.277],[118.16,18.933972],[118.18,0.53],[118.19,75.20627624]]]
["bitfinex","SOLUSD",1744368356733,[[118.05,28.64590615],[118.03,18.64964886],[118.02,37.54529086],[118.0,41.1859],[117.98,0.563]],[[118.09,37.14400615],[118.12,0.14216157],[118.13,48.92162314],[118.14,49.44735501],[118.15,0.14216157]]]
["bitfinex","SOLUSD",1744368399185,[[118.13,28.64590615],[118.12,18.64964886],[118.11,28.89288471],[118.1,6.6123],[118.08,132.08020615]],[[118.18,28.67590615],[118.19,29.6136],[118.21,43.9728],[118.23,19.10613357],[118.24,0.5]]]
["bitfinex","SOLUSD",1744368409001,[[118.09,28.61670258],[118.08,18.71264886],[118.07,21.08993586],[118.06,34.88662314],[118.05,1.6442]],[[118.12,8.4659],[118.13,21.164],[118.14,28.61670258],[118.15,1.5723],[118.16,6.3107]]]
["bitfinex","SOLUSD",1744368468143,[[118.12,0.063],[118.11,17.87805894],[118.1,0.14216157],[118.09,27.401972],[118.08,39.54605894]],[[118.15,29.6233],[118.16,17.87805894],[118.17,42.3119],[118.18,1.5012],[118.19,6.4887]]]
["bitfinex","SOLUSD",1744368514753,[[118.27,56.95419251],[118.26,26.33355894],[118.24,13.37434624],[118.23,103.3448],[118.22,290.14]],[[118.28,0.03],[118.29,0.03],[118.3,0.03],[118.32,0.03],[118.33,17.90805894]]]
["bitfinex","SOLUSD",1744368544103,[[118.21,36.5277078],[118.19,0.42648471],[118.18,28.4612],[118.17,0.063],[118.16,9.08]],[[118.25,6.3731],[118.27,124.7294],[118.29,0.45648471],[118.32,24.80813518],[118.38,42.28349627]]]
["bitfinex","SOLUSD",1744368567914,[[118.15,0.063],[118.13,17.94105894],[118.12,8.5289],[118.11,38.64964886],[118.1,0.48948471]],[[118.16,8.4631],[118.18,39.03215894],[118.2,7.9409],[118.21,42.2976],[118.22,9.22216157]]]
["bitfinex","SOLUSD",1744368607532,[[118.17,0.42648471],[118.16,38.64964886],[118.15,6.49276157],[118.14,1.5909],[118.1,30.2275]],[[118.19,8.4609],[118.2,28.59839529],[118.21,21.1491],[118.22,0.03],[118.23,8.1148]]]
["bitfinex","SOLUSD",1744368664192,[[118.2,18.13096789],[118.18,18.79181043],[118.17,20.0],[118.16,9.04],[118.14,158.17704475]],[[118.21,0.0688763],[118.24,8.4873],[118.25,25.67984475],[118.26,42.2797],[118.27,0.03]]]
["bitfinex","SOLUSD",1744368708642,[[118.2,36.92277832],[118.19,29.02],[118.16,8.4627],[118.15,8.64],[118.14,99.60964475]],[[118.21,0.0688763],[118.24,0.03],[118.25,0.03],[118.26,17.84664475],[118.27,71.8993]]]
["bitfinex","SOLUSD",1744368721144,[[118.18,0.28432314],[118.17,18.79181043],[118.16,38.79181043],[118.14,26.92964475],[118.13,8.4648]],[[118.21,0.0688763],[118.22,89.74924475],[118.23,7.695],[118.24,0.03],[118.31,0.03]]]
["bitfinex","SOLUSD",1744368785304,[[118.39,48.74062229],[118.38,73.24810958],[118.37,15.13371036],[118.34,119.9071],[118.32,70.92964068]],[[118.4,0.03],[118.41,0.03],[118.43,8.4438],[118.44,21.1084],[118.47,28.45629915]]]
["bitfinex","SOLUSD",1744368835353,[[118.48,18.07578817],[118.47,38.64964886],[118.46,0.14216157],[118.45,8.4423],[118.44,19.37136503]],[[118.52,29.5611],[118.53,6.6363],[118.55,43.7427],[118.56,17.79146503],[118.57,0.64216157]]]
["bitfinex","SOLUSD",1744368855660,[[118.5,18.07027556],[118.48,18.79181043],[118.47,20.0],[118.45,18.9026],[118.44,38.89235242]],[[118.52,8.4677],[118.54,38.87705242],[118.56,43.807],[118.57,6.6849],[118.58,42.30986157]]]
["bitfinex","SOLUSD",1744368906013,[[118.62,17.78595242],[118.59,20.0],[118.58,19.07613357],[118.56,17.78595242],[118.55,41.7325652]],[[118.63,0.03],[118.65,21.0711],[118.67,25.40135242],[118.68,64.26087437],[118.69,79.25804625]]]
["bitfinex","SOLUSD",1744368958369,[[118.62,36.8229576],[118.61,28.4309],[118.59,16.5564],[118.58,21.0815],[118.57,81.7]],[[118.63,0.03],[118.65,8.4281],[118.66,0.03],[118.67,21.0976],[118.68,17.77682403]]]
["bitfinex","SOLUSD",1744368981113,[[118.57,0.28432314],[118.56,30.13466838],[118.55,28.88],[118.54,8.4358],[118.53,5.80110656]],[[118.59,8.4324],[118.6,11.34285795],[118.61,21.0774],[118.63,0.03],[118.64,1.5014]]]
["bitfinex","SOLUSD",1744369045977,[[118.54,11.34285795],[118.52,0.34732314],[118.51,8.84],[118.5,76.90606497],[118.49,26.461]],[[118.57,29.5183],[118.58,12.87835795],[118.59,6.4092],[118.6,42.1585],[118.61,9.34]]]
["bitfinex","SOLUSD",1744369071838,[[118.57,11.34285795],[118.55,0.42648471],[118.54,27.08534886],[118.53,20.0],[118.52,10.5442]],[[118.61,36.1687],[118.62,11.34285795],[118.63,42.1778],[118.64,1.6615],[118.65,27.89613357]]]
["bitfinex","SOLUSD",1744369129271,[[118.57,0.14216157],[118.56,45.51359337],[118.55,47.22661043],[118.54,15.3589]],[[118.62,29.5059],[118.63,1.5591],[118.64,11.37285795],[118.65,57.1329],[118.67,289.49216157]]]
["bitfinex","SOLUSD",1744369184721,[[118.52,0.0001],[118.51,11.34285795],[118.48,0.20516157],[118.47,47.437472],[118.46,0.063]],[[118.54,8.4359],[118.55,22.6646],[118.56,11.34285795],[118.57,48.33286157],[118.58,25.3]]]
["bitfinex","SOLUSD",1744369199815,[[118.59,11.34285795],[118.57,18.64964886],[118.56,47.32075494],[118.55,20.14216157],[118.54,8.4358]],[[118.62,29.5059],[118.63,24.58253232],[118.64,26.44934875],[118.65,52.8686975],[118.66,52.3918]]]
["bitfinex","SOLUSD",1744369251597,[[118.52,0.0001],[118.51,17.79432001],[118.48,0.20516157],[118.47,38.996972],[118.46,15.0725]],[[118.53,26.0],[118.55,47.25462001],[118.56,8.0132],[118.57,50.8691],[118.58,42.30866157]]]
["bitfinex","SOLUSD",1744369305629,[[118.59,36.80790589],[118.58,20.0],[118.57,6.1591],[118.56,30.33131556],[118.53,31.414]],[[118.6,0.03],[118.63,21.1047],[118.64,8.4588],[118.65,1.6058],[118.66,24.15117232]]]
["bitfinex","SOLUSD",1744369339421,[[118.53,17.75612985],[118.51,18.79181043],[118.5,37.75612985],[118.49,12.85636598],[118.48,15.39197737]],[[118.57,29.5183],[118.58,17.75612985],[118.59,42.1641],[118.6,16.6983],[118.62,36.40577871]]]
["bitfinex","SOLUSD",1744369398174,[[118.73,17.73109498],[118.72,18.61412949],[118.71,0.28432314],[118.7,20.14216157],[118.68,34.08669498]],[[118.77,89.29779498],[118.78,50.2641],[118.79,0.03],[118.8,17.73109498],[118.81,27.43181043]]]
["bitfinex","SOLUSD",1744369420909,[[118.78,36.80722855],[118.77,28.4195],[118.76,7.964],[118.75,4.26213672],[118.74,108.07109498]],[[118.79,0.03],[118.83,29.4837],[118.84,1.6339],[118.85,17.73109498],[118.86,42.0672]]]
["bitfinex","SOLUSD",1744369478428,[[118.78,11.31480402],[118.77,0.063],[118.75,18.79181043],[118.74,90.51621608],[118.73,0.063]],[[118.81,29.4586],[118.82,1.6173],[118.83,11.34480402],[118.84,42.1033],[118.85,6.6095]]]
["bitfinex","SOLUSD",1744369546128,[[118.82,11.31480402],[118.81,0.28432314],[118.8,18.64964886],[118.79,0.20516157],[118.78,318.6245]],[[118.86,29.4463],[118.87,26.0],[118.88,49.8549],[118.9,18.82181043],[118.91,51.1086]]]
["bitfinex","SOLUSD",1744369576232,[[118.86,11.31480402],[118.83,18.64964886],[118.82,28.55816157],[118.81,0.28432314],[118.8,46.84061608]],[[118.88,29.4722],[118.89,8.54],[118.9,11.34480402],[118.91,50.1839],[118.93,18.82181043]]]
["bitfinex","SOLUSD",1744369624104,[[118.96,11.31480402],[118.94,0.28432314],[118.93,38.79181043],[118.92,45.25921608],[118.91,8.4095]],[[118.97,8.4054],[118.99,6.274],[119.0,12.54480402],[119.01,1.5455],[119.02,42.0098]]]
["bitfinex","SOLUSD",1744369685750,[[119.01,11.41704838],[119.0,27.29181043],[118.99,32.62126819],[118.98,45.09954724],[118.96,7.6536]],[[119.03,0.03],[119.05,0.03],[119.06,19.67418681],[119.07,6.4461],[119.08,0.03]]]
["bitfinex","SOLUSD",1744369699384,[[119.04,20.14216157],[119.03,18.933972],[119.02,59.61555881],[119.01,6.6419],[119.0,133.8432]],[[119.05,0.03],[119.08,0.03],[119.09,9.9318],[119.1,7.5425],[119.11,21.0197]]]
["bitfinex","SOLUSD",1744369746515,[[118.97,0.063],[118.95,0.063],[118.94,11.33788681],[118.93,0.063],[118.92,18.996972]],[[118.98,19.67958681],[119.0,21.0084],[119.01,16.3168],[119.02,42.15186157],[119.03,25.71837569]]]
["bitfinex","SOLUSD",1744369821656,[[118.98,11.27488681],[118.95,28.4067],[118.94,6.94292314],[118.93,18.85481043],[118.92,67.80354724]],[[119.02,29.4075],[119.03,11.30488681],[119.05,20.41371043],[119.06,56.5712],[119.37,274.84538955]]]
["bitfinex","SOLUSD",1744369832591,[[118.99,17.75866104],[118.98,18.933972],[118.97,29.986],[118.96,14.7852],[118.95,6.74042357]],[[119.03,8.4312],[119.04,38.61829947],[119.05,0.03],[119.07,50.4821],[119.08,20.84331043]]]
["bitfinex","SOLUSD",1744369890515,[[119.13,82.65572169],[119.12,8.3946],[119.11,8.42],[119.1,38.56918812],[119.09,89.92029351]],[[119.14,2.91438632],[119.15,0.03],[119.16,8.3921],[119.19,0.03],[119.2,38.58298812]]]
["bitfinex","SOLUSD",1744369915874,[[119.18,11.22566617],[119.17,18.64964886],[119.16,20.14216157],[119.15,16.63156157],[119.14,20.9834]],[[119.22,29.3574],[119.23,11.22566617],[119.25,43.97544349],[119.26,57.7336],[119.27,0.5]]]
["bitfinex","SOLUSD",1744369953096,[[119.08,0.0001],[119.06,0.063],[119.04,17.56177916],[119.03,0.063],[119.02,26.82172614]],[[119.09,25.95877916],[119.11,20.989],[119.12,0.14216157],[119.13,10.8082],[119.14,93.014372]]]
["bitfinex","SOLUSD",1744370019082,[[118.86,0.063],[118.85,0.063],[118.84,0.063],[118.82,19.34248015],[118.81,6.3489]],[[118.87,17.64338015],[118.88,0.14216157],[118.89,29.4389],[118.9,15.0809],[118.91,44.143972]]]
["bitfinex","SOLUSD",1744370066201,[[118.73,3.613e-05],[118.68,17.70638015],[118.67,6.2981],[118.66,1.5811],[118.63,28.4292]],[[118.74,53.45689058],[118.76,29.1705],[118.77,0.5],[118.78,42.37892314],[118.79,42.091]]]
["bitfinex","SOLUSD",1744370072534,[[118.68,3.613e-05],[118.66,0.063],[118.64,0.28432314],[118.63,36.1385],[87.0,1.0]],[[118.69,8.56746157],[118.71,47.0607],[118.72,36.29302901],[118.74,99.47002877],[118.75,5.85427916]]]
["bitfinex","SOLUSD",1744370133671,[[118.56,3.613e-05],[118.53,11.34482073],[118.52,1.6442],[118.51,0.063],[118.5,45.37928292]],[[118.57,19.9207823],[118.58,8.82],[118.59,39.73064886],[118.62,113.52500606],[118.63,7.7087]]]
["bitfinex","SOLUSD",1744370144103,[[118.56,3.613e-05],[118.51,11.34482073],[118.49,7.6622],[118.48,29.31649562],[118.45,103.3053]],[[118.57,73.39043116],[118.59,22.6245],[118.61,25.49432314],[118.62,101.44387888],[118.64,4.27630813]]]
["bitfinex","SOLUSD",1744370189545,[[118.44,0.063],[118.42,0.063],[118.38,6.1754],[118.37,10.9174],[118.36,28.4484]],[[118.46,18.79181043],[118.47,29.5432],[118.49,67.42730733],[118.5,87.55048292],[118.51,46.62465066]]]
["bitfinex","SOLUSD",1744370250719,[[118.35,0.34732314],[118.34,8.5129],[118.33,22.90078188],[118.32,96.11228888],[118.31,81.84216157]],[[118.41,6.0569],[118.42,31.1433],[118.43,0.14216157],[118.44,42.2184],[118.45,18.64964886]]]
["bitfinex","SOLUSD",1744370258843,[[118.35,0.063],[118.34,0.063],[118.33,18.933972],[118.32,95.88989841],[118.3,36.38981409]],[[118.4,21.1157],[118.41,50.6713],[118.42,29.67724886],[118.43,0.28432314]]]
["bitfinex","SOLUSD",1744370320815,[[118.35,11.38597222],[118.32,53.99538888],[118.3,38.933972],[118.29,31.6979]],[[118.37,8.448],[118.38,21.26146157],[118.39,17.43267222],[118.4,27.60964886],[118.42,42.51012314]]]
["bitfinex","SOLUSD",1744370383470,[[118.34,11.38597222],[118.3,28.5157],[118.29,0.34732314],[118.28,8.643],[118.27,41.84204886]],[[118.35,8.4497],[118.37,29.84336157],[118.38,12.95887222],[118.39,25.15804886],[118.42,13.1717357]]]
["bitfinex","SOLUSD",1744370397783,[[118.31,11.38597222],[118.3,0.063],[118.29,0.063],[118.28,0.34732314],[118.27,1.5554]],[[118.33,29.5782],[118.34,0.14216157],[118.35,13.01497222],[118.37,57.2418],[118.38,45.68605045]]]
["bitfinex","SOLUSD",1744370480190,[[118.48,11.38597222],[118.45,28.56],[118.44,47.11028888],[118.43,21.1086],[118.42,0.5]],[[118.5,0.03],[118.51,0.03],[118.52,11.41597222],[118.53,0.03],[118.54,0.14216157]]]
["bitfinex","SOLUSD",1744370536123,[[118.38,17.80609497],[118.36,8.79592314],[118.35,20.0],[118.33,18.933972],[118.32,38.87209497]],[[118.41,8.4452],[118.42,17.74309497],[118.43,1.652],[118.44,27.155],[118.45,50.89486157]]]
["bitfinex","SOLUSD",1744370553851,[[118.41,17.74309497],[118.38,46.53761811],[118.37,18.64964886],[118.36,0.063],[118.33,88.54946157]],[[118.43,8.4438],[118.44,10.1235],[118.45,50.45655654],[118.46,21.1049],[118.48,103.05204886]]]
["bitfinex","SOLUSD",1744370584563,[[118.39,17.74309497],[118.38,0.063],[118.37,0.28432314],[118.36,28.5114],[118.35,6.2744]],[[118.41,8.4452],[118.43,21.1104],[118.44,50.87756157],[118.45,1.5758],[118.46,67.49044886]]]
["bitfinex","SOLUSD",1744370663650,[[118.38,0.063],[118.36,0.063],[118.35,17.79563881],[118.34,0.34732314],[118.33,22.93089728]],[[118.39,26.24223881],[118.4,0.14216157],[118.41,21.1142],[118.42,1.5939],[118.43,25.20454886]]]
["bitfinex","SOLUSD",1744370686862,[[118.38,0.063],[118.37,11.39047418],[118.36,20.063],[118.35,8.73332314],[118.34,41.6086119]],[[118.4,8.4459],[118.41,1.5943],[118.42,38.55357418],[118.43,0.14216157],[118.45,60.86484886]]]
["bitfinex","SOLUSD",1744370750718,[[118.38,0.0001],[118.36,0.063],[118.35,11.39047418],[118.34,14.47896304],[118.33,0.063]],[[118.39,18.02143575],[118.4,16.9059],[118.41,41.42774886],[118.43,0.28432314],[156.0,10.978]]]
["bitfinex","SOLUSD",1744370809003,[[118.38,0.0001],[118.37,17.781726],[118.36,17.844726],[118.34,20.063],[118.33,8.503]],[[118.39,34.4466],[118.41,38.895626],[118.44,78.79143643],[118.45,2.0689],[118.46,15.14662314]]]
["bitfinex","SOLUSD",1744370832410,[[118.45,17.781726],[118.43,20.0],[118.42,0.34732314],[118.4,25.35716703],[118.38,25.86718757]],[[118.49,8.45],[118.5,53.812826],[118.51,0.17216157],[118.52,43.8789],[118.53,18.67964886]]]
["bitfinex","SOLUSD",1744370871062,[[118.13,20.0],[118.08,90.45272314],[118.06,7.7463],[118.04,34.22075057]],[[118.2,37.10943642],[118.21,6.1578],[118.22,1.5601],[118.23,8.78]]]
["bitfinex","SOLUSD",1744370886161,[[118.06,0.063],[118.04,14.44818902],[118.03,29.24],[118.01,321.78767288],[118.0,48.68370285]],[[118.1,8.4674],[118.11,28.50707485],[118.12,21.1649],[118.13,0.14216157],[118.14,28.50707485]]]
["bitfinex","SOLUSD",1744370927375,[[117.96,83.1867166],[117.95,0.063],[117.94,0.063],[117.93,16.04306157],[117.91,101.82262313]],[[117.97,0.36084],[118.02,8.4735],[118.04,17.8876723],[118.05,27.7533],[118.06,42.49396157]]]
["bitfinex","SOLUSD",1744370977428,[[118.01,11.44808163],[118.0,8.4745],[117.99,20.0],[117.98,305.61172314],[117.97,123.14314886]],[[118.05,8.4713],[118.06,11.44808163],[118.07,28.96776157],[118.09,51.021],[118.12,87.113772]]]
["bitfinex","SOLUSD",1744370997846,[[117.99,17.92617996],[117.98,28.4759],[117.96,36.57582882],[117.95,103.24272314],[117.94,0.063]],[[118.03,8.4727],[118.04,46.87547996],[118.06,0.14216157],[118.07,8.5],[118.08,60.27027996]]]
["bitfinex","SOLUSD",1744371061410,[[118.07,20.0],[118.06,18.64964886],[118.05,98.36392314],[118.03,0.64216157],[118.02,60.26474229]],[[118.11,0.03],[118.13,26.50960386],[118.14,1.6862],[118.15,21.1599],[118.16,0.03]]]
["bitfinex","SOLUSD",1744371122171,[[118.06,0.063],[118.04,0.063],[118.03,0.063],[118.01,17.90214229],[118.0,20.0]],[[118.07,18.04430386],[118.08,9.9765],[118.09,27.2494],[118.11,42.8347],[118.13,18.933972]]]
["bitfinex","SOLUSD",1744371144277,[[118.03,0.0001],[118.01,0.063],[117.99,17.96514229],[117.98,8.539],[117.97,0.063]],[[118.04,26.51600386],[118.05,7.8146],[118.06,21.1767],[118.07,18.933972],[118.08,60.74634229]]]
["bitfinex","SOLUSD",1744371191815,[[117.98,20.0],[117.96,8.4773],[117.95,81.7001],[117.94,16.19974028],[117.93,21.1973]],[[118.04,0.14216157],[118.05,29.6483],[118.06,2.06048471],[118.08,43.16377444],[118.09,42.62582314]]]
["bitfinex","SOLUSD",1744371208908,[[118.0,17.91672558],[117.98,8.4756],[117.97,20.0],[117.96,74.29519758],[117.94,124.23656157]],[[118.03,8.4724],[118.05,19.42632558],[118.06,21.31776157],[118.07,6.45806157],[118.16,55.2450219]]]
["bitfinex","SOLUSD",1744371251863,[[118.05,17.91672558],[118.03,28.4722],[118.02,17.91672558],[118.0,21.32746157],[117.99,100.633972]],[[118.07,0.03],[118.08,8.499],[118.09,47.56762558],[118.1,0.03],[118.11,1.73046157]]]
["bitfinex","SOLUSD",1744371308820,[[118.1,36.9730778],[118.09,28.4681],[118.08,122.29194423],[118.07,48.6617],[118.06,0.5]],[[118.11,0.03],[118.12,0.03],[118.13,0.03],[118.14,0.03],[118.16,1.6261]]]
["bitfinex","SOLUSD",1744371341553,[[118.16,65.4361778],[118.15,90.16],[118.14,39.05714423],[118.13,55.60984448],[118.11,43.9009]],[[118.17,0.03],[118.18,0.03],[118.19,0.03],[118.21,0.03],[118.22,0.03]]]
["bitfinex","SOLUSD",1744371401596,[[118.18,13.34291088],[118.17,0.063],[118.16,11.48419002],[118.15,20.0],[118.14,16.9045]],[[118.21,11.42119002],[118.22,31.34466157],[118.23,48.3822],[118.24,0.03],[118.25,33.95216157]]]
["bitfinex","SOLUSD",1744371465974,[[118.08,0.063],[118.07,17.9080075],[118.06,0.063],[118.05,14.7367],[118.04,20.34732314]],[[118.1,8.4674],[118.11,17.98716907],[118.12,21.1659],[118.13,1.6625],[118.14,42.99455636]]]
["bitfinex","SOLUSD",1744371473584,[[118.0,0.063],[117.97,17.8450075],[117.96,0.063],[117.95,8.76232314],[117.94,27.9365]],[[118.01,8.61596157],[118.02,17.8450075],[118.04,21.1805],[118.05,61.06554886],[118.06,0.78432314]]]
["bitfinex","SOLUSD",1744371514828,[[117.77,17.9080075],[117.75,0.28432314],[117.73,47.14364886],[117.72,39.22514602],[117.68,0.5]],[[117.8,8.42],[117.81,14.68796157],[117.83,41.42874886],[117.84,25.37],[117.85,0.78432314]]]
["bitfinex","SOLUSD",1744371590203,[[117.85,17.8450075],[117.84,8.4858],[117.83,0.28432314],[117.82,20.0],[117.81,29.6394]],[[117.89,8.62496157],[117.9,39.0794075],[117.91,0.03],[117.92,20.28914886],[117.93,76.221]]]
["bitfinex","SOLUSD",1744371603625,[[117.84,18.24812744],[117.83,20.0],[117.82,16.8871],[117.79,0.14216157],[116.84,1781.59]],[[117.89,17.9638043],[117.9,8.65386157],[117.91,21.2329],[117.93,18.67964886],[117.94,84.0529]]]
["bitfinex","SOLUSD",1744371678986,[[117.97,45.50040201],[117.96,37.94756844],[117.95,104.4887],[117.94,8.58065956],[117.93,51.2777]],[[117.98,0.03],[118.0,0.03],[118.01,0.03],[118.02,0.03],[118.04,8.472]]]
["bitfinex","SOLUSD",1744371748175,[[118.05,11.45011141],[118.03,8.472],[118.02,45.80044564],[118.01,38.71264886],[118.0,6.42152314]],[[118.08,8.36],[118.09,21.60547298],[118.11,39.81714886],[118.13,68.05352314],[118.14,88.65554564]]]
["bitfinex","SOLUSD",1744371756701,[[118.08,19.91851141],[118.05,41.46022314],[118.04,18.64964886],[118.03,8.36],[118.02,89.88200721]],[[118.12,21.53951141],[118.13,0.14216157],[118.14,15.0007],[118.15,44.12327547],[118.16,322.70024968]]]
["bitfinex","SOLUSD",1744371849847,[[118.11,8.4663],[118.1,20.28432314],[118.09,21.1691],[118.08,72.7900945],[118.06,87.49532293]],[[118.14,0.03],[118.15,0.03],[118.16,20.08587298],[118.17,0.03],[118.18,7.6547]]]
["bitfinex","SOLUSD",1744371861468,[[118.1,19.91681141],[118.09,0.28432314],[118.08,46.98964886],[118.07,21.1734],[118.06,87.55673314]],[[118.14,8.4945],[118.15,11.48011141],[118.16,21.1877],[118.17,0.03],[118.18,7.79686157]]]
["bitfinex","SOLUSD",1744371936720,[[118.23,11.73443455],[118.22,8.4587],[118.21,18.64964886],[118.2,86.95014564]],[[118.24,0.03],[118.25,7.6188],[118.26,0.03],[118.27,8.4555],[118.28,32.72847298]]]
["bitfinex","SOLUSD",1744372009690,[[118.25,11.45011141],[118.24,9.9638],[118.23,26.49382314],[118.22,18.64964886],[118.21,29.4716]],[[118.29,0.03],[118.3,11.59227298],[118.31,0.03],[118.32,29.5811],[118.33,8.26]]]
["bitfinex","SOLUSD",1744372032224,[[118.23,19.90811141],[118.21,0.34732314],[118.2,65.80044564],[118.19,29.3418],[118.18,18.64964886]],[[118.27,16.7155],[118.28,7.9583],[118.29,0.17216157],[118.3,39.78314886],[118.31,0.03]]]
["bitfinex","SOLUSD",1744372089067,[[118.23,11.45011141],[118.22,1.5524],[118.21,8.4589],[118.2,45.80044564],[118.19,41.1523]],[[118.26,8.62836157],[118.27,301.55011141],[118.28,29.3571],[118.29,26.74924886],[118.3,43.05162314]]]
["bitfinex","SOLUSD",1744372146326,[[118.03,0.0001],[118.01,0.063],[118.0,0.063],[117.98,1.6552],[117.97,6.4447]],[[118.04,39.00450378],[118.05,26.84304886],[118.06,54.7667],[118.07,0.5],[118.08,156.51488084]]]
["bitfinex","SOLUSD",1744372155366,[[118.01,0.0001],[118.0,0.063],[117.99,0.063],[117.98,26.47085197],[117.97,0.063]],[[118.03,26.40485197],[118.04,21.32136157],[118.06,33.61019481],[118.07,290.82432314],[118.08,111.30665197]]]
["bitfinex","SOLUSD",1744372223404,[[117.89,17.95327982],[117.87,10.0569],[117.85,26.6105],[117.84,36.95015182],[117.83,0.64216157]],[[117.92,8.4805],[117.94,39.29304139],[117.95,0.03],[117.96,18.64964886],[118.02,60.35187982]]]
["bitfinex","SOLUSD",1744372275979,[[117.82,18.03070936],[117.8,8.4888],[117.78,39.7606325],[117.77,39.93924886],[117.76,90.38]],[[117.85,8.4853],[117.86,17.96770936],[117.87,0.14216157],[117.88,29.196],[117.89,26.82964886]]]
["bitfinex","SOLUSD",1744372285993,[[117.82,0.063],[117.81,19.98818322],[117.8,20.0],[117.78,83.62095602],[117.77,101.05481043]],[[117.85,19.98568322],[117.88,21.2087],[117.89,26.97181043],[117.9,46.00113288],[149.7,2.26583179]]]
["bitfinex","SOLUSD",1744372363348,[[117.82,11.56328322],[117.79,8.4896],[117.78,67.65773288],[117.77,46.819672],[117.75,81.7]],[[117.85,8.4853],[117.86,11.50028322],[117.87,48.18191043],[117.88,0.31432314],[117.89,42.4156]]]
["bitfinex","SOLUSD",1744372420312,[[117.77,0.063],[117.75,0.063],[117.73,8.4937],[117.72,0.08153852],[117.71,27.6854]],[[117.78,11.50028322],[117.79,8.4896],[117.8,29.4231],[117.81,18.79181043],[117.82,8.42432314]]]
["bitfinex","SOLUSD",1744372445641,[[117.77,0.0001],[117.75,11.56328322],[117.74,1.6472],[117.73,0.063],[117.72,66.0826714]],[[117.78,8.4904],[117.79,11.50028322],[117.8,21.36566157],[117.81,8.0711],[117.82,111.949172]]]
["bitfinex","SOLUSD",1744372502559,[[117.79,0.063],[117.77,0.0001],[117.75,1.6722]],[[117.85,19.97771057],[117.86,6.1542],[117.87,29.3307],[117.88,1.75686157],[117.89,103.50444886]]]
["bitfinex","SOLUSD",1744372556094,[[117.67,0.063],[117.63,0.063],[117.62,1.6322],[117.61,24.54073899],[117.6,8.503]],[[117.68,45.55957256],[117.7,30.8978],[117.71,25.43],[117.72,24.11643899],[117.73,84.94]]]
["bitfinex","SOLUSD",1744372574431,[[117.65,17.98583899],[117.62,8.5649],[117.61,20.0],[117.6,17.98583899],[117.58,21.4118088]],[[117.69,34.1],[117.7,17.98583899],[117.71,0.14216157],[117.72,18.64964886],[117.73,0.28432314]]]
["bitfinex","SOLUSD",1744372627242,[[117.7,8.78022314],[117.69,38.14408785],[117.68,47.379],[117.66,99.82800056],[117.65,42.9954]],[[117.73,17.98583899],[117.74,0.03],[117.75,8.4929],[117.76,30.9258],[117.77,6.3208]]]
["bitfinex","SOLUSD",1744372682697,[[117.78,17.98527994],[117.77,28.77502314],[117.76,18.64964886],[117.75,72.33236157],[117.74,8.27072181]],[[117.82,17.98527994],[117.84,21.2161],[117.85,8.4853],[117.86,8.25],[117.87,19.10613357]]]
["bitfinex","SOLUSD",1744372708809,[[117.84,19.98810273],[117.83,20.0],[117.82,40.29393357],[117.81,8.1],[117.79,44.0819]],[[117.86,0.03],[117.87,0.03],[117.88,11.53240273],[117.89,16.4397],[117.9,8.13]]]
["bitfinex","SOLUSD",1744372749933,[[117.73,45.91944075],[117.72,73.64500157],[117.71,0.14216157],[117.7,162.3083545],[117.69,390.9498]],[[117.78,19.98958224],[117.81,21.2217],[117.82,15.07650957],[117.83,42.434],[117.95,306.90505608]]]
["bitfinex","SOLUSD",1744372797697,[[117.85,26.47832218],[117.83,20.0],[117.82,21.2177],[117.81,159.653972],[117.78,24.61982218]],[[117.86,0.03],[117.87,0.03],[117.88,0.03],[117.89,8.5126],[117.9,25.63002218]]]
["bitfinex","SOLUSD",1744372840932,[[117.98,17.94421239],[117.95,38.79181043],[117.94,20.35026901],[117.93,21.198],[117.92,0.14216157]],[[118.0,8.4749],[118.02,27.4012],[118.03,19.48441239],[118.04,8.04],[118.05,61.17691043]]]
["bitfinex","SOLUSD",1744372885964,[[117.99,17.94421239],[117.98,8.476],[117.97,22.7911],[117.96,44.52921239],[117.95,8.32432314]],[[118.03,0.03],[118.04,26.41591239],[118.05,18.82181043],[118.06,0.03],[118.07,21.1748]]]
["bitfinex","SOLUSD",1744372909178,[[117.98,26.42021239],[117.97,20.0],[117.96,29.49712314],[117.95,81.763],[117.94,32.22807944]],[[118.02,17.94421239],[118.03,10.0339],[118.05,39.85704886],[118.06,0.03],[118.07,0.14216157]]]
["bitfinex","SOLUSD",1744372956533,[[117.92,28.66963064],[117.91,8.5436],[117.9,8.083],[117.89,29.53042314],[117.85,44.25806053]],[[117.97,37.14633064],[117.98,39.98291043],[117.99,6.3898],[118.0,1.89112314],[118.04,25.42]]]
["bitfinex","SOLUSD",1744372979750,[[117.92,26.40039533],[117.91,1.6524],[117.9,28.36732314],[117.89,318.72676157],[117.88,33.02242658]],[[117.97,17.92039533],[117.98,31.2],[118.0,6.337],[118.01,18.79181043],[118.02,69.12391847]]]
["bitfinex","SOLUSD",1744373048013,[[117.94,17.93620564],[117.93,10.1372],[117.91,26.162],[117.9,39.13970564],[117.77,4.39893333]],[[117.95,0.03],[117.97,0.03],[117.98,8.476],[118.0,27.54416157],[118.02,17.96620564]]]
["bitfinex","SOLUSD",1744373097753,[[118.08,11.44428239],[118.06,8.4701],[118.05,20.0],[118.04,7.98],[118.03,13.27747252]],[[118.13,19.90948239],[118.14,47.61821043],[118.16,8.76432314],[118.17,42.3422],[118.19,36.32417906]]]
["bitfinex","SOLUSD",1744373118693,[[118.08,11.44428239],[118.07,8.4691],[118.06,0.28432314],[118.05,21.31806157],[118.04,21.518]],[[118.12,16.4466],[118.13,17.97558239],[118.14,22.8291],[118.16,18.79181043],[118.17,358.90932314]]]
["bitfinex","SOLUSD",1744373174847,[[118.07,26.35868438],[118.05,41.46062314],[118.04,13.15873045],[118.03,5.78940295],[118.02,148.44396048]],[[118.08,0.03],[118.11,0.03],[118.13,8.4952],[118.14,53.23618438],[118.15,0.14216157]]]
["bitfinex","SOLUSD",1744373231998,[[118.11,26.34258174],[118.1,20.0],[118.09,21.2328],[118.08,38.35549217],[118.07,34.88804225]],[[118.16,17.90668174],[118.17,7.6756],[118.18,7.96],[118.19,0.03],[118.2,17.90668174]]]
["bitfinex","SOLUSD",1744373252833,[[118.08,0.0001],[118.06,0.063],[118.04,0.063],[118.02,26.44532507],[118.01,0.063]],[[118.09,53.1293355],[118.1,33.88522314],[118.11,21.1678],[118.12,0.5],[118.13,6.61243423]]]
["bitfinex","SOLUSD",1744373320714,[[117.94,0.0001],[117.93,0.063],[117.91,0.063],[117.9,0.063],[117.88,1.5649]],[[117.95,39.01649549],[117.96,53.80904768],[117.97,46.6129],[117.98,0.5],[117.99,295.02634847]]]
["bitfinex","SOLUSD",1744373382540,[[117.87,17.96611309],[117.86,8.4842],[117.85,9.4787],[117.84,59.18051309],[117.82,42.5005]],[[117.92,17.96611309],[117.93,18.64964886],[117.94,29.676],[117.96,24.5660978],[117.97,50.324]]]
["bitfinex","SOLUSD",1744373395250,[[117.85,1.5387],[117.84,65.96145772],[117.83,6.62382314],[117.82,0.063],[117.75,68.86634952]],[[117.91,8.4814],[117.92,21.2008],[117.93,28.61743357],[117.95,42.3941],[117.96,52.13495772]]]
["bitfinex","SOLUSD",1744373439375,[[117.85,1.6075],[117.83,26.3399],[117.82,0.063],[117.81,35.21961043],[117.8,64.10310762]],[[117.9,17.96012774],[117.92,78.3584],[117.93,20.598872],[117.94,75.7562],[117.95,0.14216157]]]
["bitfinex","SOLUSD",1744373460798,[[117.94,17.92924076],[117.93,8.4794],[117.92,1.64],[117.91,20.0],[117.9,39.4176639]],[[117.97,0.03],[117.98,26.40554076],[117.99,0.03],[118.0,41.41414886],[118.01,0.17216157]]]
["bitfinex","SOLUSD",1744373510650,[[117.89,20.0],[117.88,8.90908471],[117.87,8.4201],[117.86,39.85984886],[117.83,44.5148]],[[117.92,0.04842436],[117.93,17.9305596],[117.95,8.4781],[117.96,45.5894596],[117.97,1.5834]]]
["bitfinex","SOLUSD",1744373566489,[[117.91,28.73807678],[117.89,28.76672314],[117.88,18.79181043],[117.87,30.1885],[117.86,0.5]],[[117.95,37.21617678],[117.96,8.98],[117.97,21.2225],[117.98,67.30381043],[117.99,0.17216157]]]
["bitfinex","SOLUSD",1744373575927,[[117.87,55.40551111],[117.86,19.07613357],[117.85,21.2124],[117.84,26.05047164],[117.82,93.8343]],[[117.91,17.94171111],[117.92,8.481],[117.94,22.8232],[117.96,26.92171111],[117.97,42.4136]]]
["bitfinex","SOLUSD",1744373626933,[[117.88,20.0],[117.87,20.16834886],[117.86,27.82528471],[117.84,62.14387164],[117.78,6.83169645]],[[117.93,26.42131111],[117.94,6.0547],[117.95,29.5964],[117.96,308.88171111],[117.97,1.66]]]
["bitfinex","SOLUSD",1744373694726,[[117.88,11.48394074],[117.87,47.13314886],[117.86,8.40528471],[117.85,29.3328],[117.83,42.4339]],[[117.92,19.96424074],[117.94,21.1982],[117.96,45.93576296],[117.97,71.075172],[117.98,0.03]]]
["bitfinex","SOLUSD",1744373703309,[[117.87,11.48394074],[117.86,0.28432314],[117.85,47.27701043],[117.84,45.93576296],[117.83,8.1793]],[[117.91,19.96534074],[117.92,9.7798],[117.94,27.686],[117.96,64.72757339],[117.97,42.4169]]]
["bitfinex","SOLUSD",1744373768487,[[117.97,20.0],[117.96,8.4771],[117.95,30.54996224],[117.94,0.063],[117.93,319.35214944]],[[117.99,11.47382867],[118.02,45.89531468],[118.03,7.9017],[118.04,0.03],[118.05,0.03]]]
["bitfinex","SOLUSD",1744373847277,[[118.07,47.54563357],[118.06,19.42678121],[118.05,22.94916053],[118.04,93.168],[118.02,62.23726932]],[[118.08,0.03],[118.09,0.03],[118.11,11.47678121],[118.12,10.0425],[118.13,0.03]]]
["bitfinex","SOLUSD",1744373856687,[[118.07,8.4695],[118.06,20.0],[118.05,21.46062314],[118.04,7.98],[118.02,70.50641942]],[[118.08,0.03],[118.09,0.03],[118.11,24.07131441],[118.12,0.03],[118.13,1.5605]]]
["bitfinex","SOLUSD",1744373926017,[[117.94,0.063],[117.92,0.063],[117.91,17.98425177],[117.9,0.063],[117.88,21.5601]],[[117.95,17.92125177],[117.96,8.4774],[117.97,37.095],[117.98,19.07613357],[117.99,42.3764]]]
["bitfinex","SOLUSD",1744373973664,[[118.34,28.55099414],[118.33,19.57613357],[118.32,20.0],[118.3,1.6115],[118.29,47.66724668]],[[118.38,64.56090559],[118.39,8.4466],[118.43,4.1958564],[118.44,28.55099414],[118.45,6.2138]]]
["bitfinex","SOLUSD",1744373982805,[[118.34,0.5],[118.33,0.14216157],[118.32,28.4516],[118.31,18.933972],[118.3,9.5715]],[[118.36,0.03],[118.37,8.448],[118.38,82.37521064],[118.39,21.1166],[118.41,42.227]]]
["bitfinex","SOLUSD",1744374049668,[[118.24,18.39060726],[118.23,47.17064886],[118.22,21.34958088],[118.17,42.3716],[118.15,55.7121308]],[[118.27,0.02586886],[118.29,47.41570726],[118.31,8.0814],[118.32,17.82760726],[118.34,33.35]]]
["bitfinex","SOLUSD",1744374099102,[[118.39,0.5],[118.37,19.97960083],[118.36,20.0],[118.34,47.998572],[118.19,25.8492616]],[[118.4,0.03],[118.41,0.03],[118.42,11.38963926],[118.43,21.1402],[118.44,8.473]]]
["bitfinex","SOLUSD",1744374125212,[[118.34,0.5],[118.32,11.38963926],[118.31,8.4522],[118.3,38.996972],[118.28,31.56505305]],[[118.36,11.38963926],[118.38,21.1193],[118.39,8.4466],[118.4,7.6478],[118.41,50.1994]]]
["bitfinex","SOLUSD",1744374172721,[[118.3,0.063],[118.29,0.063],[118.28,0.063],[118.27,0.063],[118.25,0.563]],[[118.31,30.46577283],[118.32,61.93015704],[118.33,21.27046157],[118.34,44.293972],[118.35,6.68426886]]]
["bitfinex","SOLUSD",1744374221892,[[118.28,0.5],[118.27,17.83055251],[118.25,8.4563],[118.23,21.65873114],[118.22,33.11173357]],[[118.3,8.4534],[118.32,38.99015251],[118.34,26.61964886],[118.35,33.11846157],[118.38,17.86055251]]]
["bitfinex","SOLUSD",1744374250524,[[118.23,1.52963114],[118.22,26.35225251],[118.21,0.063],[118.2,20.063]],[[118.27,47.42465251],[118.3,50.47282314],[118.31,18.82181043],[118.35,290.08],[118.37,46.43218884]]]
["bitfinex","SOLUSD",1744374311746,[[118.2,3.114e-05],[118.19,0.563],[118.18,0.063],[118.17,11.49239075],[118.16,1.6793]],[[118.21,19.88889075],[118.23,29.49278471],[118.24,60.93774886],[118.25,8.1517],[118.26,45.717563]]]
["bitfinex","SOLUSD",1744374329971,[[118.2,3.114e-05],[118.19,0.563],[118.18,0.063],[118.17,1.6929],[118.16,17.91529075]],[[118.21,19.88889075],[118.23,29.0663],[118.24,0.14216157],[118.25,42.57092314],[151.51,2.26583179]]]
["bitfinex","SOLUSD",1744374446265,[[118.19,3.114e-05],[118.18,0.063],[118.17,0.063],[118.16,0.063],[118.15,1.6084]],[[118.2,38.96572432],[118.22,54.4381],[118.23,48.4455],[118.24,2.0926],[118.25,0.03]]]
["bitfinex","SOLUSD",1744374540671,[[118.16,3.114e-05],[118.15,0.063],[118.14,0.063],[118.13,0.063],[118.12,27.17854886]],[[118.19,29.6132],[118.21,18.933972],[118.23,0.17216157],[118.49,375.49320346],[119.2,0.99]]]
["bitfinex","SOLUSD",1744374580177,[[118.22,27.53493357],[118.21,24.1557791],[118.2,9.79585839],[118.19,17.2235287],[118.17,21.1543]],[[118.23,0.03],[118.24,0.03],[118.25,0.03],[118.26,0.03],[118.27,0.03]]]
["bitfinex","SOLUSD",1744374617726,[[118.87,0.5],[118.82,27.53894245],[118.81,0.14216157],[118.79,20.0],[118.77,42.98710552]],[[118.92,8.409],[118.96,21.0163],[119.03,262.62],[119.04,4.2732119],[119.06,18.65547688]]]
["bitfinex","SOLUSD",1744374648653,[[118.56,0.28432314],[118.55,18.64964886],[118.54,0.20516157],[118.53,26.0],[118.52,0.063]],[[118.62,6.09656431],[118.63,14.7516],[118.66,25.53216157],[118.67,21.20896157],[118.72,0.53]]]
["bitfinex","SOLUSD",1744374664080,[[118.52,0.0001],[118.5,18.79181043],[118.49,263.08],[118.48,0.5],[118.47,20.063]],[[118.65,0.42648471],[118.66,3.08017207],[118.67,18.64964886],[118.68,78.06890967],[118.71,0.03]]]
["bitfinex","SOLUSD",1744374694705,[[118.52,262.8601],[118.51,0.20516157],[118.47,28.5032],[118.46,52.63815486],[118.44,119.51736654]],[[118.58,46.75891058],[118.62,67.84241058],[118.63,0.14216157],[118.64,21.073],[118.72,42.60629221]]]
["bitfinex","SOLUSD",1744374735842,[[118.64,19.07613357],[118.63,26.0],[118.6,8.4313],[118.59,16.7723],[118.58,21.0813]],[[118.66,0.03],[118.72,26.03],[118.74,0.42648471],[118.75,14.7368],[118.76,42.54176281]]]
["bitfinex","SOLUSD",1744374751364,[[118.53,53.51253357],[118.51,41.5947],[118.49,13.0602],[118.48,8.7208394],[118.46,0.063]],[[118.62,26.0],[118.65,35.8194],[118.66,0.17216157],[118.67,21.0668],[118.69,0.14216157]]]
["bitfinex","SOLUSD",1744374784765,[[118.59,19.07613357],[118.58,34.4329],[118.55,41.0881],[118.54,0.563],[118.51,60.1071]],[[118.66,21.069],[118.67,8.4267],[118.68,84.29],[118.69,3.8317],[118.7,25.44216157]]]
["bitfinex","SOLUSD",1744374811212,[[118.58,8.85918471],[118.57,18.64964886],[118.56,16.58],[118.55,20.0],[118.54,82.53271628]],[[118.65,34.4284],[118.68,0.03],[118.69,42.127],[118.7,25.3],[118.71,0.17216157]]]
["bitfinex","SOLUSD",1744374861943,[[118.52,0.14216157],[118.51,18.933972],[118.5,8.4384],[118.49,17.1142],[118.48,0.0001]],[[118.56,8.4345],[118.58,21.0836],[118.59,26.0],[118.61,4.06626157],[118.62,42.46822314]]]
["bitfinex","SOLUSD",1744374913079,[[118.86,0.28432314],[118.85,31.98951043],[118.84,29.451],[118.83,32.1],[118.82,262.54]],[[118.93,8.4083],[118.94,25.1153],[118.97,13.1717],[118.98,57.28950667],[119.0,12.1]]]
["bitfinex","SOLUSD",1744374932107,[[118.76,19.07613357],[118.75,65.7747],[118.74,274.4],[118.73,42.1115],[118.72,10.95049646]],[[118.87,26.0],[118.88,4.1973],[118.9,54.82],[118.93,12.58],[118.99,42.03003896]]]
["bitfinex","SOLUSD",1744374972849,[[118.83,0.28432314],[118.82,38.30781043],[118.81,20.0],[118.8,12.9353],[118.78,46.121]],[[118.88,8.4419],[118.9,21.0566],[118.92,45.9356],[118.95,0.03],[118.99,42.03003896]]]
["bitfinex","SOLUSD",1744375024170,[[118.79,10.02],[118.78,18.64964886],[118.77,0.48948471],[118.76,8.4203],[118.75,33.3067]],[[118.83,8.4153],[118.85,21.0353],[118.86,42.0662],[118.87,4.1563],[118.88,12.8232]]]
["bitfinex","SOLUSD",1744375045715,[[118.76,27.06994886],[118.75,12.48658471],[118.74,4.0808],[118.73,31.075],[118.69,275.39667729]],[[118.83,26.0],[118.85,0.03],[118.86,42.0662],[118.87,33.3104],[118.88,13.87342314]]]
["bitfinex","SOLUSD",1744375091247,[[118.78,0.14216157],[118.77,27.06914886],[118.76,10.00432314],[118.74,32.7953],[118.73,24.9235]],[[118.82,34.4161],[118.83,21.0394],[118.85,0.03],[118.87,4.45752314],[118.88,37.6218]]]
["bitfinex","SOLUSD",1744375116360,[[118.65,0.0001],[118.63,0.063],[118.61,0.063],[118.6,9.623],[118.58,21.57896157]],[[118.66,8.4274],[118.67,26.0],[118.68,21.49248471],[118.7,51.6829],[118.71,30.95674886]]]
["bitfinex","SOLUSD",1744375185542,[[118.51,0.063],[118.5,0.063],[118.48,0.0001],[118.47,18.71264886],[118.46,22.09488471]],[[118.52,34.4373],[118.54,21.091],[118.56,9.70216157],[118.57,42.31126157],[118.58,25.40216157]]]
["bitfinex","SOLUSD",1744375251383,[[118.48,18.64964886],[118.47,12.0998],[118.46,4.01626157],[118.45,8.72642314],[118.43,47.61342721]],[[118.53,29.5283],[118.54,26.0],[118.55,42.1793],[118.56,0.28432314],[118.57,42.34166157]]]
["bitfinex","SOLUSD",1744375288533,[[118.39,0.0001],[118.38,0.063],[118.36,0.20516157],[118.35,18.64964886],[118.34,17.22092314]],[[118.42,55.5557],[118.45,58.89266355],[118.46,4.6009],[118.48,12.9938],[118.49,305.5176]]]
["bitfinex","SOLUSD",1744375350176,[[118.46,0.42648471],[118.45,18.64964886],[118.44,21.3369],[118.42,33.5979],[118.4,13.7523636]],[[118.47,0.03],[118.49,34.4401],[118.5,0.03],[118.52,21.0934],[118.53,0.03]]]
["bitfinex","SOLUSD",1744375421851,[[118.39,0.0001],[118.38,0.063],[118.37,18.64964886],[118.36,21.66356157],[118.35,25.08017592]],[[118.4,19.83725278],[118.42,21.1121],[118.43,3.9228],[118.44,71.56541112],[118.49,67.71146157]]]
["bitfinex","SOLUSD",1744375431774,[[118.4,32.17943357],[118.39,23.89905278],[118.38,0.063],[118.36,34.4368636],[118.35,56.48772721]],[[118.43,11.39135278],[118.44,8.4435],[118.46,21.1041],[118.47,0.03],[118.49,55.7598]]]
["bitfinex","SOLUSD",1744375499632,[[118.45,30.46748635],[118.44,8.4427],[118.43,26.087],[118.42,21.111],[118.41,283.28]],[[118.46,0.03],[118.47,0.03],[118.48,0.03],[118.49,8.4699],[118.5,11.42135278]]]
["bitfinex","SOLUSD",1744375550548,[[118.43,19.07613357],[118.42,26.19867408],[118.4,34.2143],[118.39,20.0001],[118.38,29.86367408]],[[118.46,17.75447408],[118.47,8.4412],[118.49,3.8189],[118.5,38.85217408],[118.51,0.03]]]
["bitfinex","SOLUSD",1744375561461,[[118.44,27.94964886],[118.43,12.71092314],[118.41,26.19957408],[118.4,3.8005],[118.38,38.93497408]],[[118.46,26.19607408],[118.48,21.1021],[118.5,17.75447408],[118.51,0.03],[151.51,2.26583179]]]
["bitfinex","SOLUSD",1744375620602,[[118.41,0.14216157],[118.4,18.933972],[118.39,30.04044912],[118.38,30.5076],[118.36,25.1521]],[[118.44,11.39070026],[118.45,21.1068],[118.47,13.0234],[118.49,54.9879],[118.51,0.67216157]]]
["bitfinex","SOLUSD",1744375670156,[[118.06,17.89198059],[118.05,8.89708471],[118.03,9.24],[118.02,39.13678059],[117.99,50.37877508]],[[118.07,42.57155873],[118.09,0.5],[118.1,8.4677],[118.11,17.89198059],[118.13,49.07354886]]]
["bitfinex","SOLUSD",1744375682847,[[118.05,17.89198059],[118.04,0.28432314],[118.03,17.7121],[118.02,22.21334216],[118.01,31.78624886]],[[118.06,15.16348808],[118.08,0.5],[118.09,13.321],[118.1,17.89198059],[118.12,0.03]]]
["bitfinex","SOLUSD",1744375734005,[[118.17,45.43041416],[118.15,21.1584],[118.14,47.09198059],[118.13,46.58455363],[118.12,13.2116]],[[118.18,0.03],[118.19,0.03],[118.2,0.5],[118.22,13.3532],[118.23,30.10248059]]]
["bitfinex","SOLUSD",1744375779147,[[118.12,0.063],[118.1,11.71562014],[118.09,27.11744886],[118.08,9.34216157],[118.04,263.9]],[[118.14,26.20940482],[118.16,21.1577],[118.17,4.957],[118.18,12.9727],[148.79,2.26583179]]]
["bitfinex","SOLUSD",1744375789045,[[118.07,0.063],[118.05,11.431297],[118.04,263.9],[118.03,49.45883357],[118.02,49.93308332]],[[118.08,8.4688],[118.09,11.431297],[118.1,21.1688],[118.13,78.68264886],[118.14,54.905188]]]
["bitfinex","SOLUSD",1744375853416,[[118.08,11.431297],[118.06,8.4702],[118.05,0.14216157],[118.04,9.32216157],[118.03,0.20516157]],[[118.11,8.4666],[118.12,33.3817],[118.13,15.803997],[118.14,60.97244886],[118.15,0.17216157]]]
["bitfinex","SOLUSD",1744375905256,[[118.02,0.063],[118.01,0.063],[118.0,0.063],[117.99,0.063],[117.98,13.20172314]],[[118.03,14.76964433],[118.04,17.90062932],[118.05,21.1784],[118.07,4.2925],[118.08,100.61723975]]]
["bitfinex","SOLUSD",1744375933794,[[118.02,0.0001],[118.01,0.063],[118.0,0.063],[117.99,0.063],[117.98,11.53518836]],[[118.03,26.24183269],[118.05,21.1784],[118.06,4.1711],[118.07,66.652672],[118.09,7.42868405]]]
["bitfinex","SOLUSD",1744375980318,[[117.82,17.95390243],[117.8,8.5515],[117.78,27.42122557],[117.77,33.4896],[116.82,0.99]],[[117.87,17.95390243],[117.88,29.6912],[117.89,46.6697],[117.9,49.30955129],[117.91,10.04648471]]]
["bitfinex","SOLUSD",1744375988639,[[117.85,17.95390243],[117.83,17.6067],[117.81,4.32568471],[117.8,51.50804886],[117.77,42.9555]],[[117.88,6.30477279],[117.89,62.80599051],[117.9,4.1228],[117.91,13.2707],[117.92,42.4024]]]
["bitfinex","SOLUSD",1744376042570,[[117.91,17.95390243],[117.89,0.42648471],[117.88,40.55536318],[117.86,58.4083],[117.85,4.30717836]],[[117.94,0.03],[117.95,29.6735],[117.96,17.98390243],[117.98,3.8945],[117.99,61.02914886]]]
["bitfinex","SOLUSD",1744376085737,[[117.74,17.95390243],[117.71,8.63756157],[117.7,18.933972],[117.69,33.1482],[117.66,22.80741108]],[[117.77,21.2283],[117.78,8.4904],[117.79,17.95390243],[117.81,68.7413],[117.82,18.82181043]]]
["bitfinex","SOLUSD",1744376113838,[[117.69,17.95390243],[117.67,9.06],[117.66,21.96910243],[117.65,12.81968471],[117.64,51.29721011]],[[117.73,17.95390243],[117.75,29.7239],[117.76,4.1963],[117.77,39.72754886],[117.78,60.40590243]]]
["bitfinex","SOLUSD",1744376148949,[[117.61,17.95390243],[117.59,9.46648471],[117.58,46.80508703],[117.57,21.7451],[117.54,69.36690243]],[[117.65,8.4997],[117.66,17.95390243],[117.67,21.2475],[117.7,46.5754],[117.71,30.78284886]]]
["bitfinex","SOLUSD",1744376194114,[[117.54,18.01690243],[117.53,9.02],[117.52,8.71386157],[117.51,23.15473947],[117.49,337.8476]],[[117.57,10.5055],[117.59,39.21510243],[117.62,55.751],[117.63,29.4863],[117.64,42.5031]]]
["bitfinex","SOLUSD",1744376217911,[[117.54,0.063],[117.53,9.0],[117.52,0.063],[117.5,4.2221219],[117.48,46.22164896]],[[117.57,22.06131224],[117.58,3.9801],[117.59,21.2611],[117.6,59.44854896],[117.63,6.91289877]]]
["bitfinex","SOLUSD",1744376270185,[[117.63,11.55541224],[117.62,9.40648471],[117.61,47.15184886],[117.6,46.22164896],[117.59,16.1354]],[[117.65,0.03],[117.66,8.499],[117.67,15.65831224],[117.68,33.7391],[117.69,0.03]]]
["bitfinex","SOLUSD",1744376335223,[[117.59,11.55541224],[117.58,8.96],[117.57,8.93168471],[117.56,24.18553976],[117.55,39.91624886]],[[117.61,1.0],[117.62,8.5021],[117.63,15.51471224],[117.64,35.0816],[117.65,0.03]]]
["bitfinex","SOLUSD",1744376361127,[[117.6,48.07494581],[117.59,4.17129968],[117.58,41.2609],[117.57,12.7162],[117.56,4.68553976]],[[117.61,1.0],[117.64,8.5005],[117.65,11.58541224],[117.66,3.9717],[117.67,33.6167]]]
["bitfinex","SOLUSD",1744376421267,[[117.86,20.55757381],[117.85,20.0],[117.84,65.15562096],[117.83,29.7038],[117.81,6.55071113]],[[117.87,0.03],[117.89,0.03],[117.91,12.5727],[117.92,24.24491224],[117.94,21.2278]]]
["bitfinex","SOLUSD",1744376474920,[[117.88,11.83973538],[117.87,27.27521043],[117.86,29.02],[117.85,25.52306352],[117.84,318.87044896]],[[117.92,11.55541224],[117.93,0.03],[117.94,0.03],[117.95,29.6735],[117.96,47.76014896]]]
["bitfinex","SOLUSD",1744376496133,[[117.92,60.93873518],[117.91,20.0],[117.9,40.82400161],[117.88,2.27176053],[117.86,320.28510974]],[[117.93,0.03],[117.94,0.03],[117.96,0.03],[117.97,8.5069],[117.98,0.03]]]
["bitfinex","SOLUSD",1744376555380,[[117.83,0.0001],[117.81,0.063],[117.79,8.903],[117.77,0.063],[117.76,0.063]],[[117.84,83.462586],[117.85,18.64964886],[117.86,0.5],[117.87,63.33586157],[117.88,51.54112314]]]
["bitfinex","SOLUSD",1744376581914,[[117.82,36.261372],[117.81,18.17433462],[117.79,27.07274802],[117.78,17.96917305],[117.77,26.6822]],[[117.85,8.4853],[117.86,17.96917305],[117.88,21.2091],[117.9,24.43147305],[117.91,44.4772]]]
["bitfinex","SOLUSD",1744376638825,[[117.59,8.903],[117.58,19.70969677],[117.57,271.70266157],[117.56,22.86510637],[117.55,8.5067]],[[117.62,47.77429677],[117.66,60.51289677],[117.68,0.5],[117.69,101.69510318],[117.73,42.45057706]]]
["bitfinex","SOLUSD",1744376697934,[[117.61,20.78715574],[117.6,12.67005019],[117.59,18.71264886],[117.58,21.324],[87.19,0.7]],[[117.66,41.28727103],[117.67,6.5706],[117.69,44.1432],[117.7,37.78732278],[117.71,25.89648471]]]
["bitfinex","SOLUSD",1744376721067,[[117.63,11.54067103],[117.62,17.3219],[117.6,52.39771386],[117.59,46.20954886],[117.58,0.0001]],[[117.66,8.4994],[117.67,32.81657103],[117.69,20.29104886],[117.7,18.63767392],[117.71,49.05038471]]]
["bitfinex","SOLUSD",1744376775523,[[117.87,17.95988978],[117.86,0.42648471],[117.85,27.13454886],[117.84,17.95988978],[117.83,8.78]],[[117.88,0.03],[117.9,8.4821],[117.91,0.03],[117.92,47.15958978],[118.01,67.8118]]]
["bitfinex","SOLUSD",1744376818864,[[117.84,26.98421292],[117.83,27.27821043],[117.81,22.7627],[117.79,44.27996053],[117.77,42.9523]],[[117.9,37.3189],[117.94,18.67964886],[117.95,42.8908],[118.02,349.3856522],[152.06,0.327]]]
["bitfinex","SOLUSD",1744376841986,[[117.83,0.063],[117.82,0.063],[117.8,8.74],[117.79,18.02288978],[117.78,0.28432314]],[[117.84,26.44588978],[117.86,22.7884],[117.87,48.8568],[117.88,19.14964886],[117.9,60.79517449]]]
["bitfinex","SOLUSD",1744376896824,[[117.89,10.0782],[117.88,6.6243],[117.87,0.28432314],[117.86,30.07376157],[117.85,38.64964886]],[[117.9,0.03],[117.93,8.4799],[117.94,0.03],[117.96,39.19718196],[117.97,42.4137]]]
["bitfinex","SOLUSD",1744376917941,[[117.78,17.97308196],[117.76,8.4916],[117.75,8.72],[117.74,6.3932],[117.73,20.42648471]],[[117.82,8.4881],[117.83,21.2176],[117.84,8.72],[117.85,20.21004886],[117.86,7.52946544]]]
["bitfinex","SOLUSD",1744376957981,[[118.37,0.5],[118.35,28.66594197],[118.34,18.79181043],[118.33,62.75486532],[118.32,37.11704197]],[[118.41,39.54594197],[118.44,28.66594197],[118.47,71.7479],[118.49,31.6585],[118.52,42.72322449]]]
["bitfinex","SOLUSD",1744376991306,[[118.59,42.74330365],[118.57,38.79181043],[118.56,43.02762679],[118.55,8.435],[118.54,11.603]],[[118.64,51.17210365],[118.65,11.54],[118.68,84.87500365],[118.69,6.63792314],[118.7,0.64216157]]]
["bitfinex","SOLUSD",1744377005725,[[118.51,0.063],[118.45,49.5482],[118.44,7.2516],[118.41,262.94],[118.38,47.02784639]],[[118.57,42.74330365],[118.59,0.14216157],[118.61,71.94752314],[118.62,72.57295251],[118.63,263.44]]]
["bitfinex","SOLUSD",1744377041069,[[118.46,42.74330365],[118.44,18.64964886],[118.43,0.14216157],[118.42,11.66216157],[118.41,20.0]],[[118.51,72.27660365],[118.52,42.1881],[118.53,11.52],[118.55,42.1785],[118.56,61.67727565]]]
["bitfinex","SOLUSD",1744377087407,[[118.28,0.063],[118.27,0.063],[118.2,66.83636418],[118.19,8.9644],[118.18,21.6541]],[[118.3,42.74330365],[118.32,40.0207],[118.35,34.89282314],[118.36,63.33301043],[118.37,0.5]]]
["bitfinex","SOLUSD",1744377095398,[[118.23,42.74330365],[118.2,42.74330365],[118.19,8.4606],[118.18,38.79181043],[118.16,2.33476053]],[[118.27,72.33650365],[118.28,263.56],[118.29,52.7095],[118.3,0.28432314],[118.36,45.04896288]]]
["bitfinex","SOLUSD",1744377137042,[[118.36,28.55242052],[118.33,18.71264886],[118.32,57.00372052],[118.31,2.75658471],[118.3,22.90326053]],[[118.39,29.5632],[118.4,28.55242052],[118.42,9.36],[118.44,73.09862052],[156.0,10.978]]]
["bitfinex","SOLUSD",1744377188911,[[118.38,28.40646937],[118.36,18.64964886],[118.35,2.3947],[118.34,28.87638471],[118.33,10.73016053]],[[118.42,28.40646937],[118.43,38.5733],[118.46,42.2083],[118.47,2.54282314],[118.48,18.79181043]]]
["bitfinex","SOLUSD",1744377197017,[[118.35,0.0001],[118.33,0.063],[118.32,28.40646937],[118.31,0.063],[118.3,18.64964886]],[[118.36,46.60186937],[118.38,30.1594],[118.39,2.4262],[118.4,84.4594],[149.76,19.954661]]]
["bitfinex","SOLUSD",1744377244362,[[118.27,0.14216157],[118.26,8.74022314],[118.25,18.79181043],[118.24,42.91516053],[118.23,9.038]],[[118.32,29.5807],[118.33,26.99627699],[118.35,42.2484],[118.37,277.58863586],[118.38,38.85422585]]]
["bitfinex","SOLUSD",1744377303692,[[118.29,17.83627699],[118.27,18.79181043],[118.26,18.12070013],[118.25,11.961],[118.24,51.99416053]],[[118.34,12.0577],[118.35,29.5732],[118.36,9.08],[118.38,60.10637699],[118.44,4.18543767]]]
["bitfinex","SOLUSD",1744377311824,[[118.37,17.83627699],[118.35,8.449],[118.34,29.31938471],[118.33,18.64964886],[118.32,41.23593752]],[[118.38,0.03],[118.39,0.03],[118.4,8.4763],[118.42,21.142],[118.44,27.51817699]]]
["bitfinex","SOLUSD",1744377370960,[[118.45,17.83627699],[118.43,0.14216157],[118.42,27.09354886],[118.41,22.56422314],[118.4,8.9472]],[[118.47,0.03],[118.49,29.57],[118.5,27.23417699],[118.51,11.2325],[118.54,42.32376157]]]
["bitfinex","SOLUSD",1744377380961,[[118.45,28.44520616],[118.41,20.0],[118.4,10.71896053],[118.38,60.89000616],[118.37,0.563]],[[118.47,0.03],[118.49,58.01350616],[118.5,0.03],[118.51,42.2205],[118.52,272.23]]]
["bitfinex","SOLUSD",1744377418400,[[118.25,28.44520616],[118.23,27.53373357],[118.22,20.0],[118.2,53.80236669],[118.15,49.30126619]],[[118.3,28.44520616],[118.31,29.5845],[118.32,9.8719],[118.34,27.99181043],[118.35,45.43532314]]]
["bitfinex","SOLUSD",1744377465962,[[118.41,28.46467098],[118.39,0.42648471],[118.38,47.11431984],[118.37,20.0],[118.36,29.5705]],[[118.43,8.4441],[118.44,9.24],[118.46,284.3845],[118.47,51.6433],[118.5,28.63683255]]]
["bitfinex","SOLUSD",1744377474745,[[118.44,28.74899412],[118.43,18.79181043],[118.42,26.0],[118.41,28.4448],[118.4,1.77176053]],[[118.47,8.4411],[118.48,28.46467098],[118.49,30.3403],[118.5,6.0625],[118.51,2.3851]]]
["bitfinex","SOLUSD",1744377531289,[[118.14,0.0001],[118.11,0.063],[118.09,0.063],[118.08,30.30574062],[118.06,0.14216157]],[[118.15,37.08834062],[118.16,6.1295],[118.17,30.1959],[118.18,0.14216157],[118.19,88.168772]]]
["bitfinex","SOLUSD",1744377578238,[[118.16,28.73503149],[118.15,18.933972],[118.14,90.1645],[118.12,42.678],[118.05,42.46310046]],[[118.18,0.03],[118.2,29.6407],[118.21,37.47286992],[118.22,0.03],[118.23,0.03]]]
["bitfinex","SOLUSD",1744377590442,[[118.16,17.87158206],[118.14,0.42648471],[118.13,18.64964886],[118.12,29.9792],[118.11,87.7223]],[[118.18,29.6457],[118.2,1.6132],[118.21,69.04928206],[118.22,0.03],[118.24,264.02]]]
["bitfinex","SOLUSD",1744377649593,[[118.4,36.94771563],[118.39,10.0336],[118.38,145.57158206],[118.37,6.5899],[118.36,29.68305963]],[[118.41,0.03],[118.45,8.4423],[118.46,17.90158206],[118.47,21.1033],[118.48,8.84]]]
["bitfinex","SOLUSD",1744377692740,[[118.66,28.35903552],[118.65,19.07613357],[118.64,8.4282],[118.63,20.0],[118.62,28.35903552]],[[118.7,14.8251],[118.71,29.96753552],[118.72,8.82],[118.73,21.0567],[118.74,28.35903552]]]
["bitfinex","SOLUSD",1744377700238,[[118.68,28.35903552],[118.65,19.07613357],[118.63,20.0],[118.62,37.17903552],[118.61,4.1082983]],[[118.71,29.4839],[118.72,28.35903552],[118.73,6.4781],[118.74,43.7735],[118.75,8.96216157]]]
["bitfinex","SOLUSD",1744377750373,[[118.72,130.19238864],[118.7,28.35903552],[118.69,23.19939005],[118.68,46.3313801],[118.67,77.91009378]],[[118.74,8.4217],[118.75,28.35903552],[118.76,21.0508],[118.77,6.0773],[118.78,43.6718]]]
["bitfinex","SOLUSD",1744377793727,[[118.67,0.063],[118.64,0.063],[118.63,18.79181043],[118.62,28.77722314],[118.54,34.94874709]],[[118.68,8.426],[118.69,36.1859142],[118.7,21.0614],[118.72,8.78],[118.73,42.1123]]]
["bitfinex","SOLUSD",1744377814021,[[118.68,8.4256],[118.67,47.07913357],[118.66,21.0679],[118.65,81.7],[118.59,4.31115849]],[[118.75,57.8003142],[118.76,8.76],[118.77,0.03],[118.79,43.7348],[118.81,0.53]]]
["bitfinex","SOLUSD",1744377850378,[[118.93,8.4081],[118.92,99.33460156],[118.91,28.1291],[118.9,21.0253],[118.89,42.5555]],[[118.99,0.03],[119.0,29.4417],[119.01,23.82750156],[119.02,1.5174],[119.03,42.0071]]]
["bitfinex","SOLUSD",1744377887013,[[119.06,0.063],[118.99,28.4666],[118.98,296.3065423],[118.97,81.7],[118.96,36.6661]],[[119.07,28.16161838],[119.08,17.1177],[119.09,20.9935],[119.1,34.52981838],[119.11,1.5946]]]
["bitfinex","SOLUSD",1744377914423,[[119.19,46.72666172],[119.16,157.35697701],[119.15,19.14964886],[119.13,6.75561744],[119.12,261.76]],[[119.2,0.03],[119.22,0.03],[119.24,8.3868],[119.25,0.50344349],[119.26,6.1357]]]
["bitfinex","SOLUSD",1744377944349,[[119.09,17.58158197],[119.08,0.063],[119.07,28.4613],[119.06,0.063],[119.05,111.54056157]],[[119.12,8.3948],[119.13,17.58158197],[119.14,20.9853],[119.16,17.58158197],[119.17,48.3747]]]
["bitfinex","SOLUSD",1744377960143,[[119.08,28.16847836],[119.06,8.3988],[119.05,30.75378471],[119.04,130.86837836],[119.02,10.11034259]],[[119.13,36.56257836],[119.14,20.984],[119.15,6.4957],[119.16,71.65587836],[119.18,41.9566]]]
["bitfinex","SOLUSD",1744378003787,[[119.09,0.063],[119.05,20.0],[119.04,345.1053],[119.03,6.2451],[119.02,27.79853453]],[[119.12,28.13375823],[119.14,6.3871],[119.15,71.3385],[119.16,28.13375823],[119.17,35.4868]]]
["bitfinex","SOLUSD",1744378052529,[[118.92,0.0001],[118.91,0.063],[118.9,0.063],[118.89,0.063],[118.88,17.62607481]],[[118.93,17.62607481],[118.94,18.64964886],[118.95,46.65008471],[118.96,42.0319],[118.97,25.66]]]
["bitfinex","SOLUSD",1744378076152,[[118.84,0.0001],[118.83,0.063],[118.82,0.063],[118.81,17.68907481],[118.78,6.4505]],[[118.85,26.03997481],[118.87,21.0324],[118.88,48.0653],[118.89,52.813972],[118.9,263.02216157]]]
["bitfinex","SOLUSD",1744378130894,[[118.84,17.65062874],[118.83,0.063],[118.82,0.063],[118.81,1.5749],[118.8,33.01251345]],[[118.88,47.09192874],[118.9,8.7],[118.91,6.4174],[118.92,59.72892874],[118.93,44.73613357]]]
["bitfinex","SOLUSD",1744378188482,[[118.91,18.07601474],[118.9,8.4099],[118.89,18.64964886],[118.88,21.5161],[118.87,77.6022]],[[118.92,0.03],[118.93,0.03],[118.94,0.03],[118.95,8.4372],[118.96,8.71]]]
["bitfinex","SOLUSD",1744378205865,[[118.93,17.64953003],[118.89,0.42648471],[118.88,18.64964886],[118.87,28.4122],[118.86,30.70246708]],[[118.96,8.4061],[118.97,22.5161],[118.98,6.0983],[118.99,18.67964886],[119.0,8.83216157]]]
["bitfinex","SOLUSD",1744378243830,[[118.96,28.21283202],[118.93,18.79181043],[118.92,48.49715516],[118.91,1.6634],[118.9,6.6274]],[[118.98,8.4047],[118.99,21.0108],[119.0,0.03],[119.01,42.0449],[119.02,8.2736]]]
["bitfinex","SOLUSD",1744378259714,[[118.9,28.21283202],[118.89,0.063],[118.87,8.4754],[118.86,28.21283202],[118.85,0.42648471]],[[118.92,8.409],[118.94,36.0604],[118.95,1.5688],[118.96,42.0322],[118.98,28.21283202]]]
["bitfinex","SOLUSD",1744378294956,[[118.7,42.33861905],[118.68,26.0],[118.67,0.34732314],[118.66,27.07644886],[118.65,83.2906]],[[118.74,42.33861905],[118.75,29.4736],[118.78,60.74424886],[118.79,9.56432314],[118.8,42.48078062]]]
["bitfinex","SOLUSD",1744378329130,[[118.6,28.41489927],[118.58,0.42648471],[118.57,27.08334886],[118.56,28.41489927],[118.55,26.0811]],[[118.64,28.41489927],[118.66,29.4963],[118.67,316.6231],[118.68,47.06454813],[118.69,6.25546157]]]
["bitfinex","SOLUSD",1744378344843,[[118.43,42.69305588],[118.41,0.063],[118.4,8.58796157],[118.39,18.64964886],[118.38,60.65105588]],[[118.49,35.8496],[118.5,42.63005588],[118.51,52.55616157],[118.52,26.28432314],[118.53,2.1429]]]
["bitfinex","SOLUSD",1744378381261,[[118.54,28.39200741],[118.51,0.42648471],[118.5,55.47995627],[118.49,21.6521],[118.47,81.7]],[[118.57,8.4338],[118.58,59.89540741],[118.61,60.83794886],[118.62,28.53416898],[118.65,0.5]]]
["bitfinex","SOLUSD",1744378418804,[[118.53,47.46814098],[118.51,20.0],[118.5,28.39200741],[118.49,7.8614],[118.48,30.0408]],[[118.54,0.03],[118.55,0.03],[118.56,8.4351],[118.57,28.39200741],[118.58,0.03]]]
["bitfinex","SOLUSD",1744378456344,[[118.95,19.07613357],[118.92,48.39200741],[118.9,19.1701],[118.89,21.0265],[118.88,87.7185]],[[118.96,0.03],[118.97,8.4054],[118.99,49.40270741],[119.0,10.01],[119.01,49.7523]]]
["bitfinex","SOLUSD",1744378470039,[[119.11,73.46814098],[119.09,28.3965],[119.06,23.0442],[119.05,10.62],[118.68,514.4605892]],[[119.12,0.03],[119.17,29.3697],[119.19,59.1135],[119.2,1.5598],[119.22,70.33250741]]]
["bitfinex","SOLUSD",1744378510364,[[119.73,60.93357308],[119.72,20.0],[119.7,41.85743951],[119.69,306.4544],[119.67,0.5]],[[119.74,0.03],[119.78,29.2201],[119.79,41.85743951],[119.82,41.85743951],[119.83,9.99]]]
["bitfinex","SOLUSD",1744378517709,[[119.74,32.5697],[119.73,26.0],[119.71,19.07613357],[119.7,20.0],[119.69,8.3545]],[[119.8,41.85743951],[119.81,24.93458898],[119.83,9.99],[119.84,3.1493935],[119.88,84.03447851]]]
["bitfinex","SOLUSD",1744378548016,[[119.93,41.85743951],[119.92,18.79181043],[119.91,20.0],[119.89,18.79181043],[119.88,41.85743951]],[[119.95,0.03],[119.98,7.6352],[120.0,28.80492066],[120.04,0.466939],[120.05,13.62]]]
["bitfinex","SOLUSD",1744378562062,[[119.7,0.063],[119.66,20.063],[119.61,48.0256]],[[119.73,41.85743951],[119.76,49.54163951],[119.78,112.7063],[119.8,0.466939],[119.81,18.933972]]]
["bitfinex","SOLUSD",1744378593534,[[119.72,0.063],[119.71,0.063],[119.7,41.85743951],[119.68,8.3553],[119.67,0.14216157]],[[119.79,26.0],[119.8,1.93672314],[119.82,63.46317851],[119.83,372.8993],[119.84,18.79181043]]]
["bitfinex","SOLUSD",1744378633869,[[119.67,41.85743951],[119.64,80.64924994],[119.63,29.2568],[119.61,42.08562314]],[[119.76,41.85743951],[119.78,63.15688786],[119.79,0.14216157]]]
["bitfinex","SOLUSD",1744378639593,[[119.72,8.3526],[119.71,18.64964886],[119.7,82.88510108],[119.68,0.28432314],[119.66,42.2845]],[[119.78,41.85743951],[119.81,8.3465],[119.82,62.72353951],[119.83,0.28432314],[119.85,60.86538786]]]
["bitfinex","SOLUSD",1744378673932,[[119.96,41.85743951],[119.92,8.3386],[119.91,20.14216157],[119.9,39.50024886],[119.87,0.5]],[[119.99,0.03],[120.0,37.13802066],[120.01,56.03743951],[120.02,3.21943326],[120.04,0.31432314]]]
["bitfinex","SOLUSD",1744378714159,[[119.86,41.85743951],[119.82,70.20293951],[119.81,18.64964886],[119.8,21.29418471],[119.78,15.86]],[[119.88,0.03],[119.9,71.04833951],[119.91,1.5977],[119.93,48.0247],[119.95,0.03]]]
["bitfinex","SOLUSD",1744378720879,[[119.87,131.13331259],[119.85,0.5],[119.84,20.8598],[119.83,41.7224],[119.82,60.04151322]],[[119.88,0.0001],[119.93,0.03],[119.95,0.03],[119.98,6.1273],[120.0,0.03]]]
["bitfinex","SOLUSD",1744378751694,[[120.28,0.14216157],[120.27,28.3144],[120.26,1.6256],[120.25,30.34543314],[120.23,24.76677688]],[[120.4,0.28432314],[120.41,7.9857],[120.42,60.97402737],[120.45,74.16086157],[120.46,14.84]]]
["bitfinex","SOLUSD",1744378789451,[[121.21,0.5],[121.16,95.04005162],[121.14,41.43681024],[121.12,16.86],[121.11,41.40022465]],[[121.31,16.36],[121.32,41.43681024],[121.37,288.1884],[121.38,41.43681024],[121.41,82.3284948]]]
["bitfinex","SOLUSD",1744378795693,[[121.08,41.43681024],[121.07,0.5],[121.04,20.0],[121.03,41.52470182],[121.02,47.52821024]],[[121.23,26.0],[121.26,57.77681024],[121.28,6.3955],[121.39,41.59244101],[121.92,937.0]]]
["bitfinex","SOLUSD",1744378837638,[[120.72,41.57897181],[120.71,27.57611043]],[[121.01,41.59292046]]]
["bitfinex","SOLUSD",1744378864534,[[120.59,41.43681024],[120.58,0.0001],[120.55,8.2952],[120.54,41.57897181],[120.53,20.8046]],[[120.65,70.44621024],[120.67,41.438],[120.69,0.14216157],[120.7,18.933972],[120.71,260.0389]]]
["bitfinex","SOLUSD",1744378869952,[[120.6,49.72841024],[120.59,18.79181043],[120.58,20.733],[120.57,6.5654],[120.55,63.5613]],[[120.69,26.0],[120.7,41.43681024],[120.73,25.16216157],[120.74,18.64964886],[120.75,0.28432314]]]
["bitfinex","SOLUSD",1744378909621,[[120.62,41.43681024],[120.6,41.43681024],[120.55,19.07613357],[120.54,41.93681024],[120.53,20.0]],[[120.63,0.03],[120.65,8.2888],[120.68,41.43681024],[120.69,279.4152],[120.71,41.59526157]]]
["bitfinex","SOLUSD",1744378943120,[[120.34,41.43681024],[120.3,41.43681024],[120.28,0.28432314],[120.27,0.14216157],[120.26,16.64]],[[120.37,8.3077],[120.39,41.43681024],[120.4,20.7657],[120.42,108.67290165],[120.44,18.2895]]]
["bitfinex","SOLUSD",1744378956871,[[120.21,186.19165771],[120.2,16.403],[120.19,283.0273719],[120.17,0.063],[120.15,21.6144]],[[120.28,41.43681024],[120.29,29.0963],[120.33,127.41334886],[120.34,0.28432314],[120.35,0.14216157]]]
["bitfinex","SOLUSD",1744378991495,[[120.28,41.43681024],[120.25,8.316],[120.24,41.49981024],[120.23,9.77018471],[120.22,41.5902]],[[120.31,0.5],[120.33,49.74761024],[120.34,20.7752],[120.36,60.0864591],[120.38,0.14216157]]]
["bitfinex","SOLUSD",1744379026253,[[120.71,41.86329495],[120.69,34.64],[120.68,1.65605468],[120.66,71.38937256],[120.63,2.993]],[[120.72,0.03],[120.77,0.5],[120.79,44.44398214],[120.85,14.64],[120.87,0.5]]]
["bitfinex","SOLUSD",1744379041170,[[120.52,0.063],[120.49,0.063],[120.48,41.43681024],[120.43,28.3028],[120.42,65.18911024]],[[120.53,41.93681024],[120.55,26.0],[120.58,70.4925],[120.6,42.07897181],[120.61,0.14216157]]]
["bitfinex","SOLUSD",1744379075714,[[120.36,82.93662048],[120.33,20.8378],[120.32,0.063]],[[120.43,20.7592],[120.45,41.5115],[120.46,3.1844]]]
["bitfinex","SOLUSD",1744379108954,[[120.31,0.063],[120.28,27.58290907],[120.26,0.063],[120.25,12.72],[120.24,40.14945567]],[[120.32,0.5],[120.35,11.9943],[120.36,28.08290907],[120.37,112.43822314],[120.38,0.14216157]]]
["bitfinex","SOLUSD",1744379123653,[[120.27,8.45636157],[120.26,0.063],[120.24,40.27023221],[120.23,41.6488],[120.14,24.933]],[[120.35,27.58290907],[120.37,0.03],[120.38,12.34],[120.39,12.4976]]]
["bitfinex","SOLUSD",1744379158778,[[120.09,27.58290907],[120.08,0.063],[120.07,0.063],[120.06,48.02450907],[120.05,3.13086157]],[[120.12,8.325],[120.14,48.39340907],[120.18,81.80997064],[120.2,15.5562],[120.24,110.22534486]]]
["bitfinex","SOLUSD",1744379173189,[[120.18,27.58290907],[120.14,8.46566157],[120.12,27.86723221],[120.1,31.5699],[119.13,0.99]],[[120.21,8.3187],[120.22,20.7953],[120.23,27.58290907],[120.24,11.6],[120.26,41.71866157]]]
["bitfinex","SOLUSD",1744379207636,[[120.46,41.29024724],[120.43,8.44536157],[120.42,62.05044724],[120.41,11.58],[120.4,20.0]],[[120.48,0.03],[120.49,8.3294],[120.51,20.7468],[120.53,0.03],[120.56,41.9734]]]
["bitfinex","SOLUSD",1744379241992,[[120.52,41.29024724],[120.49,40.268],[120.47,300.48988471],[120.46,20.0],[120.45,12.5319]],[[120.57,41.29024724],[120.6,41.29024724],[120.62,40.6368],[120.63,3.16196157],[120.64,41.4466]]]
["bitfinex","SOLUSD",1744379272628,[[120.62,41.29024724],[120.59,19.6721],[120.58,258.62],[120.56,21.02022314],[120.55,61.4765]],[[120.63,0.0001],[120.66,0.03],[120.67,41.29024724],[120.68,29.0324],[120.69,44.5605]]]
["bitfinex","SOLUSD",1744379294057,[[120.56,41.09224012],[120.54,0.063],[120.53,8.3595],[120.5,11.44216157],[120.49,61.84322314]],[[120.6,8.2923],[120.61,2.9621],[120.62,23.4154],[120.64,41.72992314],[120.65,0.14216157]]]
["bitfinex","SOLUSD",1744379326900,[[120.71,8.2843],[120.7,18.79181043],[120.69,50.76364886],[120.68,34.34],[120.66,81.7]],[[120.79,11.3160719],[120.81,18.67964886],[120.82,20.97772314],[120.84,41.59224012],[120.85,41.375]]]
["bitfinex","SOLUSD",1744379342300,[[120.69,0.063],[120.67,49.37904012],[120.65,20.7199],[120.63,0.14216157],[120.62,82.9048]],[[120.73,18.64964886],[120.74,23.1769],[120.77,14.60432314],[120.83,41.381],[120.86,61.49072707]]]
["bitfinex","SOLUSD",1744379377041,[[120.55,18.79181043],[120.54,41.15524012]],[[120.64,8.2891],[120.65,18.64964886],[120.66,61.81214012],[120.68,3.35272314],[120.69,53.9903]]]
["bitfinex","SOLUSD",1744379391346,[[120.6,41.16997891],[120.55,18.79181043],[120.54,83.42867891],[120.53,80.479272],[120.52,12.67366157]],[[120.63,8.29],[120.64,18.64964886],[120.65,74.25707891],[120.66,0.28432314],[120.67,0.14216157]]]
["bitfinex","SOLUSD",1744379426809,[[120.14,0.063],[120.08,20.8807],[120.06,73.40957891],[120.05,3.0015],[120.04,4.23815988]],[[120.16,41.16997891],[120.17,18.64964886],[120.2,0.42648471],[120.21,12.88],[120.23,0.5]]]
["bitfinex","SOLUSD",1744379461451,[[119.88,41.16997891],[119.87,11.7328],[119.85,3.18186157],[119.84,24.79672558],[119.83,39.59126511]],[[119.95,0.28432314],[119.96,44.79181043],[119.97,14.8133],[120.0,124.14317891],[120.01,0.5]]]
["bitfinex","SOLUSD",1744379475836,[[119.98,41.16997891],[119.96,0.28432314],[119.95,38.79181043],[119.94,50.38589516],[119.93,0.87861625]],[[120.02,8.3321],[120.03,41.16997891],[120.06,41.19997891],[120.07,60.29294886],[120.08,272.70438471]]]
["bitfinex","SOLUSD",1744379510504,[[120.03,28.17071749],[120.02,8.3317],[120.01,22.066572],[120.0,80.05633278],[119.99,0.5]],[[120.04,0.03],[120.06,0.03],[120.09,8.3573],[120.12,48.55713278],[120.13,11.8018]]]
["bitfinex","SOLUSD",1744379525502,[[120.05,41.61312722],[120.04,0.14216157],[120.03,0.14216157],[120.02,18.79181043],[120.01,60.2839]],[[120.1,41.61312722],[120.11,0.03],[120.12,44.2837],[120.14,86.554472],[120.15,0.14216157]]]
["bitfinex","SOLUSD",1744379560750,[[120.53,41.70005719],[120.51,0.28432314],[120.5,18.79181043],[120.49,12.61938802],[120.48,41.20005719]],[[120.57,259.15],[120.59,56.65065719],[120.61,18.79181043],[120.65,0.03],[120.68,0.03]]]
["bitfinex","SOLUSD",1744379592093,[[120.48,41.76305719],[120.43,22.77340167],[120.42,80.89422919],[120.39,0.5]],[[120.52,8.2976],[120.53,61.94175719],[120.55,13.74],[120.56,60.408972],[120.6,41.20005719]]]
["bitfinex","SOLUSD",1744379606516,[[120.51,41.70005719],[120.48,49.49975719],[120.47,3.357],[120.46,20.89546157],[120.45,18.933972]],[[120.54,8.296],[120.56,41.20005719],[120.57,20.7348],[120.58,32.00964886],[120.59,41.74882314]]]
["bitfinex","SOLUSD",1744379643458,[[120.6,27.96159696],[120.57,0.14216157],[120.56,29.0305],[120.54,66.39556896],[120.53,13.2452]],[[120.63,8.3201],[120.64,11.85],[120.65,27.46159696],[120.66,20.72],[120.67,0.03]]]
["bitfinex","SOLUSD",1744379677804,[[120.6,0.5],[120.59,0.063],[120.58,27.44306606],[120.57,8.2937],[120.55,21.86881043]],[[120.63,27.44306606],[120.65,8.2887],[120.66,38.50306606],[120.67,18.64964886],[120.68,41.432]]]
["bitfinex","SOLUSD",1744379719061,[[120.41,0.5],[120.37,0.14216157],[120.36,27.44306606],[120.35,0.28442314],[120.34,18.71264886]],[[120.44,27.44306606],[120.45,10.92],[120.46,0.28432314],[120.48,66.98527649],[120.55,88.81419763]]]
["bitfinex","SOLUSD",1744379727368,[[120.41,0.5],[120.38,27.44306606],[120.37,8.3075],[120.36,27.44306606],[120.35,0.14226157]],[[120.43,10.92],[120.45,35.74556606],[120.47,20.7524],[120.48,27.58522763],[120.5,15.0786]]]
["bitfinex","SOLUSD",1744379769733,[[120.48,0.47900415],[120.45,27.44306606],[120.42,27.44306606],[120.41,0.28432314],[120.4,56.23461043]],[[120.49,6.16388414],[120.5,27.44306606],[120.51,12.900295],[120.52,25.74059],[120.53,51.51118]]]
["bitfinex","SOLUSD",1744379777941,[[120.47,0.47900415],[120.43,27.44306606],[120.42,8.44626157],[120.41,0.28432314],[120.4,55.32834886]],[[120.48,27.44306606],[120.49,0.03],[120.5,29.0455],[120.51,0.03],[120.52,41.4873]]]
["bitfinex","SOLUSD",1744379817769,[[120.43,8.3035],[120.42,12.5964],[120.4,20.7639],[120.37,72.918],[120.36,150.68366606]],[[120.49,27.44306606],[120.5,3.3243],[120.51,37.78774886],[120.52,0.42648471],[120.54,346.48351492]]]
["bitfinex","SOLUSD",1744379864811,[[120.43,27.44306606],[120.39,19.13913357],[120.38,29.0745],[120.37,41.69563513],[120.36,27.44306606]],[[120.46,14.0491],[120.48,8.3003],[120.5,52.86893357],[120.52,258.8],[120.55,0.53]]]
["bitfinex","SOLUSD",1744379871431,[[120.4,27.49298737],[120.39,0.063],[120.38,8.3066],[120.37,29.29243513],[120.36,27.77731051]],[[120.43,3.26],[120.44,10.78],[120.45,35.79528737],[120.47,48.87289412],[120.48,48.67017208]]]
["bitfinex","SOLUSD",1744379918497,[[120.37,0.063],[120.36,0.063],[120.34,0.063],[120.32,0.063],[120.3,20.8437]],[[120.38,54.87612094],[120.39,26.0],[120.4,31.5051],[120.42,46.56912094],[120.43,66.4413]]]
["bitfinex","SOLUSD",1744379974443,[[120.4,8.3056],[120.39,17.38547216],[120.38,18.64964886],[120.37,21.05352314],[120.36,37.74331059]],[[120.44,0.03],[120.45,17.24331059],[120.47,8.3311],[120.48,27.95331059],[120.49,21.03422314]]]
["bitfinex","SOLUSD",1744379981852,[[120.42,17.24331059],[120.41,0.14216157],[120.39,18.933972],[120.38,8.3066],[120.36,140.21321059]],[[120.44,0.03],[120.47,17.27331059],[120.48,10.71],[120.49,0.03],[120.5,259.1]]]
["bitfinex","SOLUSD",1744380023512,[[119.71,41.54453701],[119.66,8.357],[119.65,19.07613357],[119.64,41.54453701],[119.63,20.8972]],[[119.75,0.5],[119.76,1.66209661],[119.79,0.14216157],[119.82,18.65547688],[119.83,81.4]]]
["bitfinex","SOLUSD",1744380053520,[[119.66,41.60753701],[119.63,8.4219],[119.62,0.063],[119.61,16.7946],[119.58,62.44993701]],[[119.72,0.42648471],[119.73,60.19418587],[119.75,18.933972],[119.76,41.54453701],[119.8,0.5]]]
["bitfinex","SOLUSD",1744380059728,[[119.58,41.54453701],[119.56,8.4269],[119.52,41.54453701],[119.51,12.67586157],[119.5,46.18418341]],[[119.62,18.64964886],[119.63,67.97102172],[119.66,6.2864],[119.68,29.2446],[119.7,66.96453701]]]
["bitfinex","SOLUSD",1744380097719,[[119.48,0.30774612],[119.47,0.30774612],[119.46,0.30774612],[119.45,0.30774612],[119.44,0.30774612]],[[119.5,41.54453701],[119.54,8.3654],[119.55,260.72],[119.56,20.9103],[119.57,0.14216157]]]
["bitfinex","SOLUSD",1744380128542,[[119.13,77.32796919],[119.12,0.063],[119.11,103.01995893],[119.06,154.59293839],[119.05,16.9249]],[[119.14,49.93793701],[119.16,62.52543701],[119.18,41.9545],[119.19,18.64964886],[119.2,0.14216157]]]
["bitfinex","SOLUSD",1744380142172,[[119.26,41.54453701],[119.24,29.49466157],[119.23,18.933972],[119.22,54.35623701],[119.2,20.0]],[[119.31,41.57453701],[119.34,41.54453701],[119.37,20.9433],[119.39,0.14216157],[119.41,34.70403065]]]
["bitfinex","SOLUSD",1744380155566,[[119.37,68.71364744],[119.35,20.9459],[119.34,46.10186015],[119.33,90.3906],[119.32,12.7597]],[[119.38,0.03],[119.41,0.03],[119.43,0.03],[119.45,8.3719],[119.48,20.9253]]]
["bitfinex","SOLUSD",1744380182628,[[119.48,28.39],[119.38,4.4548],[119.37,30.5028],[119.32,0.5]],[[119.52,41.54453701],[119.53,0.28432314],[119.56,36.32713357],[119.57,134.45315342],[119.58,42.04453701]]]
["bitfinex","SOLUSD",1744380222087,[[119.3,8.3822],[119.29,25.4121],[119.27,42.06376157],[119.23,20.0],[119.22,54.33013701]],[[119.38,8.407],[119.4,41.54453701],[119.42,0.14216157],[119.43,64.96744886],[119.44,28.6638]]]
["bitfinex","SOLUSD",1744380257413,[[119.53,50.05279858],[119.52,41.54453701],[119.51,18.933972],[119.5,20.9193],[119.48,85.5581]],[[119.54,0.03],[119.6,8.3612],[119.61,41.54453701],[119.62,20.9006],[119.64,95.40603701]]]
["bitfinex","SOLUSD",1744380265246,[[119.52,41.54453701],[119.5,0.14216157],[119.49,59.2208],[119.46,60.47850901],[119.45,41.8579]],[[119.54,0.03],[119.57,41.54453701],[119.58,4.6952],[119.59,20.9058],[119.6,26.6708]]]
["bitfinex","SOLUSD",1744380311783,[[119.77,41.9635164],[119.75,8.3505],[119.73,84.94754886],[119.72,0.28432314],[119.68,260.52]],[[119.78,0.03],[119.81,8.3768],[119.83,41.82135483],[119.84,3.0774612],[119.85,33.62]]]
["bitfinex","SOLUSD",1744380346382,[[119.9,41.6079751],[119.88,8.3416],[119.87,18.79181043],[119.86,20.8572],[119.85,32.79182314]],[[119.95,49.9449751],[119.96,0.28432314],[119.98,39.48644886],[119.99,12.10216157],[120.0,42.1079751]]]
["bitfinex","SOLUSD",1744380362707,[[119.8,1.43],[119.78,8.49076157],[119.77,18.64964886],[119.76,40.73019134],[119.75,55.65657225]],[[119.85,27.76199134],[119.87,8.62662314],[119.88,58.2716402],[119.89,0.64216157],[119.9,54.39672314]]]
["bitfinex","SOLUSD",1744380397948,[[119.92,42.28287818],[119.89,0.14216157],[119.88,88.77412704],[119.87,0.28432314],[119.85,46.8591]],[[119.97,41.78287818],[120.0,314.34287818],[120.05,46.46588764],[120.06,54.73182445],[120.07,107.23789255]]]
["bitfinex","SOLUSD",1744380430964,[[120.14,41.78287818],[120.12,0.5],[120.11,18.79181043],[120.09,8.327],[120.08,24.4302]],[[120.18,41.78287818],[120.21,0.28432314],[120.22,101.31541043],[120.24,41.78287818],[120.32,44.65547688]]]
["bitfinex","SOLUSD",1744380444687,[[120.26,19.29181043],[120.25,62.06720132],[120.24,41.78287818],[120.23,11.8],[120.22,29.6132]],[[120.27,0.03],[120.31,3.1074612],[120.36,11.8],[120.38,41.67766157],[120.41,11.32692741]]]
["bitfinex","SOLUSD",1744380475999,[[120.4,0.5],[120.38,41.78287818],[120.37,8.3073],[120.35,0.14216157],[120.34,18.996972]],[[120.43,20.0635],[120.44,26.0],[120.45,20.757],[120.46,0.28432314],[120.53,46.0306]]]
["bitfinex","SOLUSD",1744380490713,[[120.5,0.5],[120.49,41.78287818],[120.45,26.95154886],[120.44,32.74606157],[120.42,46.13337818]],[[120.52,8.3277],[120.53,41.78287818],[120.55,261.9974612],[120.57,53.38296157],[120.59,16.7592]]]
["bitfinex","SOLUSD",1744380525475,[[120.36,41.32277363],[120.32,8.3108],[120.31,19.07613357],[120.3,54.02177363],[120.29,56.33465913]],[[120.41,41.32277363],[120.42,0.03],[120.44,11.74],[120.45,4.724],[120.46,19.39282035]]]
["bitfinex","SOLUSD",1744380561475,[[120.41,41.30855904],[120.38,21.86964886],[120.37,8.44976157],[120.36,61.30855904],[120.35,39.705772]],[[120.42,0.03],[120.45,259.07],[120.46,20.7539],[120.47,53.03855904],[120.48,4.3947]]]
["bitfinex","SOLUSD",1744380578220,[[120.42,41.30855904],[120.4,13.1853],[120.39,26.95574886],[120.38,24.5389],[120.37,0.42648471]],[[120.47,41.33855904],[120.48,70.551],[120.49,0.03],[120.5,0.28432314],[120.51,77.82244886]]]
["bitfinex","SOLUSD",1744380603335,[[120.73,41.30855904],[120.67,38.79181043],[120.66,41.30855904],[120.65,34.24482314],[120.61,82.72049506]],[[120.74,8.2822],[120.77,325.52305904],[120.8,30.28964886],[120.81,0.14216157]]]
["bitfinex","SOLUSD",1744380649533,[[120.76,41.30855904],[120.75,0.19597],[120.73,0.063],[120.72,62.07945904],[120.7,12.623]],[[120.8,67.30855904],[120.82,11.6],[120.83,28.9665],[120.84,63.66713104],[120.85,66.60576157]]]
["bitfinex","SOLUSD",1744380665931,[[120.54,0.0001],[120.49,41.30855904],[120.47,12.7431],[120.44,3.5155],[120.4,6.57064651]],[[120.55,60.24253104],[120.58,11.58],[120.59,28.68346157],[120.6,41.80855904],[120.61,111.9308]]]
["bitfinex","SOLUSD",1744380702551,[[120.23,27.66356608],[120.2,21.2825],[120.18,48.40206608],[120.16,27.53038675],[120.15,7.29471603]],[[120.26,8.3153],[120.27,0.42648471],[120.28,67.03501494],[120.3,15.2541],[120.31,66.5]]]
["bitfinex","SOLUSD",1744380716383,[[120.24,27.60056608],[120.2,8.3191],[120.19,12.57146157],[120.18,39.20062728],[120.17,38.933972]],[[120.28,0.14216157],[120.29,35.91406608],[120.3,41.5631],[120.33,45.2674],[120.34,29.29078009]]]
["bitfinex","SOLUSD",1744380749511,[[120.05,0.0001],[120.04,27.66356608],[120.0,27.66356608],[119.99,24.6061],[119.98,21.3356]],[[120.06,8.3291],[120.08,20.8194],[120.09,46.39237651],[120.1,53.2124],[120.12,27.60056608]]]
["bitfinex","SOLUSD",1744380782550,[[120.46,19.14964886],[120.45,41.17398973],[120.44,0.28432314],[120.42,41.3161513],[120.39,20.0]],[[120.47,8.3008],[120.49,20.7488],[120.5,52.69398973],[120.51,41.4921],[120.52,259.28]]]
["bitfinex","SOLUSD",1744380796885,[[120.15,60.2501233],[120.13,0.28432314],[120.12,41.17398973],[120.1,0.14216157],[120.09,20.0]],[[120.16,20.8055],[120.17,8.3215],[120.19,37.52],[120.22,300.8504],[120.24,41.17398973]]]
["bitfinex","SOLUSD",1744380833316,[[120.13,41.17398973],[120.12,18.996972],[120.1,290.86],[120.09,0.5],[120.08,8.3274]],[[120.18,70.29688973],[120.19,67.6011],[120.22,41.5904],[120.24,41.45831287],[120.25,18.79181043]]]
["bitfinex","SOLUSD",1744380872446,[[120.11,41.17398973],[120.1,18.79181043],[120.08,0.14216157],[120.07,28.47056157],[120.06,41.17398973]],[[120.17,8.3215],[120.18,53.0845],[120.19,15.9635],[120.2,6.69448809],[120.22,0.14216157]]]
["bitfinex","SOLUSD",1744380891866,[[120.17,46.74290049],[120.15,8.3225],[120.13,40.8097],[120.12,39.14676692],[120.11,82.2]],[[120.18,0.03],[120.21,8.3487],[120.22,20.7961],[120.23,27.66676692],[120.24,262.5623]]]
["bitfinex","SOLUSD",1744380928495,[[120.49,18.79181043],[120.48,26.0],[120.47,0.28432314],[120.45,20.0],[120.43,23.8618]],[[120.53,27.66676692],[120.55,29.0641],[120.57,14.6162],[120.58,12.33886157],[120.59,12.61460883]]]
["bitfinex","SOLUSD",1744380973350,[[120.5,0.063],[120.47,0.14216157],[120.45,27.72976692],[120.44,18.64964886],[120.43,28.3033]],[[120.51,35.96476692],[120.53,20.7417],[120.54,43.92646692],[120.55,11.34],[120.57,41.9705]]]
["bitfinex","SOLUSD",1744380981080,[[120.38,18.64964886],[120.37,27.80892849],[120.35,8.372],[120.33,114.6169],[120.27,41.14423678]],[[120.4,8.3056],[120.41,27.66676692],[120.43,20.7598],[120.45,41.5126],[120.46,15.356]]]
["bitfinex","SOLUSD",1744381017020,[[120.26,18.79181043],[120.25,27.66676692],[120.24,8.3166],[120.23,20.0],[120.22,0.063]],[[120.3,27.66676692],[120.32,29.0895],[120.33,41.5549],[120.36,27.66676692],[120.37,138.41313357]]]
["bitfinex","SOLUSD",1744381065303,[[120.18,18.79181043],[120.17,27.62681019],[120.16,0.14216157],[120.14,28.3232],[120.13,12.2033]],[[120.21,27.62681019],[120.22,0.03],[120.23,0.03],[120.24,35.94381019],[120.27,301.79866157]]]
["bitfinex","SOLUSD",1744381071311,[[120.13,46.41862062],[120.1,0.28432314],[120.09,27.03964886],[120.08,20.063],[120.07,20.8208]],[[120.17,56.75211019],[120.2,12.4113],[120.21,11.44216157],[120.23,18.82181043],[120.27,272.35731337]]]
["bitfinex","SOLUSD",1744381117078,[[120.12,46.41862062],[120.1,8.61032314],[120.09,20.0],[120.08,23.3523],[120.02,24.94]],[[120.15,8.3229],[120.16,26.0],[120.17,48.43121019],[120.19,41.6007],[120.2,3.2491]]]
["bitfinex","SOLUSD",1744381153608,[[120.02,60.63011616],[120.01,20.0],[120.0,41.55398259],[119.99,8.3336],[119.98,13.6073]],[[120.03,0.03],[120.04,0.03],[120.07,41.55398259],[120.1,29.1422],[120.11,11.2]]]
["bitfinex","SOLUSD",1744381159925,[[120.14,60.34579302],[120.13,0.28432314],[120.11,20.0],[120.07,21.3198],[120.05,27.4934]],[[120.16,8.3222],[120.18,41.55398259],[120.19,20.8021],[120.2,11.23],[120.22,263.1305]]]
["bitfinex","SOLUSD",1744381206457,[[119.77,0.063],[119.75,18.64964886],[119.74,0.063],[119.73,27.82245007],[119.72,21.23344612]],[[119.78,36.0288885],[119.8,46.869],[119.82,27.6802885],[119.83,23.292],[119.84,3.46416157]]]
["bitfinex","SOLUSD",1744381212671,[[119.84,46.47209893],[119.83,8.62882314],[119.81,20.0],[119.8,20.8664],[119.78,0.5]],[[119.89,8.3409],[119.9,3.2243],[119.91,292.2093],[119.93,54.2542],[119.94,27.6802885]]]
["bitfinex","SOLUSD",1744381249006,[[119.84,0.42648471],[119.83,46.32993736],[119.82,8.3455],[119.8,53.7449],[119.79,13.4912]],[[119.87,8.3423],[119.88,27.6802885],[119.89,20.8524],[119.91,11.1],[119.92,15.177]]]
["bitfinex","SOLUSD",1744381292365,[[119.48,27.98803462],[119.47,18.95739498],[119.46,0.30774612],[119.45,0.51290769],[119.44,21.58486926]],[[119.52,8.367],[119.53,27.6802885],[119.54,26.2046],[119.55,20.9121],[119.57,0.28432314]]]
["bitfinex","SOLUSD",1744381298794,[[119.48,0.30774612],[119.47,0.30774612],[119.46,0.30774612],[119.45,0.37074612],[119.44,0.37074612]],[[119.49,36.0491885],[119.5,12.8107],[119.52,51.8024885],[119.54,57.34006784],[119.56,42.46326157]]]
["bitfinex","SOLUSD",1744381342228,[[119.33,27.82245007],[119.32,18.64964886],[119.31,0.34732314],[119.3,28.445],[119.29,38.0868]],[[119.39,8.376],[119.4,20.9381],[119.42,19.26025657],[119.43,6.67060057],[119.44,41.862]]]
["bitfinex","SOLUSD",1744381377787,[[119.23,0.2215815],[119.22,0.2215815],[119.21,46.95044745],[119.2,0.36374307],[119.19,12.22040464]],[[119.27,8.3843],[119.28,42.73481709],[119.31,41.9081],[119.34,28.22137866],[119.35,4.7592864]]]
["bitfinex","SOLUSD",1744381385179,[[119.22,7.15e-05],[119.21,0.1772715],[119.2,0.1772715],[119.19,0.2402715],[119.18,0.1772715]],[[119.23,36.46631709],[119.26,62.8883],[119.27,11.04],[119.28,84.65291709],[119.29,0.78432314]]]
["bitfinex","SOLUSD",1744381431326,[[119.02,0.82019906],[119.01,0.88319906],[119.0,10.82019906],[118.99,0.82019906],[118.98,0.82019906]],[[119.04,70.33783418],[119.06,20.9978],[119.07,0.5],[119.09,41.985],[119.1,28.36354023]]]
["bitfinex","SOLUSD",1744381462346,[[118.92,60.93243577],[118.91,0.14216157],[118.9,43.1094],[118.88,343.62],[118.87,31.99112157]],[[118.97,42.28278691],[119.0,29.4123],[119.02,14.7266],[119.03,42.0075],[119.04,54.91028691]]]
["bitfinex","SOLUSD",1744381468640,[[118.78,42.28278691],[118.75,8.4207],[118.74,62.28278691],[118.73,21.0546],[118.72,2.93370933]],[[118.85,12.24],[118.86,74.66968691],[118.88,11.9869],[118.89,46.73663298],[118.9,0.14216157]]]
["bitfinex","SOLUSD",1744381507805,[[118.93,60.93243577],[118.91,20.0],[118.9,0.28432314],[118.89,8.55286157],[118.88,12.24]],[[118.96,0.03],[118.99,8.404],[119.0,15.0549],[119.01,21.0369],[119.06,4.81987511]]]
["bitfinex","SOLUSD",1744381525089,[[118.92,18.64964886],[118.91,42.56711005],[118.9,8.4103],[118.89,20.0],[118.88,21.17026157]],[[118.96,42.28278691],[118.97,11.3372],[118.98,21.0124],[118.99,11.6746],[119.04,42.78278691]]]
["bitfinex","SOLUSD",1744381556930,[[118.77,42.28278691],[118.76,18.64964886],[118.75,8.70522314],[118.74,62.28278691],[118.73,0.14216157]],[[118.84,2.9379],[118.86,388.84098691],[118.87,11.62]]]
["bitfinex","SOLUSD",1744381590637,[[118.72,9.33e-06],[118.68,42.34578691],[118.67,0.063],[118.66,20.0],[118.65,12.1068]],[[118.73,50.70518691],[118.75,21.0529],[118.76,44.9451],[118.77,11.8819],[118.78,0.5]]]
["bitfinex","SOLUSD",1744381626560,[[118.7,62.47538685],[118.69,27.358872],[118.67,21.20776157],[118.62,398.94158685],[118.59,68.18237889]],[[118.75,50.89668685],[118.76,3.0041],[118.77,33.3828],[118.78,0.03],[118.8,42.47538685]]]
["bitfinex","SOLUSD",1744381641000,[[118.64,61.40935885],[118.63,20.0],[118.62,42.47538685],[118.61,8.57256157],[118.6,37.6243]],[[118.65,13.02396657],[118.66,26.04793315],[118.68,11.57451661],[118.69,50.90088685],[118.7,15.2111]]]
["bitfinex","SOLUSD",1744381676021,[[118.66,0.063],[118.61,28.4309],[118.6,21.0779],[118.57,51.153],[118.56,54.43918685]],[[118.68,42.47538685],[118.7,11.9289],[118.71,8.4238],[118.73,42.113],[118.74,42.47538685]]]
["bitfinex","SOLUSD",1744381689217,[[118.57,0.063],[118.54,0.063],[118.53,61.12503571],[118.52,8.4371],[118.51,38.64964886]],[[118.6,29.5109],[118.61,42.1555],[118.62,12.46],[118.67,67.4036],[118.73,46.46574645]]]
["bitfinex","SOLUSD",1744381723535,[[118.51,42.47538685],[118.5,27.08814886],[118.49,20.0],[118.48,0.14216157],[118.47,21.38542314]],[[118.55,8.4352],[118.56,42.47538685],[118.58,21.0828],[118.59,0.03],[118.6,2.8175]]]
["bitfinex","SOLUSD",1744381759683,[[118.65,107.7314636],[118.63,111.2034],[118.62,42.65533003],[118.6,276.16],[118.59,85.07377889]],[[118.66,0.03],[118.71,2.9355],[118.72,8.4235],[118.73,0.03],[118.74,75.39643003]]]
["bitfinex","SOLUSD",1744381774375,[[118.68,28.3365389],[118.67,20.0],[118.65,0.14216157],[118.64,81.7],[118.63,21.0733]],[[118.71,0.03],[118.73,0.03],[118.75,0.03],[118.76,29.5012],[118.78,42.125]]]
["bitfinex","SOLUSD",1744381811027,[[118.87,18.79181043],[118.86,49.4463],[118.85,42.0694],[118.84,11.6257],[118.81,94.17759718]],[[118.91,0.03],[118.92,0.03],[118.93,0.5],[118.94,31.1669389],[118.95,0.03]]]
["bitfinex","SOLUSD",1744381841943,[[119.0,36.86751072],[118.99,26.0],[118.97,59.80431043],[118.95,42.031],[118.92,53.73608758]],[[119.01,0.03],[119.04,0.03],[119.05,8.4002],[119.06,3.4893],[119.07,33.1666]]]
["bitfinex","SOLUSD",1744381857153,[[119.23,18.933972],[119.22,28.3876],[119.19,20.9734],[119.18,4.20976325],[119.15,42.4639]],[[119.26,12.835],[119.28,23.7297],[119.31,20.9541],[119.32,0.5],[119.34,88.18167128]]]
["bitfinex","SOLUSD",1744381888793,[[119.05,0.063],[119.04,61.25034767],[119.03,26.0],[119.01,0.14216157],[119.0,38.933972]],[[119.06,11.9],[119.09,54.7216141],[119.12,20.9873],[119.13,46.22079528],[119.14,8.96325149]]]
["bitfinex","SOLUSD",1744381904993,[[118.92,18.79181043],[118.91,36.68152179],[118.9,18.79181043],[118.89,25.40745907],[118.84,148.992]],[[118.96,28.20922179],[118.97,8.4054],[118.99,286.3566],[119.0,11.56],[119.01,18.64964886]]]
["bitfinex","SOLUSD",1744381940748,[[119.14,26.0],[119.13,42.24091143],[119.12,19.07613357],[119.11,8.4582],[119.1,42.24091143]],[[119.15,11.26],[119.16,8.3923],[119.18,42.24091143],[119.19,20.976],[119.2,2.886]]]
["bitfinex","SOLUSD",1744381970650,[[119.1,28.08224748],[119.09,45.07613357],[119.08,0.063],[119.07,0.063],[119.06,8.399]],[[119.11,19.6559],[119.13,20.9861],[119.15,70.04654748],[119.16,11.8124],[119.17,264.4522]]]
["bitfinex","SOLUSD",1744381993388,[[119.18,28.08224748],[119.16,34.392],[119.14,0.42648471],[119.13,39.63484886],[119.12,20.0]],[[119.2,0.03],[119.21,23.1762],[119.22,11.24],[119.23,28.08224748],[119.24,20.9665]]]
["bitfinex","SOLUSD",1744382028651,[[119.23,28.08224748],[119.22,0.14216157],[119.21,18.85481043],[119.19,28.55447092],[119.18,35.24800046]],[[119.28,47.68584748],[119.3,14.7932],[119.32,0.03],[119.33,303.70038471],[119.34,47.23189634]]]
["bitfinex","SOLUSD",1744382073788,[[119.21,54.08224748],[119.2,8.3892],[119.19,19.07613357],[119.17,20.9773],[119.16,48.08224748]],[[119.23,11.2],[119.24,8.387],[119.26,28.08224748],[119.27,23.7122],[119.28,11.4232]]]
["bitfinex","SOLUSD",1744382080667,[[119.17,28.08224748],[119.16,8.53406157],[119.15,18.996972],[119.14,21.0456],[119.13,20.0]],[[119.2,11.1028],[119.21,11.18],[119.22,300.34794748],[119.23,20.9686],[119.27,42.56376157]]]
["bitfinex","SOLUSD",1744382116814,[[119.17,18.933972],[119.16,8.53406157],[119.15,20.063],[119.14,25.41585752],[119.05,130.5416808]],[[119.22,11.0879],[119.23,60.19054748],[119.26,314.8777],[119.28,89.10678105],[119.31,0.03]]]
["bitfinex","SOLUSD",1744382161948,[[119.55,28.08224748],[119.53,26.0],[119.52,67.01621948],[119.51,0.14216157],[119.49,8.3689]],[[119.56,0.03],[119.57,3.1286],[119.58,11.13],[119.59,281.8654],[119.6,39.92654748]]]
["bitfinex","SOLUSD",1744382168321,[[119.46,20.0],[119.44,33.2767],[119.4,53.99615897],[119.38,260.84]],[[119.54,28.08224748],[119.58,47.01621948],[119.59,113.02776157],[119.62,4.28074916]]]
["bitfinex","SOLUSD",1744382201796,[[119.46,28.58224748],[119.43,27.02264886],[119.42,20.14216157],[119.41,12.0894],[119.4,28.42957062]],[[119.5,8.3682],[119.51,28.08224748],[119.52,20.9177],[119.53,16.6803],[119.54,60.62021043]]]
["bitfinex","SOLUSD",1744382219875,[[119.52,17.95959022],[119.51,26.0],[119.49,8.65282314],[119.46,43.42586519],[119.44,123.5585]],[[119.56,46.26359022],[119.59,0.14216157],[119.6,41.8364],[119.61,31.379372],[119.63,85.00854869]]]
["bitfinex","SOLUSD",1744382254911,[[119.59,54.46513807],[119.58,8.3621],[119.57,0.14216157],[119.56,18.64964886],[119.55,20.28432314]],[[119.6,0.03],[119.61,0.03],[119.62,0.03],[119.63,8.3891],[119.65,27.96513807]]]
["bitfinex","SOLUSD",1744382300258,[[119.42,0.5],[119.4,59.06087947],[119.39,8.66022314],[119.38,3.3078],[119.37,20.0]],[[119.45,27.93566904],[119.49,29.2911],[119.5,18.933972],[119.51,54.2502],[119.52,31.45803061]]]
["bitfinex","SOLUSD",1744382306866,[[119.48,0.5],[119.46,27.93566904],[119.44,8.51416157],[119.43,18.933972],[119.42,12.8405]],[[119.5,8.3682],[119.51,27.93566904],[119.52,20.9173],[119.53,12.4483],[119.54,60.62001043]]]
["bitfinex","SOLUSD",1744382346300,[[119.5,27.43566904],[119.48,34.3694],[119.46,47.01180261],[119.45,48.01148002],[119.29,66.71847688]],[[119.54,29.2794],[119.55,27.93566904],[119.56,10.92],[119.57,58.61136157],[119.58,46.75747947]]]
["bitfinex","SOLUSD",1744382393251,[[119.49,27.94890309],[119.46,46.80371352],[119.45,43.95650618],[119.44,3.3427],[119.43,280.32870779]],[[119.52,29.2838],[119.54,27.94890309],[119.55,41.8235],[119.56,30.81526961],[119.57,41.8165]]]
["bitfinex","SOLUSD",1744382404877,[[119.46,0.063],[119.45,0.063],[119.42,27.94890309],[119.41,0.20516157],[119.4,8.3748]],[[119.47,27.94890309],[119.5,10.86],[119.51,36.24253321],[119.52,69.74810309],[119.53,19.07613357]]]
["bitfinex","SOLUSD",1744382437990,[[119.4,27.94890309],[119.38,19.07613357],[119.37,28.3769],[119.35,48.0632],[119.34,27.94890309]],[[119.43,8.3731],[119.45,48.87880309],[119.46,26.5966],[119.47,0.03],[119.48,0.14216157]]]
["bitfinex","SOLUSD",1744382484860,[[119.43,27.94890309],[119.41,0.063],[119.4,47.94890309],[119.39,26.14216157],[119.37,4.25308685]],[[119.48,27.94890309],[119.49,15.5743],[119.51,10.8],[119.52,27.94890309],[119.54,0.53]]]
["bitfinex","SOLUSD",1744382492983,[[119.45,27.94890309],[119.43,0.28432314],[119.42,20.0],[119.41,18.85481043],[119.4,27.94890309]],[[119.5,27.94890309],[119.52,16.0354],[119.53,0.28432314],[119.54,43.94181043],[119.55,7.48108543]]]
["bitfinex","SOLUSD",1744382543432,[[119.39,27.94890309],[119.35,47.45473357],[119.34,48.95920309],[119.32,27.2455],[119.31,303.0042]],[[119.44,43.31220309],[119.45,41.8585],[119.46,19.07613357],[119.47,52.6149],[119.49,4.67516667]]]
["bitfinex","SOLUSD",1744382580356,[[119.34,0.063],[119.32,30.16780219],[119.31,8.381],[119.3,20.0],[119.29,55.09140744]],[[119.37,27.94890309],[119.4,27.94890309],[119.41,10.8472],[119.42,0.28432314],[119.43,46.50901043]]]
["bitfinex","SOLUSD",1744382586972,[[119.32,27.94900309],[119.3,0.063],[119.29,19.13913357],[119.28,56.39550309],[119.27,21.0225]],[[119.35,18.5597],[119.36,2.5781],[119.37,48.89250309],[119.39,14.91367243],[119.44,38.65741273]]]
["bitfinex","SOLUSD",1744382636628,[[119.3,0.063],[119.29,0.063],[119.28,0.063],[119.27,28.01190309],[119.26,0.063]],[[119.31,62.33040309],[119.33,20.9513],[119.34,27.94890309],[119.35,10.7],[119.36,53.74452314]]]
["bitfinex","SOLUSD",1744382679666,[[119.35,27.97959663],[119.34,0.14216157],[119.33,27.313672],[119.32,20.0],[119.31,33.5852]],[[119.4,27.97959663],[119.41,29.3107],[119.43,10.2139],[119.44,41.8627],[119.45,19.07613357]]]
["bitfinex","SOLUSD",1744382697657,[[119.36,27.97959663],[119.35,8.80508471],[119.34,18.64964886],[119.32,51.6344],[119.31,2.055]],[[119.4,8.3752],[119.41,48.91709663],[119.43,10.2864],[119.45,18.933972],[119.47,10.67]]]
["bitfinex","SOLUSD",1744382733226,[[119.69,27.97959663],[119.68,0.42648471],[119.67,20.0],[119.66,18.64964886],[119.65,29.2516]],[[119.72,2.0914],[119.74,7.9646],[119.75,24.0624649],[119.76,28.00959663]]]
["bitfinex","SOLUSD",1744382766455,[[120.0,0.28432314],[119.99,18.79181043],[119.98,85.13069326],[119.97,20.0],[119.96,10.52]],[[120.07,18.2326],[120.08,141.97959663],[120.1,10.66216157],[120.11,6.87110665],[120.13,0.5]]]
["bitfinex","SOLUSD",1744382779958,[[120.04,18.79181043],[120.03,8.3311],[120.02,14.66590585],[120.01,280.1],[120.0,63.61716422]],[[120.11,27.97959663],[120.14,10.5],[120.15,18.64964886],[120.16,29.1277],[120.17,0.5]]]
["bitfinex","SOLUSD",1744382814998,[[119.93,27.97959663],[119.89,29.1933],[119.88,47.97959663],[119.87,41.99462314],[119.86,92.93054538]],[[119.97,8.3354],[119.98,27.97959663],[119.99,29.3796],[120.0,29.14964886],[120.01,44.1056]]]
["bitfinex","SOLUSD",1744382851829,[[119.99,27.97959663],[119.97,18.8151],[119.96,269.3229],[119.95,40.98356157],[119.94,41.07217943]],[[120.04,27.97959663],[120.05,9.5489],[120.08,47.82674886],[120.09,0.5],[120.1,12.8977]]]
["bitfinex","SOLUSD",1744382868430,[[120.02,27.97959663],[119.99,29.1688],[119.97,20.28432314],[119.95,18.79181043],[119.94,70.16669663]],[[120.05,9.5489],[120.06,10.5559],[120.07,27.97959663],[120.08,0.03],[120.09,20.8182]]]
["bitfinex","SOLUSD",1744382896248,[[119.93,17.40112332],[119.92,0.063],[119.91,14.80160573],[119.9,30.8627828],[119.88,36.12993375]],[[119.98,38.17492332],[119.99,50.0041],[120.0,9.3244],[120.02,22.90095309],[120.03,68.9465]]]
["bitfinex","SOLUSD",1744382926481,[[119.95,27.73183991],[119.91,48.26453357],[119.9,20.0],[119.89,10.46],[119.88,36.85668159]],[[119.99,8.3343],[120.0,48.59623991],[120.02,9.2297],[120.03,2.2814],[120.04,67.31338767]]]
["bitfinex","SOLUSD",1744382965814,[[119.79,0.063],[119.78,0.063],[119.76,0.063],[119.75,27.79483991],[119.74,8.4144]],[[119.8,46.51903991],[119.81,18.64964886],[119.83,63.01498471],[119.84,41.7231],[119.85,260.22]]]
["bitfinex","SOLUSD",1744383009248,[[119.78,27.82269294],[119.76,34.35],[119.75,20.8763],[119.74,20.0],[119.72,39.64056591]],[[119.83,0.03],[119.84,20.8615],[119.88,82.30642275],[119.9,40.62057855],[119.91,41.7003]]]
["bitfinex","SOLUSD",1744383025566,[[119.72,17.39075444],[119.71,8.4164],[119.69,40.9493],[119.68,4.319612],[119.64,59.18115444]],[[119.76,10.6301],[119.77,17.39075444],[119.78,20.8715],[119.79,10.42],[119.8,27.94923357]]]
["bitfinex","SOLUSD",1744383064520,[[119.66,0.063],[119.63,17.42216894],[119.62,0.063],[119.61,8.4232],[119.6,11.4438]],[[119.68,17.42216894],[119.69,29.2421],[119.7,27.94834886],[119.71,52.1677],[119.72,0.14216157]]]
["bitfinex","SOLUSD",1744383079515,[[119.54,27.89229197],[119.53,0.063],[119.51,8.3672],[119.48,62.26083357],[119.47,10.4]],[[119.56,8.3642],[119.58,48.79929197],[119.59,18.64964886],[119.6,61.52762314],[119.64,69.68429197]]]
["bitfinex","SOLUSD",1744383120887,[[119.57,8.3629],[119.56,2.2144],[119.55,320.03451043],[119.54,9.0345639],[119.53,20.063]],[[119.64,46.54353117],[119.65,29.2519],[119.66,12.38038471],[119.67,0.03],[119.68,29.00964886]]]
["bitfinex","SOLUSD",1744383156606,[[119.65,27.89388231],[119.64,27.89388231],[119.62,2.4137],[119.61,28.65253357],[119.6,20.0]],[[119.66,0.03],[119.67,0.03],[119.69,8.3552],[119.7,30.2584],[119.71,18.64964886]]]
["bitfinex","SOLUSD",1744383179430,[[119.58,17.43979703],[119.56,26.0],[119.53,18.69670469],[119.52,98.56240746],[119.51,32.49351644]],[[119.63,36.08944589],[119.64,29.2545],[119.65,44.58878471],[119.66,0.03],[119.67,34.3939]]]
["bitfinex","SOLUSD",1744383222970,[[119.41,17.43979703],[119.39,8.69391649],[119.38,2.62941649],[119.37,40.05282692],[119.36,20.50503963]],[[119.46,36.08944589],[119.47,29.296],[119.5,51.06328471],[119.51,273.431],[119.57,96.43465023]]]
["bitfinex","SOLUSD",1744383266897,[[119.39,27.98718676],[119.36,20.2694],[119.35,1.3044649],[119.34,78.02919719],[119.33,20.78432314]],[[119.43,8.3731],[119.44,38.22718676],[119.45,39.863772],[119.46,41.8553],[119.48,17.25937984]]]
["bitfinex","SOLUSD",1744383284335,[[119.46,26.53763319],[119.45,8.3717],[119.44,50.22613357],[119.43,20.0],[119.42,44.0146]],[[119.47,0.03],[119.52,8.3668],[119.53,38.41533319],[119.55,11.5103],[119.58,59.28343319]]]
["bitfinex","SOLUSD",1744383330380,[[119.42,0.063],[119.39,1.3044649],[119.37,28.03724458],[119.36,8.3776],[119.34,51.46420615]],[[119.43,27.97424458],[119.44,8.3724],[119.45,39.57984886],[119.46,39.61160615],[119.47,0.28432314]]]
["bitfinex","SOLUSD",1744383387015,[[119.39,1.3044649],[119.37,0.063],[119.35,17.57149892],[119.34,8.442],[85.0,38.0]],[[119.4,17.50849892],[119.41,8.3745],[119.42,39.58514886],[119.43,57.70486091],[119.44,12.4366]]]
["bitfinex","SOLUSD",1744383396018,[[119.39,1.3044649],[119.37,10.6405],[119.36,9.2206],[119.35,21.0097],[119.31,16.67929165]],[[119.44,56.91219892],[119.47,355.93545439],[119.48,0.31432314],[119.49,9.2835],[119.51,13.57000982]]]
["bitfinex","SOLUSD",1744383434855,[[119.76,17.50849892],[119.74,8.3513],[119.73,21.50749564],[119.72,49.09613357],[119.71,27.25628584]],[[119.81,17.50849892],[119.82,29.2104],[119.84,0.14216157],[119.85,40.65474096],[119.86,10.30432314]]]
["bitfinex","SOLUSD",1744383454282,[[119.83,17.50849892],[119.79,20.42648471],[119.78,58.12614886],[119.77,8.67758373],[119.76,18.00849892]],[[119.85,0.03],[119.87,17.50849892],[119.88,29.1957],[119.89,11.3343],[119.9,28.933972]]]
["bitfinex","SOLUSD",1744383499102,[[119.7,0.063],[119.67,25.86439892],[119.65,23.1873],[119.64,26.81639892],[119.61,322.2791]],[[119.72,17.59408546],[119.73,17.5748],[119.74,18.933972],[119.75,30.95986157],[150.6,2.26583179]]]
["bitfinex","SOLUSD",1744383548870,[[119.58,0.063],[119.57,0.063],[119.55,17.50849892],[119.54,8.365],[119.53,0.063]],[[119.59,25.87039892],[119.6,18.64964886],[119.61,21.32878471],[119.62,10.00558654],[119.64,70.94389892]]]
["bitfinex","SOLUSD",1744383572588,[[119.57,0.0001],[119.56,17.50849892],[119.54,10.6118],[119.53,0.063],[119.52,38.77182206]],[[119.61,46.03814778],[119.62,30.63928471],[119.64,86.66199892],[119.69,70.96551618],[151.0,3.236925]]]
["bitfinex","SOLUSD",1744383615629,[[120.1,25.23959134],[120.04,0.5],[120.03,50.47918268],[119.98,75.8609356],[119.97,30.58]],[[120.11,26.14216157],[120.13,47.78464886],[120.14,41.6181],[120.16,56.28553683],[120.18,90.5566]]]
["bitfinex","SOLUSD",1744383656487,[[119.53,0.0001],[119.52,0.063],[119.5,41.85029152],[119.48,18.64964886],[119.43,10.94]],[[119.54,67.70812995],[119.57,82.028],[119.58,41.70812995],[119.59,60.45914886],[119.65,70.48318242]]]
["bitfinex","SOLUSD",1744383664016,[[119.52,0.0001],[119.48,0.063],[119.47,41.70812995],[119.46,0.063],[119.4,333.19597519]],[[119.53,41.70812995],[119.54,34.3654],[119.55,39.56214886],[119.56,6.68873433],[119.57,53.06082314]]]
["bitfinex","SOLUSD",1744383697543,[[119.2,28.0954998],[119.19,0.063],[119.18,0.42648471],[119.17,18.64964886],[119.16,36.4871998]],[[119.22,34.3881],[119.25,49.0604998],[119.26,70.83484886],[119.27,6.86089214],[119.28,28.23766137]]]
["bitfinex","SOLUSD",1744383746213,[[119.43,47.08471898],[119.4,67.18168541],[119.38,20.0],[119.37,0.563],[119.36,41.8899]],[[119.44,0.03],[119.48,8.3702],[119.5,20.9507],[119.51,41.24888541],[119.53,4.14866971]]]
["bitfinex","SOLUSD",1744383754114,[[119.43,28.15074698],[119.41,0.28432314],[119.4,46.65823427],[119.38,0.42648471],[119.37,48.53274886]],[[119.44,0.03],[119.47,8.3705],[119.48,20.9247],[119.49,28.00858541],[119.5,0.03]]]
["bitfinex","SOLUSD",1744383801671,[[119.31,28.07158541],[119.3,0.34732314],[119.29,0.14216157],[119.28,56.51823427],[119.27,20.5918]],[[119.36,28.00858541],[119.37,29.3205],[119.38,13.0515],[119.4,28.00858541],[119.41,74.00764886]]]
["bitfinex","SOLUSD",1744383841788,[[119.2,28.00858541],[119.19,8.4529],[119.18,0.48948471],[119.16,28.00858541],[119.15,39.94966535]],[[119.23,8.3871],[119.24,48.97568541],[119.27,60.57474886],[119.28,63.19074698],[119.33,4.1266]]]
["bitfinex","SOLUSD",1744383849999,[[119.23,28.43507012],[119.21,3.4756],[119.2,28.50964886],[119.19,12.5099],[119.17,20.978]],[[119.27,57.35368541],[119.3,12.7247],[119.31,307.68849869],[119.36,42.3921],[119.52,96.47353002]]]
["bitfinex","SOLUSD",1744383901370,[[119.19,17.5568964],[119.18,0.42658471],[119.17,3.60636157],[119.16,30.5001964],[119.15,18.96806535]],[[119.21,8.3885],[119.23,17.5568964],[119.24,20.9969],[119.25,41.9319],[119.26,9.84]]]
["bitfinex","SOLUSD",1744383939890,[[119.05,28.1835925],[119.03,0.42648471],[119.02,8.5261282],[119.01,17.0837282],[119.0,19.20036177]],[[119.1,12.80133002],[119.11,310.24247341],[119.14,119.79073289],[119.16,131.80047029],[119.21,29.76834867]]]
["bitfinex","SOLUSD",1744383956705,[[119.02,0.11180538],[119.01,0.17480538],[119.0,0.11180538],[118.99,0.39612852],[118.98,8.65846695]],[[119.04,17.61546302],[119.05,29.3996],[119.09,51.8282],[119.1,67.86119304],[119.11,89.24782227]]]
["bitfinex","SOLUSD",1744383995535,[[118.99,5.387e-05],[118.97,17.67846302],[118.96,0.42648471],[118.95,8.4068],[118.94,18.71264886]],[[119.0,8.4033],[119.02,38.62136302],[119.05,65.7753],[119.08,0.64216157],[119.1,59.59886302]]]
["bitfinex","SOLUSD",1744384035787,[[118.83,17.82062459],[118.82,2.7557],[118.8,28.90412459],[118.79,13.11429964],[118.78,96.85366949]],[[118.87,17.61546302],[118.91,53.7268],[118.92,36.26511188],[118.94,0.5],[118.95,42.0344]]]
["bitfinex","SOLUSD",1744384052815,[[118.83,0.063],[118.8,28.43154479],[118.79,8.70232314],[118.77,2.7042],[118.74,60.04609704]],[[118.84,18.2146],[118.85,28.28938322],[118.86,21.0341],[118.87,4.25990853],[118.88,42.0622]]]
["bitfinex","SOLUSD",1744384097936,[[119.04,17.78725874],[119.02,0.28432314],[119.01,30.05374886],[119.0,3.2237],[118.99,29.74]],[[119.05,0.03],[119.06,0.03],[119.07,0.03],[119.09,8.397],[119.11,38.63459717]]]
["bitfinex","SOLUSD",1744384106824,[[119.04,17.64509717],[119.02,0.42648471],[119.01,8.4025],[119.0,21.37334886],[118.99,9.74]],[[119.05,0.03],[119.06,0.03],[119.07,0.03],[119.09,29.3895],[119.21,42.5797303]]]
["bitfinex","SOLUSD",1744384161592,[[119.13,11.48],[119.12,0.14216157],[119.11,261.90432314],[119.1,17.57457801],[119.09,18.64964886]],[[119.15,13.04908285],[119.17,37.61546421],[119.18,20.9768],[119.21,11.46007667],[119.22,18.67964886]]]
["bitfinex","SOLUSD",1744384194831,[[119.06,0.14216157],[119.05,29.3988],[119.04,58.30661454],[119.02,53.17326157],[119.01,38.933972]],[[119.13,10.8075],[119.15,3.4913],[119.18,4.76542423],[119.19,6.63035538],[119.21,106.61]]]
["bitfinex","SOLUSD",1744384202131,[[119.08,28.13264254],[119.06,8.399],[119.04,60.51590411],[119.03,0.28432314],[119.02,60.65914886]],[[119.12,36.52784254],[119.14,0.28432314],[119.15,20.9825],[119.16,81.36344254],[119.17,11.6818]]]
["bitfinex","SOLUSD",1744384249263,[[119.14,0.063],[119.12,0.063],[119.1,28.19564254],[119.09,18.5163],[119.06,20.9973]],[[119.15,28.13264254],[119.17,18.64964886],[119.18,29.65202314],[119.19,41.9513],[119.2,10.26216157]]]
["bitfinex","SOLUSD",1744384286128,[[119.18,36.52304254],[119.17,0.14216157],[119.16,34.33446157],[119.15,3.3863],[119.14,18.79181043]],[[119.21,0.03],[119.23,36.51994254],[119.26,39.61244886],[119.27,29.25356358],[119.28,54.40296981]]]
["bitfinex","SOLUSD",1744384302940,[[119.1,0.063],[119.07,0.063],[119.06,36.59464254],[119.05,9.843],[119.03,33.41066157]],[[119.11,58.29191639],[119.13,21.41288471],[119.14,41.9674],[119.15,7.36858487],[119.16,44.62292539]]]
["bitfinex","SOLUSD",1744384346667,[[119.25,28.13264254],[119.22,28.27480411],[119.21,18.1082],[119.2,0.28432314],[119.19,41.949]],[[119.29,13.2654],[119.3,28.16264254],[119.31,39.63404886],[119.32,13.61652314],[119.33,0.17216157]]]
["bitfinex","SOLUSD",1744384391895,[[119.21,0.063],[119.19,0.063],[119.18,0.063],[119.17,25.93362428],[119.16,0.063]],[[119.22,18.64964886],[119.23,8.3871],[119.24,50.62336157],[119.25,38.3367],[119.26,0.5]]]
["bitfinex","SOLUSD",1744384410628,[[119.05,28.1681663],[119.02,8.4647],[119.01,9.783],[119.0,18.996972],[118.98,48.1681663]],[[119.09,8.3973],[119.1,46.75481516],[119.11,20.9905],[119.12,3.79672314],[119.14,12.9926]]]
["bitfinex","SOLUSD",1744384453983,[[118.96,0.003],[118.93,0.03],[118.92,17.6101904],[118.9,20.9471],[118.89,9.74]],[[118.97,51.91994903],[118.99,21.29542314],[119.0,9.88216157],[119.01,0.5],[119.02,58.6872]]]
["bitfinex","SOLUSD",1744384489973,[[118.93,3.5486],[118.91,17.6102904],[118.9,12.3617],[118.88,18.29386157],[118.84,21.5661]],[[118.95,3.12877537],[118.96,47.0316904],[118.97,46.15531375],[118.98,18.64964886],[119.0,67.48422314]]]
["bitfinex","SOLUSD",1744384520292,[[118.83,17.6101904],[118.82,18.1358],[118.81,15.288],[118.8,17.75235197],[118.79,21.35902314]],[[118.88,17.6101904],[118.89,29.4393],[118.9,0.28432314],[118.91,60.84071043],[118.92,17.6101904]]]
["bitfinex","SOLUSD",1744384558723,[[118.95,28.28080025],[118.94,0.14216157],[118.93,8.4083],[118.92,37.98080025],[118.91,43.485972]],[[118.99,28.34380025],[119.0,8.4034],[119.01,18.71264886],[119.02,21.0689],[119.04,106.17202154]]]
["bitfinex","SOLUSD",1744384574848,[[118.83,27.32724921],[118.82,8.55776157],[118.81,3.3695],[118.8,51.51244921],[118.79,20.03]],[[118.88,17.61724921],[118.9,18.933972],[118.91,33.6480922],[118.92,59.66304921],[118.94,26.5]]]
["bitfinex","SOLUSD",1744384618569,[[118.83,0.03],[118.79,0.03],[118.78,9.67],[118.76,28.2681501],[118.74,6.74674335]],[[118.84,37.1827501],[118.86,49.3020501],[118.88,42.0626],[118.89,26.0],[118.9,0.5]]]
["bitfinex","SOLUSD",1744384654907,[[118.67,18.0666],[118.66,290.9581501],[118.64,21.21296157],[118.63,16.4459],[118.62,89.06899896]],[[118.69,0.5],[118.7,28.2681501],[118.73,21.0567],[118.74,28.2681501],[118.75,12.9335]]]
["bitfinex","SOLUSD",1744384675023,[[118.68,8.70992314],[118.67,9.64],[118.66,21.0975],[118.64,0.14216157],[118.6,344.38]],[[118.7,0.5],[118.71,28.2681501],[118.72,8.4232],[118.74,28.2681501],[118.75,21.0535]]]
["bitfinex","SOLUSD",1744384713464,[[118.58,28.83022003],[118.57,0.03],[118.56,8.4343],[118.54,12.6082],[118.53,21.0902]],[[118.6,0.5],[118.62,8.4306],[118.63,28.40373532],[118.64,21.0732],[118.65,9.62]]]
["bitfinex","SOLUSD",1744384730968,[[118.54,28.68805846],[118.53,8.4366],[118.52,0.03],[118.51,21.23606157],[118.5,28.40373532]],[[118.55,0.5],[118.59,46.45643532],[118.61,24.6049],[118.62,40.75003532],[118.68,151.93513532]]]
["bitfinex","SOLUSD",1744384771506,[[118.64,0.28432314],[118.63,8.4291],[118.62,17.89454519],[118.6,21.0783],[118.59,42.1587]],[[118.65,0.5],[118.67,26.17908362],[118.69,0.063],[118.7,21.1255],[118.78,67.30532952]]]
["bitfinex","SOLUSD",1744384812469,[[118.59,0.28432314],[118.58,26.18548362],[118.57,0.14216157],[118.56,21.0852],[118.55,42.8456]],[[118.6,0.5],[118.62,9.58],[118.63,29.88438362],[118.64,12.1814],[118.65,21.1339]]]
["bitfinex","SOLUSD",1744384828685,[[118.68,0.28432314],[118.67,17.89454519],[118.66,8.4274],[118.64,24.8005],[118.56,77.7619984]],[[118.69,0.563],[118.7,8.4876],[118.71,9.56],[118.72,17.81538362],[118.74,0.063]]]
["bitfinex","SOLUSD",1744384871588,[[118.71,71.25231719],[118.68,97.08988362],[118.67,20.0],[118.66,9.54],[118.65,42.6402]],[[118.72,0.063],[118.74,0.063],[118.76,0.063],[118.77,27.35538362],[118.78,8.419]]]
["bitfinex","SOLUSD",1744384919965,[[118.75,28.80330797],[118.74,34.4216],[118.72,18.64964886],[118.71,21.0597],[118.7,20.0]],[[118.79,8.4814],[118.8,37.93982326],[118.81,0.063],[118.82,39.75434886],[118.83,0.563]]]
["bitfinex","SOLUSD",1744384927151,[[118.81,37.22000797],[118.8,54.37682326],[118.79,21.0446],[118.78,22.23144886],[118.77,33.3085]],[[118.82,0.063],[118.83,0.063],[118.84,0.063],[118.88,62.29702326],[118.9,21.026]]]
["bitfinex","SOLUSD",1744384969425,[[118.71,28.40682326],[118.7,0.03],[118.69,12.24866157],[118.68,28.37682326],[118.67,34.1736]],[[118.75,28.37682326],[118.76,18.64964886],[118.77,29.4686],[118.78,9.48],[118.79,0.5]]]
["bitfinex","SOLUSD",1744385010642,[[118.74,0.14216157],[118.73,28.51898483],[118.72,0.28432314],[118.71,47.0596],[118.7,0.03]],[[118.77,28.37682326],[118.79,18.64964886],[118.8,46.25432326],[118.82,0.063],[118.83,13.89806157]]]
["bitfinex","SOLUSD",1744385029258,[[118.59,0.0001],[118.58,0.03],[118.56,0.03],[118.55,0.03],[118.54,8.74992314]],[[118.6,64.91817212],[118.62,28.37682326],[118.63,47.5742],[118.64,16.41524784],[118.65,315.06376367]]]
["bitfinex","SOLUSD",1744385074287,[[118.61,37.23420797],[118.6,18.64964886],[118.59,41.0808],[118.58,20.19451599],[118.57,124.3687]],[[118.62,0.0001],[118.65,0.063],[118.66,0.063],[118.68,8.4261],[118.69,37.87982326]]]
["bitfinex","SOLUSD",1744385131153,[[118.61,0.28432314],[118.6,36.76234014],[118.59,0.14216157],[118.58,21.0824],[118.56,28.36104014]],[[118.64,28.33104014],[118.65,17.8481],[118.67,55.88734886],[118.68,28.33104014],[118.69,42.6896]]]
["bitfinex","SOLUSD",1744385140382,[[118.66,70.39752481],[118.65,28.4278],[118.64,21.571],[118.63,6.41051143],[118.62,133.251]],[[118.67,0.063],[118.69,0.063],[118.71,0.063],[118.72,0.063],[118.73,0.063]]]
["bitfinex","SOLUSD",1744385191310,[[118.76,8.70462314],[118.75,28.30676536],[118.74,0.14216157],[118.73,21.0549],[118.72,12.0284]],[[118.8,49.53248706],[118.81,44.26589227],[118.82,9.38],[118.83,33.8171],[118.84,52.06308853]]]
["bitfinex","SOLUSD",1744385240060,[[118.71,0.063],[118.7,0.063],[118.69,0.063],[118.67,0.34732314],[118.66,8.4903]],[[118.72,28.30676536],[118.74,57.78306536],[118.76,51.4629],[118.77,0.14216157],[118.78,16.5981]]]
["bitfinex","SOLUSD",1744385254462,[[118.72,15.9301],[118.71,28.30686536],[118.7,8.487],[118.69,0.34732314],[118.68,49.51392693]],[[118.75,36.72796536],[118.76,9.36],[118.77,21.0496],[118.78,262.74],[118.8,32.50829262]]]
["bitfinex","SOLUSD",1744385315533,[[118.84,26.49932714],[118.82,34.355],[118.81,65.6741],[118.8,18.15824243],[118.79,9.3]],[[118.85,0.03],[118.86,0.063],[118.87,0.03],[118.88,0.03],[118.89,0.03]]]
["bitfinex","SOLUSD",1744385325243,[[118.87,26.49722714],[118.85,21.0338],[118.84,9.28],[118.83,40.21619386],[118.82,82.2]],[[118.88,0.0001],[118.89,0.03],[118.9,0.063],[118.91,0.063],[118.92,26.13024243]]]
["bitfinex","SOLUSD",1744385371976,[[118.99,0.28432314],[118.98,29.69394243],[118.97,12.48596157],[118.95,21.0172],[118.93,62.0381]],[[119.0,0.03],[119.02,17.65824243],[119.03,17.6412],[119.04,0.03],[119.05,12.7007]]]
["bitfinex","SOLUSD",1744385425226,[[118.94,0.28432314],[118.93,17.800404],[118.92,8.409],[118.91,2.2285],[118.9,0.063]],[[118.98,8.4052],[118.99,21.0109],[119.0,9.24],[119.01,262.26],[119.03,40.2832]]]
["bitfinex","SOLUSD",1744385432424,[[119.01,0.28432314],[119.0,17.65824243],[118.99,0.28432314],[118.97,8.54746157],[118.96,6.33948689]],[[119.04,8.4307],[119.05,17.68824243],[119.06,30.2481],[119.08,6.50869489],[119.09,277.50616438]]]
["bitfinex","SOLUSD",1744385476370,[[119.21,8.3885],[119.2,26.28432314],[119.18,0.14216157],[119.17,45.23769077],[119.16,88.47517605]],[[119.28,36.50097605],[119.29,46.9576],[119.31,0.42648471],[119.32,318.0531761],[119.38,83.3251827]]]
["bitfinex","SOLUSD",1744385513199,[[119.1,16.4573],[119.09,0.42648471],[119.08,20.9936],[119.06,20.563],[118.99,67.73666064]],[[119.16,28.11737605],[119.18,8.3906],[119.19,282.7549],[119.2,41.9768],[119.21,10.58432314]]]
["bitfinex","SOLUSD",1744385521206,[[119.12,8.3944],[119.11,28.11737605],[119.09,21.41748471],[119.06,28.2494],[119.05,52.3615]],[[119.16,38.41737605],[119.17,8.3917],[119.18,22.5675],[119.19,267.9718],[119.2,0.03]]]
["bitfinex","SOLUSD",1744385572283,[[119.3,28.11737605],[119.29,8.3825],[119.28,26.14216157],[119.27,1.82602314],[119.26,20.9615]],[[119.33,8.3801],[119.35,49.09407605],[119.38,9.61],[119.39,58.97647279],[119.4,54.08169919]]]
["bitfinex","SOLUSD",1744385605898,[[119.56,8.79008471],[119.54,20.9121],[119.53,7.7373],[119.52,48.11737605],[119.5,90.57153778]],[[119.62,36.47717605],[119.64,22.5011],[119.65,273.7095615],[119.66,6.2571],[119.68,29.30637819]]]
["bitfinex","SOLUSD",1744385621003,[[119.57,28.11737605],[119.56,8.3639],[119.55,0.28432314],[119.54,0.14216157],[119.53,16.7651]],[[119.6,8.3615],[119.62,49.01687605],[119.65,60.3997615],[119.68,67.4586],[119.73,41.40753282]]]
["bitfinex","SOLUSD",1744385661762,[[119.42,36.49077605],[119.41,20.9351],[119.39,0.14216157],[119.38,5.63409437],[119.31,54.46699139]],[[119.47,28.11737605],[119.49,14.9582],[119.52,49.79421634],[119.53,67.93848471],[119.55,260.9]]]
["bitfinex","SOLUSD",1744385703988,[[119.52,8.3666],[119.51,1.5851],[119.5,27.59812314],[119.48,60.49714886],[119.47,29.2]],[[119.57,0.0001],[119.58,17.48520246],[119.59,0.03],[119.6,32.02200246],[119.61,288.69964886]]]
["bitfinex","SOLUSD",1744385721205,[[119.64,64.53076307],[119.63,7.6237],[119.62,29.2],[119.61,65.54974886],[119.6,82.2]],[[119.65,3.1695615],[119.7,8.3542],[119.71,27.87293918],[119.72,20.8832],[119.74,59.066]]]
["bitfinex","SOLUSD",1744385759341,[[119.58,27.89235304],[119.57,0.063],[119.56,0.34732314],[119.55,8.3646],[119.53,38.71264886]],[[119.63,6.4002],[119.65,31.6627],[119.67,41.7827],[119.68,260.62216157],[119.71,4.60100562]]]
["bitfinex","SOLUSD",1744385795572,[[119.63,27.82935304],[119.62,8.3595],[119.61,20.9],[119.6,1.5201],[119.59,0.42648471]],[[119.68,36.18525304],[119.7,24.90544886],[119.71,22.5039],[119.72,9.16],[119.75,67.4336]]]
["bitfinex","SOLUSD",1744385811665,[[119.78,27.82935304],[119.76,27.82935304],[119.75,6.80198471],[119.74,70.987],[119.73,21.5991]],[[119.79,0.03],[119.82,0.03],[119.83,36.98935304],[119.84,18.64964886],[119.85,1.5184]]]
["bitfinex","SOLUSD",1744385852617,[[120.0,36.16265304],[119.97,20.8385],[119.96,28.30118471],[119.95,0.5],[119.91,41.6977]],[[120.01,0.03],[120.06,36.15845304],[120.07,9.16],[120.08,22.4094],[120.09,6.2974]]]
["bitfinex","SOLUSD",1744385868842,[[120.09,27.82935304],[120.07,8.3282],[120.06,34.48695304],[120.05,20.8231],[120.03,72.57476157]],[[120.13,11.4939615],[120.14,35.49025304],[120.15,20.8083],[120.16,18.64964886],[120.17,0.03]]]
["bitfinex","SOLUSD",1744385902485,[[119.99,27.82935304],[119.97,29.1739],[119.95,0.14216157],[119.94,69.51665304],[119.93,16.9581]],[[120.05,9.14],[120.07,18.64964886],[120.08,54.1871],[120.09,2.00198471],[120.17,0.03]]]
["bitfinex","SOLUSD",1744385937819,[[120.03,27.82935304],[120.0,33.93965304],[119.99,8.34235911],[119.98,0.28432314],[119.96,121.81946157]],[[120.06,0.03],[120.07,0.03],[120.09,17.4672],[120.12,50.26665304],[120.13,16.2507981]]]
["bitfinex","SOLUSD",1744385958011,[[120.06,36.15845304],[120.04,20.8253],[120.02,1.94242314],[120.01,48.21816157],[120.0,55.5990019]],[[120.07,0.0001],[120.11,0.03],[120.12,27.82935304],[120.13,11.4938615],[120.14,9.12]]]
["bitfinex","SOLUSD",1744386000454,[[120.15,27.82935304],[120.12,27.82935304],[120.1,6.29312314],[120.07,0.20516157],[120.06,49.29293998]],[[120.16,17.4013],[120.19,64.29315304],[120.21,1.6329],[120.22,60.24064886],[120.25,48.33658597]]]
["bitfinex","SOLUSD",1744386017015,[[120.03,0.0001],[120.01,0.063],[120.0,0.063],[119.99,27.82935304],[119.95,8.0112]],[[120.04,45.29985304],[120.06,20.8238],[120.07,48.2357],[120.08,18.64964886],[120.09,8.30404202]]]
["bitfinex","SOLUSD",1744386074846,[[119.86,0.063],[119.85,17.37610489],[119.84,8.4073],[119.83,0.063],[119.82,17.43910489]],[[119.89,17.37610489],[119.9,27.76964886],[119.91,27.44296157],[119.93,303.2718]]]
["bitfinex","SOLUSD",1744386102491,[[119.79,27.81465454],[119.78,8.348],[119.77,1.6559],[119.76,27.87765454],[119.75,27.94808471]],[[119.83,17.4852],[119.84,27.81465454],[119.86,18.64964886],[119.88,76.31477768],[119.91,264.48687772]]]
["bitfinex","SOLUSD",1744386125613,[[119.84,17.38288772],[119.81,9.863],[119.8,6.42562314],[119.78,18.79181043],[119.76,59.19268772]],[[119.87,9.12],[119.88,36.03253658],[119.9,22.4859],[119.92,45.94371128],[119.99,41.9473118]]]
["bitfinex","SOLUSD",1744386167127,[[119.76,0.063],[119.75,17.38288772],[119.74,8.4141],[119.73,0.063],[119.72,1.5955]],[[119.79,44.38103658],[119.8,9.1],[119.81,20.8677],[119.82,17.38288772],[119.83,49.49056157]]]
["bitfinex","SOLUSD",1744386212874,[[119.76,0.0001],[119.74,0.063],[119.73,0.063],[119.72,0.063],[119.71,0.063]],[[119.77,68.62340901],[119.78,9.1],[119.79,46.9108],[119.8,43.2561],[119.82,0.03]]]
["bitfinex","SOLUSD",1744386234307,[[119.71,17.44588772],[119.69,0.28432314],[119.68,7.6495],[119.66,0.063],[119.65,0.20516157]],[[119.74,8.3518],[119.75,36.03253658],[119.76,269.5],[119.77,20.9041],[119.78,41.88866157]]]
["bitfinex","SOLUSD",1744386288576,[[119.72,0.063],[119.71,0.063],[119.7,25.76288992],[119.68,0.063],[119.67,21.17402314]],[[119.74,8.3518],[119.75,17.40888992],[119.76,293.23983135],[119.77,9.04],[119.84,123.1554]]]
["bitfinex","SOLUSD",1744386344828,[[119.68,0.063],[119.67,28.8616],[119.66,0.48948471],[119.63,71.41240831],[119.62,90.72]],[[119.73,9.02],[119.74,8.3518],[119.75,36.05853878],[119.77,21.01696157],[119.78,264.71261628]]]
["bitfinex","SOLUSD",1744386356318,[[119.67,0.063],[119.66,0.063],[119.65,0.063],[119.64,0.063],[119.61,1.6211]],[[119.68,18.79181043],[119.69,44.32690035],[119.7,17.40888992],[119.71,8.49576157],[119.72,0.14216157]]]
["bitfinex","SOLUSD",1744386398061,[[119.65,17.40898992],[119.64,8.4213],[119.63,1.6559],[119.62,6.5369],[119.61,20.9012]],[[119.66,9.0],[119.68,18.64964886],[119.7,38.29518992],[119.71,0.14216157],[119.74,260.64]]]
["bitfinex","SOLUSD",1744386456412,[[119.78,31.84128992],[119.77,19.07613357],[119.76,39.93608992],[119.75,9.96],[119.37,3.336531]],[[119.79,0.03],[119.8,0.03],[119.82,0.03],[119.84,17.3344],[119.85,0.03]]]
["bitfinex","SOLUSD",1744386464418,[[119.69,17.47188992],[119.68,8.3555],[119.64,38.50945149],[119.63,11.5244],[119.62,6.6699174]],[[119.73,8.3521],[119.74,27.94278992],[119.75,20.878],[119.76,6.77612057],[152.0,11.0]]]
["bitfinex","SOLUSD",1744386515358,[[119.84,25.75298992],[119.82,0.42648471],[119.81,20.8658],[119.8,49.4858],[119.79,27.63264886]],[[119.87,0.03],[119.89,36.08853878],[119.9,17.2908],[119.91,0.03],[119.92,29.06546157]]]
["bitfinex","SOLUSD",1744386571792,[[120.12,27.64585494],[120.1,8.3261],[120.08,8.28976157],[120.07,62.4628],[120.06,65.1432173]],[[120.16,8.3225],[120.17,46.2955038],[120.18,29.6821],[120.19,6.2841],[120.21,68.09088471]]]
["bitfinex","SOLUSD",1744386578802,[[120.01,8.3326],[120.0,27.64585494],[119.99,38.88909821],[119.98,27.74029364],[119.96,41.6772]],[[120.08,27.64585494],[120.1,29.1422],[120.12,75.81525494],[120.13,9.88],[120.14,0.42648471]]]
["bitfinex","SOLUSD",1744386624059,[[120.08,27.66584726],[120.06,8.3291],[120.04,20.825],[120.03,6.84592314],[120.02,1.67266157]],[[120.12,23.6395],[120.14,20.8102],[120.15,18.64964886],[120.16,1.5424],[120.17,42.03508471]]]
["bitfinex","SOLUSD",1744386639568,[[120.11,27.66584726],[120.1,8.3263],[120.08,1.6293],[120.07,20.8201],[120.06,27.66584726]],[[120.15,8.3229],[120.16,63.22859612],[120.17,20.8046],[120.18,4.23006738],[120.19,25.49648471]]]
["bitfinex","SOLUSD",1744386680106,[[119.91,27.7423137],[119.9,1.5221],[119.89,8.4036],[119.88,34.00977527],[119.87,21.20292314]],[[119.94,8.3375],[119.95,18.64964886],[119.96,48.5825137],[119.98,8.84],[119.99,0.28432314]]]
["bitfinex","SOLUSD",1744386736658,[[119.86,17.35721379],[119.82,17.35721379],[119.81,14.68982314],[119.8,1.6316],[119.79,18.85481043]],[[119.89,17.1612],[119.9,36.00686265],[119.91,281.11186157],[119.92,1.6514],[119.93,6.67702314]]]
["bitfinex","SOLUSD",1744386746076,[[119.82,17.35721379],[119.8,8.3469],[119.79,0.063],[119.78,27.5312],[119.77,1.6531]],[[119.84,8.82],[119.85,8.344],[119.86,36.00686265],[119.87,22.4919],[119.88,0.42648471]]]
["bitfinex","SOLUSD",1744386806517,[[119.8,0.063],[119.79,0.063],[119.78,0.063],[119.77,0.063],[119.76,36.21944614]],[[119.82,17.1461],[119.83,27.80644614],[119.84,18.64964886],[119.85,20.8599],[119.86,1.5868]]]
["bitfinex","SOLUSD",1744386863965,[[119.74,25.7799974],[119.73,1.6567],[119.72,21.22762314],[119.64,41.75403961],[119.62,45.99819828]],[[119.79,34.4936974],[119.81,18.64964886],[119.82,42.44800489],[119.83,0.14216157],[119.86,310.38497688]]]
["bitfinex","SOLUSD",1744386872671,[[119.72,25.7812974],[119.71,0.063],[119.7,22.473],[119.69,6.24826157],[119.68,0.34732314]],[[119.76,25.7158974],[119.78,18.64964886],[119.79,29.79196157],[119.8,1.5098],[119.83,67.7559]]]
["bitfinex","SOLUSD",1744386934399,[[119.86,43.8025668],[119.83,18.64964886],[119.82,19.99728209],[119.8,6.643],[119.79,181.3973]],[[119.87,0.03],[119.9,0.03],[119.91,1.6747],[119.92,15.0455],[119.93,38.22188209]]]
["bitfinex","SOLUSD",1744386992893,[[119.86,26.1455668],[119.84,20.8601],[119.82,42.38033095],[119.81,84.2297],[119.8,61.7984]],[[119.87,0.03],[119.9,8.75],[119.91,8.3698],[119.92,17.40608209],[119.94,27.0618]]]
["bitfinex","SOLUSD",1744387002809,[[119.86,45.45351957],[119.84,0.42648471],[119.83,20.8618],[119.82,57.43458844],[119.8,42.7984]],[[119.87,0.03],[119.9,0.03],[119.91,19.48031957],[119.92,48.24794886],[120.02,41.48840808]]]
["bitfinex","SOLUSD",1744387066692,[[119.99,0.063],[119.97,0.063],[119.96,0.063],[119.94,17.40199598],[119.93,8.3379]],[[120.0,52.98194484],[120.02,20.8308],[120.03,67.08268471],[120.04,2.5433],[120.05,271.72536721]]]
["bitfinex","SOLUSD",1744387121113,[[119.88,25.77363489],[119.87,1.6513],[119.86,27.5032],[119.83,0.48948471],[119.82,67.73503489]],[[119.92,36.01868375],[119.93,16.9785],[119.95,262.06868471],[119.96,26.8836],[119.97,42.6801]]]
["bitfinex","SOLUSD",1744387145151,[[119.88,0.063],[119.87,0.063],[119.86,25.92782926],[119.85,1.6392],[119.84,20.8606]],[[119.9,26.99014886],[119.91,11.10302926],[119.92,8.64],[119.93,20.8466],[119.94,44.55427861]]]
["bitfinex","SOLUSD",1744387197392,[[119.81,19.4653391],[119.8,1.6558],[119.79,27.38482314],[119.78,0.063],[119.77,12.99686075]],[[119.84,11.0196516],[119.85,8.344],[119.86,29.76878796],[119.87,1.567],[119.88,29.4553]]]
["bitfinex","SOLUSD",1744387238727,[[119.71,27.85989579],[119.68,0.28432314],[119.67,29.2466],[119.66,0.14216157],[119.65,1.0]],[[119.74,8.6],[119.75,287.36044886],[119.77,31.36684125],[119.78,0.14216157],[119.79,6.96404079]]]
["bitfinex","SOLUSD",1744387265752,[[119.66,36.21679579],[119.64,20.8948],[119.63,0.28432314],[119.62,0.14216157],[119.31,1.58234917]],[[119.7,16.9344],[119.71,52.99654465],[119.73,21.16572314],[119.74,0.17216157],[119.75,26.5848]]]
["bitfinex","SOLUSD",1744387299575,[[119.6,0.063],[119.59,8.4247],[119.57,20.9072],[119.56,0.063],[119.55,42.10752314]],[[119.63,18.64964886],[119.64,16.9386],[119.65,278.02292538],[119.66,35.31520469],[119.67,0.42648471]]]
["bitfinex","SOLUSD",1744387342473,[[119.48,27.99185559],[119.46,8.371],[119.45,1.11498075],[119.44,20.9297],[119.43,0.28432314]],[[119.51,18.64964886],[119.52,36.35895559],[119.53,8.58],[119.54,27.47228471],[119.55,267.61549929]]]
["bitfinex","SOLUSD",1744387362072,[[119.41,0.063],[119.36,6.2877],[119.35,8.3784],[119.34,17.49712445],[119.33,20.9495]],[[119.42,17.49712445],[119.43,35.58314886],[119.44,20.932],[119.46,47.27014015],[119.48,48.3853]]]
["bitfinex","SOLUSD",1744387408027,[[119.31,1.58234917],[119.29,0.30971687],[119.28,0.30971687],[119.27,26.19114132],[119.26,0.30971687]],[[119.32,36.14677331],[119.33,16.9401],[119.34,27.5659],[119.35,1.97788471],[119.37,41.8899]]]
["bitfinex","SOLUSD",1744387423356,[[119.46,17.49712445],[119.42,0.28432314],[119.41,8.30046157],[119.4,24.04922134],[119.39,18.64964886]],[[119.48,0.03],[119.49,27.01884886],[119.5,261.3],[119.51,38.41582445],[119.52,8.59]]]
["bitfinex","SOLUSD",1744387468299,[[119.51,27.96626096],[119.5,8.3677],[119.48,0.28432314],[119.47,21.06786157],[119.46,27.96626096]],[[119.52,0.03],[119.53,0.03],[119.54,18.64964886],[119.55,8.395],[119.56,34.00356096]]]
["bitfinex","SOLUSD",1744387517421,[[119.55,17.60404816],[119.54,8.64972314],[119.53,6.7009227],[119.52,115.36183545],[119.51,13.88360808]],[[119.56,0.03],[119.57,0.03],[119.58,0.03],[119.59,0.03],[119.6,0.03]]]
["bitfinex","SOLUSD",1744387538370,[[119.58,74.89790479],[119.57,8.5],[119.56,11.13607429],[119.55,1.0],[119.54,20.0]],[[119.59,0.03],[119.6,0.03],[119.63,0.03],[119.64,0.03],[119.69,0.03]]]
["bitfinex","SOLUSD",1744387579394,[[119.58,17.48454723],[119.57,0.48948471],[119.56,1.5951],[119.53,48.02211296],[119.51,192.24278783]],[[119.63,17.42154723],[119.65,18.67964886],[119.66,8.48],[119.67,0.03],[119.68,8.2478]]]
["bitfinex","SOLUSD",1744387601711,[[119.53,0.063],[119.51,0.063],[119.5,1.599],[119.49,6.1595],[119.48,0.28432314]],[[119.55,51.90154723],[119.56,18.64964886],[119.58,18.93514723],[119.59,6.84958471],[119.6,1.0]]]
["bitfinex","SOLUSD",1744387645269,[[119.47,0.0001],[119.46,0.063],[119.44,0.063],[119.43,0.063],[119.41,0.063]],[[119.48,89.40435576],[119.5,21.34778471],[119.51,5.22560768],[119.52,69.7391069],[119.53,41.831]]]
["bitfinex","SOLUSD",1744387696533,[[119.29,0.30971687],[119.28,0.30971687],[119.27,0.30971687],[119.26,8.69431687],[119.25,1.87651687]],[[119.3,53.03184886],[119.32,29.412],[119.33,0.14216157],[119.34,24.43748792],[119.43,123.0672]]]
["bitfinex","SOLUSD",1744387715650,[[119.29,0.30971687],[119.28,0.30971687],[119.27,27.74112283],[119.26,6.59091687],[119.25,0.30971687]],[[119.31,18.64964886],[119.32,34.35030596],[119.33,20.9515],[119.34,0.14216157],[119.36,34.17332314]]]
["bitfinex","SOLUSD",1744387763482,[[119.19,0.063],[119.17,0.063],[119.15,1.6157],[119.13,24.15534455],[119.12,8.3948]],[[119.2,53.49047812],[119.22,38.53564455],[119.23,1.0],[119.25,88.11506096],[119.29,61.43746833]]]
["bitfinex","SOLUSD",1744387808574,[[119.19,0.0001],[119.17,0.063],[119.16,1.6426],[119.15,8.3924],[119.14,0.063]],[[119.2,16.8292],[119.21,17.56514455],[119.22,20.9707],[119.23,18.64964886],[119.24,41.9322]]]
["bitfinex","SOLUSD",1744387846907,[[119.28,19.11804455],[119.26,0.42648471],[119.25,6.0074],[119.24,21.9653],[119.22,63.75269896]],[[119.29,0.03],[119.3,0.03],[119.32,17.59514455],[119.34,48.00794886],[119.4,17.56514455]]]
["bitfinex","SOLUSD",1744387870845,[[119.31,26.37312926],[119.3,1.6644],[119.29,20.9562],[119.28,17.56514455],[119.27,6.4946]],[[119.32,0.03],[119.34,0.03],[119.36,25.97324455],[119.37,0.03],[119.39,290.8905]]]
["bitfinex","SOLUSD",1744387933905,[[119.18,0.063],[119.17,32.60667365],[119.15,1.607],[119.14,21.47288471],[119.13,1.0]],[[119.21,8.3885],[119.22,36.20652251],[119.23,29.3678],[119.25,0.14216157],[119.26,41.9255]]]
["bitfinex","SOLUSD",1744387944294,[[119.21,17.55687365],[119.2,1.5087],[119.18,21.18106157],[119.17,6.6585],[119.16,18.55687365]],[[119.26,36.20652251],[119.27,16.7846],[119.28,0.03],[119.29,8.1277],[119.3,261.63]]]
["bitfinex","SOLUSD",1744388002574,[[119.18,0.063],[119.17,17.60774769],[119.16,8.392],[119.15,0.14216157],[119.14,1.88792314]],[[119.21,36.19439655],[119.22,29.3577],[119.25,50.2896],[119.26,7.9613],[119.28,346.16314769]]]
["bitfinex","SOLUSD",1744388024183,[[119.06,17.59320006],[119.05,9.9415],[119.04,0.3292536],[119.03,6.3507536],[119.02,21.3967536]],[[119.1,18.64964886],[119.11,25.98910006],[119.13,18.64964886],[119.14,26.0],[119.15,54.646043]]]
["bitfinex","SOLUSD",1744388072329,[[119.05,0.063],[119.04,0.3292536],[119.03,26.32325366],[119.02,0.3922536],[119.01,0.3922536]],[[119.07,17.59320006],[119.08,27.04764886],[119.09,25.10122682],[119.1,17.73536163],[119.11,9.996]]]
["bitfinex","SOLUSD",1744388157183,[[118.96,0.44092936],[118.95,0.37792936],[118.94,0.44092936],[118.93,0.44092936],[118.92,0.37792936]],[[118.97,26.0],[118.99,129.86009285],[119.0,57.04935094],[119.01,50.46688471],[119.02,1.0]]]
["bitfinex","SOLUSD",1744388164401,[[119.03,11.26840417],[119.01,4.68390315],[119.0,0.42648471],[118.99,29.4141],[118.98,51.56671668]],[[119.08,29.94805303],[119.09,12.61587624],[119.11,29.3397],[119.12,8.42776157],[119.13,25.17]]]
["bitfinex","SOLUSD",1744388216654,[[119.14,11.66923819],[119.13,8.3937],[119.11,1.6307],[119.1,51.97738867],[119.09,0.063]],[[119.15,8.3],[119.17,8.3913],[119.18,11.25945099],[119.19,39.62534886],[119.2,0.03]]]
["bitfinex","SOLUSD",1744388275990,[[119.09,0.063],[119.08,17.5990598],[119.07,9.9696],[119.05,21.14036157],[119.04,24.48523358]],[[119.12,17.5990598],[119.13,8.28],[119.14,18.64964886],[119.15,20.9826],[119.17,8.1896]]]
["bitfinex","SOLUSD",1744388285711,[[119.09,19.71461882],[119.07,22.5673],[119.04,79.55157478],[119.02,88.61241598],[118.98,26.60179179]],[[119.13,27.92911882],[119.16,84.65102414],[119.17,8.1896],[119.18,303.91876157],[119.2,1.03]]]
["bitfinex","SOLUSD",1744388366951,[[119.01,8.684e-05],[119.0,0.10188684],[118.99,0.10188684],[118.98,1.81578684],[118.97,11.4439138]],[[119.02,19.68092696],[119.04,21.0013],[119.06,31.15658698],[119.08,7.23668424],[119.09,49.6396]]]
["bitfinex","SOLUSD",1744388450634,[[118.94,0.063],[118.93,0.063],[118.92,0.063],[118.9,1.5256],[118.88,17.64792191]],[[118.95,17.64792191],[118.96,26.88964886],[118.97,37.27586157],[118.98,17.64792191],[118.99,1.28432314]]]
["bitfinex","SOLUSD",1744388462234,[[118.92,0.0001],[118.9,1.5943],[118.89,6.304],[118.88,17.64792191],[118.87,8.55446157]],[[118.93,26.05622191],[118.94,26.0],[118.95,39.66684886],[118.96,8.24],[118.97,7.85676157]]]
["bitfinex","SOLUSD",1744388526579,[[118.91,0.42648471],[118.9,6.023],[118.89,51.82937627],[118.87,1.0],[118.86,43.64792191]],[[118.95,0.03],[118.97,25.86792191],[118.98,27.08464886],[119.0,21.009],[119.03,0.03]]]
["bitfinex","SOLUSD",1744388574123,[[118.85,0.063],[118.82,26.08472672],[118.81,0.14216157],[118.8,1.93112314],[118.79,27.7116]],[[118.86,26.08212672],[118.88,21.0296],[118.89,1.5604],[118.9,58.21554886],[118.91,0.14216157]]]
["bitfinex","SOLUSD",1744388582740,[[118.85,0.063],[118.83,8.84158471],[118.82,17.66892672],[118.81,27.6001],[118.8,1.6468]],[[118.87,17.66892672],[118.88,8.4122],[118.89,18.64964886],[118.9,35.3627],[118.92,51.1047869]]]
["bitfinex","SOLUSD",1744388646883,[[118.92,17.66303732],[118.91,16.53856157],[118.9,21.30952314],[118.88,50.2392],[118.86,18.66303732]],[[118.96,26.06983732],[118.97,0.03],[118.98,39.69164886],[118.99,0.03],[119.0,0.03]]]
["bitfinex","SOLUSD",1744388703765,[[118.85,0.063],[118.84,0.063],[118.83,0.063],[118.8,26.14333732],[118.79,0.14216157]],[[118.86,76.83897562],[118.88,21.0307],[118.89,39.56326157],[118.9,5.66798142],[118.91,48.9708065]]]
["bitfinex","SOLUSD",1744388713459,[[118.78,0.063],[118.77,0.063],[118.76,0.063],[118.74,1.5824],[118.73,32.53069889]],[[118.79,70.73088618],[118.8,25.82303732],[118.81,21.0419],[118.83,42.077],[118.84,290.38496157]]]
["bitfinex","SOLUSD",1744388770981,[[118.64,0.063],[118.63,1.5746],[118.62,6.5184],[118.61,13.1588677],[118.6,34.6230354]],[[118.65,11.33383592],[118.67,29.4935],[118.68,72.14499254],[118.69,6.17050753],[118.71,1.14216157]]]
["bitfinex","SOLUSD",1744388819533,[[118.69,19.75664584],[118.68,7.5855],[118.67,21.0658],[118.66,0.42648471],[118.65,50.3005]],[[118.74,19.75384584],[118.75,0.03],[118.76,21.0513],[118.77,28.44864886],[118.78,0.03]]]
["bitfinex","SOLUSD",1744388843564,[[118.71,11.75843055],[118.7,35.7851],[118.68,88.97628336],[118.66,18.64964886],[118.65,132.8802]],[[118.75,0.03],[118.76,19.47194584],[118.77,8.4198],[118.78,18.67964886],[118.79,27.6874]]]
["bitfinex","SOLUSD",1744388901113,[[118.81,34.4166],[118.8,0.42648471],[118.79,21.0444],[118.77,2.639]],[[118.83,0.03],[118.85,0.03],[118.86,19.77514584],[118.87,15.8438],[118.88,18.67964886]]]
["bitfinex","SOLUSD",1744388911828,[[118.82,23.3078804],[118.81,8.12],[118.8,66.37048336],[118.79,20.25434886],[118.78,88.2347]],[[118.83,0.0001],[118.85,0.03],[118.86,0.03],[118.88,11.36194584],[119.21,3.363747]]]
["bitfinex","SOLUSD",1744388989281,[[118.92,23.29854096],[118.91,27.5213],[118.9,47.77464886],[118.89,6.5423],[118.88,42.0558]],[[118.93,0.0001],[118.95,0.03],[118.97,0.03],[118.98,19.46194584],[118.99,1.6292]]]
["bitfinex","SOLUSD",1744389039727,[[119.11,46.15403055],[119.1,45.32778336],[119.09,20.9915],[119.08,131.1509],[119.07,40.18924886]],[[119.12,0.0001],[119.14,0.03],[119.18,19.72264584],[119.19,0.03],[119.2,26.81924886]]]
["bitfinex","SOLUSD",1744389060961,[[119.22,8.3875],[119.21,26.0],[119.2,0.42648471],[119.19,32.30614584],[119.16,142.91968336]],[[119.24,11.33194584],[119.26,9.6097],[119.27,26.70964886],[119.28,51.38318336],[119.29,20.9585]]]
["bitfinex","SOLUSD",1744389115601,[[119.33,0.42648471],[119.32,25.89042531],[119.31,1.622],[119.3,27.5429],[119.29,8.04]],[[119.36,17.50982531],[119.38,8.3769],[119.39,20.9707],[119.4,17.50982531],[119.41,18.8495938]]]
["bitfinex","SOLUSD",1744389167658,[[119.44,19.424358],[119.43,6.6388],[119.42,0.14216157],[119.41,16.3939],[119.4,17.50183486]],[[119.49,17.50183486],[119.51,20.9495],[119.52,25.52183486],[119.53,261.28216157],[119.54,8.7274]]]
["bitfinex","SOLUSD",1744389185062,[[119.38,0.063],[119.35,10.0195],[119.34,6.2709],[119.33,17.56483486],[119.32,8.02]],[[119.39,36.15148372],[119.4,8.3756],[119.42,29.1210408],[119.43,0.14216157],[119.44,72.44406802]]]
["bitfinex","SOLUSD",1744389251118,[[119.7,25.85593486],[119.69,1.6018],[119.68,0.42648471],[119.67,20.8907],[119.65,14.5009]],[[119.73,0.03],[119.75,8.351],[119.78,39.52244886],[119.79,269.3358],[119.86,18.65547688]]]
["bitfinex","SOLUSD",1744389274941,[[119.74,8.3508],[119.72,21.02416157],[119.71,8.26432314],[119.7,59.27113486],[119.69,1.5046]],[[119.78,17.50183486],[119.8,26.99694886],[119.82,25.07963486],[119.83,8.98],[154.5,0.70847147]]]
["bitfinex","SOLUSD",1744389292769,[[119.7,8.3542],[119.69,17.50183486],[119.68,20.888],[119.67,0.063],[119.66,41.98826157]],[[119.74,17.50183486],[119.76,16.6503],[119.77,18.64964886],[119.78,27.2926],[119.79,8.78140685]]]
["bitfinex","SOLUSD",1744389333297,[[119.67,36.26828853],[119.66,0.063],[119.65,20.8942],[119.64,28.0541501],[119.63,1.6003]],[[119.71,27.84898853],[119.73,18.64964886],[119.74,29.2391],[119.75,266.5697],[119.76,27.84898853]]]
["bitfinex","SOLUSD",1744389354192,[[119.69,17.4100815],[119.68,8.2291],[119.67,33.99867272],[119.64,277.9130815],[119.62,1.063]],[[119.74,25.7614815],[119.75,20.877],[119.77,27.36964886],[119.78,0.17216157],[119.8,0.28432314]]]
["bitfinex","SOLUSD",1744389394551,[[119.84,27.83995678],[119.82,27.83995678],[119.81,30.7238],[119.8,6.3482],[119.78,8.64]],[[119.89,0.03],[119.9,24.0193604],[119.91,25.13],[119.92,6.111],[119.93,2.2847]]]
["bitfinex","SOLUSD",1744389432970,[[119.76,0.063],[119.74,8.4144],[119.73,27.77321797],[119.72,1.79966157],[119.71,44.92213257]],[[119.78,27.77321797],[119.79,8.3483],[119.8,8.52],[119.82,67.28876683],[119.83,1.2847]]]
["bitfinex","SOLUSD",1744389450986,[[119.83,8.3451],[119.82,25.27847207],[119.8,20.8669],[119.79,0.42648471],[90.548,0.28596039]],[[119.87,25.72917207],[119.89,27.01964886],[119.9,24.0200604],[119.93,49.82908471],[120.04,38.96058]]]
["bitfinex","SOLUSD",1744389488821,[[119.98,25.64720028],[119.97,20.8372],[119.96,7.8364],[119.95,0.14216157],[119.94,59.00020028]],[[120.03,17.31270028],[120.05,9.5],[120.06,35.96234914],[120.07,0.03],[120.08,29.1471]]]
["bitfinex","SOLUSD",1744389532131,[[119.95,29.20198182],[119.94,1.5112],[119.93,0.063],[119.92,20.8458],[119.9,41.7009]],[[119.99,53.95996656],[120.01,20.8329],[120.03,31.43712314],[120.04,302.8479],[120.12,20.0]]]
["bitfinex","SOLUSD",1744389548759,[[119.94,8.3375],[119.93,24.0578177],[119.92,20.8467],[119.91,1.5216]],[[120.0,25.6695177],[120.02,18.64964886],[120.03,36.5817],[120.04,286.51922314],[120.06,18.3361177]]]
["bitfinex","SOLUSD",1744389590086,[[119.78,0.063],[119.76,0.063],[119.74,0.063],[119.73,19.0085177],[119.72,14.8661]],[[119.79,53.37366656],[119.81,20.8673],[119.82,23.5441177],[119.83,42.15318471],[119.84,26.04]]]
["bitfinex","SOLUSD",1744389610415,[[119.74,17.3991177],[119.73,8.415],[119.72,7.9515],[119.71,0.063],[119.69,9.18948471]],[[119.8,20.8681],[119.81,8.7],[119.82,59.0685177],[119.83,25.18216157],[119.85,8.95890287]]]
["bitfinex","SOLUSD",1744389653955,[[119.78,17.3361177],[119.75,0.28432314],[119.74,28.5729],[119.71,65.57813021],[119.7,40.36199281]],[[119.81,18.64964886],[119.82,8.346],[119.83,17.3361177],[119.84,20.8615],[119.85,10.29138471]]]
["bitfinex","SOLUSD",1744389697027,[[119.82,3.49352179],[119.81,25.6825177],[119.79,6.3902],[119.78,1.6557],[119.77,21.01436157]],[[119.85,8.3737],[119.86,17.3661177],[119.87,21.17022314],[119.88,8.46],[119.89,0.14216157]]]
["bitfinex","SOLUSD",1744389723463,[[119.89,11.11256407],[119.88,26.0],[119.87,0.42648471],[119.85,141.10533344],[119.84,9.60006263]],[[119.9,0.03],[119.91,0.03],[119.92,0.03],[119.94,8.57],[119.95,26.48314886]]]
["bitfinex","SOLUSD",1744389767918,[[119.88,11.09708927],[119.87,0.063],[119.86,20.8568],[119.85,8.24],[119.82,64.4938298]],[[119.92,11.09708927],[119.93,8.3385],[119.94,0.03],[119.95,28.6075],[119.96,33.67648471]]]
["bitfinex","SOLUSD",1744389838879,[[120.11,17.29438868],[120.1,8.3261],[120.07,0.42648471],[120.06,38.11728868],[120.05,9.6899]],[[120.14,3.1682604],[120.15,45.67213754],[120.17,20.8044],[120.18,17.43655025],[120.24,70.66990217]]]
["bitfinex","SOLUSD",1744389849396,[[120.03,17.29438868],[120.02,9.912],[120.0,25.41438868],[119.99,21.18182314],[119.98,47.8611]],[[120.07,17.29438868],[120.08,8.3277],[120.09,6.2113],[120.1,40.87154886],[120.11,8.12]]]
["bitfinex","SOLUSD",1744389891322,[[120.22,25.61238868],[120.19,20.7989],[120.18,19.10621182],[120.17,8.26216157],[120.16,42.6098]],[[120.23,0.03],[120.28,17.29438868],[120.31,7.9646],[120.32,28.8996],[120.33,1.0]]]
["bitfinex","SOLUSD",1744389938549,[[120.18,8.3838],[120.15,20.8066],[120.14,15.9603],[120.13,0.14216157],[120.12,59.20231182]],[[120.22,17.29438868],[120.23,18.64964886],[120.24,29.1084],[120.25,0.14216157],[120.26,8.6838]]]
["bitfinex","SOLUSD",1744389946655,[[120.2,17.29438868],[120.18,29.1859],[120.16,6.5859],[120.14,1.7265],[120.13,41.6181]],[[120.23,18.64964886],[120.24,23.86998868],[120.25,9.7512],[120.26,8.24216157],[120.28,21.7855]]]
["bitfinex","SOLUSD",1744389988372,[[120.15,17.29438868],[120.14,8.3232],[120.12,46.24058868],[120.08,0.28432314],[120.07,42.78366157]],[[120.18,18.64964886],[120.19,16.4404],[120.2,17.29438868],[120.21,280.468],[120.22,12.95165701]]]
["bitfinex","SOLUSD",1744390044440,[[120.3,29.26071064],[120.29,8.3132],[120.28,20.7837],[120.26,8.52648471],[120.25,49.31587374]],[[120.31,0.0001],[120.33,0.03],[120.34,0.03],[120.36,35.97601064],[120.37,18.64964886]]]
["bitfinex","SOLUSD",1744390053662,[[120.35,55.76070599],[120.34,3.03526233],[120.32,109.77508843],[120.31,1.0],[120.3,147.9167595]],[[120.36,0.03],[120.38,3.1682604],[120.43,8.3038],[120.44,35.53381064],[120.46,20.7544]]]
["bitfinex","SOLUSD",1744390107600,[[120.32,0.063],[120.27,27.59340522],[120.26,8.3151],[120.25,0.063],[120.24,48.44790522]],[[120.33,56.19051565],[120.34,4.17553562],[120.35,28.8527],[120.36,27.87772836],[120.37,7.0437]]]
["bitfinex","SOLUSD",1744390148732,[[120.42,27.53328906],[120.37,79.04639158],[120.36,35.61328906],[120.35,4.16439016],[120.34,107.41564886]],[[120.43,0.03],[120.47,14.4855],[120.48,54.48353792],[120.5,1.4949],[120.51,20.88796157]]]
["bitfinex","SOLUSD",1744390155557,[[120.42,25.50162609],[120.41,8.08],[120.4,27.0423],[120.39,1.5901],[120.37,41.96498471]],[[120.43,9.0030368],[120.48,0.03],[120.49,18.64964886],[120.5,20.7481],[120.51,10.93215613]]]
["bitfinex","SOLUSD",1744390205499,[[120.37,0.063],[120.36,8.3083],[120.33,6.122],[120.32,1.5997],[90.14,2.93370933]],[[120.41,17.19742609],[120.42,18.64964886],[120.43,8.22216157],[120.44,27.55643035],[120.45,1.0]]]
["bitfinex","SOLUSD",1744390242960,[[120.27,0.063],[120.26,1.5798],[120.25,6.5335],[120.24,0.063],[120.23,0.063]],[[120.32,0.14216157],[120.33,46.22046165],[120.34,8.08],[120.35,18.64964886],[120.36,58.89871279]]]
["bitfinex","SOLUSD",1744390259457,[[120.38,27.57081279],[120.33,37.1462],[120.32,1.98438471],[120.31,47.7392],[120.3,28.57081279]],[[120.41,18.64964886],[120.42,8.3345],[120.44,20.83910721],[120.45,8.20216157],[120.46,260.46432314]]]
["bitfinex","SOLUSD",1744390302816,[[120.25,27.57081279],[120.24,8.3794],[120.23,1.7134],[120.22,6.3468],[120.18,70.17431279]],[[120.29,26.96354886],[120.3,27.71297436],[120.32,8.11],[120.34,1.28432314],[120.39,41.25910718]]]
["bitfinex","SOLUSD",1744390320547,[[120.29,29.18821279],[120.26,8.08],[120.25,6.1681],[120.24,28.0602975],[120.23,0.063]],[[120.32,0.03],[120.33,18.64964886],[120.34,27.71297436],[120.35,18.64964886],[120.36,267.18]]]
["bitfinex","SOLUSD",1744390373886,[[120.34,25.52297691],[120.33,7.6002],[120.32,0.42648471],[120.31,20.7796],[120.3,67.85567691]],[[120.35,0.03],[120.37,0.03],[120.39,0.03],[120.4,0.03],[120.41,18.64964886]]]
["bitfinex","SOLUSD",1744390425651,[[120.27,0.063],[120.26,17.21327691],[120.25,0.063],[120.24,8.3793],[120.23,20.792]],[[120.28,18.64964886],[120.31,25.52557691],[120.32,8.20216157],[120.33,29.06752314],[120.35,0.03]]]
["bitfinex","SOLUSD",1744390432137,[[120.28,17.21327691],[120.27,8.143],[120.26,1.6528],[120.25,20.8523],[120.24,23.62287691]],[[120.31,18.64964886],[120.32,17.21327691],[120.34,8.3103],[120.35,21.08842314],[120.36,25.43543848]]]
["bitfinex","SOLUSD",1744390501723,[[120.26,32.40191912],[120.25,9.594],[120.24,38.1753786],[120.23,41.5863],[120.22,11.1257436]],[[120.27,0.03],[120.31,18.64964886],[120.32,26.03],[120.33,25.55291703],[120.34,0.17216157]]]
["bitfinex","SOLUSD",1744390543257,[[120.22,35.92702115],[120.21,6.5474],[120.2,1.6791],[120.19,21.00496157],[120.18,28.67242115]],[[120.25,18.64964886],[120.27,27.60942115],[120.28,0.14216157],[120.29,37.1569],[120.3,27.60942115]]]
["bitfinex","SOLUSD",1744390566679,[[120.22,17.25631617],[120.21,8.3814],[120.2,22.4767],[120.19,0.063],[120.18,32.09677774]],[[120.26,18.64964886],[120.27,25.57131617],[120.29,28.98606157],[120.3,17.54063931],[120.34,50.73888841]]]
["bitfinex","SOLUSD",1744390615694,[[120.13,17.25631617],[120.11,7.9554],[120.1,8.3257],[120.08,21.10262314],[120.06,17.39847774]],[[120.14,26.0],[120.16,26.97214886],[120.17,8.06],[120.18,0.14216157],[120.19,27.50406331]]]
["bitfinex","SOLUSD",1744390670277,[[120.06,3.07070481],[120.05,12.63952594],[120.04,8.3931],[120.01,20.8939],[120.0,87.01670376]],[[120.1,38.0486748],[120.11,28.8755],[120.13,0.14216157],[120.14,14.4043442],[120.16,316.28989864]]]
["bitfinex","SOLUSD",1744390691403,[[120.04,0.063],[120.02,0.063],[120.01,25.71327745],[120.0,1.7103],[119.99,34.953]],[[120.05,18.64964886],[120.06,25.64727745],[120.08,0.14216157],[120.09,8.06],[120.1,0.28432314]]]
["bitfinex","SOLUSD",1744390754651,[[119.97,0.063],[119.96,0.063],[119.93,1.5898],[119.92,14.7261],[119.78,3.0958972]],[[119.98,64.35956263],[120.0,65.34012409],[120.01,41.6631],[120.02,9.06],[120.03,86.19278963]]]
["bitfinex","SOLUSD",1744390814598,[[119.88,21.04919063],[119.87,6.4648],[119.86,0.28432314],[119.85,21.06386157],[119.76,0.063]],[[119.93,19.42929063],[119.94,18.64964886],[119.95,28.883],[119.96,0.28432314],[119.97,21.2878512]]]
["bitfinex","SOLUSD",1744390836312,[[119.9,11.09089063],[119.89,8.3409],[119.87,22.4634],[119.85,0.48948471],[119.84,48.8263]],[[119.93,18.64964886],[119.94,16.3777],[119.95,11.2330522],[119.96,20.8408],[119.97,13.03374662]]]
["bitfinex","SOLUSD",1744390886219,[[119.79,17.37677345],[119.78,9.72e-05],[119.77,9.9877],[119.76,24.05137345],[119.74,28.8981]],[[119.83,0.14216157],[119.84,44.37122231],[119.85,20.8595],[119.86,8.16216157],[119.87,0.28432314]]]
["bitfinex","SOLUSD",1744390904825,[[119.83,1.5502],[119.81,6.4346],[119.8,8.3469],[119.77,20.8726],[119.67,314.9045793]],[[119.86,17.37677345],[119.87,0.03],[119.88,18.64964886],[119.89,0.45648471],[119.9,29.191]]]
["bitfinex","SOLUSD",1744390956516,[[119.9,0.28432314],[119.89,29.33546157],[119.88,27.08277345],[119.86,1.0],[119.85,129.7649]],[[119.94,0.03],[119.95,0.03],[119.97,44.39192231],[119.98,0.03],[119.99,7.7322]]]
["bitfinex","SOLUSD",1744390981546,[[119.89,25.71727345],[119.87,21.20322314],[119.85,9.68176157],[119.84,11.48626582],[119.75,31.51480654]],[[119.94,25.71457345],[119.95,18.59964684],[119.96,22.3663],[119.99,38.38461277],[120.0,1086.17695272]]]
["bitfinex","SOLUSD",1744391018853,[[120.09,0.28432314],[120.08,51.53893502],[120.07,1.0],[120.06,17.37677345],[120.05,23.20004886]],[[120.11,0.03],[120.13,13.05028963],[120.15,155.30516987],[120.16,52.23115854],[120.17,16.3203]]]
["bitfinex","SOLUSD",1744391057198,[[120.11,0.063],[120.1,27.65862107],[120.08,8.0],[120.07,20.96256157],[120.03,124.2553]],[[120.18,56.26976993],[120.2,0.14216157],[120.21,6.28992314],[120.22,310.0312]]]
["bitfinex","SOLUSD",1744391080201,[[120.16,17.29575988],[120.13,0.28432314],[120.12,17.43792145],[120.11,8.063],[120.1,77.6819]],[[120.2,35.94540874],[120.21,15.9702],[120.22,259.58216157],[120.23,28.7942],[120.24,24.055786]]]
["bitfinex","SOLUSD",1744391127160,[[119.94,0.063],[119.89,0.063],[119.88,0.063],[119.87,8.4052],[119.86,33.62977638]],[[119.95,82.85688633],[119.96,14.5518],[119.97,46.8394],[119.98,1.5668],[119.99,26.02]]]
["bitfinex","SOLUSD",1744391180714,[[119.99,17.78282133],[119.98,22.3055],[119.97,20.8375],[119.96,26.37332372],[119.94,140.64303662]],[[120.0,0.03],[120.01,0.03],[120.06,18.92693662],[120.07,14.7601],[120.08,0.03]]]
["bitfinex","SOLUSD",1744391200814,[[120.22,9.318],[120.21,27.62285937],[120.19,20.8003],[120.18,33.67285937],[120.17,0.28432314]],[[120.23,0.03],[120.26,27.62285937],[120.27,14.1472],[120.28,28.48914886],[120.29,0.42648471]]]
["bitfinex","SOLUSD",1744391244167,[[120.22,0.0001],[120.19,1.0],[120.18,8.3208],[120.17,17.33660497],[120.15,33.66512966]],[[120.23,27.20490497],[120.25,47.84713357],[120.26,6.56],[120.27,66.5261]]]
["bitfinex","SOLUSD",1744391288726,[[120.21,1.0],[120.19,27.63556143],[120.17,0.34732314],[120.15,41.6145],[120.14,20.36311043]],[[120.24,35.59556143],[120.25,8.3163],[120.28,27.3424],[120.3,27.63556143],[120.34,18.68547688]]]
["bitfinex","SOLUSD",1744391311643,[[120.17,0.063],[120.15,1.063],[120.14,0.063],[120.13,0.063],[120.12,25.67728305]],[[120.18,44.40219348],[120.2,28.7595],[120.21,1.87652314],[120.22,38.07347895],[120.23,301.0469]]]
["bitfinex","SOLUSD",1744391361671,[[120.07,1.0],[120.04,0.063],[120.03,32.19793351],[120.0,38.15123351],[119.98,2.92832314]],[[120.08,33.62703351],[120.09,18.79181043],[120.1,20.8162],[120.11,1.90682314],[120.12,308.51533351]]]
["bitfinex","SOLUSD",1744391422236,[[120.06,1.0],[120.04,0.063],[120.03,8.3311],[120.02,17.29631743],[120.0,20.8953]],[[120.07,7.96],[120.08,6.4474],[120.09,20.8184]]]
["bitfinex","SOLUSD",1744391434959,[[120.04,0.063],[120.01,1.0],[120.0,0.063],[119.97,27.16711743],[119.95,27.29096157]],[[120.05,46.357951],[120.06,23.41711743],[120.07,57.8912318],[120.09,41.6386],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744391478500,[[120.08,1.0],[120.05,8.3295],[120.04,17.29631743],[120.02,20.8287],[120.01,0.42648471]],[[120.09,33.58331743],[120.11,0.14216157],[120.12,43.88272786],[120.13,20.95326157],[120.18,0.03]]]
["bitfinex","SOLUSD",1744391541740,[[120.0,1.063],[119.99,0.063],[119.96,25.11971743],[119.95,21.04586157],[119.94,12.77336974]],[[120.01,43.29631743],[120.03,8.3315],[120.05,39.61771043],[120.06,25.23631743],[121.05,222.09]]]
["bitfinex","SOLUSD",1744391550888,[[120.0,0.063],[119.99,0.063],[119.98,1.0],[119.96,0.063],[119.95,8.3996]],[[120.01,78.36072786],[120.02,7.9304],[120.03,20.8291],[120.04,0.28432314],[120.05,41.6494]]]
["bitfinex","SOLUSD",1744391615897,[[120.08,1.0],[120.05,25.63593229],[120.03,0.28432314],[120.02,29.1585],[120.01,1.0]],[[120.09,8.357],[120.1,17.30653229],[120.11,28.7644],[120.12,0.17216157],[120.13,18.64964886]]]
["bitfinex","SOLUSD",1744391667672,[[120.01,38.33451768],[120.0,46.49651585],[119.99,69.55099586],[119.98,8.9741],[89.0,1.0]],[[120.06,25.64192133],[120.09,20.8177],[120.1,26.97181043],[120.11,49.86342314],[120.21,56.66809923]]]
["bitfinex","SOLUSD",1744391675977,[[120.03,17.31272133],[120.02,20.8287],[120.0,19.31160604],[119.99,19.64964886],[119.94,118.10453131]],[[120.08,8.3279],[120.09,8.0216],[120.11,28.7453],[120.12,36.13453176],[120.19,259.75]]]
["bitfinex","SOLUSD",1744391728217,[[120.29,17.25853203],[120.26,29.38712314],[120.25,8.6724],[120.24,77.63054246],[120.07,156.32748364]],[[120.32,0.03],[120.34,16.2397],[120.35,267.84936157],[120.36,39.42124886],[120.39,42.5631]]]
["bitfinex","SOLUSD",1744391735827,[[120.3,17.25853203],[120.27,29.38532314],[120.26,18.79181043],[120.25,1.0],[120.24,58.83863203]],[[120.32,0.03],[120.34,25.18853203],[120.35,288.5104],[120.36,0.14216157]]]
["bitfinex","SOLUSD",1744391783167,[[120.34,37.3346656],[120.33,19.22297022],[120.31,163.03086291],[120.3,45.30413203],[120.29,12.68979635]],[[120.35,0.0001],[120.38,3.0958],[120.39,0.03],[120.42,1.6856],[120.43,23.33083203]]]
["bitfinex","SOLUSD",1744391838027,[[120.51,17.54285517],[120.5,29.0455],[120.49,18.64964886],[120.48,0.28432314],[120.46,7.87646157]],[[120.56,7.89],[120.59,26.680072],[120.6,38.1309936]]]
["bitfinex","SOLUSD",1744391844147,[[120.6,0.28432314],[120.59,17.25853203],[120.56,18.79181043],[120.55,33.17634463],[120.54,18.25853203]],[[120.62,3.0958972],[120.64,17.25853203],[120.65,8.2886],[120.66,8.1175],[120.67,266.68]]]
["bitfinex","SOLUSD",1744391891875,[[120.47,0.063],[120.45,0.063],[120.43,0.063],[120.42,27.43856415],[120.41,8.3048]],[[120.48,44.04082572],[120.49,26.0],[120.5,18.933972],[120.51,20.7466],[120.52,7.3553]]]
["bitfinex","SOLUSD",1744391931987,[[120.19,0.063],[120.18,0.063],[120.17,0.063],[120.16,0.063],[120.11,9.8613]],[[120.2,0.14216157],[120.21,88.79754095],[120.23,20.7941],[120.24,34.64186895],[120.25,43.1413]]]
["bitfinex","SOLUSD",1744391939418,[[120.14,0.063],[120.12,27.56486895],[120.11,7.7524],[120.1,8.3891],[120.09,0.063]],[[120.16,27.56486895],[120.17,26.14216157],[120.19,0.28432314],[120.2,55.74774886],[120.23,25.89]]]
["bitfinex","SOLUSD",1744392000066,[[120.05,0.063],[120.04,17.3733769],[120.02,11.4276972],[120.01,1.6617],[119.82,107.89669464]],[[120.08,25.6382769],[120.1,29.03896157],[120.11,18.933972],[120.12,17.3103769],[120.14,77.79429663]]]
["bitfinex","SOLUSD",1744392043830,[[120.05,27.72327335],[120.04,8.3934],[120.03,7.5335],[120.02,3.23805877],[120.01,20.8929]],[[120.08,0.0556057],[120.09,36.05067335],[120.1,7.9],[120.11,20.8152],[120.12,27.86543492]]]
["bitfinex","SOLUSD",1744392050249,[[120.09,27.72327335],[120.08,8.3272],[120.06,27.72327335],[120.05,21.10792314],[89.018,2.93370933]],[[120.13,8.3546],[120.14,56.46337335],[120.16,19.10613357],[120.17,8.1993],[120.22,155.23693737]]]
["bitfinex","SOLUSD",1744392104859,[[120.25,17.2844151],[120.24,8.3166],[120.22,7.96],[120.21,18.79181043],[120.2,27.3338]],[[120.29,23.7276151],[120.3,29.1243],[120.31,0.14216157],[120.32,26.893972],[120.33,0.03]]]
["bitfinex","SOLUSD",1744392122600,[[120.26,8.3149],[120.25,20.7886],[120.24,27.87997038],[120.23,74.73834886],[120.21,2.584]],[[120.29,0.0001],[120.3,0.03],[120.31,35.90744724],[120.32,6.1145],[120.33,0.03]]]
["bitfinex","SOLUSD",1744392168644,[[120.42,42.68410068],[120.4,21.04742314],[120.39,18.79181043],[120.37,50.6985],[86.667,0.555]],[[120.43,0.0001],[120.46,0.03],[120.47,34.40990068],[120.49,35.0636],[120.5,1.5831]]]
["bitfinex","SOLUSD",1744392208873,[[120.16,0.063],[120.14,0.063],[120.13,51.12136499],[120.12,21.60691741],[120.1,47.483072]],[[120.17,29.92841741],[120.2,20.7998],[120.21,33.26621043],[120.22,0.28432314],[120.23,1.0]]]
["bitfinex","SOLUSD",1744392258225,[[120.09,21.60691741],[120.08,8.3271],[120.07,0.063],[120.06,50.14011741],[120.05,0.20516157]],[[120.12,8.06],[120.13,21.60691741],[120.14,8.3238],[120.16,20.8062],[120.17,259.72216157]]]
["bitfinex","SOLUSD",1744392286258,[[120.09,23.1613467],[120.07,8.3911],[120.06,21.6113467],[120.05,39.96313357],[120.04,0.063]],[[120.13,21.6113467],[120.14,16.2437],[120.16,0.03],[120.17,259.72216157],[120.18,40.26099556]]]
["bitfinex","SOLUSD",1744392332318,[[120.08,3.23819115],[120.07,0.063],[120.05,30.00586796],[120.04,1.85672314],[120.01,41.7227]],[[120.1,21.61316796],[120.11,8.3257],[120.12,28.7335],[120.14,25.24304886],[120.16,44.54942314]]]
["bitfinex","SOLUSD",1744392354012,[[120.12,21.61316796],[120.11,8.3251],[120.09,20.8167],[120.08,0.28432314],[120.07,7.983]],[[120.16,37.88576796],[120.17,0.03],[120.18,20.8327],[120.19,20.28384886],[120.2,67.74180214]]]
["bitfinex","SOLUSD",1744392421304,[[120.06,0.063],[120.05,0.063],[120.04,0.063],[120.03,0.063],[120.02,3.1588972]],[[120.07,30.1019659],[120.09,20.8187],[120.1,7.6428],[120.11,278.49181043],[120.12,98.35668674]]]
["bitfinex","SOLUSD",1744392473466,[[119.99,8.334],[119.98,20.0391659],[119.97,22.5388],[119.95,26.97613357],[119.94,55.4772636]],[[120.03,13.8535659],[120.05,29.1544],[120.06,63.3142636],[120.07,6.58886157],[120.08,19.82181043]]]
["bitfinex","SOLUSD",1744392498177,[[119.98,5.0001],[119.97,0.063],[119.94,22.2540659],[119.93,0.063],[119.92,6.4483]],[[119.99,8.334],[120.01,28.7325],[120.02,18.79181043],[120.03,63.0786834],[120.05,41.6527]]]
["bitfinex","SOLUSD",1744392562354,[[119.79,0.04370606],[119.78,3.0958972],[119.75,30.36947639],[119.74,47.27704886]],[[119.8,21.73495325],[119.82,16.2259],[119.83,26.0],[119.84,20.8624],[119.87,7.00464066]]]
["bitfinex","SOLUSD",1744392606923,[[119.87,28.16150069],[119.86,26.99224886],[119.85,0.42648471],[119.84,1.5925],[119.83,21.8621]],[[119.88,0.03],[119.91,8.3399],[119.92,21.73530069],[119.94,28.725],[119.95,1.5612]]]
["bitfinex","SOLUSD",1744392633045,[[119.91,32.81592958],[119.9,26.0],[119.88,55.66999189],[119.87,30.7042],[119.86,42.7151]],[[119.92,0.03],[119.93,0.03],[119.95,8.3368],[119.96,0.03],[119.97,13.91195758]]]
["bitfinex","SOLUSD",1744392673054,[[120.04,0.14216157],[120.03,40.32558305],[120.0,30.15139576],[119.99,22.4312],[119.98,14.04835394]],[[120.06,0.03],[120.07,0.03],[120.09,29.1747],[120.1,7.86],[120.11,0.03]]]
["bitfinex","SOLUSD",1744392691014,[[119.89,0.063],[119.88,0.063],[119.85,0.34732314],[119.84,18.64964886],[119.83,34.86759921]],[[119.9,42.52243764],[119.91,6.5756],[119.93,20.8454],[119.94,84.68743764],[119.95,25.67305341]]]
["bitfinex","SOLUSD",1744392739776,[[119.89,0.28432314],[119.88,26.0],[119.87,61.79654807],[119.85,28.5653],[119.77,41.3588684]],[[119.91,43.00223764],[119.93,20.8754],[119.94,34.66243764],[119.96,7.86],[119.98,68.07664886]]]
["bitfinex","SOLUSD",1744392775008,[[119.86,34.66243764],[119.85,16.2969],[119.82,137.18913764],[119.81,42.7293],[88.842,0.58522727]],[[119.91,63.85083764],[119.93,6.5803],[119.94,34.69243764],[119.95,49.544],[120.02,99.6357679]]]
["bitfinex","SOLUSD",1744392805648,[[119.88,53.67874375],[119.87,8.3422],[119.86,0.14216157],[119.84,20.8601],[119.83,89.523]],[[119.91,8.3395],[119.92,34.77477175],[119.93,20.8759],[119.94,0.03],[119.95,14.4296]]]
["bitfinex","SOLUSD",1744392858691,[[119.91,0.28432314],[119.9,40.33477106],[119.89,9.9746],[119.88,6.40466157],[119.86,20.8564]],[[119.92,0.03],[119.93,0.03],[119.94,8.3675],[119.95,7.86],[119.96,20.8707]]]
["bitfinex","SOLUSD",1744392931479,[[120.15,21.96522665],[120.14,18.79181043],[120.13,16.1642],[120.12,25.76058431],[120.11,7.7242]],[[120.18,8.3208],[120.2,42.47950351],[120.22,7.84],[120.23,47.7573],[153.45,1.0]]]
["bitfinex","SOLUSD",1744392951881,[[120.03,0.14216157],[120.02,8.3945],[120.01,274.217],[120.0,44.12680351],[119.99,100.25547688]],[[120.08,21.68090351],[120.1,29.1422],[120.11,6.1966],[120.12,21.68090351],[120.13,1.5307]]]
["bitfinex","SOLUSD",1744392997759,[[120.12,18.933972],[120.11,29.57953147],[120.1,6.4392],[120.09,1.592],[120.07,102.4205]],[[120.15,21.5973699],[120.16,8.3522],[120.18,21.5973699],[120.2,41.5983],[120.21,259.75]]]
["bitfinex","SOLUSD",1744393048313,[[120.4,34.42229477],[120.37,18.64964886],[120.36,34.56445634],[120.35,20.7712],[120.34,8.5]],[[120.42,0.03],[120.44,8.3031],[120.46,29.2537],[120.48,41.5019],[120.51,42.493]]]
["bitfinex","SOLUSD",1744393055506,[[120.48,34.42229477],[120.46,27.09281043],[120.45,8.84],[120.43,20.7587],[120.42,34.42229477]],[[120.53,34.42229477],[120.55,43.9741],[120.57,0.03],[120.58,60.11754886],[120.59,2.02528471]]]
["bitfinex","SOLUSD",1744393093048,[[120.54,21.47978285],[120.52,8.72378471],[120.51,18.64964886],[120.5,26.8906],[120.49,1.5987]],[[120.58,8.2932],[120.59,20.7324],[120.61,8.9],[120.62,43.0136],[120.63,6.3516]]]
["bitfinex","SOLUSD",1744393107670,[[120.5,34.34813615],[120.49,0.28432314],[120.48,8.3],[120.47,18.64964886],[120.46,0.14216157]],[[120.53,8.2966],[120.54,37.974],[120.55,34.34813615],[120.58,41.4674],[120.59,1.0]]]
["bitfinex","SOLUSD",1744393149788,[[120.57,21.45352421],[120.56,0.28432314],[120.55,8.2949],[120.54,21.45352421],[120.5,98.6897]],[[120.6,8.292],[120.62,21.48352421],[120.63,20.7251],[120.64,49.2167],[120.66,72.31252421]]]
["bitfinex","SOLUSD",1744393192969,[[121.26,50.88254654],[121.25,0.14216157],[121.22,20.0],[121.18,298.9186],[121.17,1.6433]],[[121.34,8.2413],[121.37,3.1443733],[121.38,32.7977],[121.4,1.14216157],[121.41,6.0999]]]
["bitfinex","SOLUSD",1744393198967,[[121.69,41.88482726],[121.66,1.0],[121.62,52.52662794],[121.61,20.0],[121.57,17.54702622]],[[121.8,50.88254654],[121.86,50.88254654],[121.91,6.54948659],[121.98,41.83438008],[122.0,180.55818632]]]
["bitfinex","SOLUSD",1744393229718,[[121.57,0.14216157],[121.56,18.933972],[121.55,8.227],[121.53,256.38],[121.52,27.1367]],[[121.64,50.88254654],[121.67,28.7662],[121.68,18.57559308],[121.72,41.50538471],[121.73,21.30533886]]]
["bitfinex","SOLUSD",1744393267485,[[121.5,59.11294654],[121.48,262.3692],[121.46,20.6442],[121.45,42.1689],[121.43,20.0]],[[121.58,50.88254654],[121.62,51.16686968],[121.63,0.14216157],[121.64,47.42294886],[121.65,0.28432314]]]
["bitfinex","SOLUSD",1744393273594,[[121.63,50.88254654],[121.57,18.64964886],[121.56,51.02470811],[121.54,1.0],[121.52,61.36844049]],[[121.67,9.8796],[121.68,50.88254654],[121.7,20.5439],[121.72,41.21996157],[121.75,41.0701]]]
["bitfinex","SOLUSD",1744393310045,[[121.46,0.0001],[121.44,0.063],[121.43,0.063],[121.42,0.063],[121.41,0.063]],[[121.47,59.11494654],[121.49,38.1587],[121.5,51.16686968],[121.51,66.21386157],[121.52,18.64964886]]]
["bitfinex","SOLUSD",1744393348306,[[121.27,50.88254654],[121.24,8.2476],[121.2,90.44351854],[121.19,0.14216157],[121.18,6.1162]],[[121.31,8.2433],[121.32,1.6591],[121.33,36.545],[121.34,0.14216157],[121.38,55.05583227]]]
["bitfinex","SOLUSD",1744393355427,[[121.25,50.88254654],[121.23,8.2482],[121.2,90.44251854],[121.18,47.3771],[121.17,20.07613357]],[[121.31,28.853],[121.32,1.6591],[121.33,57.152],[121.34,0.31432314],[121.38,54.99442295]]]
["bitfinex","SOLUSD",1744393400572,[[121.24,50.88254654],[121.22,8.2492],[121.2,50.88254654],[121.19,18.64964886],[121.18,47.95238471]],[[121.29,50.88254654],[121.32,50.88254654],[121.33,13.84],[121.34,82.443],[121.35,18.64964886]]]
["bitfinex","SOLUSD",1744393436699,[[121.35,33.89068828],[121.33,8.2419],[121.32,33.89068828],[121.31,20.6076],[121.3,6.1733]],[[121.37,0.03],[121.39,0.03],[121.4,8.2675],[121.42,20.6203],[121.44,34.03284985]]]
["bitfinex","SOLUSD",1744393443210,[[121.41,47.90690061],[121.39,20.5938],[121.38,40.35168828],[121.37,61.61291043],[121.36,12.5863742]],[[121.42,0.03],[121.45,0.03],[121.48,8.2318],[121.51,20.575],[121.53,1.72496157]]]
["bitfinex","SOLUSD",1744393487435,[[121.74,33.81615361],[121.68,62.57975361],[121.66,19.07613357],[121.64,10.21297605],[121.63,7.21044142]],[[121.75,0.03],[121.78,8.212],[121.79,1.666],[121.81,20.5249],[121.84,11.5]]]
["bitfinex","SOLUSD",1744393519413,[[121.62,33.70829031],[121.59,8.224],[121.58,20.6243],[121.57,37.02514886],[121.56,48.68606935]],[[121.67,33.70829031],[121.68,28.7638],[121.69,11.76],[121.7,41.0846],[121.72,47.65626157]]]
["bitfinex","SOLUSD",1744393534726,[[121.61,33.70829031],[121.58,8.2876],[121.57,6.1107],[121.56,33.70829031],[121.55,21.22554886]],[[121.66,33.70829031],[121.68,28.7638],[121.69,61.46341043],[121.7,6.33732314],[121.72,25.76999]]]
["bitfinex","SOLUSD",1744393568759,[[121.32,28.9119],[121.3,6.2833],[121.29,42.2849],[121.27,13.376],[121.25,20.063]],[[121.4,50.69240127],[121.41,8.2368],[121.42,11.78],[121.43,20.5894],[121.44,50.69240127]]]
["bitfinex","SOLUSD",1744393601352,[[121.36,50.75540127],[121.35,8.2405],[121.32,50.75540127],[121.31,6.376],[121.3,19.933972]],[[121.43,6.0512],[121.44,50.69240127],[121.45,19.07613357]]]
["bitfinex","SOLUSD",1744393615740,[[121.36,0.063],[121.34,33.8556084],[121.33,6.0557],[121.32,0.063],[121.31,20.6072]],[[121.41,28.8278],[121.42,0.14216157],[121.43,6.49282314],[121.44,52.50525726],[121.45,53.65039]]]
["bitfinex","SOLUSD",1744393650187,[[121.13,6.2659],[121.12,0.063],[121.08,73.16148467],[121.07,0.063],[121.05,82.6]],[[121.2,50.91108467],[121.21,20.38301043],[121.22,11.80432314],[121.23,117.7381],[121.24,0.99999]]]
["bitfinex","SOLUSD",1744393683678,[[121.15,33.95649665],[121.13,6.5953],[121.12,8.54042314],[121.1,39.43521043],[121.09,11.16]],[[121.19,0.03],[121.2,33.95649665],[121.21,8.2501],[121.23,18.82181043],[121.24,41.241]]]
["bitfinex","SOLUSD",1744393696684,[[121.22,0.28432314],[121.21,18.79181043],[121.2,86.2404464],[121.19,0.28432314],[121.18,30.95181043]],[[121.28,8.2753],[121.3,20.6103],[121.31,1.5139],[121.32,0.14216157],[121.34,52.1287]]]
["bitfinex","SOLUSD",1744393733051,[[121.27,45.48685576],[121.26,33.94199604],[121.25,35.58261043],[121.24,20.6189],[121.23,42.2433]],[[121.28,0.03],[121.33,8.2719],[121.35,1.5149],[121.36,54.57229604],[121.37,19.0911831]]]
["bitfinex","SOLUSD",1744393751568,[[121.31,50.84646424],[121.28,8.2449],[121.26,50.84646424],[121.25,31.52152314],[121.24,18.64964886]],[[121.33,0.03],[121.34,8.2413],[121.35,20.602],[121.36,0.03],[121.37,20.35491043]]]
["bitfinex","SOLUSD",1744393788099,[[121.45,50.84646424],[121.44,8.2342],[121.42,20.5888],[121.4,41.1851],[121.39,19.13913357]],[[121.46,0.03],[121.47,0.03],[121.49,50.84646424],[121.5,1.6206],[121.51,10.39]]]
["bitfinex","SOLUSD",1744393826273,[[121.54,50.84646424],[121.5,50.84646424],[121.49,16.26812314],[121.48,60.94941043],[121.45,62.42630992]],[[121.55,0.03],[121.56,0.03],[121.58,0.03],[121.59,0.03],[121.6,8.2236]]]
["bitfinex","SOLUSD",1744393842198,[[121.65,50.53409367],[121.63,8.2213],[121.62,50.53409367],[121.6,46.087472],[121.59,0.14216157]],[[121.7,9.7],[121.71,28.7568],[121.72,1.5377],[121.73,6.0085],[121.74,51.67624524]]]
["bitfinex","SOLUSD",1744393875834,[[121.6,50.59673446],[121.56,50.59673446],[121.54,28.7968],[121.51,0.42648471],[121.5,76.74428332]],[[121.63,14.4006],[121.64,18.64964886],[121.65,60.72321917],[121.66,20.5493],[121.67,42.7271]]]
["bitfinex","SOLUSD",1744393914962,[[121.63,33.68759936],[121.6,14.5697],[121.59,0.14216157],[121.58,9.62],[121.57,18.79181043]],[[121.69,69.8496],[121.71,41.0812],[121.72,29.79984886],[121.73,1.45647471],[121.76,0.03]]]
["bitfinex","SOLUSD",1744393929911,[[121.71,33.68759936],[121.68,48.30716093],[121.67,0.28432314],[121.66,28.26964886],[121.65,11.51046706]],[[121.72,0.03],[121.73,0.03],[121.76,0.03],[121.77,8.2122],[121.78,43.33759936]]]
["bitfinex","SOLUSD",1744393964331,[[121.63,0.063],[121.62,33.68759936],[121.6,14.6451],[121.58,0.063],[121.57,20.84832314]],[[121.66,8.2196],[121.67,33.68759936],[121.68,20.5456],[121.69,18.64964886],[121.7,6.79678471]]]
["bitfinex","SOLUSD",1744393984146,[[121.65,50.5622189],[121.63,0.063],[121.62,58.7844189],[121.6,39.491872],[121.59,0.20516157]],[[121.69,8.2176],[121.7,50.5622189],[121.71,22.1691],[121.73,75.57844886],[121.74,50.70438047]]]
["bitfinex","SOLUSD",1744394034117,[[121.52,33.71296549],[121.51,0.0001],[121.5,34.886],[121.49,18.996972],[121.48,1.77966157]],[[121.57,33.71296549],[121.58,28.7878],[121.59,0.03],[121.61,4.31520874],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744394075850,[[121.66,8.2192],[121.65,6.4901],[121.64,277.35838471],[121.63,20.19534886],[121.62,78.83023621]],[[121.71,33.71296549],[121.74,42.67986549],[121.76,9.33],[121.77,24.67934886],[121.78,0.17216157]]]
["bitfinex","SOLUSD",1744394096483,[[121.54,43.05596549],[121.53,14.2281],[121.52,18.79181043],[121.51,24.64903715],[121.5,35.38686549]],[[121.58,8.225],[121.59,33.71296549],[121.61,20.5586],[121.62,35.30306549],[121.64,9.3]]]
["bitfinex","SOLUSD",1744394134473,[[121.53,33.78371504],[121.51,8.2297],[121.5,52.85984861],[121.49,6.1821],[121.48,22.1055]],[[121.56,8.2263],[121.57,20.5646],[121.58,33.81371504],[121.6,9.31],[121.62,76.52421504]]]
["bitfinex","SOLUSD",1744394153417,[[121.51,33.78371504],[121.5,6.0],[121.49,14.5526],[121.48,29.96513357],[121.46,20.6452]],[[121.56,33.78371504],[121.57,28.7899],[121.58,9.31],[121.59,42.7491],[121.6,6.24296157]]]
["bitfinex","SOLUSD",1744394194275,[[121.57,33.78371504],[121.55,0.14216157],[121.53,8.2281],[121.52,15.2734],[121.51,0.063]],[[121.6,0.03],[121.61,0.03],[121.62,28.7781],[121.63,0.03],[121.65,41.1315]]]
["bitfinex","SOLUSD",1744394231086,[[121.16,33.89012152],[121.15,8.2535],[121.14,18.64964886],[121.13,6.37096157],[121.12,0.28432314]],[[121.2,8.251],[121.21,33.89012152],[121.22,29.904],[121.24,19.07613357],[121.26,75.12492152]]]
["bitfinex","SOLUSD",1744394263245,[[121.25,67.06767038],[121.24,0.42648471],[121.23,20.6209],[121.21,1.53],[121.2,34.89012152]],[[121.3,42.13452152],[121.31,20.6083],[121.32,1.6107],[121.33,9.26],[121.34,6.417]]]
["bitfinex","SOLUSD",1744394288654,[[121.19,52.76106097],[121.18,15.12262314],[121.17,10.891],[121.16,20.6329],[121.14,34.96925054]],[[121.23,42.21795054],[121.25,20.6196],[121.26,33.96925054],[121.28,0.42648471],[121.29,42.8668]]]
["bitfinex","SOLUSD",1744394330409,[[121.25,21.20053455],[121.24,27.03971043],[121.22,7.5692],[121.21,29.8446],[121.2,26.37127196]],[[121.29,8.2747],[121.3,21.20053455],[121.31,20.6083],[121.33,41.2099],[121.34,1.6576]]]
["bitfinex","SOLUSD",1744394347907,[[121.22,21.20053455],[121.19,27.32693357],[121.18,29.8494],[121.17,0.063],[121.16,7.1262]],[[121.26,8.2471],[121.27,21.20053455],[121.28,22.2642],[121.29,0.03],[121.3,47.95622671]]]
["bitfinex","SOLUSD",1744394396502,[[121.29,40.27666812],[121.26,91.29743455],[121.25,7.1744],[121.24,46.17219754],[121.22,20.0]],[[121.3,0.03],[121.34,0.03],[121.36,8.2702],[121.37,1.5737],[121.38,0.03]]]
["bitfinex","SOLUSD",1744394445018,[[121.27,0.063],[121.26,0.063],[121.22,6.4435],[121.21,14.67050574],[121.2,21.26353455]],[[121.29,1.6037],[121.31,28.8516],[121.32,21.20053455],[121.37,41.1963],[121.38,0.03]]]
["bitfinex","SOLUSD",1744394453156,[[121.27,0.063],[121.26,40.19750655],[121.25,0.14216157],[121.24,9.16],[121.23,8.2484]],[[121.31,21.20053455],[121.32,28.8492],[121.33,1.6511],[121.34,6.45127685],[121.35,15.7638]]]
["bitfinex","SOLUSD",1744394498094,[[121.15,0.063],[121.14,0.063],[121.09,29.50173132],[121.08,17.0208],[121.06,278.11196157]],[[121.16,55.49703132],[121.17,1.5976],[121.18,46.06053357],[121.19,41.2575],[121.2,22.24352132]]]
["bitfinex","SOLUSD",1744394545636,[[121.28,42.24757993],[121.26,59.35699036],[121.25,0.28432314],[121.24,20.6202],[121.17,61.47221306]],[[121.29,0.03],[121.32,8.2429],[121.33,0.03],[121.34,54.63677993],[121.37,42.33925157]]]
["bitfinex","SOLUSD",1744394553614,[[121.32,53.0784135],[121.28,37.9987],[121.27,41.229],[121.26,41.56517993],[121.21,83.21943685]],[[121.33,0.03],[121.34,0.03],[121.35,0.03],[121.36,0.03],[121.37,8.2394]]]
["bitfinex","SOLUSD",1744394596565,[[121.32,0.063],[121.29,33.84463037],[121.28,8.245],[121.27,45.76161043],[121.26,33.84463037]],[[121.33,9.8688],[121.34,33.84463037],[121.35,6.5665],[121.37,20.5997],[121.38,52.6364408]]]
["bitfinex","SOLUSD",1744394645403,[[121.46,33.84463037],[121.44,0.42648471],[121.43,26.88474886],[121.41,6.5234],[121.4,9.1]],[[121.48,0.03],[121.49,0.03],[121.51,33.84463037],[121.52,28.8021],[121.53,17.1226]]]
["bitfinex","SOLUSD",1744394652210,[[121.48,18.79181043],[121.47,34.12895351],[121.46,9.1],[121.45,27.80653357],[121.44,33.84463037]],[[121.53,0.03],[121.54,1.6226],[121.55,8.2274],[121.57,0.03],[121.58,6.1145]]]
["bitfinex","SOLUSD",1744394703386,[[121.62,52.79582117],[121.61,0.28432314],[121.6,28.7825],[121.58,9.08],[121.57,66.8582]],[[121.63,0.03],[121.65,0.03],[121.68,9.7753],[121.69,33.7196876],[121.71,29.6213]]]
["bitfinex","SOLUSD",1744394741817,[[121.57,42.0082876],[121.56,100.063],[121.55,20.5673],[121.54,0.14216157],[121.53,17.1171]],[[121.63,1.5874],[121.64,6.5318],[121.66,56.762572],[121.67,1.14215157],[121.72,0.03]]]
["bitfinex","SOLUSD",1744394749839,[[121.66,0.14216157],[121.65,25.258672],[121.64,20.69396157],[121.63,9.04],[121.54,256.36]],[[121.7,0.03],[121.72,9.7881],[121.74,48.88120641],[121.75,25.79821283],[121.76,326.6582361]]]
["bitfinex","SOLUSD",1744394790083,[[121.51,33.7196876],[121.49,18.996972],[121.48,8.2317],[121.47,0.20516157],[121.46,28.036972]],[[121.56,9.04],[121.57,28.6549],[121.59,41.26416157],[121.61,82.19999],[121.62,78.89462156]]]
["bitfinex","SOLUSD",1744394831201,[[121.12,50.95484943],[121.11,8.2568],[121.1,6.3194],[121.09,1.6319],[121.08,71.60084943]],[[121.17,59.20764943],[121.19,21.05598471],[121.2,69.60449829],[121.21,50.3115],[121.22,6.5599]]]
["bitfinex","SOLUSD",1744394846408,[[121.24,33.97484607],[121.21,20.28094886],[121.2,34.25916921],[121.18,27.85181043],[121.17,36.57322314]],[[121.28,29.81606157],[121.31,41.2195],[121.33,93.92150151],[121.36,24.07159666]]]
["bitfinex","SOLUSD",1744394886429,[[121.33,61.23554024],[121.32,33.91750667],[121.31,37.5688],[121.29,1.0],[121.28,41.2258]],[[121.34,0.03],[121.35,0.03],[121.41,33.94750667],[121.42,20.6203],[121.47,81.2]]]
["bitfinex","SOLUSD",1744394896146,[[121.4,87.23084024],[121.38,34.05966824],[121.37,37.2726],[121.35,1.0],[121.31,61.46732362]],[[121.41,0.03],[121.42,0.03],[121.46,8.2333],[121.47,0.03],[121.48,33.91750667]]]
["bitfinex","SOLUSD",1744394943302,[[121.46,33.91750667],[121.45,8.2337],[121.44,19.07613357],[121.43,29.5869],[121.42,8.1398]],[[121.51,42.14760667],[121.53,6.3493],[121.54,22.1473],[121.58,6.68286951],[121.59,0.99999]]]
["bitfinex","SOLUSD",1744394989257,[[121.36,22.80508686],[121.35,0.063],[121.34,18.996972],[121.33,8.2416],[121.32,41.88214843]],[[121.4,29.37168686],[121.41,20.5924],[121.44,75.69710975],[121.45,25.33731043],[121.46,1.02999]]]
["bitfinex","SOLUSD",1744395000334,[[121.34,0.0001],[121.31,0.063],[121.3,0.063],[121.29,0.063],[121.28,27.61868686]],[[121.35,29.37508686],[121.36,26.0],[121.37,20.5991],[121.38,21.41881],[121.39,75.46611043]]]
["bitfinex","SOLUSD",1744395050714,[[121.16,0.0001],[121.14,0.063],[121.13,0.063],[121.11,0.063],[121.1,21.19748686]],[[121.17,48.46342043],[121.19,25.04545102],[121.2,78.97008686],[121.21,0.99999],[121.23,61.245]]]
["bitfinex","SOLUSD",1744395088842,[[121.16,21.13448686],[121.15,8.2539],[121.14,0.0001],[121.13,7.9557],[121.12,8.96]],[[121.19,8.2515],[121.21,21.13448686],[121.22,20.6243],[121.23,50.34646157],[121.24,18.933972]]]
["bitfinex","SOLUSD",1744395108035,[[121.14,0.0001],[121.13,0.063],[121.11,0.063],[121.1,41.92992336],[121.09,17.2181]],[[121.15,42.27162336],[121.17,20.91742314],[121.18,20.40451043],[121.19,41.2575],[121.2,34.01742336]]]
["bitfinex","SOLUSD",1744395154765,[[121.14,0.0001],[121.13,37.32356714],[121.11,18.996972],[121.1,29.646],[89.018,2.93370933]],[[121.18,8.2521],[121.2,39.70413357],[121.22,0.03],[121.23,41.2472],[121.24,10.4467]]]
["bitfinex","SOLUSD",1744395200528,[[121.17,21.23576714],[121.16,8.056],[121.15,8.92],[121.14,29.49036714],[121.13,18.996972]],[[121.21,0.03],[121.22,21.26576714],[121.23,18.79181043],[121.24,30.84452314],[121.25,8.93]]]
["bitfinex","SOLUSD",1744395220346,[[121.14,0.0001],[121.13,0.063],[121.12,0.063],[121.11,0.063],[121.1,0.063]],[[121.15,48.56610071],[121.16,10.53083266],[121.18,61.8917],[121.19,2.52529],[121.21,343.3522]]]
["bitfinex","SOLUSD",1744395266287,[[121.22,21.23576714],[121.2,8.2508],[121.19,29.528],[121.18,26.46354886],[121.16,1.0]],[[121.25,0.03],[121.26,0.03],[121.27,21.26576714],[121.28,19.07613357],[121.29,0.03]]]
["bitfinex","SOLUSD",1744395288813,[[121.23,21.2149953],[121.21,28.8742],[121.2,21.2149953],[121.19,0.28432314],[121.18,25.26494886]],[[121.25,0.03],[121.26,0.03],[121.27,0.03],[121.28,22.8441953],[121.29,9.05216157]]]
["bitfinex","SOLUSD",1744395345165,[[121.19,21.27223417],[121.18,8.2518],[121.17,20.6308],[121.16,1.5628],[121.15,272.5248]],[[121.23,21.20923417],[121.26,21.20923417],[121.27,19.07613357],[121.28,17.01056593],[121.29,7.51949]]]
["bitfinex","SOLUSD",1744395383385,[[121.01,2.1985558],[120.99,0.063],[120.97,0.063],[120.96,0.063],[120.95,37.97083417]],[[121.02,48.54836774],[121.04,26.0],[121.05,20.6542],[121.06,9.83999],[121.07,5.97940015]]]
["bitfinex","SOLUSD",1744395399403,[[120.99,21.20923417],[120.97,14.419],[120.96,52.29813417],[120.94,59.99234886],[120.93,1.28432314]],[[121.03,21.20923417],[121.04,8.2618],[121.06,19.07613357],[121.07,20.6497],[121.08,26.99950534]]]
["bitfinex","SOLUSD",1744395443460,[[120.85,34.19487926],[120.82,8.2765],[120.81,6.641],[120.8,257.96],[120.79,41.216972]],[[120.89,42.46707926],[120.9,0.14216157],[120.91,39.610472],[120.94,8.82],[120.95,5.22015158]]]
["bitfinex","SOLUSD",1744395481490,[[120.84,34.19487926],[120.8,18.64964886],[120.79,36.26276157],[120.78,34.19487926],[120.77,7.60534534]],[[120.88,8.273],[120.89,20.6801],[120.9,8.8],[120.91,1.96798471],[120.92,6.5284]]]
["bitfinex","SOLUSD",1744395500106,[[120.85,34.19487926],[120.84,17.35932314],[120.83,20.17304886],[120.82,6.32606157],[120.81,20.6928]],[[120.89,8.2719],[120.9,34.19487926],[120.92,20.6762],[120.94,19.13913357],[120.95,41.3393]]]
["bitfinex","SOLUSD",1744395541341,[[120.75,0.03],[120.74,0.03],[120.69,6.2644],[120.68,8.2862],[120.66,20.7191]],[[120.76,42.47567926],[120.77,26.0],[120.78,54.89457926],[120.79,25.33503357],[120.8,42.9618]]]
["bitfinex","SOLUSD",1744395557245,[[120.69,42.54048705],[120.67,20.7169],[120.66,40.33688705],[120.65,10.4038],[120.63,1.28432314]],[[120.7,39.36585689],[120.74,8.2825],[120.75,21.58938539],[120.76,31.90996662],[120.77,22.3205]]]
["bitfinex","SOLUSD",1744395597283,[[120.57,0.03],[120.55,0.03],[120.52,32.81341767],[120.51,6.0013],[120.49,1.5914]],[[120.58,29.73706187],[120.6,29.5096],[120.61,20.60733357],[120.62,48.0348],[120.63,10.7186086]]]
["bitfinex","SOLUSD",1744395638300,[[120.58,21.44386187],[120.56,8.2943],[120.54,42.18276187],[120.53,8.78],[120.52,9.87067894]],[[120.61,8.2911],[120.62,8.78],[120.63,21.44386187],[120.64,20.7228],[120.65,20.31844886]]]
["bitfinex","SOLUSD",1744395658111,[[120.52,3.1025558],[120.5,0.03],[120.45,7.623],[120.43,20.7586],[120.41,1.14216157]],[[120.53,40.2356723],[120.54,17.076],[120.55,1.6071],[120.56,21.02252314],[120.57,20.0]]]
["bitfinex","SOLUSD",1744395694456,[[120.33,34.37703747],[120.32,0.03],[120.31,8.3115],[120.3,34.37703747],[120.29,6.3039]],[[120.36,8.3085],[120.37,8.78],[120.38,20.768],[120.4,18.79181043]]]
["bitfinex","SOLUSD",1744395733194,[[120.4,34.37703747],[120.37,8.3073],[120.36,34.37703747],[120.35,21.05532314],[120.34,16.465]],[[120.43,8.78],[120.44,8.3031],[120.45,1.5513],[120.46,19.03595783],[120.47,50.56796539]]]
["bitfinex","SOLUSD",1744395751989,[[120.47,34.66136061],[120.46,1.5282],[120.45,6.566],[120.44,29.20216157],[120.43,18.64964886]],[[120.48,0.063],[120.5,0.063],[120.52,0.063],[120.53,259.1],[120.54,10.563]]]
["bitfinex","SOLUSD",1744395797540,[[120.58,0.28432314],[120.57,79.96437209],[120.56,47.5596],[120.54,22.48323852],[120.53,70.50449068]],[[120.6,0.063],[120.61,0.063],[120.65,1.6562],[120.66,23.3803]]]
["bitfinex","SOLUSD",1744395833484,[[120.67,34.61874447],[120.66,8.2875],[120.64,18.79181043],[120.63,6.6082],[120.62,24.93593047]],[[120.71,42.61932133],[120.73,46.7703],[120.75,0.063],[120.76,8.823],[120.77,109.41051043]]]
["bitfinex","SOLUSD",1744395853082,[[120.7,0.28432314],[120.69,34.33442133],[120.68,18.79181043],[120.67,29.0045],[120.66,42.54262133]],[[120.73,8.346],[120.74,35.91422133],[120.75,6.4907],[120.77,41.4014],[120.78,61.80707019]]]
["bitfinex","SOLUSD",1744395900625,[[120.72,51.85843408],[120.7,20.7114],[120.69,8.74],[120.68,49.0245],[120.67,1.0]],[[120.73,0.063],[120.75,0.063],[120.76,0.063],[120.77,0.03],[120.78,0.063]]]
["bitfinex","SOLUSD",1744395955690,[[120.7,0.063],[120.68,0.063],[120.67,1.6072],[120.66,6.4006],[120.65,8.88216157]],[[120.72,21.40108244],[120.74,30.5899],[120.75,6.0325],[120.77,27.38964886],[120.78,64.25805715]]]
["bitfinex","SOLUSD",1744395963096,[[120.72,0.28432314],[120.71,15.30952011],[120.7,18.85481043],[120.69,15.2226],[120.68,0.063]],[[120.78,0.03],[120.81,5.79279734],[120.82,19.10205783],[120.83,67.08751567],[120.84,0.99999]]]
["bitfinex","SOLUSD",1744396017405,[[120.93,1.5074],[120.91,20.6763],[120.88,41.3622],[120.86,29.07370915],[120.84,61.377]],[[120.99,21.38848192],[121.01,8.2637],[121.02,21.38848192],[121.03,8.7],[121.04,18.64964886]]]
["bitfinex","SOLUSD",1744396059665,[[120.77,0.063],[120.73,0.063],[120.72,40.78694975],[120.71,10.10982314],[120.7,0.20516157]],[[120.78,51.14094975],[120.8,20.6963],[120.81,0.14216157],[120.82,60.03344886],[120.84,36.97946289]]]
["bitfinex","SOLUSD",1744396068844,[[120.73,0.063],[120.72,49.07044975],[120.71,1.82592314],[120.7,0.20516157],[120.69,39.42624886]],[[120.76,8.2811],[120.77,34.16144975],[120.78,29.3999],[120.79,26.0],[120.8,4.08358641]]]
["bitfinex","SOLUSD",1744396127718,[[121.08,34.43064521],[121.07,18.79181043],[121.06,30.5687],[121.03,131.5717],[121.02,40.19002207]],[[121.11,0.03],[121.13,11.3581558],[121.16,22.2883],[121.17,43.94837463]]]
["bitfinex","SOLUSD",1744396136818,[[121.06,0.28432314],[121.03,18.79181043],[121.02,73.36162207],[121.0,41.3221],[120.99,89.1678]],[[121.1,1.6209],[121.11,40.50012207],[121.13,23.7421558],[121.14,34.14632207],[121.15,18.64964886]]]
["bitfinex","SOLUSD",1744396182169,[[121.28,34.2476278],[121.27,8.2457],[121.25,29.2374],[121.24,18.79181043],[121.23,41.2439]],[[121.29,0.03],[121.32,35.48710466],[121.33,14.6774],[121.35,39.25224886],[121.36,15.26652042]]]
["bitfinex","SOLUSD",1744396238400,[[121.19,0.063],[121.16,42.22531322],[121.15,19.07613357],[121.14,20.6992],[90.548,0.28596039]],[[121.21,42.22231322],[121.24,29.2413],[121.25,30.33121914],[121.26,332.62797479],[121.27,1.28431314]]]
["bitfinex","SOLUSD",1744396247423,[[121.19,21.25184651],[121.17,0.28432314],[121.16,1.5695],[121.14,75.31695694],[121.12,9.6]],[[121.23,8.2487],[121.24,54.56916428],[121.25,44.04268441],[121.26,278.33212354],[121.28,41.2284]]]
["bitfinex","SOLUSD",1744396306475,[[121.09,6.5352],[121.08,6.6159],[121.07,21.25184651],[121.06,16.8402],[121.05,0.20516157]],[[121.11,21.25184651],[121.13,28.8944],[121.14,21.25184651],[121.15,8.58],[121.16,18.64964886]]]
["bitfinex","SOLUSD",1744396351094,[[120.98,0.063],[120.96,40.20150557],[120.95,8.40966157],[120.94,20.734],[120.93,10.2703]],[[121.0,34.04200557],[121.03,28.919],[121.04,8.58],[121.05,7.8757],[121.06,0.17216157]]]
["bitfinex","SOLUSD",1744396361601,[[120.98,0.063],[120.94,21.3727928],[120.93,16.2959],[120.92,18.79181043],[120.89,8.623]],[[120.99,29.5748928],[121.01,20.6594],[121.02,21.3097928],[121.03,0.14216157],[121.04,68.825872]]]
["bitfinex","SOLUSD",1744396409916,[[120.86,0.063],[120.85,0.063],[120.84,34.16666986],[120.82,0.34732314],[120.81,8.3399]],[[120.89,42.37556986],[120.9,27.0121],[120.91,27.20964886],[120.92,0.14216157],[120.93,48.38963718]]]
["bitfinex","SOLUSD",1744396455834,[[120.82,0.0001],[120.81,0.063],[120.78,0.063],[120.77,0.063],[120.76,0.063]],[[120.83,61.45580343],[120.84,34.10366986],[120.86,69.21609],[120.87,8.54],[120.88,20.0]]]
["bitfinex","SOLUSD",1744396475089,[[120.72,0.0001],[120.7,0.063],[120.69,0.063],[120.66,8.2877],[120.65,34.10366986]],[[120.73,61.46270343],[120.75,22.3673],[120.76,11.54693717],[120.77,49.9414],[120.79,284.67604629]]]
["bitfinex","SOLUSD",1744396519044,[[120.7,0.063],[120.69,34.16666986],[120.68,9.8415],[120.67,7.63056937],[120.66,73.61468029]],[[120.74,34.10366986],[120.76,29.12516157],[120.77,18.64964886],[120.78,34.16666986],[120.79,8.54]]]
["bitfinex","SOLUSD",1744396565890,[[120.72,21.40855409],[120.7,19.07613357],[120.69,28.9998],[120.67,7.8e-06],[120.66,80.27225409]],[[120.76,8.344],[120.77,21.47155409],[120.78,29.2818],[120.79,5.87179555],[120.8,283.22344886]]]
["bitfinex","SOLUSD",1744396588428,[[120.8,42.7597453],[120.78,73.54567102],[120.76,9.66216157],[120.75,1.534],[120.74,47.9899]],[[120.81,0.063],[120.83,0.063],[120.84,0.063],[120.85,8.2748],[120.86,34.26032216]]]
["bitfinex","SOLUSD",1744396641582,[[120.8,0.28432314],[120.79,8.48],[120.78,21.49701843],[120.77,20.6999],[120.76,8.1228]],[[120.86,22.94635686],[120.87,14.8229],[120.88,8.48],[120.89,0.14216157],[120.9,62.68145686]]]
["bitfinex","SOLUSD",1744396691525,[[120.83,0.0001],[120.78,0.03],[120.77,0.063],[120.75,21.32485686],[120.74,8.48716157]],[[120.84,70.00124729],[120.85,2.66299],[120.86,27.2631],[120.87,82.7334],[120.88,33.3]]]
["bitfinex","SOLUSD",1744396712923,[[120.77,0.063],[120.74,0.063],[120.73,0.03],[120.72,6.0659],[120.71,31.16695686]],[[120.78,48.39616729],[120.79,8.46],[120.8,46.6963],[120.82,43.19472314],[120.83,11.56057847]]]
["bitfinex","SOLUSD",1744396769581,[[120.61,6.3716],[120.6,21.45939836],[120.57,30.6855],[120.56,0.14216157],[120.55,18.933972]],[[120.65,29.71779836],[120.66,24.93703123],[120.67,258.70216157],[120.68,15.12952729],[120.69,0.99999]]]
["bitfinex","SOLUSD",1744396791402,[[120.68,13.71653302],[120.66,8.2877],[120.65,0.28432314],[120.64,22.45966157],[120.63,33.68504886]],[[120.69,26.0],[120.71,8.2846],[120.72,8.503],[120.73,38.66110683],[120.74,61.65254886]]]
["bitfinex","SOLUSD",1744396842949,[[120.65,0.03],[120.63,0.28432314],[120.62,54.6912723],[120.61,1.5562],[120.6,0.17216157]],[[120.67,21.39862344],[120.69,8.2861],[120.72,21.39862344],[120.73,32.88959426],[120.78,44.82]]]
["bitfinex","SOLUSD",1744396896931,[[120.69,8.2854],[120.68,0.28432314],[120.67,20.7176],[120.66,21.39862344],[120.65,0.03]],[[120.74,29.68122344],[120.76,258.46],[120.77,39.31869833],[120.78,41.74983387],[120.79,0.34732314]]]
["bitfinex","SOLUSD",1744396922540,[[120.65,21.42862344],[120.64,16.81762314],[120.62,39.40554886],[120.61,8.4201],[120.6,21.57078501]],[[120.69,8.2856],[120.7,42.11172344],[120.71,8.42],[120.72,1.5892],[120.73,18.79181043]]]
["bitfinex","SOLUSD",1744396985682,[[120.75,13.69495566],[120.73,16.3403],[120.72,54.77982264],[120.71,8.80648471],[120.7,18.64964886]],[[120.78,8.2798],[120.79,0.063],[120.8,42.83355566],[120.82,1.6687],[120.83,265.23506157]]]
["bitfinex","SOLUSD",1744397046976,[[120.81,67.88165883],[120.79,20.6961],[120.78,22.39305057],[120.77,41.4008],[120.72,61.4149]],[[120.82,0.063],[120.83,0.063],[120.84,0.063],[120.85,0.063],[120.88,0.063]]]
["bitfinex","SOLUSD",1744397089913,[[120.77,0.063],[120.75,0.03],[120.74,29.70874216],[120.73,0.03],[120.72,0.063]],[[120.78,8.2795],[120.79,27.84174216],[120.81,46.6949],[120.82,42.9719],[120.83,25.43247081]]]
["bitfinex","SOLUSD",1744397128060,[[120.82,3.09339176],[120.81,29.62538734],[120.8,8.60432314],[120.79,41.13471043],[120.78,21.34828734]],[[120.83,0.03],[120.84,0.03],[120.86,21.34828734],[120.88,8.3357],[120.89,8.35]]]
["bitfinex","SOLUSD",1744397149766,[[120.77,0.063],[120.75,0.03],[120.74,0.03],[120.73,28.5501],[120.72,0.063]],[[120.79,21.34828734],[120.83,8.33],[120.84,50.34218734],[120.85,0.14216157],[120.86,26.896172]]]
["bitfinex","SOLUSD",1744397205207,[[120.75,0.0001],[120.74,0.03],[120.73,0.03],[120.72,0.063],[120.7,0.063]],[[120.76,56.72089777],[120.78,43.56918734],[120.79,41.67932314],[120.8,32.50169],[120.81,6.1032016]]]
["bitfinex","SOLUSD",1744397261547,[[120.7,0.063],[120.69,0.063],[120.68,0.063],[120.67,27.61878734],[120.66,0.03]],[[120.71,8.2843],[120.72,29.62828734],[120.73,39.50021043],[120.74,41.4112],[120.76,42.68961314]]]
["bitfinex","SOLUSD",1744397285796,[[120.57,0.0001],[120.53,34.60300338],[120.52,8.0637],[120.51,18.64964886],[120.5,8.26]],[[120.58,68.61188024],[120.6,29.0105],[120.62,60.24471043],[120.64,1.28431314],[120.65,41.4428]]]
["bitfinex","SOLUSD",1744397340631,[[120.62,46.58948339],[120.61,26.0],[120.6,21.45994982],[120.58,2.5639],[120.57,104.72554774]],[[120.63,0.063],[120.64,0.063],[120.67,0.063],[120.68,29.0029],[120.72,28.07924256]]]
["bitfinex","SOLUSD",1744397405800,[[120.48,29.21104982],[120.47,27.36613357],[120.45,0.03],[120.44,0.03],[120.43,3.0874329]],[[120.52,20.7434],[120.53,29.75654982],[120.55,41.4765],[120.56,1.6446],[120.57,26.90964886]]]
["bitfinex","SOLUSD",1744397412404,[[120.34,21.45994982],[120.32,25.30401043],[120.31,1.6653],[120.3,21.45994982],[120.28,5.23415458]],[[120.39,21.45994982],[120.4,70.5979],[120.41,26.0],[120.42,29.71994982],[120.43,49.1789]]]
["bitfinex","SOLUSD",1744397458765,[[120.23,0.14216157],[120.22,6.75106157],[120.21,10.0082],[120.2,0.14216157],[119.22,687.5474329]],[[120.27,8.315],[120.28,20.7855],[120.29,1.635],[120.3,21.45994982],[120.31,12.43535992]]]
["bitfinex","SOLUSD",1744397503810,[[119.89,34.65789088],[119.88,0.69430128],[119.87,0.72430128],[119.86,0.69430128],[119.85,0.83646285]],[[119.93,8.3381],[119.94,42.91789088],[119.95,20.8425],[119.96,6.0148],[119.97,41.677]]]
["bitfinex","SOLUSD",1744397510189,[[119.88,35.35219216],[119.87,9.06630128],[119.86,0.69430128],[119.85,7.31810128],[119.84,21.86852442]],[[119.93,42.99599088],[119.94,8.26],[119.95,20.8425],[119.97,41.81916157],[119.98,18.933972]]]
["bitfinex","SOLUSD",1744397547322,[[119.91,34.65789088],[119.88,34.65789088],[119.87,0.28432314],[119.86,44.9697],[119.84,60.37164886]],[[119.94,8.3375],[119.95,9.38],[119.96,55.49979088],[119.97,8.0532],[119.98,0.063]]]
["bitfinex","SOLUSD",1744397565025,[[119.96,17.6958],[119.94,55.78471402],[119.93,29.05726157]],[[120.02,8.3949],[120.05,0.063],[120.06,34.65789088],[120.07,45.75612778]]]
["bitfinex","SOLUSD",1744397606473,[[120.01,0.03],[120.0,42.99079088],[119.98,17.0298],[119.97,20.8375],[119.96,0.14216157]],[[120.06,34.65789088],[120.07,7.7604],[120.09,9.44216157],[120.1,0.28432314],[120.11,131.04654886]]]
["bitfinex","SOLUSD",1744397662988,[[120.1,25.10916157],[120.09,20.95886157],[120.04,124.2494],[120.0,20.03],[119.98,41.7017]],[[120.17,50.76469256],[120.2,4.3135766],[120.21,47.9888],[120.22,19.13913357],[120.24,103.37259346]]]
["bitfinex","SOLUSD",1744397700991,[[120.08,21.62199225],[120.07,8.3283],[120.06,0.31432314],[120.05,0.14216157],[120.04,47.49604886]],[[120.12,9.8446],[120.13,42.43309225],[120.15,41.6146],[120.17,41.6108],[120.18,94.35571307]]]
["bitfinex","SOLUSD",1744397716607,[[120.1,21.62199225],[120.08,8.3277],[120.07,6.45762314],[120.06,44.01999225],[120.05,8.46216157]],[[120.13,8.3245],[120.15,37.66169225],[120.16,20.8059],[120.17,48.10998407],[120.2,289.2697711]]]
["bitfinex","SOLUSD",1744397779346,[[120.01,21.67636524],[120.0,8.64742314],[119.98,0.17216157],[119.97,49.41594886],[119.96,6.2946]],[[120.06,29.97546524],[120.07,1.578],[120.08,65.35965907],[120.11,60.42031043],[120.12,46.93068838]]]
["bitfinex","SOLUSD",1744397791583,[[120.04,21.64636524],[120.02,8.58432314],[120.01,0.17216157],[120.0,40.3260141],[119.97,42.7062]],[[120.08,8.3281],[120.09,21.64636524],[120.1,22.3825],[120.11,24.85251043],[120.12,34.29525585]]]
["bitfinex","SOLUSD",1744397853544,[[119.9,21.6985164],[119.89,8.3406],[119.88,0.03],[119.87,20.8547],[119.82,32.63997057]],[[119.95,21.6685164],[119.96,8.3361],[119.97,22.4057],[119.98,14.7621],[119.99,6.58433658]]]
["bitfinex","SOLUSD",1744397928549,[[119.86,0.03],[119.85,0.03],[119.83,0.03],[119.82,21.98303285],[119.81,10.13303059]],[[119.87,21.69870971],[119.88,8.3416],[119.89,46.8524],[119.91,15.9221],[119.92,60.34484886]]]
["bitfinex","SOLUSD",1744397939556,[[119.85,0.0001],[119.83,0.03],[119.81,21.72870971],[119.8,6.2498],[119.79,8.3472]],[[119.86,30.04170971],[119.87,8.28],[119.88,42.55380971],[119.89,86.35504886],[119.9,0.14216157]]]
["bitfinex","SOLUSD",1744398009252,[[119.85,0.0001],[119.83,0.03],[119.82,21.71139437],[119.81,16.73842314],[119.8,29.1778]],[[119.87,30.05429437],[119.89,20.8537],[119.91,9.984],[119.92,6.4696],[119.94,59.53165319]]]
["bitfinex","SOLUSD",1744398060694,[[119.97,0.14216157],[119.96,16.5958],[119.94,104.84364643],[119.93,20.8445],[119.91,42.7279]],[[119.98,0.063],[119.99,0.063],[120.0,0.063],[120.01,23.34394643],[120.03,0.063]]]
["bitfinex","SOLUSD",1744398068810,[[119.93,21.70644643],[119.92,8.62312314],[119.91,0.03],[119.9,8.41216157],[119.89,18.64964886]],[[119.97,8.3359],[119.98,21.76944643],[119.99,7.7538],[120.0,29.1368],[120.04,301.5957]]]
["bitfinex","SOLUSD",1744398128267,[[120.03,50.76938],[120.01,15.6533],[120.0,165.80514643],[119.97,41.676],[119.95,52.16326114]],[[120.04,0.063],[120.05,0.063],[120.06,0.063],[120.07,0.063],[120.08,0.063]]]
["bitfinex","SOLUSD",1744398179531,[[120.13,21.90330276],[120.11,8.3257],[120.1,1.5913],[120.09,8.2],[120.08,19.79181043]],[[120.14,0.063],[120.17,8.3219],[120.18,29.84897962],[120.19,1.5056],[120.2,26.8477]]]
["bitfinex","SOLUSD",1744398200062,[[120.06,21.61897962],[120.05,0.063],[120.04,0.34732314],[120.03,20.51771043],[120.02,26.9259]],[[120.1,29.94527962],[120.11,22.2908],[120.12,8.2],[120.13,18.64964886],[120.16,66.5817]]]
["bitfinex","SOLUSD",1744398259221,[[120.18,8.3208],[120.17,42.5193233],[120.16,20.14964886],[120.15,6.54],[120.14,8.18]],[[120.22,21.57446173],[120.23,0.03],[120.26,1.5056],[120.27,6.465],[120.28,0.14216157]]]
["bitfinex","SOLUSD",1744398313863,[[120.25,41.20786285],[120.24,56.85531712],[120.23,26.8595],[120.22,18.79181043],[120.21,41.5927]],[[120.26,0.03],[120.27,0.03],[120.28,0.03],[120.29,0.03],[120.32,13.81572928]]]
["bitfinex","SOLUSD",1744398332768,[[120.35,21.8422934],[120.33,0.14216157],[120.32,34.43424886],[120.3,21.55797026],[120.29,123.1662]],[[120.36,0.03],[120.39,0.03],[120.4,8.16],[120.41,21.55797026],[120.42,6.3093]]]
["bitfinex","SOLUSD",1744398379712,[[120.44,10.0],[120.43,42.72876897],[120.4,20.7627],[120.39,27.073972],[120.38,0.14216157]],[[120.48,34.42536897],[120.49,8.14],[120.51,24.9857623],[120.52,301.57005157],[120.53,5.98983018]]]
["bitfinex","SOLUSD",1744398433286,[[120.44,1.6131],[120.43,8.3034],[120.42,29.8030875],[120.41,0.28432314],[120.4,27.3444]],[[120.47,29.8001875],[120.49,28.8698],[120.5,0.03],[120.51,41.61881344],[120.52,14.03930131]]]
["bitfinex","SOLUSD",1744398454113,[[120.56,0.28432314],[120.55,20.38631043],[120.54,91.06574139],[120.53,49.5825],[120.52,6.5295]],[[120.57,0.03],[120.63,8.3201],[120.66,58.40220391],[120.69,42.43089],[120.71,24.97]]]
["bitfinex","SOLUSD",1744398500861,[[120.53,22.3939],[120.52,6.1188],[120.49,41.4972],[120.48,1.063],[120.45,94.53266808]],[[120.61,47.45413988],[120.62,7.8366],[120.64,26.87181043],[120.65,29.0099],[120.66,21.45413988]]]
["bitfinex","SOLUSD",1744398520087,[[120.5,8.3616],[120.49,23.00133988],[120.48,0.34732314],[120.47,46.16941043],[120.46,8.08]],[[120.54,21.45413988],[120.56,8.2946],[120.57,22.3004],[120.58,8.08],[120.59,41.4629]]]
["bitfinex","SOLUSD",1744398582061,[[120.57,22.31083928],[120.55,39.52921043],[120.54,54.93286456],[120.52,41.4839],[120.49,106.49]],[[120.62,49.60341614],[120.63,0.03],[120.64,20.7543],[120.65,6.0393],[120.68,25.17432314]]]
["bitfinex","SOLUSD",1744398644742,[[120.5,0.063],[120.48,1.6003],[120.47,28.32651614],[120.46,20.7529],[120.45,0.063]],[[120.52,13.73321614],[120.55,18.79181043],[120.56,14.5743],[120.58,97.23282314],[120.6,103.93169481]]]
["bitfinex","SOLUSD",1744398668049,[[120.55,29.79464807],[120.54,7.9804],[120.53,0.28432314],[120.52,39.53451043],[120.47,0.063]],[[120.58,0.03],[120.59,26.0],[120.6,21.49954807],[120.62,29.0466],[120.63,8.07]]]
["bitfinex","SOLUSD",1744398734206,[[120.5,0.063],[120.48,31.47183764],[120.47,8.083],[120.46,6.6406],[120.37,0.063]],[[120.53,21.47903764],[120.54,8.296],[120.55,20.7396],[120.56,14.4817],[120.57,41.4702]]]
["bitfinex","SOLUSD",1744398767149,[[120.49,27.95259208],[120.47,8.58512314],[120.46,0.063],[120.45,22.61036157],[120.44,18.71264886]],[[120.52,8.2977],[120.54,29.51529208],[120.55,20.7386],[120.56,6.75826467],[120.57,49.74966157]]]
["bitfinex","SOLUSD",1744398833806,[[120.52,21.46135558],[120.51,16.0686],[120.5,29.03042314],[120.49,18.79181043],[120.47,41.5012]],[[120.57,21.49135558],[120.58,8.3233],[120.59,6.1327],[120.6,31.05695558],[120.63,86.45832357]]]
["bitfinex","SOLUSD",1744398907705,[[120.52,29.76679314],[120.5,47.42443357],[120.49,8.023],[120.48,21.46949314],[88.889,0.555]],[[120.57,29.79359314],[120.58,0.03],[120.59,28.7214],[120.6,23.01809314],[120.63,25.985762]]]
["bitfinex","SOLUSD",1744398925627,[[120.43,21.46949314],[120.41,8.3047],[120.4,0.30432314],[120.39,20.8273],[120.38,0.20516157]],[[120.47,37.73089314],[120.49,8.2065],[120.5,39.53891043],[120.52,0.28432314],[120.53,99.29925471]]]
["bitfinex","SOLUSD",1744398975190,[[120.4,0.02],[120.39,0.063],[120.38,0.063],[120.37,6.4243],[120.36,29.42949314]],[[120.41,29.77439314],[120.43,28.7199],[120.46,19.07613357],[120.47,54.22234962],[120.48,48.47159239]]]
["bitfinex","SOLUSD",1744399027612,[[120.42,21.50600601],[120.41,8.3049],[120.39,26.58551043],[120.38,283.92948255],[120.37,26.04033856]],[[120.46,26.0],[120.49,8.2994],[120.5,18.79181043],[120.51,41.80792314]]]
["bitfinex","SOLUSD",1744399045556,[[120.42,8.3038],[120.41,1.97138471],[120.4,39.41234886],[120.38,6.1863],[120.37,49.5409]],[[120.47,16.2411],[120.48,21.50600601],[120.49,20.7495],[120.51,20.38741043],[120.52,6.1955]]]
["bitfinex","SOLUSD",1744399133052,[[120.56,21.9138068],[120.54,66.13697095],[120.52,82.6],[120.51,86.4729],[89.0,1.0]],[[120.57,0.03],[120.58,0.03],[120.59,0.03],[120.61,8.3216],[120.62,21.51732209]]]
["bitfinex","SOLUSD",1744399207798,[[120.52,0.063],[120.51,0.063],[120.5,0.063],[120.47,13.72249627],[120.46,9.9682]],[[120.53,22.01909627],[120.54,1.5569],[120.55,20.7392],[120.56,56.06801837],[120.57,24.84651043]]]
["bitfinex","SOLUSD",1744399221029,[[120.51,0.0001],[120.5,0.063],[120.46,0.063],[120.44,22.08819627],[120.42,1.74796157]],[[120.52,41.09592984],[120.53,6.0849],[120.54,78.18787508],[120.56,56.06801837],[120.6,0.03]]]
["bitfinex","SOLUSD",1744399276556,[[120.6,21.5024573],[120.59,14.9141],[120.58,0.14216157],[120.57,49.119272],[120.54,322.6820573]],[[120.65,21.5324573],[120.66,29.007],[120.67,9.3797],[120.68,18.79181043],[120.7,1.02999]]]
["bitfinex","SOLUSD",1744399299485,[[120.6,21.5024573],[120.56,0.42648471],[120.55,26.94484886],[120.54,21.5024573],[120.53,9.5048]],[[120.63,26.0],[120.64,29.3824573],[120.65,0.03],[120.66,266.2996],[120.67,18.79181043]]]
["bitfinex","SOLUSD",1744399360547,[[120.69,48.38343203],[120.68,0.42648471],[120.67,34.8279],[120.66,27.23572186],[120.65,259.38]],[[120.7,0.03],[120.74,0.03],[120.75,0.03],[120.76,8.2808],[120.77,27.64928317]]]
["bitfinex","SOLUSD",1744399431423,[[120.76,32.34009731],[120.75,10.21208471],[120.74,7.84],[120.73,62.1213],[120.72,136.3617938]],[[120.79,3.158897],[120.83,8.2764],[120.84,36.01564845],[120.86,258.50216157]]]
["bitfinex","SOLUSD",1744399458057,[[120.82,13.69044845],[120.79,8.2786],[120.78,54.7617938],[120.77,7.82],[120.76,25.31213357]],[[120.84,0.03],[120.85,8.2749],[120.87,1.6071],[120.88,14.1748],[120.89,0.17216157]]]
["bitfinex","SOLUSD",1744399506987,[[120.69,0.063],[120.66,0.063],[120.65,0.063],[120.64,0.063],[120.63,0.063]],[[120.7,40.4685248],[120.72,31.71788123],[120.75,71.85021884],[120.76,258.28],[120.83,4.11480903]]]
["bitfinex","SOLUSD",1744399588560,[[120.53,0.0001],[120.52,0.063],[120.51,0.063],[120.5,7.8717],[120.49,29.83459503]],[[120.54,29.76819503],[120.56,39.38714886],[120.57,7.8],[120.58,41.61156157],[120.59,0.99999]]]
["bitfinex","SOLUSD",1744399605076,[[120.53,0.0001],[120.52,21.53519503],[120.51,0.063],[120.5,16.1703],[120.49,20.8107]],[[120.56,8.2946],[120.57,29.27219503],[120.58,20.7336],[120.59,18.67964886],[120.6,63.1036566]]]
["bitfinex","SOLUSD",1744399669169,[[120.68,1.5586],[120.67,8.2865],[120.66,340.26074304],[120.65,7.78],[120.64,81.6]],[[120.74,13.68481076],[120.76,6.4343],[120.77,0.14216157],[120.78,73.70321504],[120.79,20.24444886]]]
["bitfinex","SOLUSD",1744399743115,[[120.58,0.063],[120.55,0.063],[120.54,13.73167922],[120.53,8.2964],[120.52,8.2399]],[[120.59,16.0725],[120.6,26.0],[120.61,39.52071043],[120.62,0.28432314],[120.63,41.4524]]]
["bitfinex","SOLUSD",1744399756622,[[120.58,0.063],[120.56,6.0486],[120.55,0.063],[120.54,15.31007922],[120.53,8.2964]],[[120.59,13.73167922],[120.6,18.64964886],[120.61,36.7994],[120.62,41.453],[120.64,0.14216157]]]
["bitfinex","SOLUSD",1744399856734,[[120.43,20.29077922],[120.42,0.0001],[120.4,0.063],[120.38,0.063],[120.36,74.00285045]],[[120.47,42.78517922],[120.48,285.30964886],[120.49,41.63996157],[120.5,0.28432314],[120.51,1.5408]]]
["bitfinex","SOLUSD",1744399911185,[[120.4,0.0001],[120.38,0.063],[120.37,21.73227922],[120.35,8.3387],[120.31,124.159]],[[120.41,48.03657922],[120.43,39.40854886],[120.44,6.4915206],[120.45,7.88216157],[152.06,0.327]]]
["bitfinex","SOLUSD",1744399918482,[[120.38,13.73167922],[120.37,15.8713],[120.35,0.03],[120.34,21.05772314],[120.33,7.91216157]],[[120.41,34.3049],[120.43,34.49057922],[120.45,26.53181043],[120.46,1.5408],[120.53,93.17377381]]]
["bitfinex","SOLUSD",1744400012884,[[120.36,0.03],[120.35,0.03],[120.33,0.03],[120.32,15.26627922],[120.31,6.3046]],[[120.37,29.77937922],[120.39,20.7658],[120.4,18.79181043],[120.41,41.5276],[120.43,41.5213]]]
["bitfinex","SOLUSD",1744400071925,[[120.42,13.73167922],[120.41,8.3043],[120.4,0.42648471],[120.39,28.9984],[120.37,1.0]],[[120.45,0.063],[120.46,22.03337922],[120.47,0.063],[120.48,20.8138],[120.49,18.71264886]]]
["bitfinex","SOLUSD",1744400087645,[[120.44,22.03447922],[120.43,90.9719],[120.42,20.7596],[120.4,1.0],[120.37,258.94]],[[120.45,0.063],[120.47,0.063],[120.48,0.063],[120.49,13.79467922],[120.5,0.063]]]
["bitfinex","SOLUSD",1744400165604,[[120.36,81.10731455],[120.35,1.6043],[120.34,21.7734],[120.33,14.51187859],[120.32,81.6]],[[120.37,0.063],[120.39,0.063],[120.42,8.3046],[120.43,21.56153105],[120.44,20.758]]]
["bitfinex","SOLUSD",1744400219564,[[120.47,129.04849942],[120.46,1.548],[120.45,29.4544],[120.44,6.48195439],[120.43,41.5178]],[[120.48,0.0001],[120.5,0.063],[120.52,0.063],[120.53,0.063],[120.54,13.80576585]]]
["bitfinex","SOLUSD",1744400241892,[[120.42,0.03],[120.4,21.47538463],[120.38,41.18481043],[120.37,6.1808],[120.36,113.65098292]],[[120.45,21.47538463],[120.47,1.5025],[120.48,69.17573349],[120.49,7.90516157],[120.5,31.40352314]]]
["bitfinex","SOLUSD",1744400304851,[[120.47,21.49213668],[120.46,9.8219],[120.45,20.7545],[120.44,0.42648471],[120.43,6.5897]],[[120.48,0.0001],[120.49,0.063],[120.5,0.063],[120.52,8.3607],[120.53,21.55513668]]]
["bitfinex","SOLUSD",1744400323756,[[120.49,22.32446252],[120.48,54.96295752],[120.47,112.83768178],[120.46,16.98049546],[90.14,2.93370933]],[[120.5,0.063],[120.52,0.063],[120.53,0.063],[120.54,0.063],[120.56,8.3576]]]
["bitfinex","SOLUSD",1744400432926,[[120.48,22.04053938],[120.47,20.7511],[120.46,25.07763357],[120.45,7.68],[120.43,45.719617]],[[120.52,0.063],[120.53,23.70883938],[120.54,6.6479],[120.55,0.063],[120.56,28.4804]]]
["bitfinex","SOLUSD",1744400496190,[[120.49,21.50469019],[120.47,8.3004],[120.45,20.7555],[120.44,7.9225],[120.43,0.31432314]],[[120.51,7.66],[120.52,8.3609],[120.53,42.30939019],[120.54,1.7145],[120.55,18.71264886]]]
["bitfinex","SOLUSD",1744400529229,[[120.59,13.7412163],[120.57,0.28432314],[120.56,27.08641043],[120.55,4.22321815],[120.54,62.6248652]],[[120.62,0.03],[120.63,8.29],[120.64,23.0926163],[120.66,18.64964886],[120.67,0.14216157]]]
["bitfinex","SOLUSD",1744400598400,[[120.68,22.28367865],[120.66,95.8765709],[120.65,6.6176],[120.64,81.74216157],[120.63,83.898]],[[120.69,0.03],[120.72,7.64],[120.74,8.3126],[120.78,6.78600717],[120.79,24.86]]]
["bitfinex","SOLUSD",1744400651950,[[120.59,0.063],[120.58,22.08631635],[120.57,0.063],[120.56,7.75086157],[120.52,50.1239]],[[120.62,13.73011635],[120.64,29.0122],[120.66,62.5604654],[120.67,18.64964886],[120.68,44.09675157]]]
["bitfinex","SOLUSD",1744400704077,[[120.62,29.74471635],[120.59,28.69792314],[120.58,18.85481043],[120.57,0.063],[120.56,123.0698]],[[120.66,8.2877],[120.67,13.73011635],[120.69,39.39384886],[120.7,266.04],[120.71,73.02142732]]]
["bitfinex","SOLUSD",1744400774984,[[120.5,0.063],[120.49,0.063],[120.48,16.1336],[120.47,13.76011635],[120.46,0.063]],[[120.51,22.02811635],[120.52,7.62],[120.54,54.9204654],[120.55,18.64964886]]]
["bitfinex","SOLUSD",1744400800708,[[120.57,13.73011635],[120.56,8.2944],[120.55,1.6012],[120.54,75.6592654],[120.53,7.62]],[[120.59,0.03],[120.6,0.03],[120.61,13.73011635],[120.62,8.2904],[120.63,18.64964886]]]
["bitfinex","SOLUSD",1744400853932,[[120.36,21.53741885],[120.35,6.5801],[120.34,9.8672],[120.32,21.06122314],[120.31,0.03]],[[120.39,7.62],[120.4,21.53741885],[120.41,18.71264886],[120.42,20.7611],[120.43,0.14216157]]]
["bitfinex","SOLUSD",1744400918393,[[120.49,22.04815408],[120.47,22.58412314],[120.46,6.2394],[120.44,27.24964886],[120.43,45.71813941]],[[120.54,22.10845408],[120.55,7.62],[120.56,20.7374],[120.57,18.64964886],[120.6,97.77262946]]]
["bitfinex","SOLUSD",1744400939619,[[120.49,21.51015567],[120.45,8.3019],[120.44,6.0648],[120.43,0.14216157],[120.42,21.79447881]],[[120.52,15.8977],[120.53,260.2633],[120.54,45.71831043],[120.56,41.75772314],[120.59,24.93]]]
["bitfinex","SOLUSD",1744401001762,[[120.58,3.07767562],[120.54,7.6547],[120.51,24.82176292],[120.49,81.6],[120.48,68.8583741]],[[120.59,0.03],[120.6,0.03],[120.61,13.81549335],[120.62,26.94004886],[120.63,17.6]]]
["bitfinex","SOLUSD",1744401067944,[[120.56,13.75249335],[120.54,8.2956],[120.53,1.6366],[120.52,7.86432314],[120.51,18.79181043]],[[120.59,0.03],[120.6,8.3222],[120.61,7.643],[120.62,7.9025],[120.63,49.43784886]]]
["bitfinex","SOLUSD",1744401102870,[[120.59,90.63690073],[120.58,12.69991394],[120.57,20.7337],[120.56,21.44249643],[120.55,83.2209]],[[120.6,0.03],[120.61,0.063],[120.63,10.063],[120.64,0.03],[120.65,7.8445]]]
["bitfinex","SOLUSD",1744401168732,[[120.58,13.75249335],[120.57,8.2935],[120.55,21.05252314],[120.54,83.00598383],[120.53,4.20012101]],[[120.62,9.8653],[120.63,30.00599335],[120.64,28.3335],[120.65,18.71264886],[120.66,96.65723497]]]
["bitfinex","SOLUSD",1744401241905,[[120.62,19.07613357],[120.61,1.6482],[120.6,90.3599734],[120.58,7.56],[120.57,82.6]],[[120.63,10.063],[120.64,0.03],[120.65,0.063],[120.66,0.063],[120.67,0.063]]]
["bitfinex","SOLUSD",1744401268827,[[120.65,7.603],[120.64,8.57272314],[120.63,0.14216157],[120.62,372.88566947],[120.58,1.0]],[[120.71,13.75249335],[120.72,0.063],[120.73,18.64964886],[120.74,8.0721],[120.75,0.28432314]]]
["bitfinex","SOLUSD",1744401319277,[[120.68,0.063],[120.67,21.39467452],[120.65,0.063],[120.64,0.063],[120.63,20.723]],[[120.72,28.93467452],[120.73,24.70324886],[120.74,1.509],[120.75,0.42648471],[120.77,0.99999]]]
["bitfinex","SOLUSD",1744401346699,[[120.65,0.063],[120.64,0.063],[120.63,0.063],[120.62,0.063],[120.6,0.063]],[[120.66,95.19145947],[120.69,33.47259],[120.71,6.67658685],[120.72,278.42],[120.78,41.25982589]]]
["bitfinex","SOLUSD",1744401413969,[[120.61,4.75342073],[120.6,13.71506518],[120.59,14.4542],[120.57,28.55912314],[120.56,18.79181043]],[[120.62,0.03],[120.65,13.74506518],[120.66,7.54],[120.67,18.64964886],[120.68,0.14216157]]]
["bitfinex","SOLUSD",1744401494437,[[120.71,13.71506518],[120.7,8.2849],[120.67,41.33653357],[120.66,88.38026072],[90.14,2.93370933]],[[120.75,6.0107],[120.76,15.23456518],[120.78,18.79181043],[120.79,0.28432314],[120.8,0.99999]]]
["bitfinex","SOLUSD",1744401529254,[[120.74,16.7928821],[120.72,8.2832],[120.7,22.61572314],[120.69,114.59071043],[120.67,0.063]],[[120.75,0.03],[120.79,21.21506518],[120.8,6.2488],[120.81,18.64964886],[120.82,1.72156157]]]
["bitfinex","SOLUSD",1744401603440,[[120.79,25.07140739],[120.78,54.86026072],[120.77,1.76016157],[120.76,20.7006],[120.74,58.41996027]],[[120.8,0.03],[120.82,0.03],[120.83,0.03],[120.85,0.03],[120.88,22.79916518]]]
["bitfinex","SOLUSD",1744401635372,[[120.92,30.14685721],[120.9,29.16608035],[120.89,20.6788],[120.88,18.79181043],[120.87,115.6063]],[[120.93,0.03],[120.96,0.03],[120.98,21.35175721],[120.99,18.79181043],[154.68,0.38791]]]
["bitfinex","SOLUSD",1744401645895,[[120.92,0.5552],[120.87,21.32175721],[120.85,8.2742],[120.84,23.00555721],[120.82,18.08210394]],[[120.93,40.14356764],[120.95,15.7394],[120.96,22.63607035],[120.98,0.03],[121.09,31.64315295]]]
["bitfinex","SOLUSD",1744401705145,[[120.73,0.0001],[120.71,0.063],[120.7,0.063],[120.67,1.7188],[120.66,27.64255721]],[[120.74,88.92685995],[120.76,45.5632],[120.77,42.40099],[120.78,307.41735721],[120.82,46.27526747]]]
["bitfinex","SOLUSD",1744401791554,[[120.58,0.063],[120.56,21.45255851],[120.55,0.03],[120.54,0.063],[120.53,0.03]],[[120.61,42.18145851],[120.62,20.41381043],[120.63,7.5],[120.64,6.5161],[120.65,42.44369]]]
["bitfinex","SOLUSD",1744401811746,[[120.6,13.73050809],[120.58,0.063],[120.56,28.6307],[120.55,0.31432314],[120.54,54.98503236]],[[120.63,7.5],[120.65,32.52231852],[120.66,0.063],[120.67,6.1335],[120.68,301.5497]]]
["bitfinex","SOLUSD",1744401877142,[[120.84,42.9988541],[120.83,18.79181043],[120.82,36.4486],[120.79,5.15799006],[120.78,81.90939726]],[[120.85,0.03],[120.89,12.97794871],[120.9,33.37589743],[120.91,51.79179486],[120.92,129.47948715]]]
["bitfinex","SOLUSD",1744401967525,[[120.76,13.6877933],[120.75,0.063],[120.73,15.7626],[120.71,20.91526157],[120.7,0.063]],[[120.81,32.33744216],[120.82,7.48],[120.83,8.17656157],[120.84,55.03549634],[120.85,1.02999]]]
["bitfinex","SOLUSD",1744401978844,[[120.75,0.063],[120.73,13.6877933],[120.72,0.063],[120.71,8.347],[120.7,0.063]],[[120.76,26.0],[120.78,22.86665487],[120.79,6.2526],[120.83,0.99999],[120.84,357.9211732]]]
["bitfinex","SOLUSD",1744402089622,[[120.75,13.6877933],[120.72,63.0976732],[120.71,0.063],[120.7,29.0412],[120.69,18.64964886]],[[120.78,15.7395],[120.79,20.19354886],[120.8,13.82995487],[120.81,6.16486157],[120.82,0.14216157]]]
["bitfinex","SOLUSD",1744402173075,[[120.82,13.6877933],[120.79,8.56312314],[120.78,75.4487732],[120.77,24.87044886],[120.76,8.44]],[[120.84,0.03],[120.85,0.03],[120.86,16.0627],[120.87,32.33744216],[120.88,20.7122]]]
["bitfinex","SOLUSD",1744402199227,[[120.83,13.6877933],[120.81,8.2774],[120.8,26.373972],[120.79,20.6963],[120.78,138.06243477]],[[120.84,0.03],[120.85,0.03],[120.88,28.9842],[120.89,19.9651933],[120.9,27.60114886]]]
["bitfinex","SOLUSD",1744402334929,[[120.91,21.9583933],[120.9,62.1711732],[120.89,39.47071043],[120.88,30.12316237],[120.87,83.149]],[[120.92,0.03],[120.93,0.03],[120.95,0.03],[120.97,8.2667],[120.98,20.1944933]]]
["bitfinex","SOLUSD",1744402347522,[[120.86,13.6877933],[120.81,4.2075535],[120.8,28.9734],[120.79,26.44539497],[120.78,143.7511732]],[[120.88,1.6435],[120.89,13.5434],[120.9,21.9589933],[120.91,18.64964886],[120.92,0.45648471]]]
["bitfinex","SOLUSD",1744402425301,[[121.01,13.6877933],[120.97,0.28432314],[120.96,75.04538363],[120.95,42.8971],[120.89,66.1765]],[[121.02,0.03],[121.04,0.03],[121.05,0.03],[121.06,13.6877933],[121.07,18.64964886]]]
["bitfinex","SOLUSD",1744402517390,[[120.94,13.6877933],[120.93,1.6098],[120.92,0.063],[120.91,6.4497],[120.9,54.7511732]],[[120.99,13.6877933],[121.01,88.89214886],[121.02,54.92333477],[121.03,50.61162314],[121.04,24.77824886]]]
["bitfinex","SOLUSD",1744402536624,[[120.92,0.063],[120.89,13.7507933],[120.88,0.063],[120.87,1.7158],[120.86,7.38]],[[120.93,18.64964886],[120.94,13.6877933],[120.95,41.23976157],[120.97,0.28432314],[121.02,54.7811732]]]
["bitfinex","SOLUSD",1744402632499,[[120.91,13.6877933],[120.89,16.4673],[120.87,0.28432314],[120.86,28.18636157],[120.79,0.063]],[[120.94,0.03],[120.95,13.6877933],[120.96,7.36],[120.97,0.17216157],[120.98,24.89914886]]]
["bitfinex","SOLUSD",1744402725274,[[120.79,13.7507933],[120.77,9.805],[120.76,6.5821],[120.75,0.063],[120.72,97.2320732]],[[120.83,13.6877933],[120.85,34.9144],[120.86,18.79181043],[120.87,0.28432314],[120.88,6.2649]]]
["bitfinex","SOLUSD",1744402741686,[[120.76,0.063],[120.75,0.063],[120.74,0.063],[120.73,13.7507933],[120.72,0.063]],[[120.78,7.36],[120.79,0.14216157],[120.8,20.30464886],[120.84,55.7511632],[120.85,26.51362946]]]
["bitfinex","SOLUSD",1744402839078,[[120.8,13.6877933],[120.77,1.5897],[120.76,14.6513],[120.75,0.063],[120.74,0.063]],[[120.84,15.78776157],[120.85,39.621472],[120.87,6.323],[120.88,300.65639],[120.89,24.87]]]
["bitfinex","SOLUSD",1744402919718,[[121.0,8.2644],[120.99,33.34],[120.98,104.09722314],[120.97,25.09231043],[120.96,96.0856732]],[[121.04,0.03],[121.06,13.6877933],[121.08,26.11181043],[121.09,28.9341],[121.1,47.80342314]]]
["bitfinex","SOLUSD",1744402940841,[[121.08,21.29140402],[121.06,26.0],[121.05,8.2607],[121.03,81.88432314],[121.02,76.36121445]],[[121.09,0.03],[121.11,6.6562],[121.12,21.29140402],[121.13,3.1442403],[121.14,18.79181043]]]
["bitfinex","SOLUSD",1744403014829,[[121.15,13.60815595],[121.13,8.2555],[121.12,20.6399],[121.11,89.44216157],[121.1,1.6066]],[[121.17,10.03],[121.18,8.2525],[121.19,0.03],[121.2,13.60815595],[121.21,7.7]]]
["bitfinex","SOLUSD",1744403089360,[[121.24,13.60815595],[121.23,8.2487],[121.21,1.6197],[121.2,54.4326238],[121.19,31.26593862]],[[121.28,7.46],[121.29,15.23165595],[121.3,25.25741043],[121.31,0.28432314],[121.32,54.4626238]]]
["bitfinex","SOLUSD",1744403119000,[[121.25,13.60815595],[121.23,8.2485],[121.22,1.553],[121.21,20.6253],[121.2,54.4326238]],[[121.28,7.34],[121.29,18.64964886],[121.3,20.21591752],[121.31,0.28432314],[121.32,1.6522]]]
["bitfinex","SOLUSD",1744403181650,[[121.39,13.60815595],[121.38,62.6706238],[121.36,20.5998],[121.35,13.8453],[121.34,42.93786157]],[[121.4,8.504111],[121.44,7.32],[121.45,283.90081043],[121.46,13.89247909],[121.49,0.99999]]]
["bitfinex","SOLUSD",1744403244980,[[121.48,13.60815595],[121.47,8.2322],[121.45,1.6476],[121.44,81.5457238],[121.43,89.34648471]],[[121.5,0.03],[121.53,13.60815595],[121.54,15.5478],[121.55,1.638],[121.56,79.84105737]]]
["bitfinex","SOLUSD",1744403277428,[[121.54,13.60815595],[121.53,8.228],[121.51,6.0401],[121.5,75.0081238],[121.49,131.96632314]],[[121.55,0.03],[121.6,19.98385595],[121.61,27.49354886],[121.62,3.0724258],[121.64,0.99999]]]
["bitfinex","SOLUSD",1744403348492,[[121.61,21.83115595],[121.58,24.5959516],[121.56,61.5374238],[121.55,49.13603168],[83.02,0.06]],[[121.63,0.03],[121.66,15.17845595],[121.67,32.20171043],[121.68,0.38001],[121.69,0.28432314]]]
["bitfinex","SOLUSD",1744403378597,[[121.55,0.063],[121.54,13.60815595],[121.53,8.2282],[121.52,4.26787179],[121.51,20.5736]],[[121.58,1.6089],[121.59,27.35945595],[121.6,18.64964886],[121.61,0.28432314],[121.62,54.57478537]]]
["bitfinex","SOLUSD",1744403442460,[[121.55,21.18204835],[121.53,1.5003],[121.52,6.4716],[121.5,21.18204835],[121.49,28.8089]],[[121.58,8.2251],[121.59,28.41904835],[121.6,39.35151043],[121.62,320.39364835],[121.63,6.5424]]]
["bitfinex","SOLUSD",1744403469666,[[121.55,21.11137087],[121.54,8.2276],[121.53,1.5401],[121.52,0.063],[121.51,20.5731]],[[121.58,7.3],[121.59,29.33607087],[121.6,1.66896157],[121.61,39.20774886],[121.63,0.03]]]
["bitfinex","SOLUSD",1744403544645,[[121.43,13.53347323],[121.4,1.5178],[121.39,115.7095],[121.32,302.28363254],[82.0,67.0]],[[121.47,18.79181043],[121.48,21.76557323],[121.49,18.79181043],[121.5,7.46216157],[121.51,0.14216157]]]
["bitfinex","SOLUSD",1744403610993,[[121.65,21.72960461],[121.63,20.5531],[121.62,58.12453175],[121.61,27.37613357],[121.59,41.1184]],[[121.66,0.5913606],[121.67,0.03],[121.68,0.38001],[121.71,0.03],[121.73,7.44216157]]]
["bitfinex","SOLUSD",1744403640495,[[121.65,13.50930461],[121.62,66.34643175],[121.61,0.063],[121.6,34.50722828],[121.57,61.26723357]],[[121.67,0.03],[121.68,0.38001],[121.69,32.30111504],[121.71,7.33],[121.74,79.70720844]]]
["bitfinex","SOLUSD",1744403696426,[[121.64,0.063],[121.61,0.063],[121.6,21.13652425],[121.59,0.063],[121.57,28.852]],[[121.65,48.70873468],[121.67,256.66432314],[121.68,27.49622425],[121.7,1.05094472],[121.71,72.45217005]]]
["bitfinex","SOLUSD",1744403766945,[[121.57,21.15743609],[121.56,14.3794],[121.55,1.611],[121.53,20.6335],[121.51,100.596972]],[[121.62,39.88624652],[121.63,256.58],[121.64,7.31],[121.65,0.31432314],[121.67,0.99999]]]
["bitfinex","SOLUSD",1744403792952,[[121.57,13.55643318],[121.56,8.226],[121.55,6.4443],[121.54,29.4136],[121.53,0.063]],[[121.62,30.27075461],[121.63,1.90682314],[121.64,7.33],[121.65,0.03],[121.68,105.69392272]]]
["bitfinex","SOLUSD",1744403870711,[[121.41,0.063],[121.4,0.063],[121.39,6.0933],[121.37,21.84525899],[121.36,1.6241]],[[121.42,47.89096942],[121.44,20.87162314],[121.48,306.3691],[121.54,62.22890882],[121.76,273.21466109]]]
["bitfinex","SOLUSD",1744403957378,[[121.37,0.063],[121.36,13.57335899],[121.35,8.3035],[121.34,7.8669],[121.33,0.03]],[[121.41,21.77985899],[121.42,48.28271043],[121.43,6.60202314],[121.44,54.17343596],[121.46,41.1691]]]
["bitfinex","SOLUSD",1744403979628,[[121.27,13.54335899],[121.25,8.247],[121.24,1.58717225],[121.23,20.6208],[121.22,7.8287]],[[121.3,7.3],[121.31,8.2436],[121.32,32.61949256],[121.34,28.6843],[121.37,61.2593]]]
["bitfinex","SOLUSD",1744404049182,[[121.44,67.71679495],[121.42,28.8254],[121.41,18.79181043],[121.4,122.7861],[121.39,8.58432314]],[[121.45,0.063],[121.47,0.063],[121.48,0.063],[121.49,8.2314],[121.51,54.27384886]]]
["bitfinex","SOLUSD",1744404141176,[[121.49,21.12762707],[121.46,7.28],[121.45,28.8484],[121.44,21.12762707],[121.43,67.84113357]],[[121.53,18.79181043],[121.54,57.26782707],[121.55,0.063],[121.56,1.95612314],[121.57,6.6253]]]
["bitfinex","SOLUSD",1744404159471,[[121.5,13.52255939],[121.48,8.2316],[121.46,27.8618],[121.45,0.03],[121.44,75.21786463]],[[121.53,8.37056157],[121.54,25.49264886],[121.55,34.15455939],[121.56,1.95612314],[121.57,6.6883]]]
["bitfinex","SOLUSD",1744404233864,[[121.72,21.6923975],[121.7,20.5413],[121.68,54.19191314],[121.67,68.95211043],[121.62,0.063]],[[121.73,0.03],[121.75,0.03],[121.77,8.2125],[121.78,8.92426157],[121.79,38.74084636]]]
["bitfinex","SOLUSD",1744404323945,[[121.89,13.44166281],[121.87,8.2053],[121.86,53.76665124],[121.85,20.517],[121.83,0.063]],[[121.9,3.071631],[121.91,8.2028],[121.94,33.97416281],[121.95,263.7579],[154.68,0.38791]]]
["bitfinex","SOLUSD",1744404334350,[[121.89,13.44166281],[121.86,61.97235124],[121.83,20.5822],[121.82,7.8082],[121.81,24.0993258]],[[121.9,10.775031],[121.92,27.9861],[121.93,18.79181043],[121.94,13.47166281],[121.96,0.28432314]]]
["bitfinex","SOLUSD",1744404409718,[[121.89,13.44166281],[121.88,3.00104882],[121.87,8.2052],[121.86,60.42695124],[121.85,1.6812]],[[121.93,13.933331],[121.94,35.62396281],[121.95,0.03],[121.96,25.42881043],[121.98,95.78814124]]]
["bitfinex","SOLUSD",1744404516990,[[121.82,0.0001],[121.81,0.063],[121.8,0.063],[121.79,0.063],[121.77,13.50466281]],[[121.83,48.56589638],[121.85,21.51799],[121.86,102.03785124],[121.87,26.76828042],[121.92,289.99581764]]]
["bitfinex","SOLUSD",1744404527000,[[121.72,0.0001],[121.71,0.063],[121.7,0.063],[121.69,0.063],[121.67,13.50466281]],[[121.73,47.97269638],[121.74,1.523],[121.75,21.53469],[121.76,20.0],[121.77,41.061]]]
["bitfinex","SOLUSD",1744404633182,[[121.62,0.063],[121.61,0.03],[121.6,0.03],[121.59,0.063],[121.58,0.03]],[[121.63,15.88808471],[121.64,44.64964886],[121.65,20.5517],[121.66,6.6224],[121.67,287.79680735]]]
["bitfinex","SOLUSD",1744404651281,[[121.62,15.9867],[121.61,20.5865],[121.6,0.03],[121.59,19.13913357],[121.58,81.63]],[[121.65,7.24],[121.67,256.5],[121.68,8.2186],[121.69,11.4050432],[121.7,20.82752314]]]
["bitfinex","SOLUSD",1744404734242,[[121.6,28.78280001],[121.59,9.078],[121.58,0.17216157],[121.57,18.963972],[121.56,48.4005]],[[121.66,0.063],[121.67,7.24],[121.68,8.2815],[121.69,11.26288163],[121.71,20.6043]]]
["bitfinex","SOLUSD",1744404836884,[[121.39,0.03],[121.35,28.8421],[121.34,7.6717],[121.32,1.0],[121.31,130.32856157]],[[121.4,26.0],[121.41,0.14216157],[121.42,15.4763],[121.44,20.5879],[121.45,19.07613357]]]
["bitfinex","SOLUSD",1744404848974,[[121.4,8.2372],[121.39,28.5591],[121.38,1.0],[121.35,73.96753813],[121.27,12.61267615]],[[121.46,0.14216157],[121.47,15.5725],[121.48,18.933972],[121.49,256.7],[121.5,8.15476908]]]
["bitfinex","SOLUSD",1744404931653,[[121.49,8.2311],[121.48,26.9995],[121.46,1.78376157],[121.45,61.102572],[121.43,88.84]],[[121.54,7.22],[121.55,1.73446157],[121.56,8.2263],[121.57,45.972572],[121.59,41.1852]]]
["bitfinex","SOLUSD",1744404989817,[[121.44,0.03],[121.43,0.03],[121.42,28.8254],[121.41,4.20332674],[121.4,6.60009576]],[[121.48,14.88],[121.49,1.5479],[121.5,7.24],[121.51,20.71766157],[121.53,275.673972]]]
["bitfinex","SOLUSD",1744405003932,[[121.43,0.03],[121.39,0.03],[121.38,0.03],[121.37,0.03],[121.36,8.2696]],[[121.44,19.07613357],[121.45,33.33933357],[121.46,52.5239],[121.47,20.0],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744405109111,[[121.48,13.53899683],[121.46,8.2331],[121.44,54.15598732],[121.42,8.6725],[121.41,141.85593357]],[[121.49,0.063],[121.5,7.303],[121.51,0.063],[121.52,258.4486],[121.53,19.8027584]]]
["bitfinex","SOLUSD",1744405192671,[[121.6,21.76229683],[121.57,27.8436],[121.56,54.18598732],[121.55,55.39927465],[121.53,123.7417]],[[121.62,0.063],[121.64,7.343],[121.65,14.02848154],[121.66,9.893],[121.67,6.5962]]]
["bitfinex","SOLUSD",1744405201458,[[121.56,13.56899683],[121.54,8.2274],[121.52,20.6017],[121.5,73.08995932],[121.49,15.07156157]],[[121.58,1.5205],[121.6,20.81899683],[121.61,7.03318471],[121.62,18.71264886],[121.64,0.063]]]
["bitfinex","SOLUSD",1744405294949,[[121.81,21.6921065],[121.79,20.5271],[121.78,44.79181043],[121.77,7.90432314],[121.76,87.7958]],[[121.82,0.03],[121.86,13.4826065],[121.87,16.1419],[121.88,7.66432314],[121.89,20.5114]]]
["bitfinex","SOLUSD",1744405354286,[[121.76,13.4826065],[121.74,0.063],[121.73,8.2144],[121.71,20.5395],[121.69,0.14216157]],[[121.8,1.5551],[121.81,276.17506807],[121.82,7.52],[121.83,41.044],[121.84,0.99999]]]
["bitfinex","SOLUSD",1744405371293,[[121.74,13.5456065],[121.73,8.2148],[121.69,28.487],[121.68,54.27774914],[121.66,5.13747482]],[[121.77,7.52],[121.79,13.90909121],[121.8,20.20474886],[121.81,6.4103],[121.83,20.0]]]
["bitfinex","SOLUSD",1744405447880,[[121.71,0.063],[121.69,0.063],[121.68,0.063],[121.66,13.5456065],[121.64,8.2206]],[[121.72,74.14624007],[121.74,53.930426],[121.75,6.68991895],[121.76,0.99999],[121.77,24.12006622]]]
["bitfinex","SOLUSD",1744405525424,[[121.92,67.83951721],[121.91,14.4487],[121.9,20.5084],[121.88,83.2134],[121.87,8.62]],[[121.93,0.03],[121.97,0.5361427],[122.0,30.08668141],[122.01,13.4826065],[122.02,8.36936157]]]
["bitfinex","SOLUSD",1744405547540,[[121.92,21.6846065],[121.89,39.30201043],[121.88,7.8596],[121.87,81.88432314],[121.86,66.90172946]],[[121.93,0.03],[121.97,2.0550427],[121.98,0.03],[121.99,13.4826065],[122.0,36.59344298]]]
["bitfinex","SOLUSD",1744405598373,[[121.98,20.95977394],[121.94,16.1114],[121.92,49.66613551],[121.91,81.6],[121.9,1.063]],[[122.01,0.42648471],[122.02,1.5686],[122.03,39.6094228],[122.04,8.06],[122.05,256.73999]]]
["bitfinex","SOLUSD",1744405661939,[[122.05,48.1940502],[122.04,24.93055799],[122.03,28.527],[122.02,40.9761],[122.01,89.14382502]],[[122.06,0.03],[122.1,0.03],[122.12,8.1886],[122.13,7.68],[122.14,46.1985092]]]
["bitfinex","SOLUSD",1744405687460,[[122.19,13.37530451],[122.16,53.50121804],[122.14,8.152],[122.12,19.07613357],[122.11,90.28]],[[122.23,1.5176],[122.24,13.37530451],[122.25,263.0],[122.26,25.15273357],[122.28,61.15527107]]]
["bitfinex","SOLUSD",1744405728500,[[122.34,33.33693729],[122.33,0.063],[122.3,8.1766],[122.29,39.375772],[122.28,39.63209886]],[[122.37,7.5],[122.38,26.0],[122.39,33.33693729],[122.41,8.022],[122.42,20.07612357]]]
["bitfinex","SOLUSD",1744405750500,[[122.2,0.063],[122.18,20.84345448],[122.17,0.063],[122.15,6.0426],[122.1,71.35431596]],[[122.24,28.34345448],[122.25,26.0],[122.26,0.28432314],[122.27,18.79181043],[122.28,25.18661012]]]
["bitfinex","SOLUSD",1744405800951,[[122.22,33.41647209],[122.19,18.1839],[122.17,6.6531],[122.16,35.00297209],[122.14,59.58554886]],[[122.25,7.44],[122.27,33.41647209],[122.28,19.07613357],[122.29,1.5321],[122.3,31.2206]]]
["bitfinex","SOLUSD",1744405862912,[[122.29,20.88607785],[122.28,20.88607785],[122.27,8.1786],[122.25,7.6263],[122.24,19.07613357]],[[122.3,0.03],[122.33,0.03],[122.34,0.03],[122.35,26.0],[122.37,0.14216157]]]
["bitfinex","SOLUSD",1744405884805,[[122.22,0.063],[122.21,0.063],[122.19,10.0],[122.17,0.063],[122.15,20.88617785]],[[122.23,55.46431142],[122.26,20.99999],[122.28,45.42607785],[122.29,255.12],[122.32,121.5440623]]]
["bitfinex","SOLUSD",1744405936780,[[122.09,0.063],[122.07,6.6134],[122.06,22.47216804],[122.05,8.193],[122.04,0.063]],[[122.1,26.0],[122.12,47.2324169],[122.13,0.42648471],[122.16,40.92276804],[122.17,1.02999]]]
["bitfinex","SOLUSD",1744405958315,[[122.09,0.063],[122.07,0.063],[122.06,22.47216804],[122.05,14.5081],[122.04,0.063]],[[122.1,53.03613357],[122.11,20.92276804],[122.15,255.52],[122.16,40.92276804],[122.17,25.56999]]]
["bitfinex","SOLUSD",1744406022758,[[122.1,13.40323568],[122.07,8.192],[122.06,28.3811],[122.04,54.96026586],[121.99,53.61584126]],[[122.12,26.063],[122.14,263.36],[122.15,19.07613357],[122.16,7.6819],[122.17,6.71576146]]]
["bitfinex","SOLUSD",1744406074220,[[122.1,0.063],[122.09,13.40323568],[122.07,8.2547],[122.06,1.636],[122.05,27.0187]],[[122.14,13.40323568],[122.16,27.09613357],[122.17,1.6322],[122.18,44.59]]]
["bitfinex","SOLUSD",1744406123741,[[122.1,0.063],[122.07,0.063],[122.06,0.063],[122.05,13.43581192],[122.04,0.063]],[[122.11,26.87613357],[122.12,8.13492304],[122.13,30.40248466],[122.14,0.99999],[122.15,24.59]]]
["bitfinex","SOLUSD",1744406199141,[[122.14,13.37281192],[122.1,82.15614768],[122.08,8.7943],[122.07,0.48948471],[122.06,59.67524886]],[[122.15,0.063],[122.16,26.0],[122.18,0.20516157],[122.19,7.41],[122.2,270.58161192]]]
["bitfinex","SOLUSD",1744406259499,[[122.12,13.44062388],[122.1,8.1898],[122.09,0.063],[122.06,0.063],[122.05,50.0033]],[[122.16,19.07613357],[122.17,20.77762388],[122.18,1.5106],[122.2,26.3028],[122.21,31.1630444]]]
["bitfinex","SOLUSD",1744406286541,[[122.18,13.37762388],[122.16,15.971],[122.14,20.4676],[122.13,7.52],[122.12,1.34732314]],[[122.21,7.38],[122.23,13.40762388],[122.24,19.10613357],[122.25,1.6671],[122.26,13.27899174]]]
["bitfinex","SOLUSD",1744406354483,[[122.09,0.063],[122.08,0.063],[122.04,0.063],[122.03,0.063],[122.02,15.00462388]],[[122.1,85.96425297],[122.11,27.38],[122.12,261.7563],[122.13,2.50419],[122.19,44.79912381]]]
["bitfinex","SOLUSD",1744406438995,[[122.05,13.37762388],[122.04,8.1939],[122.01,20.509],[122.0,0.34732314],[121.99,75.88791043]],[[122.09,26.396972],[122.1,13.51978545],[122.11,1.6293],[122.13,0.063],[122.15,282.09832009]]]
["bitfinex","SOLUSD",1744406460433,[[122.08,21.56892388],[122.06,20.4817],[122.05,4.06909328],[122.04,61.52359552],[122.03,8.66432314]],[[122.09,0.063],[122.12,26.0],[122.13,0.063],[122.14,0.063],[122.15,22.46412388]]]
["bitfinex","SOLUSD",1744406499849,[[122.53,28.97802137],[122.52,0.28432314],[122.51,45.39094886],[122.5,1.79296157],[122.48,8.06]],[[122.57,2.88438632],[122.59,20.81742137],[122.6,7.6618],[122.61,26.73964886],[122.62,3.46811571]]]
["bitfinex","SOLUSD",1744406515769,[[122.38,20.81742137],[122.35,8.1732],[122.34,27.21452137],[122.33,39.369972],[122.32,9.86016157]],[[122.42,0.14216157],[122.43,39.46707023],[122.45,0.28432314],[122.46,35.39742137],[122.56,295.61557374]]]
["bitfinex","SOLUSD",1744406558108,[[122.38,20.81742137],[122.35,28.6682],[122.34,20.81742137],[122.33,41.9356],[122.32,26.86243357]],[[122.44,20.95958294],[122.45,26.74964886],[122.46,1.91022314],[122.47,6.5165],[122.49,20.0]]]
["bitfinex","SOLUSD",1744406619771,[[122.54,8.1602],[122.53,26.691572],[122.51,90.2],[122.5,41.95516157],[122.46,53.1759502]],[[122.57,2.88438632],[122.58,0.03],[122.59,0.03],[122.6,13.32398755],[122.61,0.03]]]
["bitfinex","SOLUSD",1744406627183,[[122.43,0.063],[122.42,0.063],[122.37,0.063],[122.36,13.29398755],[122.35,10.1979]],[[122.44,58.08579798],[122.46,92.14157334],[122.47,47.135],[122.49,0.99999],[122.5,280.92948182]]]
["bitfinex","SOLUSD",1744406681630,[[122.4,41.62549022],[122.39,8.1705],[122.35,26.5483],[122.34,20.481672],[122.32,41.04526157]],[[122.41,26.0],[122.42,0.063],[122.44,8.26],[122.45,18.85481043],[122.46,0.28432314]]]
["bitfinex","SOLUSD",1744406752991,[[122.4,13.31575536],[122.36,16.3329],[122.34,53.26302144],[122.33,28.4348],[122.32,0.03]],[[122.41,0.14216157],[122.42,18.64964886],[122.43,26.28432314],[122.44,1.588],[122.45,19.72275536]]]
["bitfinex","SOLUSD",1744406766728,[[122.34,13.31575536],[122.32,8.2051],[122.31,0.063],[122.3,8.1756],[122.29,20.4726]],[[122.35,45.07613357],[122.38,20.4293],[122.39,29.32999607],[122.4,6.4605],[122.41,60.8465]]]
["bitfinex","SOLUSD",1744406807923,[[121.92,0.03],[121.89,20.94559393],[121.87,8.2054],[121.86,41.48939393],[121.85,0.50661376]],[[121.93,18.64964886],[121.94,8.2009],[121.95,21.37207864],[121.97,28.3568],[121.98,22.46159393]]]
["bitfinex","SOLUSD",1744406854818,[[121.92,0.03],[121.9,20.94559393],[121.89,0.03],[121.88,8.2044],[121.87,1.5807]],[[121.94,19.07613357],[121.95,57.92609393],[121.98,27.37929393],[121.99,62.5531],[122.0,0.99999]]]
["bitfinex","SOLUSD",1744406886308,[[121.89,0.03],[121.87,0.03],[121.86,21.04010385],[121.85,8.71331376],[121.83,1.5888]],[[121.9,26.87181043],[121.91,21.01010385],[121.93,7.6915],[121.94,7.04361113],[121.96,20.0]]]
["bitfinex","SOLUSD",1744406951741,[[121.85,0.50661376],[121.84,21.62775556],[121.82,1.5314],[121.81,6.1318],[121.72,41.08017586]],[[121.89,0.42648471],[121.9,14.63236157],[121.91,18.64964886],[121.92,55.19062224],[121.93,255.84]]]
["bitfinex","SOLUSD",1744407016997,[[121.84,15.12336593],[121.83,14.6772],[121.81,20.5237],[121.8,61.48466372],[121.79,0.03]],[[121.89,21.07866593],[121.9,0.20516157],[121.91,18.64964886],[121.92,96.38436372],[121.93,262.1092]]]
["bitfinex","SOLUSD",1744407027928,[[121.75,0.0001],[121.68,15.05733852],[121.67,12.74280614],[121.66,9.7876],[121.65,31.51510978]],[[121.76,66.1547995],[121.78,0.99999],[121.79,6.2811],[121.8,102.57016372],[121.81,10.79995859]]]
["bitfinex","SOLUSD",1744407090694,[[121.6,13.49904215],[121.57,16.0522],[121.56,74.5612686],[121.55,26.22964886],[121.54,4.18379257]],[[121.64,26.0],[121.65,21.07904215],[121.66,0.14216157],[121.67,18.933972],[121.68,61.2730686]]]
["bitfinex","SOLUSD",1744407139809,[[121.56,21.12487734],[121.52,15.9744],[121.5,21.12487734],[121.49,0.42648471],[121.48,142.40784886]],[[121.59,7.66],[121.6,256.66],[121.61,43.34637734],[121.62,0.14216157],[121.63,6.6126]]]
["bitfinex","SOLUSD",1744407147332,[[121.68,21.12487734],[121.67,8.2188],[121.66,6.545],[121.64,20.5524],[121.63,18.64964886]],[[121.69,0.063],[121.72,8.2788],[121.73,0.063],[121.74,14.38586157],[121.75,22.1467]]]
["bitfinex","SOLUSD",1744407211987,[[121.63,0.0001],[121.59,21.08495564],[121.58,0.03],[121.57,8.2257],[121.56,21.08495564]],[[121.64,37.35234035],[121.65,7.8547],[121.66,39.19884886],[121.67,10.59848057],[121.68,21.08495564]]]
["bitfinex","SOLUSD",1744407267137,[[121.45,13.51575806],[121.43,8.2351],[121.42,9.2104],[121.41,26.6519],[121.4,3.39]],[[121.48,26.0],[121.51,21.25791963],[121.52,0.28432314],[121.54,8.11496533],[121.55,302.78693886]]]
["bitfinex","SOLUSD",1744407292654,[[121.4,3.39],[121.39,20.6238],[121.38,1.5069],[121.29,161.89042963],[121.27,61.8401457]],[[121.47,0.14216157],[121.48,21.11575806],[121.49,1.79276157],[121.5,6.54332314],[121.51,18.64964886]]]
["bitfinex","SOLUSD",1744407341381,[[121.39,0.0001],[121.37,0.03],[121.36,21.16794081],[121.35,2.395213],[121.33,6.2499]],[[121.4,16.41936157],[121.41,27.66299742],[121.42,20.87492314],[121.43,22.74099558],[121.44,29.34524081]]]
["bitfinex","SOLUSD",1744407352102,[[121.27,7.1712],[121.26,0.03],[121.25,8.247],[121.24,1.55717225],[121.23,1.0]],[[121.33,0.28432314],[121.34,18.64964886],[121.35,8.20216157],[121.36,28.8397],[121.37,87.48132314]]]
["bitfinex","SOLUSD",1744407410487,[[121.19,21.16869928],[121.17,8.2528],[121.14,41.80589928],[121.13,1.6286],[121.12,1.0]],[[121.23,28.8711],[121.24,8.25266157],[121.25,62.40579928],[121.26,27.313972],[121.28,41.2283]]]
["bitfinex","SOLUSD",1744407453652,[[121.0,0.03],[120.99,9.9169],[120.98,14.4371],[120.97,21.6651],[120.96,34.06165552]],[[121.07,62.97045552],[121.08,8.22],[121.09,19.346892],[121.1,0.14216157],[121.11,41.2852]]]
["bitfinex","SOLUSD",1744407482475,[[121.02,21.29622478],[121.01,8.2635],[121.0,0.03],[120.99,22.3139],[120.98,6.2171]],[[121.06,8.2603],[121.07,28.94962478],[121.08,28.8688],[121.09,0.41292],[121.1,0.14216157]]]
["bitfinex","SOLUSD",1744407525806,[[121.0,29.593483],[120.97,26.7801],[120.96,22.860683],[120.95,19.934072],[120.94,8.76]],[[121.05,29.653983],[121.06,8.76],[121.07,20.6499],[121.08,21.329683],[121.09,25.87123646]]]
["bitfinex","SOLUSD",1744407574439,[[121.24,21.329683],[121.23,16.8686],[121.21,258.7803],[121.2,21.329683],[121.19,45.68644886]],[[121.29,28.8564],[121.3,1.5987],[121.31,0.14216157],[121.32,18.933972],[121.34,47.7165]]]
["bitfinex","SOLUSD",1744407599077,[[121.24,21.329683],[121.22,8.2492],[121.2,41.956683],[121.19,0.03],[121.18,10.1657]],[[121.27,14.5954],[121.29,41.942183],[121.3,10.1587],[121.31,0.14216157],[121.32,81.477655]]]
["bitfinex","SOLUSD",1744407653828,[[121.18,21.329683],[121.15,8.2542],[121.14,21.359683],[121.13,20.6377],[121.12,0.03]],[[121.22,8.2494],[121.23,22.958583],[121.24,35.69946157],[121.25,64.39655099],[121.26,21.329683]]]
["bitfinex","SOLUSD",1744407718285,[[121.27,21.81923714],[121.24,0.28432314],[121.23,47.61321043],[121.21,42.2774],[121.2,135.89294856]],[[121.29,1.5284],[121.3,6.4245],[121.31,8.3064],[121.32,0.063],[121.33,13.77839871]]]
["bitfinex","SOLUSD",1744407763511,[[121.24,21.82133714],[121.23,18.82181043],[121.22,28.90556157],[121.21,0.03],[121.2,60.96753919]],[[121.3,27.85353714],[121.31,1.5904],[121.32,20.6707],[121.33,0.063],[121.34,19.13913357]]]
["bitfinex","SOLUSD",1744407829892,[[121.02,13.57323714],[121.01,9.8977],[120.99,6.3853],[120.98,28.6731],[120.96,73.36908213]],[[121.06,8.40276157],[121.08,39.582172],[121.09,9.4963],[121.13,13.69901589],[154.0,10.0]]]
["bitfinex","SOLUSD",1744407851591,[[120.98,13.60323714],[120.97,8.2665],[120.96,6.5474],[120.95,22.3044],[120.94,7.92]],[[121.04,13.71539871],[121.05,54.13664886],[121.06,0.28432314],[121.07,7.92],[121.09,61.2949]]]
["bitfinex","SOLUSD",1744407900141,[[121.08,21.83193714],[121.06,18.64964886],[121.05,22.35696157],[121.04,49.2686],[121.03,6.1368]],[[121.1,0.0001],[121.13,1.6419],[121.14,20.04693714],[121.15,0.20516157],[121.16,47.821472]]]
["bitfinex","SOLUSD",1744407976322,[[121.16,27.187072],[121.14,20.77886157],[121.12,89.71],[121.11,1.0],[121.1,72.3459711]],[[121.19,0.0001],[121.22,9.9698],[121.23,28.5649],[121.24,6.3462],[121.29,258.39999]]]
["bitfinex","SOLUSD",1744408009772,[[121.12,0.03],[121.1,0.03],[121.09,0.03],[121.07,0.03],[121.05,8.261]],[[121.13,33.47233357],[121.14,12.10794023],[121.15,22.2523],[121.16,47.84347412],[121.18,258.57999]]]
["bitfinex","SOLUSD",1744408100947,[[121.03,0.03],[121.02,0.03],[121.01,0.03],[120.98,0.03],[120.96,8.2668]],[[121.04,34.68818471],[121.06,45.64644886],[121.07,9.3943],[121.08,42.29589],[121.09,44.77]]]
["bitfinex","SOLUSD",1744408145990,[[120.98,0.0101],[120.95,7.9831],[120.94,8.2984],[120.93,0.03],[120.88,41.50236157]],[[121.0,8.69088471],[121.01,28.4805],[121.02,18.64964886],[121.03,41.3149],[121.04,0.99999]]]
["bitfinex","SOLUSD",1744408261570,[[121.12,8.54052314],[121.11,18.64964886],[121.1,20.78526157],[121.09,7.78],[121.08,32.45464978]],[[121.13,0.063],[121.15,0.063],[121.16,0.063],[121.17,8.3158],[121.18,1.6053]]]
["bitfinex","SOLUSD",1744408365973,[[121.29,8.67118471],[121.28,18.64964886],[121.27,20.6141],[121.25,159.1052],[87.429,2.92532468]],[[121.3,0.063],[121.31,0.063],[121.35,8.3039],[121.36,1.594],[121.37,6.4431]]]
["bitfinex","SOLUSD",1744408443830,[[121.3,111.54173357],[121.29,4.14354919],[121.28,20.6129],[121.27,13.914],[121.25,343.96340433]],[[121.31,0.0001],[121.35,0.063],[121.36,0.063],[121.39,8.0385],[121.4,8.2373]]]
["bitfinex","SOLUSD",1744408510802,[[121.31,13.56303766],[121.29,8.2443],[121.28,20.6132],[121.27,26.34964886],[121.26,67.62069897]],[[121.35,6.6449],[121.36,22.97193766],[121.38,19.07613357],[121.4,1.02999],[121.41,24.75]]]
["bitfinex","SOLUSD",1744408605473,[[121.22,0.063],[121.19,0.03],[121.18,0.063],[121.17,8.2828],[121.16,33.80308652]],[[121.23,55.49173766],[121.25,20.76066157],[121.26,54.53647378],[121.27,30.68046201],[121.28,73.72374866]]]
["bitfinex","SOLUSD",1744408662033,[[121.19,0.0001],[121.18,0.063],[121.17,9.9267],[121.16,0.03],[121.15,26.8687]],[[121.2,13.56303766],[121.21,8.2502],[121.23,0.14216157],[121.24,28.56542314],[121.25,18.71264886]]]
["bitfinex","SOLUSD",1744408792066,[[121.1,1.5237],[121.09,8.2879],[121.08,0.03],[121.07,6.1664],[121.06,39.72623357]],[[121.12,13.56303766],[121.13,8.2556],[121.16,20.6976],[121.17,7.683],[121.18,10.81447377]]]
["bitfinex","SOLUSD",1744408929263,[[121.22,13.56303766],[121.2,8.2506],[121.19,1.5056],[121.18,39.563572],[121.17,8.72216157]],[[121.23,0.063],[121.24,0.063],[121.25,0.063],[121.26,13.62603766],[121.27,20.679]]]
["bitfinex","SOLUSD",1744408944773,[[121.13,12.87906362],[121.12,39.32116491],[121.1,51.5162545],[121.09,8.288],[121.08,60.83495064]],[[121.17,13.56303766],[121.19,35.18666157],[121.2,56.16157378],[121.21,26.20964886],[121.23,0.99999]]]
["bitfinex","SOLUSD",1744409004107,[[121.1,0.0001],[121.09,0.03],[121.08,0.03],[121.07,0.03],[121.06,0.03]],[[121.11,82.00782674],[121.12,6.66805191],[121.13,22.1718],[121.14,27.37615474],[121.15,25.77999]]]
["bitfinex","SOLUSD",1744409087598,[[120.96,13.65237121],[120.95,8.2676],[120.92,28.2338],[120.91,1.6285],[120.9,81.04865684]],[[121.0,8.3278],[121.01,41.87227121],[121.02,26.98921043],[121.03,4.40869834],[121.06,42.30449]]]
["bitfinex","SOLUSD",1744409099222,[[121.09,21.28791724],[121.07,8.2594],[121.06,6.461],[121.05,26.493972],[121.04,20.79646157]],[[121.1,0.063],[121.12,8.2563],[121.13,0.063],[121.14,21.49307881],[121.16,72.11253541]]]
["bitfinex","SOLUSD",1744409161854,[[121.08,21.28791724],[121.07,8.2896],[121.05,18.64964886],[121.04,35.7902],[121.03,0.28432314]],[[121.11,8.2569],[121.13,49.48681724],[121.14,0.063],[121.15,1.5748],[121.19,298.9207]]]
["bitfinex","SOLUSD",1744409257528,[[121.04,13.61472606],[121.03,8.2622],[121.01,18.64964886],[121.0,34.50992314],[120.99,2.67666157]],[[121.09,42.51892606],[121.1,7.56],[121.11,12.08217487],[121.12,41.42356157],[121.14,318.87259164]]]
["bitfinex","SOLUSD",1744409271948,[[121.05,13.61472606],[121.04,8.2616],[121.02,73.1085531],[121.01,27.13922314],[121.0,10.27016157]],[[121.08,8.2593],[121.09,13.61472606],[121.1,22.1715],[121.11,7.603],[121.13,45.33619579]]]
["bitfinex","SOLUSD",1744409355091,[[120.92,0.03],[120.9,0.03],[120.89,13.67733689],[120.87,6.0909],[120.86,30.83214486]],[[120.93,21.91653689],[120.95,22.2186],[120.96,102.3128707],[120.97,26.20964886],[121.0,18.64964886]]]
["bitfinex","SOLUSD",1744409460984,[[120.92,0.0001],[120.91,13.64733689],[120.9,15.9371],[120.89,18.67964886],[120.88,0.14216157]],[[120.95,13.64733689],[120.97,36.4727],[120.98,0.063],[120.99,0.42648471],[121.0,68.15594886]]]
["bitfinex","SOLUSD",1744409477812,[[120.92,13.64743689],[120.9,15.9371],[120.89,0.03],[120.88,21.10698471],[120.87,7.5401]],[[120.96,8.2671],[120.97,41.85353689],[120.98,0.063],[120.99,0.42648471],[121.03,264.47840753]]]
["bitfinex","SOLUSD",1744409559275,[[120.96,13.64733689],[120.94,8.2681],[120.93,20.17194886],[120.92,26.9947],[120.91,7.55]],[[120.99,7.7654],[121.0,13.71033689],[121.01,28.5222],[121.02,7.72516157],[121.04,18.71264886]]]
["bitfinex","SOLUSD",1744409677205,[[120.9,13.64733689],[120.89,0.03],[120.88,8.2725],[120.87,0.0001],[120.86,4.663496]],[[120.93,8.2692],[120.94,312.0122],[120.95,17.94898827],[120.96,43.12232314],[120.97,18.64964886]]]
["bitfinex","SOLUSD",1744409709114,[[120.85,9.6e-05],[120.84,0.03],[120.83,0.03],[120.81,13.64733689],[120.8,0.03]],[[120.86,29.54349846],[120.88,20.96592314],[120.89,20.24804886],[120.9,67.82049652],[120.91,67.15389]]]
["bitfinex","SOLUSD",1744409763556,[[120.78,9.6e-05],[120.77,0.03],[120.75,21.42223028],[120.74,7.7414],[120.72,21.39223028]],[[120.79,15.7588],[120.8,21.39223028],[120.81,20.83576157],[120.82,41.3848],[120.83,18.64964886]]]
["bitfinex","SOLUSD",1744409776659,[[120.78,9.6e-05],[120.77,13.7151877],[120.76,8.2805],[120.75,0.03],[120.74,7.7414]],[[120.81,8.2774],[120.82,13.6851877],[120.83,28.31276157],[120.84,0.20516157],[120.85,304.28374886]]]
["bitfinex","SOLUSD",1744409858562,[[120.69,13.6993104],[120.67,8.2867],[120.66,61.2158416],[120.65,0.45648471],[120.64,41.01294886]],[[120.72,8.2839],[120.73,21.1793104],[120.74,20.7063],[120.75,1.69356157],[120.76,6.38702314]]]
["bitfinex","SOLUSD",1744409922035,[[120.76,16.78596082],[120.75,8.2812],[120.73,28.1861],[120.72,80.07759046],[120.71,1.28432314]],[[120.77,0.063],[120.79,0.063],[120.8,8.3415],[120.81,15.3503104],[120.82,20.89786157]]]
["bitfinex","SOLUSD",1744409945747,[[120.71,7.48],[120.7,28.56874886],[120.69,26.9774],[120.68,0.14216157],[120.66,177.8355416]],[[120.77,15.2653104],[120.78,28.9782],[120.79,6.62336157],[120.8,41.74082314],[120.81,7.543]]]
["bitfinex","SOLUSD",1744410030425,[[120.76,13.6993104],[120.73,8.70938471],[120.72,80.90689046],[120.71,20.7107],[120.7,1.0]],[[120.77,0.063],[120.78,0.063],[120.79,0.063],[120.8,8.3414],[120.81,13.7623104]]]
["bitfinex","SOLUSD",1744410090105,[[120.93,13.64577065],[120.92,18.64964886],[120.91,8.2702],[120.9,54.5830826],[120.89,0.42648471]],[[120.94,0.063],[120.95,0.063],[120.96,0.063],[120.97,0.063],[120.98,42.63907065]]]
["bitfinex","SOLUSD",1744410128929,[[120.96,115.96808682],[120.94,7.44],[120.93,117.10811925],[120.92,10.66393264],[120.91,41.352]],[[120.97,0.0001],[120.98,0.063],[121.03,1.632],[121.04,8.262],[121.05,7.44]]]
["bitfinex","SOLUSD",1744410206809,[[120.99,13.64577065],[120.97,26.91574886],[120.96,54.5830826],[120.95,20.6688],[120.91,58.45260993]],[[121.03,8.3254],[121.04,42.08627065],[121.05,7.45],[121.06,0.063],[121.07,0.17216157]]]
["bitfinex","SOLUSD",1744410317534,[[120.94,0.063],[120.91,0.063],[120.9,13.70877065],[120.88,18.71264886],[120.84,62.28004916]],[[120.95,13.64577065],[120.96,15.80926157],[120.97,8.1924],[120.98,61.9942],[120.99,43.733972]]]
["bitfinex","SOLUSD",1744410351540,[[120.94,0.063],[120.92,13.64577065],[120.91,0.063],[120.9,9.9498],[120.89,24.91734886]],[[120.97,13.64577065],[120.98,0.14216157],[120.99,6.431],[121.0,45.407472],[121.01,7.4]]]
["bitfinex","SOLUSD",1744410451937,[[121.04,26.91134886],[121.02,26.28432314],[121.01,20.6579],[121.0,95.73086157],[120.99,47.97912915]],[[121.05,0.03],[121.06,0.063],[121.07,0.03],[121.08,13.67577065],[121.09,8.2883]]]
["bitfinex","SOLUSD",1744410514670,[[121.17,21.89857065],[121.16,18.64964886],[121.14,157.24636731],[121.12,18.17526028],[121.1,48.5605]],[[121.19,0.03],[121.21,21.89617065],[121.24,36.1987],[121.25,0.17216157],[121.26,79.3830826]]]
["bitfinex","SOLUSD",1744410559618,[[121.18,13.64577065],[121.17,18.64964886],[121.16,47.53694886],[121.14,54.5830826],[121.13,18.933972]],[[121.19,0.03],[121.22,16.3562],[121.24,20.6509],[121.25,48.75226157],[121.26,24.76]]]
["bitfinex","SOLUSD",1744410620566,[[121.24,7.34],[121.23,13.64577065],[121.22,20.623],[121.21,372.70934848],[121.2,54.6460826]],[[121.28,13.64577065],[121.3,8.244],[121.32,75.36334417],[121.33,1.75616157],[121.34,98.16791043]]]
["bitfinex","SOLUSD",1744410649598,[[121.16,0.063],[121.15,0.063],[121.14,0.063],[121.12,0.063],[121.11,0.063]],[[121.17,29.38073222],[121.18,1.5092],[121.19,45.3897],[121.2,54.5830826],[121.21,26.018762]]]
["bitfinex","SOLUSD",1744410726361,[[121.07,0.0001],[121.06,0.063],[121.04,0.063],[121.03,0.063],[120.97,28.0056]],[[121.08,0.14216157],[121.09,120.32328682],[121.11,21.64339],[121.12,19.5672069],[121.13,61.2809]]]
["bitfinex","SOLUSD",1744410844818,[[121.1,13.64577065],[121.08,8.259],[121.07,7.32],[121.06,20.93432314],[121.05,25.13911043]],[[121.12,0.03],[121.13,0.03],[121.14,8.2849],[121.15,34.31227065],[121.16,15.1644]]]
["bitfinex","SOLUSD",1744410886879,[[121.03,0.063],[121.02,0.063],[121.0,0.063],[120.98,13.70877065],[120.97,8.2664]],[[121.04,40.98360422],[121.05,11.48165407],[121.06,46.9415],[121.07,0.99999],[121.08,95.8787826]]]
["bitfinex","SOLUSD",1744410971573,[[120.91,0.0001],[120.9,0.03],[120.87,1.5866],[120.85,20.22797065],[120.81,34.63580126]],[[120.92,32.57974265],[120.93,8.41136157],[120.94,45.4524],[120.95,48.6601],[120.96,55.5830726]]]
["bitfinex","SOLUSD",1744411011279,[[120.94,23.48067065],[120.92,6.3383],[120.91,39.609572],[120.9,54.6130826],[120.88,42.3621]],[[120.97,0.063],[120.98,8.3288],[120.99,13.64577065],[121.0,20.7245],[121.02,62.08824417]]]
["bitfinex","SOLUSD",1744411138489,[[120.91,21.91637065],[120.9,0.03],[120.89,0.03],[120.87,52.83644886],[120.83,41.3801]],[[120.95,8.2682],[120.96,15.20347065],[120.97,0.20516157],[120.98,53.25994886],[120.99,41.61002314]]]
["bitfinex","SOLUSD",1744411239443,[[120.97,13.64577065],[120.95,8.2675],[120.93,20.7022],[120.92,7.28],[120.91,0.14226157]],[[121.0,8.3274],[121.01,8.125],[121.02,34.50933222],[121.03,26.276972],[121.05,42.37119]]]
["bitfinex","SOLUSD",1744411275466,[[120.93,0.03],[120.92,8.2698],[120.91,0.0001],[120.9,54.6130826],[120.89,39.35914886]],[[120.96,16.3888],[120.97,0.14216157],[120.98,34.31027065],[120.99,25.90964886],[121.0,0.34732314]]]
["bitfinex","SOLUSD",1744411345920,[[120.91,13.64577065],[120.9,8.2712],[120.89,6.5844],[120.88,1.515],[120.87,20.6817]],[[120.94,15.5488],[120.96,13.78793222],[120.97,39.37974886],[120.98,4.20797312],[121.01,51.57197575]]]
["bitfinex","SOLUSD",1744411449739,[[120.99,22.19519379],[120.98,1.6257],[120.97,20.80736157],[120.96,55.5830826],[120.95,88.86]],[[121.0,0.0001],[121.01,0.063],[121.02,0.063],[121.03,0.063],[121.04,0.063]]]
["bitfinex","SOLUSD",1744411481201,[[121.06,40.84004265],[121.04,54.03536157],[121.03,11.74771827],[121.02,142.2186826],[120.98,290.56879706]],[[121.07,0.063],[121.08,0.063],[121.1,0.063],[121.11,16.44],[121.12,0.03]]]
["bitfinex","SOLUSD",1744411573295,[[121.21,34.56623357],[121.2,26.0],[121.19,21.6278],[121.17,81.5999],[121.16,103.71616987]],[[121.22,0.03],[121.25,0.3970014],[121.26,1.5832],[121.27,6.6344],[121.29,8.2448]]]
["bitfinex","SOLUSD",1744411664539,[[121.11,0.063],[121.09,28.9031],[121.08,26.35913357],[121.07,1.6291],[121.06,58.7690957]],[[121.15,14.6185],[121.17,0.14216157],[121.18,22.2325],[121.2,64.28763229],[121.22,0.99999]]]
["bitfinex","SOLUSD",1744411723784,[[121.08,27.6964],[121.06,0.063],[121.05,26.153972],[121.04,14.4459],[121.03,1.063]],[[121.14,0.14216157],[121.15,1.6434],[121.16,26.183972],[121.18,330.8285],[121.19,0.99999]]]
["bitfinex","SOLUSD",1744411767524,[[121.09,35.78],[121.08,13.7096],[121.07,20.93302314],[121.06,18.71264886],[121.04,42.51346157]],[[121.14,8.2549],[121.15,0.14216157],[121.16,39.599372],[121.18,7.25],[121.19,0.03]]]
["bitfinex","SOLUSD",1744411896129,[[121.08,8.2589],[121.07,1.94642314],[121.06,25.02334886],[121.05,7.22],[121.04,0.48948471]],[[121.14,0.03],[121.16,13.76936157],[121.17,20.6329],[121.18,20.20804886],[121.19,82.68716157]]]
["bitfinex","SOLUSD",1744411910546,[[121.1,8.2576],[121.09,20.92882314],[121.08,0.0001],[121.07,9.30858471],[121.06,25.02334886]],[[121.14,0.03],[121.16,0.03],[121.17,8.39496157],[121.18,27.42804886],[121.19,27.1153]]]
["bitfinex","SOLUSD",1744412030934,[[121.05,0.0001],[121.04,0.063],[121.03,0.063],[121.02,0.063],[121.0,0.063]],[[121.06,8.68678471],[121.08,43.4453133],[121.09,27.41049],[121.1,47.9456],[121.12,5.40494864]]]
["bitfinex","SOLUSD",1744412121384,[[120.95,0.03],[120.94,0.03],[120.93,0.03],[120.92,0.063],[120.91,6.2025]],[[120.96,40.69047931],[120.98,27.8656],[121.0,25.07432314],[121.01,42.31879],[121.02,56.09517552]]]
["bitfinex","SOLUSD",1744412147720,[[120.95,0.03],[120.94,0.03],[120.93,0.03],[120.92,0.063],[120.91,19.83406888]],[[120.96,40.69047931],[120.98,20.6655],[121.0,32.27432314],[121.01,43.88659],[121.02,67.40351945]]]
["bitfinex","SOLUSD",1744412266815,[[121.05,66.82654088],[121.04,6.1362],[121.03,20.6549],[121.02,143.32627552],[121.01,2.74186157]],[[121.06,0.063],[121.07,0.063],[121.08,0.063],[121.09,0.063],[121.1,0.063]]]
["bitfinex","SOLUSD",1744412298715,[[121.05,13.63156888],[121.04,8.2614],[121.03,13.8254],[121.02,74.77782438],[121.01,20.6585]],[[121.06,0.063],[121.07,0.063],[121.08,0.063],[121.09,0.063],[121.1,0.063]]]
["bitfinex","SOLUSD",1744412407999,[[121.12,16.69507529],[121.1,8.2575],[121.08,54.52627552],[121.07,48.10534886],[121.06,0.34732314]],[[121.13,0.063],[121.14,0.063],[121.15,8.3172],[121.16,34.43833045],[121.17,33.38131593]]]
["bitfinex","SOLUSD",1744412501806,[[120.85,6.6255],[120.84,1.6452],[120.82,8.2764],[120.79,28.07846157],[120.78,339.04627552]],[[120.89,8.41406157],[120.9,13.77373045],[120.91,39.611472],[120.92,41.3503],[120.94,36.11562571]]]
["bitfinex","SOLUSD",1744412512932,[[120.88,0.0001],[120.84,13.63156888],[120.83,0.03],[120.82,6.4411],[120.81,9.8436]],[[120.89,40.97960245],[120.9,7.24],[120.91,20.6775],[120.92,72.183],[120.93,2.66489]]]
["bitfinex","SOLUSD",1744412601406,[[120.75,0.03],[120.74,13.63156888],[120.73,8.2826],[120.7,28.581],[120.68,48.6117]],[[120.77,8.2803],[120.78,7.32216157],[120.79,13.63156888],[120.8,20.6961],[120.81,1.5974]]]
["bitfinex","SOLUSD",1744412691592,[[120.78,21.91066888],[120.77,6.3016],[120.76,20.7019],[120.75,8.8281],[120.72,155.09024752]],[[120.81,6.18677346],[120.82,0.20516157],[120.83,21.90756888],[120.84,7.263],[120.85,20.751]]]
["bitfinex","SOLUSD",1744412704727,[[120.78,21.91076888],[120.77,6.3016],[120.75,22.3511],[120.73,48.5918],[120.72,156.09024752]],[[120.82,13.69456888],[120.83,0.14216157],[120.84,29.0271],[120.85,7.243],[120.86,24.67274561]]]
["bitfinex","SOLUSD",1744412814123,[[120.75,13.66156888],[120.74,6.568],[120.73,1.5928],[120.72,62.83977552],[120.71,0.03]],[[120.78,8.42196157],[120.8,53.26174088],[120.81,7.18],[120.82,1.7143],[120.83,41.3804]]]
["bitfinex","SOLUSD",1744412880248,[[120.66,7.898],[120.64,11.0075853],[120.63,0.03],[120.62,20.7255],[120.61,7.38]],[[120.68,0.14216157],[120.69,13.91589202],[120.7,0.14216157],[120.71,18.933972],[120.72,90.89887552]]]
["bitfinex","SOLUSD",1744412916192,[[120.65,13.63156888],[120.64,2.7185853],[120.63,0.03],[120.6,90.52327552],[120.59,0.03]],[[120.68,8.42866157],[120.69,0.28432314],[120.7,20.7134],[120.71,26.02964886],[120.73,41.4178]]]
["bitfinex","SOLUSD",1744413035385,[[120.65,0.0001],[120.64,2.7185853],[120.63,0.03],[120.6,6.3127],[120.59,13.66156888]],[[120.66,50.25783691],[120.67,7.2],[120.68,46.57589],[120.7,70.97104544],[120.72,67.50717761]]]
["bitfinex","SOLUSD",1744413113569,[[120.54,0.03],[120.53,13.63156888],[120.52,0.03],[120.5,8.3284],[120.49,0.03]],[[120.55,8.43746157],[120.57,60.50034088],[120.59,41.4628],[120.6,54.52627552],[120.61,8.0406]]]
["bitfinex","SOLUSD",1744413152589,[[120.57,21.92546888],[120.56,7.628],[120.54,75.29627552],[120.53,0.03],[120.52,8.23]],[[120.61,8.43366157],[120.62,32.34421774],[120.63,28.20952314],[120.64,0.063],[120.65,43.0136]]]
["bitfinex","SOLUSD",1744413252346,[[120.45,8.302],[120.44,6.3422],[120.42,75.28587552],[120.41,2.5008],[120.33,41.551]],[[120.5,22.07283045],[120.51,28.23042314],[120.52,19.75304886],[120.53,41.4834],[120.56,0.99999]]]
["bitfinex","SOLUSD",1744413340760,[[120.51,13.66156888],[120.48,62.82607552],[120.46,0.03],[120.45,27.1839],[85.714,3.11038961]],[[120.54,29.037],[120.55,20.81156888],[120.56,19.07613357],[120.57,43.0466],[120.58,6.112]]]
["bitfinex","SOLUSD",1744413375672,[[120.46,0.03],[120.44,0.03],[120.42,8.1561],[120.41,0.03],[120.38,27.41282087]],[[120.47,40.86634088],[120.48,0.14216157],[120.49,20.7486],[120.5,4.15622914],[120.51,48.6734]]]
["bitfinex","SOLUSD",1744413458433,[[120.41,0.0001],[120.4,3.0855867],[120.39,0.03],[120.38,0.03],[120.36,13.66156888]],[[120.42,41.01190245],[120.43,7.28],[120.44,20.7572],[120.45,7.5751],[120.46,42.51069]]]
["bitfinex","SOLUSD",1744413483654,[[120.26,0.03],[120.24,1.5208],[120.21,14.8807],[120.2,8.28],[120.19,40.49136434]],[[120.28,8.3139],[120.29,18.79181043],[120.3,26.28432314],[120.31,20.7802],[120.33,12.00669784]]]
["bitfinex","SOLUSD",1744413531527,[[120.23,27.88476032],[120.21,9.9193],[120.2,8.96],[120.19,1.0],[120.18,142.90973232]],[[120.28,21.71632189],[120.29,29.0963],[120.31,43.42232314],[120.32,24.75074886],[120.33,41.5525]]]
["bitfinex","SOLUSD",1744413596470,[[120.25,13.80130714],[120.23,8.3172],[120.21,20.796],[120.2,25.27481043],[120.19,1.0]],[[120.29,8.3132],[120.3,15.52776871],[120.31,29.54782314],[120.32,24.75074886],[120.34,73.19433083]]]
["bitfinex","SOLUSD",1744413627030,[[120.26,22.11610714],[120.23,20.792],[120.22,1.6382],[120.21,97.1923],[120.2,19.07613357]],[[120.3,22.25616871],[120.31,0.063],[120.33,31.03252314],[120.36,106.9471219],[120.37,57.82125384]]]
["bitfinex","SOLUSD",1744413696690,[[120.18,13.80130714],[120.17,8.3212],[120.16,8.2127],[120.14,20.808],[120.13,26.5140587]],[[120.21,0.063],[120.22,16.0384],[120.23,13.80130714],[120.24,41.20921043],[120.26,41.5777]]]
["bitfinex","SOLUSD",1744413755833,[[120.14,21.60551299],[120.13,8.67e-05],[120.11,29.1392],[120.1,15.3462],[120.09,387.093972]],[[120.18,29.92671299],[120.19,0.14216157],[120.2,7.543],[120.21,20.8613],[120.22,0.28432314]]]
["bitfinex","SOLUSD",1744413792778,[[120.13,13.83646884],[120.12,8.3246],[120.1,35.8549],[120.09,0.03],[119.99,13.02677317]],[[120.17,8.322],[120.18,13.83638214],[120.19,20.94246157],[120.2,26.356972],[120.23,334.55529]]]
["bitfinex","SOLUSD",1744413876466,[[120.08,15.39638214],[120.07,8.3281],[120.06,6.0534],[120.03,26.273972],[120.01,132.59937152]],[[120.12,22.16158214],[120.13,0.42648471],[120.14,39.46014886],[120.15,8.8562],[120.18,70.62720887]]]
["bitfinex","SOLUSD",1744413890250,[[120.15,13.83638214],[120.14,14.492],[120.12,56.89732856],[120.11,20.8132],[120.09,109.01613357]],[[120.17,0.063],[120.18,8.3212],[120.19,13.83638214],[120.2,21.28898471],[120.21,7.403]]]
["bitfinex","SOLUSD",1744413961951,[[120.06,20.11428214],[120.05,9.9257],[120.04,20.8256],[120.03,18.67964886],[120.02,374.66216157]],[[120.11,13.83638214],[120.12,0.14216157],[120.13,18.64964886],[120.14,29.1329],[120.15,32.58432314]]]
["bitfinex","SOLUSD",1744414070843,[[120.08,13.83638214],[120.07,8.3282],[120.03,20.8567],[120.02,16.378],[120.01,102.15500129]],[[120.11,8.3257],[120.12,13.83638214],[120.13,1.68816157],[120.14,34.90892314],[152.52,5.0]]]
["bitfinex","SOLUSD",1744414099663,[[120.03,13.86638214],[120.02,8.3619],[120.01,3.19862929],[120.0,73.99517742],[119.99,34.98443385]],[[120.07,8.3287],[120.08,13.97854371],[120.09,28.8898],[120.11,60.27824886],[120.14,41.6212]]]
["bitfinex","SOLUSD",1744414167128,[[119.98,6.5862],[119.97,23.67481143],[119.94,102.48240056],[119.93,81.74216157],[119.92,1.03]],[[120.01,8.3326],[120.02,13.83638214],[120.04,20.8898],[120.05,7.78648471],[120.06,74.05817742]]]
["bitfinex","SOLUSD",1744414260120,[[120.19,22.15648214],[120.18,55.34552856],[120.17,20.8038],[120.16,6.81122314],[120.15,20.19064886]],[[120.2,0.063],[120.21,0.063],[120.22,0.063],[120.23,0.063],[120.24,0.063]]]
["bitfinex","SOLUSD",1744414270451,[[120.32,22.14748214],[120.31,6.359],[120.3,56.93472856],[120.29,20.7831],[120.28,41.569]],[[120.33,0.063],[120.37,0.14216157],[120.38,0.063],[120.39,40.792631],[120.4,28.0641]]]
["bitfinex","SOLUSD",1744414325645,[[120.38,13.83638214],[120.37,8.3074],[120.35,8.1615],[120.34,20.7736],[120.3,96.90812856]],[[120.42,8.3042],[120.43,13.89938214],[120.44,20.7572],[120.45,0.42648471],[120.46,26.16964886]]]
["bitfinex","SOLUSD",1744414415402,[[120.35,0.03],[120.34,13.83638214],[120.33,15.7501],[120.32,7.7626],[120.31,0.03]],[[120.39,15.41978214],[120.4,15.12672314],[120.41,0.14216157],[120.42,73.99517742],[120.44,73.8877]]]
["bitfinex","SOLUSD",1744414436229,[[120.35,0.03],[120.34,22.14608214],[120.32,7.7626],[120.31,20.8088],[120.28,82.63]],[[120.38,7.807],[120.39,1.5834],[120.4,27.58462314],[120.41,7.50216157],[120.43,0.063]]]
["bitfinex","SOLUSD",1744414506068,[[120.51,8.2978],[120.5,12.97842413],[120.49,27.1987],[120.48,7.3],[120.45,132.4409795]],[[120.55,11.44762413],[120.56,8.2946],[120.57,0.42648471],[120.58,40.94564886],[120.59,38.9165]]]
["bitfinex","SOLUSD",1744414534992,[[120.59,11.441106],[120.58,9.9454],[120.57,6.2956],[120.56,25.94964886],[120.55,66.92830871]],[[120.61,0.03],[120.62,8.2904],[120.63,11.441106],[120.64,20.7238],[120.65,0.03]]]
["bitfinex","SOLUSD",1744414611603,[[120.65,22.81153412],[120.63,20.7234],[120.62,32.606372],[120.61,1.75266157],[120.6,132.57896853]],[[120.66,0.0001],[120.7,21.308806],[120.72,6.6416],[120.73,0.14216157],[154.83,0.2]]]
["bitfinex","SOLUSD",1744414708397,[[120.73,19.724006],[120.72,6.561],[120.71,27.9907],[120.7,47.380724],[120.68,60.365572]],[[120.74,2.7812427],[120.79,0.03],[120.8,21.72169071],[120.82,34.4763],[120.83,47.93672711]]]
["bitfinex","SOLUSD",1744414730304,[[120.73,38.80013957],[120.72,88.161],[120.71,27.9907],[120.7,47.380724],[120.69,1.0]],[[120.74,2.7812427],[120.79,0.03],[120.8,8.2782],[120.81,11.441106],[120.82,6.5043]]]
["bitfinex","SOLUSD",1744414872426,[[120.77,13.027706],[120.76,8.2806],[120.74,27.0043],[120.73,30.41640982],[120.7,88.186224]],[[120.81,8.2774],[120.82,32.133306],[120.83,18.64964886],[120.84,7.68648471],[120.85,51.884024]]]
["bitfinex","SOLUSD",1744414918076,[[120.73,0.0001],[120.72,0.063],[120.71,11.504106],[120.7,14.7053],[120.67,41.160772]],[[120.75,19.723006],[120.77,0.14216157],[120.78,39.633572],[120.79,7.26],[120.8,88.756924]]]
["bitfinex","SOLUSD",1744414937663,[[120.73,0.0001],[120.72,0.063],[120.71,11.504106],[120.7,14.7052],[120.68,29.622]],[[120.76,19.721906],[120.77,20.84266157],[120.78,26.193972],[120.79,42.9276],[120.8,45.764424]]]
["bitfinex","SOLUSD",1744415018551,[[120.99,8.2651],[120.98,17.75850892],[120.97,12.70546467],[120.96,46.20288982],[120.95,24.11650892]],[[121.03,17.75850892],[121.04,27.05381043],[121.05,17.75850892],[121.06,28.0124],[121.07,0.03]]]
["bitfinex","SOLUSD",1744415093435,[[120.87,0.063],[120.83,11.36274699],[120.81,7.5906],[120.8,53.72868796],[120.78,309.92265811]],[[120.88,11.50490856],[120.9,45.45098796],[120.91,26.173972],[120.92,24.8],[120.93,33.666]]]
["bitfinex","SOLUSD",1744415108753,[[120.88,11.36274699],[120.87,8.3362],[120.86,7.5906],[120.85,45.45098796],[120.84,39.82613357]],[[120.91,8.2706],[120.92,7.60136199],[120.93,20.6737],[120.94,0.14216157],[120.95,52.69098796]]]
["bitfinex","SOLUSD",1744415216063,[[120.96,3.08677513],[120.9,11.36274699],[120.89,1.5512],[120.88,12.92902151],[120.87,105.56002909]],[[120.97,11.8192317],[120.98,1.6176],[120.99,6.286],[121.0,125.06653682],[121.01,42.34889]]]
["bitfinex","SOLUSD",1744415328784,[[121.0,22.69337903],[120.99,7.24],[120.96,39.601172],[120.95,60.06743675],[120.93,423.23444891]],[[121.01,0.03],[121.02,0.03],[121.05,9.8367],[121.06,6.30296157],[121.07,0.28432314]]]
["bitfinex","SOLUSD",1744415338988,[[120.96,11.36274699],[120.95,7.22],[120.94,8.2683],[120.93,316.99128722],[120.91,2.04888471]],[[121.0,19.62714699],[121.01,1.5404],[121.02,27.0498],[121.03,0.14216157],[121.04,18.933972]]]
["bitfinex","SOLUSD",1744415430684,[[121.09,11.7892317],[121.08,90.94238381],[121.07,40.39503896],[121.06,122.9011],[121.05,6.0522]],[[121.1,0.03],[121.12,0.03],[121.13,0.03],[121.14,0.03],[121.17,9.9127]]]
["bitfinex","SOLUSD",1744415491743,[[121.32,11.36274699],[121.31,8.243],[121.3,52.65098796],[121.28,39.26254886],[121.26,8.07068471]],[[121.36,11.36274699],[121.38,8.239],[121.39,1.5842],[121.4,45.59314953],[121.41,7.48432314]]]
["bitfinex","SOLUSD",1744415516855,[[121.38,7.2],[121.37,25.87284868],[121.35,38.23434868],[121.34,26.97573357],[121.33,41.2096]],[[121.39,0.03],[121.42,25.90014868],[121.45,38.21974868],[121.54,86.56348022],[154.5,0.70847147]]]
["bitfinex","SOLUSD",1744415587124,[[121.53,17.58827952],[121.5,17.58827952],[121.48,7.3],[121.47,35.3942],[121.44,18.933972]],[[121.55,8.1074],[121.57,17.61827952],[121.58,0.14216157],[121.59,7.3],[121.6,17.58827952]]]
["bitfinex","SOLUSD",1744415651991,[[121.62,11.26428676],[121.6,52.23714704],[121.59,16.2054],[121.57,39.21364886],[121.56,0.28432314]],[[121.65,0.03],[121.66,11.26428676],[121.68,0.14216157],[121.69,28.7618],[121.7,45.05714704]]]
["bitfinex","SOLUSD",1744415673715,[[121.76,25.75500141],[121.75,21.72990182],[121.74,95.3003],[121.73,41.16183357],[121.72,281.92]],[[121.77,0.03],[121.78,0.03],[121.83,17.54220141],[121.84,8.2074],[121.85,20.5185]]]
["bitfinex","SOLUSD",1744415728880,[[121.72,17.60520141],[121.7,25.75880141],[121.68,35.99310251],[121.64,66.15556711],[121.63,51.10393423]],[[121.77,25.75440141],[121.78,20.5298],[121.8,17.54220141],[121.81,27.55413886],[121.82,73.07666157]]]
["bitfinex","SOLUSD",1744415739383,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.63,8.7609],[121.61,314.90608355]],[[121.73,52.57103498],[121.74,32.90999],[121.75,38.07600141],[121.76,41.0646],[121.81,81.2]]]
["bitfinex","SOLUSD",1744415739561,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.63,16.982],[121.61,314.90608355]],[[121.73,52.57103498],[121.74,32.90999],[121.75,38.07600141],[121.76,41.0646],[121.81,81.2]]]
["bitfinex","SOLUSD",1744415739766,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.64,8.2209],[121.63,8.7609]],[[121.73,52.57103498],[121.74,32.90999],[121.75,38.07600141],[121.76,41.0646],[121.81,81.2]]]
["bitfinex","SOLUSD",1744415740291,[[121.72,0.0001],[121.7,17.54220141],[121.67,7.283],[121.66,8.219],[121.65,17.54220141]],[[121.73,15.9527],[121.75,20.5338],[121.78,31.91],[121.79,42.05539],[121.81,81.2]]]
["bitfinex","SOLUSD",1744415740487,[[121.72,0.0001],[121.71,17.54220141],[121.67,7.283],[121.66,8.219],[121.65,23.77870141]],[[121.73,8.2149],[121.75,38.07600141],[121.76,7.7378],[121.77,1.14215157],[121.78,50.55964886]]]
["bitfinex","SOLUSD",1744415740670,[[121.72,0.0001],[121.71,17.54220141],[121.67,7.283],[121.66,8.219],[121.65,23.77870141]],[[121.73,8.2149],[121.75,38.07600141],[121.76,7.7378],[121.77,0.14216157],[121.78,51.55963886]]]
["bitfinex","SOLUSD",1744415740986,[[121.72,0.0001],[121.67,7.283],[121.66,8.219],[121.65,23.77870141]],[[121.73,8.2149],[121.75,38.07600141],[121.76,7.7378],[121.77,0.14216157],[121.78,51.55963886]]]
["bitfinex","SOLUSD",1744415740987,[[121.72,0.0001],[121.67,7.283],[121.66,8.219],[121.65,23.77870141],[121.64,20.5519]],[[121.73,25.75710141],[121.75,20.5338],[121.76,7.7378],[121.77,1.14215157],[121.78,50.843972]]]
["bitfinex","SOLUSD",1744415741296,[[121.72,0.0001],[121.69,17.54220141],[121.67,7.283],[121.66,8.219],[121.65,23.77870141]],[[121.73,25.75710141],[121.75,20.5338],[121.76,7.7378],[121.77,1.14215157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415741885,[[121.72,0.0001],[121.69,17.54220141],[121.67,15.5019],[121.65,23.77870141],[121.61,421.22638562]],[[121.73,25.75710141],[121.75,20.5338],[121.76,7.7378],[121.77,1.14215157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415742090,[[121.72,0.0001],[121.69,17.54220141],[121.67,15.5019],[121.65,23.77870141],[121.61,422.22638562]],[[121.73,25.75710141],[121.75,20.5338],[121.76,7.7378],[121.77,25.83215157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415742281,[[121.72,0.0001],[121.7,17.54220141],[121.68,8.2182],[121.67,7.283],[121.65,23.77870141]],[[121.73,8.2149],[121.74,17.54220141],[121.75,20.5338],[121.76,7.7378],[121.77,25.83215157]]]
["bitfinex","SOLUSD",1744415742481,[[121.72,0.0001],[121.7,17.54220141],[121.68,8.2182],[121.67,7.283],[121.65,23.77870141]],[[121.73,8.2149],[121.74,17.54220141],[121.75,20.5338],[121.76,7.7378],[121.77,24.83216157]]]
["bitfinex","SOLUSD",1744415742782,[[121.72,0.0001],[121.7,17.54220141],[121.68,8.2182],[121.67,7.283],[121.65,23.77870141]],[[121.73,8.2149],[121.74,17.54220141],[121.75,20.5338],[121.76,7.7378],[121.77,25.83215157]]]
["bitfinex","SOLUSD",1744415742995,[[121.72,0.0001],[121.7,17.54220141],[121.68,8.2182],[121.67,7.283],[121.65,23.77870141]],[[121.73,8.2149],[121.74,17.54220141],[121.75,20.5338],[121.76,7.7378],[121.77,24.83216157]]]
["bitfinex","SOLUSD",1744415743195,[[121.72,0.0001],[121.67,15.5016],[121.65,23.77870141],[121.61,408.70040207],[121.6,1.063]],[[121.73,8.2149],[121.74,17.54220141],[121.75,20.5338],[121.76,7.7378],[121.77,25.83215157]]]
["bitfinex","SOLUSD",1744415743396,[[121.72,0.0001],[121.69,17.54220141],[121.67,15.5016],[121.65,23.77870141],[121.61,409.70040207]],[[121.73,8.2149],[121.74,17.54220141],[121.75,20.5338],[121.76,7.7378],[121.77,25.83215157]]]
["bitfinex","SOLUSD",1744415743590,[[121.72,0.0001],[121.67,7.283],[121.66,8.2193],[121.65,23.77870141],[121.61,408.70040207]],[[121.73,25.75710141],[121.75,20.5338],[121.76,7.7378],[121.77,25.83215157],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415743895,[[121.72,0.0001],[121.69,17.54220141],[121.67,15.5018],[121.65,23.77870141],[121.61,408.70040207]],[[121.73,25.75710141],[121.75,20.5338],[121.76,7.7378],[121.77,24.83216157],[121.78,27.153962]]]
["bitfinex","SOLUSD",1744415744106,[[121.72,0.0001],[121.69,17.54220141],[121.67,15.5018],[121.65,23.77870141],[121.61,408.70040207]],[[121.74,17.54220141],[121.75,28.7473],[121.76,8.73779],[121.77,24.83216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415744990,[[121.72,0.0001],[121.69,17.54220141],[121.67,15.5018],[121.65,23.77870141],[121.61,408.70040207]],[[121.73,17.54220141],[121.75,28.7473],[121.76,8.73779],[121.77,24.83216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415745594,[[121.72,0.0001],[121.68,17.54220141],[121.67,7.283],[121.66,8.2191],[121.65,23.77870141]],[[121.73,17.54220141],[121.75,46.28950141],[121.76,8.73779],[121.77,24.83216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415745794,[[121.72,0.0001],[121.68,17.54220141],[121.67,7.283],[121.66,8.2191],[121.65,23.77870141]],[[121.73,17.54220141],[121.75,46.28950141],[121.76,74.49269],[121.77,0.14216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415746280,[[121.72,0.0001],[121.68,17.54220141],[121.67,15.5018],[121.65,23.77870141],[121.33,17.542202]],[[121.73,25.75710141],[121.75,38.07600141],[121.76,73.4927],[121.77,0.14216157],[121.78,27.153962]]]
["bitfinex","SOLUSD",1744415746482,[[121.72,0.0001],[121.68,17.54220141],[121.67,15.5018],[121.65,23.77870141],[121.33,17.542202]],[[121.73,25.75710141],[121.75,38.07600141],[121.76,74.49269],[121.77,0.14216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415746683,[[121.72,0.0001],[121.68,17.54220141],[121.67,7.283],[121.66,8.2193],[121.65,23.77870141]],[[121.73,25.75710141],[121.75,38.07600141],[121.76,74.49269],[121.77,0.14216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415748480,[[121.72,0.0001],[121.67,24.82520141],[121.66,8.2193],[121.65,17.54220141],[121.6,0.063]],[[121.73,25.75710141],[121.75,38.07600141],[121.76,74.49269],[121.77,0.14216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415748687,[[121.72,0.0001],[121.67,17.60520141],[121.65,15.44],[121.62,6.0972],[121.6,17.60520141]],[[121.73,25.75710141],[121.75,39.07599141],[121.76,73.4927],[121.77,0.14216157],[121.78,26.153972]]]
["bitfinex","SOLUSD",1744415749909,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.22],[121.64,8.2206]],[[121.73,44.54891184],[121.74,7.18],[121.75,64.05031455],[121.76,48.8027],[121.77,0.14216157]]]
["bitfinex","SOLUSD",1744415750090,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.22],[121.64,8.2206]],[[121.73,44.54891184],[121.74,32.86999],[121.75,38.36032455],[121.76,48.8027],[121.78,20.0]]]
["bitfinex","SOLUSD",1744415750692,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,15.4402],[88.933,0.29210233]],[[121.73,44.83323498],[121.74,32.86999],[121.75,38.36032455],[121.76,48.8027],[121.78,20.0]]]
["bitfinex","SOLUSD",1744415750881,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,15.4402],[88.933,0.29210233]],[[121.73,44.83323498],[121.74,32.86999],[121.75,38.07600141],[121.76,48.8027],[121.78,20.0]]]
["bitfinex","SOLUSD",1744415751198,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.22],[121.64,8.2206]],[[121.73,69.52323498],[121.74,8.17999],[121.75,38.07600141],[121.76,52.83690792],[121.78,20.0]]]
["bitfinex","SOLUSD",1744415751380,[[121.72,0.0001],[121.67,0.063],[121.65,24.76220141],[121.64,8.2206],[121.6,21.69464447]],[[121.73,69.52323498],[121.74,8.17999],[121.75,38.07600141],[121.76,52.83690792],[121.78,20.0]]]
["bitfinex","SOLUSD",1744415751782,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.64,8.2206],[121.63,8.7209]],[[121.73,69.52323498],[121.74,8.17999],[121.75,38.07600141],[121.76,52.83690792],[121.78,20.0]]]
["bitfinex","SOLUSD",1744415752411,[[121.72,0.0001],[121.68,17.54220141],[121.67,0.063],[121.65,17.54220141],[121.63,8.7209]],[[121.73,25.89926298],[121.74,7.18],[121.75,39.07599141],[121.76,48.8027],[121.8,20.0]]]
["bitfinex","SOLUSD",1744415752596,[[121.72,0.0001],[121.68,17.54220141],[121.67,0.063],[121.65,17.54220141],[121.63,8.7209]],[[121.73,25.89926298],[121.74,7.18],[121.75,57.00997341],[121.76,49.80269],[121.8,20.0]]]
["bitfinex","SOLUSD",1744415752900,[[121.72,17.54230141],[121.7,17.54220141],[121.69,8.8128],[121.68,14.6708],[121.67,0.063]],[[121.76,8.2132],[121.8,0.99999],[121.81,7.9831],[121.85,41.0347],[121.86,32.69686671]]]
["bitfinex","SOLUSD",1744415753095,[[121.74,17.54220141],[121.72,0.0001],[121.7,17.54220141],[121.69,8.8128],[121.68,14.6708]],[[121.76,8.2132],[121.81,7.9831],[121.85,41.0347],[121.86,32.69686671]]]
["bitfinex","SOLUSD",1744415753096,[[121.74,17.54220141],[121.72,0.0001],[121.7,17.54220141],[121.69,8.8128],[121.68,14.6708]],[[121.76,8.2132],[121.79,17.54220141],[121.81,7.9831],[121.83,1.02999],[121.85,65.75690141]]]
["bitfinex","SOLUSD",1744415753395,[[121.73,17.54220141],[121.72,0.0001],[121.7,17.54220141],[121.69,8.8128],[121.68,35.2164]],[[121.76,8.2132],[121.77,17.54220141],[121.78,20.5301],[121.8,17.68436298],[121.81,52.607062]]]
["bitfinex","SOLUSD",1744415753600,[[121.73,17.54220141],[121.72,0.0001],[121.7,17.54220141],[121.69,8.8128],[121.68,35.2164]],[[121.76,8.2132],[121.77,17.54220141],[121.78,20.5301],[121.79,0.99999],[121.8,24.86436298]]]
["bitfinex","SOLUSD",1744415754390,[[121.73,17.54220141],[121.72,0.0001],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128]],[[121.76,8.2132],[121.77,17.54220141],[121.78,20.5301],[121.8,25.86435298],[121.81,51.607072]]]
["bitfinex","SOLUSD",1744415754898,[[121.73,17.54220141],[121.72,0.0001],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128]],[[121.76,8.2132],[121.77,17.54220141],[121.78,20.5301],[121.79,0.99999],[121.8,24.86436298]]]
["bitfinex","SOLUSD",1744415755100,[[121.72,17.54230141],[121.7,25.75880141],[121.69,8.8128],[121.66,18.64964886],[121.59,81.02483778]],[[121.76,8.2132],[121.77,17.54220141],[121.78,20.5301],[121.79,0.99999],[121.8,49.55436298]]]
["bitfinex","SOLUSD",1744415755297,[[121.72,17.54230141],[121.7,17.54220141],[121.69,17.0302],[121.68,6.4527],[121.66,20.5487]],[[121.76,8.2132],[121.77,17.54220141],[121.78,20.5301],[121.79,0.99999],[121.8,49.55436298]]]
["bitfinex","SOLUSD",1744415755501,[[121.72,0.0001],[121.71,17.54220141],[121.69,17.0302],[121.68,6.4527],[121.66,20.5487]],[[121.76,25.75540141],[121.78,20.5301],[121.79,0.99999],[121.8,49.55436298],[154.68,0.38791]]]
["bitfinex","SOLUSD",1744415755878,[[121.75,17.54220141],[121.72,8.215],[121.7,17.54220141],[121.69,8.8128],[121.68,6.4527]],[[121.79,8.2108],[121.81,29.50839],[121.82,0.14216157],[121.85,65.75690141],[121.87,20.0]]]
["bitfinex","SOLUSD",1744415756084,[[121.73,17.54220141],[121.72,8.215],[121.7,38.08450141],[121.69,8.8128],[121.68,6.4527]],[[121.78,17.54220141],[121.79,8.2108],[121.8,20.5269],[121.81,8.98309],[121.82,60.12063357]]]
["bitfinex","SOLUSD",1744415756409,[[121.73,17.54220141],[121.72,0.0001],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128]],[[121.78,17.54220141],[121.79,8.2108],[121.8,20.5269],[121.81,8.98309],[121.82,60.12063357]]]
["bitfinex","SOLUSD",1744415756410,[[121.73,17.54220141],[121.72,0.0001],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128]],[[121.77,8.2122],[121.78,17.54220141],[121.79,20.5271],[121.8,17.54220141],[121.81,8.98309]]]
["bitfinex","SOLUSD",1744415756580,[[121.72,17.54230141],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128],[121.67,41.157]],[[121.77,25.75440141],[121.79,20.5271],[121.8,17.54220141],[121.81,8.26742314],[121.82,60.83630043]]]
["bitfinex","SOLUSD",1744415756781,[[121.72,17.54230141],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128],[121.67,41.157]],[[121.77,25.75440141],[121.79,20.5271],[121.8,18.54219141],[121.81,15.44742314],[121.82,59.83631043]]]
["bitfinex","SOLUSD",1744415757005,[[121.72,17.54230141],[121.71,8.2161],[121.69,8.8128],[121.67,41.157],[121.65,17.68436298]],[[121.77,25.75440141],[121.79,20.5271],[121.8,18.54219141],[121.81,40.13742314],[121.82,59.83631043]]]
["bitfinex","SOLUSD",1744415757600,[[121.72,17.54230141],[121.71,8.2161],[121.7,17.54220141],[121.69,8.8128],[121.67,41.157]],[[121.77,25.75440141],[121.79,20.5271],[121.8,18.54219141],[121.81,40.13742314],[121.82,59.83631043]]]
["bitfinex","SOLUSD",1744415758394,[[121.72,17.54230141],[121.7,17.54220141],[121.69,8.8128],[121.67,41.157],[120.92,0.23886899]],[[121.77,25.75440141],[121.79,20.5271],[121.8,18.54219141],[121.81,40.13742314],[121.82,59.83631043]]]
["bitfinex","SOLUSD",1744415758608,[[121.72,17.54230141],[121.71,8.2159],[121.7,17.54220141],[121.69,8.8128],[121.67,41.157]],[[121.77,25.75440141],[121.79,20.5271],[121.8,18.54219141],[121.81,40.13742314],[121.82,59.83631043]]]
["bitfinex","SOLUSD",1744415759715,[[121.72,0.0001],[121.7,8.2167],[121.69,8.8128],[121.67,0.063],[121.66,18.64964886]],[[121.76,17.54220141],[121.77,8.2122],[121.78,20.5301],[121.79,0.14216157],[121.8,43.23219141]]]
["bitfinex","SOLUSD",1744415760009,[[121.72,0.0001],[121.71,17.54220141],[121.69,17.03],[121.67,0.063],[121.65,17.54220141]],[[121.75,17.54220141],[121.77,28.7427],[121.79,44.48180043],[121.8,17.54220141],[121.82,41.0445]]]
["bitfinex","SOLUSD",1744415760711,[[121.72,0.0001],[121.71,17.54220141],[121.69,17.03],[121.68,6.4527],[121.67,0.063]],[[121.74,8.2142],[121.77,20.5305],[121.78,0.99999],[121.79,84.53691043],[121.8,17.54220141]]]
["bitfinex","SOLUSD",1744415761011,[[121.72,0.0001],[121.71,17.54220141],[121.69,17.03],[121.68,6.4527],[121.67,0.063]],[[121.74,8.2142],[121.75,17.54220141],[121.77,20.5305],[121.78,0.99999],[121.79,84.53691043]]]
["bitfinex","SOLUSD",1744415761511,[[121.72,0.0001],[121.69,17.03],[121.68,6.4527],[121.67,0.063],[121.62,12.52598355]],[[121.74,8.2142],[121.75,17.54220141],[121.77,20.5305],[121.78,0.99999],[121.79,84.53691043]]]
["bitfinex","SOLUSD",1744415761711,[[121.72,0.0001],[121.71,17.54220141],[121.69,17.03],[121.68,6.4527],[121.67,0.063]],[[121.74,8.2142],[121.75,17.54220141],[121.77,20.5305],[121.78,0.99999],[121.79,84.53691043]]]
["bitfinex","SOLUSD",1744415762011,[[121.72,0.0001],[121.71,17.54220141],[121.7,8.2167],[121.69,8.8128],[121.68,6.4527]],[[121.74,8.2142],[121.75,17.54220141],[121.77,20.5305],[121.78,0.99999],[121.79,84.53691043]]]
["bitfinex","SOLUSD",1744415762407,[[121.72,0.0001],[121.7,17.54220141],[121.69,8.8128],[121.68,6.4527],[121.64,41.103]],[[121.74,25.75640141],[121.76,20.5333],[121.77,0.99999],[121.78,0.28432314],[121.79,84.53691043]]]
["bitfinex","SOLUSD",1744415762713,[[121.72,0.0001],[121.69,7.18],[121.68,17.54220141],[121.67,8.2816],[121.65,25.54570141]],[[121.73,17.54220141],[121.74,8.2142],[121.75,17.54220141],[121.76,72.84940043],[121.77,7.18]]]
["bitfinex","SOLUSD",1744415763100,[[121.72,0.0001],[121.67,17.60520141],[121.66,8.2194],[121.65,32.72570141],[121.56,124.45590135]],[[121.73,17.54220141],[121.74,8.2142],[121.75,18.54219141],[121.76,72.84940043],[121.77,7.18]]]
["bitfinex","SOLUSD",1744415763101,[[121.72,0.0001],[121.67,17.60520141],[121.66,8.2194],[121.65,32.72570141],[121.56,124.45590135]],[[121.73,17.54220141],[121.74,8.2142],[121.75,18.54219141],[121.76,112.91401043],[121.77,7.18]]]
["bitfinex","SOLUSD",1744415763305,[[121.72,0.0001],[121.67,17.60520141],[121.65,23.4035],[121.6,34.36278959],[121.59,106.71496711]],[[121.73,17.68436298],[121.74,8.2142],[121.75,43.51651455],[121.76,88.08184886],[121.77,7.18]]]
["bitfinex","SOLUSD",1744415763610,[[121.72,0.0001],[121.67,17.60520141],[121.65,40.94570141],[121.6,16.82058818],[121.59,106.71496711]],[[121.73,17.68436298],[121.74,8.2142],[121.75,43.51651455],[121.76,88.08184886],[121.77,7.18]]]
["bitfinex","SOLUSD",1744415763815,[[121.72,0.0001],[121.67,17.60520141],[121.65,23.4035],[121.6,34.36278959],[121.59,106.71496711]],[[121.73,25.89926298],[121.75,43.51651455],[121.76,88.08184886],[121.77,7.18],[154.45,1.0]]]
["bitfinex","SOLUSD",1744415764128,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,15.1835],[121.64,8.2206]],[[121.73,44.83323498],[121.75,43.51651455],[121.76,88.08184886],[121.77,7.18],[154.45,1.0]]]
["bitfinex","SOLUSD",1744415764413,[[121.72,0.0001],[121.67,0.063],[121.65,24.72220141],[121.63,8.2213],[121.62,1.658]],[[121.73,77.70322498],[121.75,17.54220141],[121.76,69.4322],[121.77,20.0],[121.79,41.0551]]]
["bitfinex","SOLUSD",1744415765420,[[121.72,0.0001],[121.67,17.60520141],[121.65,7.18],[121.62,1.658],[121.61,308.7248]],[[121.73,59.16103357],[121.74,0.99999],[121.76,69.4322],[121.77,20.0],[121.79,41.0551]]]
["bitfinex","SOLUSD",1744415765589,[[121.72,0.0001],[121.67,17.60520141],[121.65,7.18],[121.64,8.2206],[121.62,1.658]],[[121.73,77.70322498],[121.75,17.54220141],[121.76,69.4322],[121.77,20.0],[121.79,41.0551]]]
["bitfinex","SOLUSD",1744415765790,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.18],[121.64,8.2206]],[[121.73,53.01322498],[121.75,17.54220141],[121.76,69.4322],[121.79,61.0551],[155.0,9.0]]]
["bitfinex","SOLUSD",1744415766320,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.18],[121.64,8.2206]],[[121.73,53.01322498],[121.75,17.54220141],[121.76,69.4322],[121.79,61.0551],[121.83,12.69686671]]]
["bitfinex","SOLUSD",1744415766611,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.18],[121.64,8.2206]],[[121.73,52.01323498],[121.75,18.54219141],[121.76,69.4322],[121.79,61.0551],[121.83,12.69686671]]]
["bitfinex","SOLUSD",1744415766917,[[121.72,0.0001],[121.67,0.063],[121.66,17.54220141],[121.65,7.18],[121.63,8.2213]],[[121.73,77.70322498],[121.75,17.54220141],[121.76,69.4322],[121.77,20.0],[121.79,41.0551]]]
["bitfinex","SOLUSD",1744415767215,[[121.72,0.0001],[121.67,0.063],[121.65,24.72220141],[121.63,8.2213],[121.62,1.658]],[[121.73,77.70322498],[121.75,17.54220141],[121.76,69.4322],[121.77,20.0],[121.79,41.0551]]]
["bitfinex","SOLUSD",1744415768613,[[121.72,0.0001],[121.67,0.063],[121.65,24.72220141],[121.63,8.2213],[121.62,1.658]],[[121.73,77.70322498],[121.75,17.54220141],[121.76,69.4322],[121.77,20.0],[121.79,322.9951]]]
["bitfinex","SOLUSD",1744415768816,[[121.67,0.063],[121.63,17.54220141],[121.62,1.658],[121.61,14.6315],[121.6,17.60520141]],[[121.73,77.70322498],[121.75,17.54220141],[121.76,69.4322],[121.79,322.9951]]]
["bitfinex","SOLUSD",1744415768817,[[121.67,0.063],[121.63,17.54220141],[121.62,1.658],[121.61,14.6315],[121.6,17.60520141]],[[121.68,17.54220141],[121.69,0.14216157],[121.7,43.54220141],[121.71,9.08269],[121.72,43.623972]]]
["bitfinex","SOLUSD",1744415769316,[[121.67,0.063],[121.64,17.54220141],[121.62,1.658],[121.61,14.6315],[121.6,17.60520141]],[[121.68,17.54220141],[121.69,0.14216157],[121.7,43.54220141],[121.71,9.08269],[121.72,43.623972]]]
["bitfinex","SOLUSD",1744415769715,[[121.67,0.063],[121.62,1.658],[121.61,14.6315],[121.6,17.60520141],[121.56,6.39101777]],[[121.68,17.54220141],[121.69,0.14216157],[121.7,43.54220141],[121.71,9.08269],[121.72,43.623972]]]
["bitfinex","SOLUSD",1744415769915,[[121.67,0.063],[121.64,17.54220141],[121.62,1.658],[121.61,14.6315],[121.6,17.60520141]],[[121.68,17.54220141],[121.69,0.14216157],[121.7,43.54220141],[121.71,16.26269],[121.72,43.623972]]]
["bitfinex","SOLUSD",1744415770712,[[121.67,0.063],[121.64,17.54220141],[121.62,1.658],[121.61,14.6315],[121.6,17.60520141]],[[121.68,17.54220141],[121.69,0.14216157],[121.7,26.0],[121.71,16.26269],[121.72,43.623972]]]
["bitfinex","SOLUSD",1744415770906,[[121.67,0.063],[121.65,17.54220141],[121.62,9.8799],[121.61,6.4085],[121.6,17.60520141]],[[121.68,8.2182],[121.7,64.08530141],[121.71,15.40486157],[121.72,43.623972],[121.73,42.07449]]]
["bitfinex","SOLUSD",1744415771321,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.658],[121.61,6.4085]],[[121.68,8.2182],[121.7,38.08530141],[121.71,15.40486157],[121.72,43.623972],[121.73,42.07449]]]
["bitfinex","SOLUSD",1744415771515,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.658],[121.61,6.4085]],[[121.68,8.2182],[121.7,38.08530141],[121.71,7.32216157],[121.72,43.623972],[121.73,42.07449]]]
["bitfinex","SOLUSD",1744415773227,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.658],[121.61,6.4085]],[[121.69,8.2176],[121.7,38.08530141],[121.71,7.32216157],[121.72,43.623972],[121.73,42.07449]]]
["bitfinex","SOLUSD",1744415773798,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.658],[121.61,6.4085]],[[121.69,8.2176],[121.7,38.08530141],[121.71,0.14216157],[121.72,43.623972],[121.73,42.07449]]]
["bitfinex","SOLUSD",1744415774000,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.658],[121.61,6.4085]],[[121.69,8.2176],[121.7,38.08530141],[121.71,0.14216157],[121.72,43.623972],[121.73,49.25449]]]
["bitfinex","SOLUSD",1744415774298,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.658],[121.61,6.4085]],[[121.69,8.2176],[121.7,38.08530141],[121.71,0.14216157],[121.72,43.623972],[121.73,55.81745441]]]
["bitfinex","SOLUSD",1744415775427,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.721],[121.61,6.4085]],[[121.69,8.2176],[121.7,38.08530141],[121.71,0.14216157],[121.72,43.623972],[121.73,55.81745441]]]
["bitfinex","SOLUSD",1744415775616,[[121.67,0.063],[121.66,17.54220141],[121.63,8.2215],[121.62,1.721],[121.61,6.4085]],[[121.69,8.2176],[121.7,38.08530141],[121.71,0.14216157],[121.72,50.803972],[121.73,48.63745441]]]
["bitfinex","SOLUSD",1744415775823,[[121.67,0.063],[121.65,17.54220141],[121.63,8.2215],[121.62,1.721],[121.61,6.4085]],[[121.69,25.75980141],[121.7,20.5431],[121.71,0.14216157],[121.72,26.113972],[121.73,48.63745441]]]
["bitfinex","SOLUSD",1744415776331,[[121.67,0.063],[121.65,17.54220141],[121.62,9.943],[121.61,6.4085],[87.72,0.5]],[[121.69,25.75980141],[121.7,20.5431],[121.71,0.14216157],[121.72,26.113972],[121.73,48.63745441]]]
["bitfinex","SOLUSD",1744415776634,[[121.67,0.063],[121.65,17.54220141],[121.63,8.2215],[121.62,1.721],[121.61,6.4085]],[[121.69,25.75980141],[121.7,20.5431],[121.71,0.14216157],[121.72,26.113972],[121.73,48.63745441]]]
["bitfinex","SOLUSD",1744415777227,[[121.67,0.063],[121.65,17.54220141],[121.62,1.721],[121.61,14.631],[121.58,4.17895526]],[[121.69,25.75980141],[121.7,20.5431],[121.71,0.14216157],[121.72,26.113972],[121.73,73.32745441]]]
["bitfinex","SOLUSD",1744415777524,[[121.67,0.063],[121.64,17.54220141],[121.62,9.9432],[121.61,6.4085],[121.6,17.60520141]],[[121.68,25.76040141],[121.7,20.5431],[121.71,0.14216157],[121.72,27.113962],[121.73,72.32746441]]]
["bitfinex","SOLUSD",1744415777831,[[121.67,0.063],[121.64,17.54220141],[121.62,9.9432],[121.61,6.4085],[121.6,17.60520141]],[[121.68,8.2182],[121.69,17.54220141],[121.7,20.5431],[121.71,0.14216157],[121.72,27.113962]]]
["bitfinex","SOLUSD",1744415778732,[[121.67,0.063],[121.64,17.54220141],[121.62,1.721],[121.61,14.6312],[121.6,17.60520141]],[[121.68,17.54220141],[121.7,46.30220141],[121.71,0.14216157],[121.72,27.113962],[153.45,1.0]]]
["bitfinex","SOLUSD",1744415779630,[[121.67,0.063],[121.64,17.54220141],[121.62,1.721],[121.61,14.6312],[121.6,17.60520141]],[[121.68,17.54220141],[121.7,46.30220141],[121.71,0.14216157],[121.72,27.113962],[121.83,12.69686671]]]
["bitfinex","SOLUSD",1744415779832,[[121.67,0.063],[121.63,17.54220141],[121.62,1.721],[121.61,14.6312],[121.6,17.60520141]],[[121.68,17.54220141],[121.7,46.30220141],[121.71,0.14216157],[121.72,27.113962],[121.83,12.69686671]]]
["bitfinex","SOLUSD",1744415780521,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,17.60520141],[121.58,4.17895526]],[[121.68,36.61833498],[121.7,46.30220141],[121.71,0.14216157],[121.72,51.803962],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415780727,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.21,33.7976]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.75,20.0]]]
["bitfinex","SOLUSD",1744415781108,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,294.46598355]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.75,20.0]]]
["bitfinex","SOLUSD",1744415781616,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,294.46598355]],[[121.68,26.18688612],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.75,20.0]]]
["bitfinex","SOLUSD",1744415781818,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,294.46598355]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.75,20.0]]]
["bitfinex","SOLUSD",1744415782035,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,281.94]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.75,20.0]]]
["bitfinex","SOLUSD",1744415782443,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,282.94]],[[121.68,44.83653498],[121.7,38.08530141],[121.71,0.99999],[121.72,31.87],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415782736,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,281.94]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[154.0,10.0]]]
["bitfinex","SOLUSD",1744415783034,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.53,282.94]],[[121.68,44.83653498],[121.7,38.08530141],[121.71,0.99999],[121.72,31.87],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415783237,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[154.0,10.0]]]
["bitfinex","SOLUSD",1744415784138,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.8,12.66686671]]]
["bitfinex","SOLUSD",1744415784941,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,38.08530141],[121.71,0.99999],[121.72,31.87],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415785116,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415785516,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,31.87],[121.73,47.63746441],[121.78,81.2]]]
["bitfinex","SOLUSD",1744415785940,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,39.08529141],[121.72,7.18],[121.73,47.63746441],[121.78,89.414]]]
["bitfinex","SOLUSD",1744415786143,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,38.08530141],[121.71,0.99999],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415786343,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,25.82870141],[121.57,4.16819635]],[[121.68,44.83653498],[121.7,39.08529141],[121.71,24.69],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415786937,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,17.60520141],[121.59,15.467]],[[121.68,44.83653498],[121.7,39.08529141],[121.71,24.69],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415787319,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,0.063],[121.59,15.467]],[[121.68,44.83653498],[121.7,39.08529141],[121.71,24.69],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415787843,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,8.2865],[121.59,7.243]],[[121.68,44.83653498],[121.7,39.08529141],[121.71,24.69],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415789041,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,8.2865],[121.59,7.243]],[[121.68,44.83653498],[121.7,38.08530141],[121.71,25.68999],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415789234,[[121.67,0.063],[121.62,19.26320141],[121.61,6.4085],[121.6,8.2865],[121.59,7.243]],[[121.68,44.83653498],[121.7,39.08529141],[121.71,24.69],[121.72,7.18],[121.73,47.63746441]]]
["bitfinex","SOLUSD",1744415789441,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,1.5997]],[[121.64,26.14216157],[121.65,0.99999],[121.67,18.933972],[121.68,166.03382445],[121.71,20.0]]]
["bitfinex","SOLUSD",1744415789620,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,1.5997]],[[121.63,11.38826646],[121.64,26.0],[121.65,0.99999],[121.67,43.623972],[121.68,182.43512445]]]
["bitfinex","SOLUSD",1744415790125,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,1.5997]],[[121.63,30.32223846],[121.64,33.36],[121.65,45.98440956],[121.67,24.69],[121.68,118.8446]]]
["bitfinex","SOLUSD",1744415791215,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,1.5997]],[[121.63,38.54383846],[121.64,33.36],[121.65,66.53600956],[121.67,24.69],[121.68,90.0808]]]
["bitfinex","SOLUSD",1744415791421,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,1.5997]],[[121.63,44.88213623],[121.64,33.36],[121.65,39.13599266],[121.67,24.69],[121.68,90.0808]]]
["bitfinex","SOLUSD",1744415793332,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,1.5997]],[[121.63,25.94816423],[121.64,33.36],[121.65,39.13599266],[121.67,24.69],[121.68,90.0808]]]
["bitfinex","SOLUSD",1744415793540,[[121.62,0.063],[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.58,19.18410266]],[[121.63,25.94816423],[121.64,33.36],[121.65,58.06996466],[121.67,24.69],[121.68,90.0808]]]
["bitfinex","SOLUSD",1744415793926,[[121.61,0.063],[121.6,0.063],[121.59,0.063],[121.55,1.6107],[121.54,13.9783]],[[121.62,18.933972],[121.63,25.94816423],[121.64,34.35999],[121.65,122.86197466],[121.68,68.9895]]]
["bitfinex","SOLUSD",1744415794242,[[121.6,0.063],[121.59,0.063],[121.55,19.19510266],[121.54,13.9783],[121.53,281.94]],[[121.62,36.66053623],[121.63,28.7757],[121.64,58.05],[121.65,63.7171781],[121.68,68.9895]]]
["bitfinex","SOLUSD",1744415794420,[[121.6,0.063],[121.59,0.063],[121.56,17.58440266],[121.55,1.6107],[121.54,13.9783]],[[121.61,36.51837466],[121.62,0.14216157],[121.63,28.7757],[121.64,59.04999],[121.65,62.7171881]]]
["bitfinex","SOLUSD",1744415795321,[[121.6,0.063],[121.59,0.063],[121.56,17.58440266],[121.55,1.6107],[121.54,13.9783]],[[121.61,17.72656423],[121.62,18.64964886],[121.63,29.06002314],[121.64,59.04999],[121.65,62.7171881]]]
["bitfinex","SOLUSD",1744415795520,[[121.6,0.063],[121.59,0.063],[121.56,17.58440266],[121.55,1.6107],[121.54,13.9783]],[[121.61,25.94956423],[121.62,18.64964886],[121.63,20.83842314],[121.64,59.04999],[121.65,62.7171881]]]
["bitfinex","SOLUSD",1744415796141,[[121.6,0.063],[121.59,0.063],[121.56,17.58440266],[121.55,1.6107],[121.54,13.9783]],[[121.61,25.94956423],[121.62,43.33964886],[121.63,20.83842314],[121.64,34.35999],[121.65,62.7171881]]]
["bitfinex","SOLUSD",1744415796340,[[121.6,0.063],[121.59,0.063],[121.56,17.58440266],[121.55,1.6107],[121.54,13.9783]],[[121.61,44.88353623],[121.62,18.64964886],[121.63,20.83842314],[121.64,34.35999],[121.65,62.7171881]]]
["bitfinex","SOLUSD",1744415796530,[[121.6,0.063],[121.59,0.063],[121.55,19.19510266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744415796729,[[121.6,0.063],[121.59,0.063],[121.55,19.19510266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.73,31.23283544]]]
["bitfinex","SOLUSD",1744415797737,[[121.6,0.063],[121.59,0.063],[121.55,19.19510266],[121.54,13.9783],[121.49,6.62981149]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.73,31.23283544]]]
["bitfinex","SOLUSD",1744415797938,[[121.6,0.063],[121.59,0.063],[121.55,19.19510266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.73,31.23283544]]]
["bitfinex","SOLUSD",1744415799147,[[121.6,0.063],[121.59,0.063],[121.55,19.25810266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.73,31.23283544]]]
["bitfinex","SOLUSD",1744415799345,[[121.6,0.063],[121.59,0.063],[121.55,19.25810266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415799941,[[121.6,0.063],[121.59,0.063],[121.55,1.6737],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415800138,[[121.6,0.063],[121.59,0.063],[121.55,19.25810266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415800529,[[121.6,0.063],[121.59,0.063],[121.55,19.25810266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,26.23388737],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415800737,[[121.6,0.063],[121.59,0.063],[121.55,19.25810266],[121.54,13.9783],[121.49,4.33154452]],[[121.61,26.23388737],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415801149,[[121.6,0.063],[121.59,0.063],[121.55,19.25810266],[121.54,13.9783],[121.49,0.14216157]],[[121.61,26.23388737],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415802538,[[121.6,0.063],[121.59,0.063],[121.56,17.58440266],[121.55,1.6737],[121.54,13.9783]],[[121.61,44.88353623],[121.63,21.55409],[121.64,58.05],[121.65,62.7171881],[121.72,8.244]]]
["bitfinex","SOLUSD",1744415803350,[[121.6,0.063],[121.59,17.64740266],[121.55,19.25810266],[121.54,13.9783],[121.5,81.6]],[[121.61,8.223],[121.63,20.5541],[121.64,7.36],[121.65,58.68640266],[121.66,0.99999]]]
["bitfinex","SOLUSD",1744415803556,[[121.6,17.64740266],[121.59,0.063],[121.55,25.87410266],[121.54,13.9783],[121.52,0.14216157]],[[121.61,8.223],[121.63,20.5541],[121.64,25.08656423],[121.65,59.75164886],[121.68,49.98949]]]
["bitfinex","SOLUSD",1744415803770,[[121.6,19.25810266],[121.59,6.6183],[121.55,25.87410266],[121.54,7.423],[121.52,0.14216157]],[[121.61,8.223],[121.63,20.5541],[121.64,17.72656423],[121.65,59.75164886],[121.66,0.28432314]]]
["bitfinex","SOLUSD",1744415803971,[[121.6,1.6737],[121.59,24.20270266],[121.55,25.87410266],[121.54,7.423],[121.52,0.14216157]],[[121.61,8.223],[121.63,38.13850266],[121.64,0.14216157],[121.65,59.75164886],[121.66,0.28432314]]]
["bitfinex","SOLUSD",1744415804261,[[121.6,1.6737],[121.59,24.20270266],[121.55,25.87410266],[121.54,7.423],[121.52,0.14216157]],[[121.61,8.223],[121.63,38.13850266],[121.64,0.14216157],[121.65,77.33605152],[121.66,1.28431314]]]
["bitfinex","SOLUSD",1744415804464,[[121.6,1.6737],[121.59,6.6183],[121.58,17.58440266],[121.55,25.87410266],[121.54,7.423]],[[121.62,17.58440266],[121.63,28.7757],[121.64,0.14216157],[121.65,77.33605152],[121.66,1.28431314]]]
["bitfinex","SOLUSD",1744415804644,[[121.6,1.6737],[121.59,6.6183],[121.55,25.87410266],[121.54,7.423],[87.579,0.61931818]],[[121.63,46.36010266],[121.64,0.14216157],[121.65,77.33605152],[121.66,1.28431314],[121.75,290.234]]]
["bitfinex","SOLUSD",1744415804835,[[121.6,1.6737],[121.59,6.6183],[121.58,17.58440266],[121.55,25.87410266],[121.54,7.423]],[[121.62,17.58440266],[121.63,28.7757],[121.64,0.14216157],[121.65,77.33605152],[121.66,5.41913742]]]
["bitfinex","SOLUSD",1744415805029,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,6.6183],[121.54,7.423]],[[121.61,17.72656423],[121.62,18.64964886],[121.63,29.06002314],[121.64,8.52215157],[121.65,102.02605152]]]
["bitfinex","SOLUSD",1744415805341,[[121.6,0.063],[121.59,0.063],[121.56,19.19510266],[121.55,6.6183],[121.54,7.423]],[[121.61,18.01088737],[121.62,18.64964886],[121.63,29.77569],[121.64,32.07],[121.65,58.68640266]]]
["bitfinex","SOLUSD",1744415806654,[[121.6,0.063],[121.59,0.063],[121.56,19.19510266],[121.55,6.6183],[121.54,7.423]],[[121.61,44.88353623],[121.62,18.64964886],[121.63,21.55409],[121.64,7.38],[121.65,58.68640266]]]
["bitfinex","SOLUSD",1744415806841,[[121.6,0.063],[121.59,0.063],[121.56,19.19510266],[121.55,6.6183],[121.54,7.423]],[[121.61,44.88353623],[121.63,46.24409],[121.64,7.38],[121.65,58.68640266],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744415807648,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,24.20270266],[121.54,7.423]],[[121.61,44.88353623],[121.63,46.24409],[121.64,7.38],[121.65,58.68640266],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744415809854,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,6.6183],[121.54,7.423]],[[121.61,44.88353623],[121.63,46.24409],[121.64,7.38],[121.65,58.68640266],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744415810056,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,24.20270266],[121.54,7.423]],[[121.61,44.88353623],[121.63,46.24409],[121.64,7.38],[121.65,58.68640266],[121.77,38.69686671]]]
["bitfinex","SOLUSD",1744415810456,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,24.20270266],[121.54,7.423]],[[121.61,44.88353623],[121.63,46.24409],[121.64,7.38],[121.65,58.68640266],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415811658,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,24.20270266],[121.54,7.423]],[[121.61,44.88353623],[121.63,45.2441],[121.64,8.37999],[121.65,58.68640266],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415811952,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,24.20270266],[121.54,7.423]],[[121.61,44.88353623],[121.63,46.24409],[121.64,7.38],[121.65,58.68640266],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415813258,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,17.87590982],[121.54,7.423]],[[121.61,38.55674339],[121.63,46.24409],[121.64,7.38],[121.65,103.71684194],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415817538,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,17.87590982],[121.54,0.063]],[[121.61,38.55674339],[121.63,46.24409],[121.64,7.38],[121.65,103.71684194],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415818154,[[121.6,0.063],[121.59,0.063],[121.56,12.86830982],[121.55,6.6183],[121.54,0.063]],[[121.61,38.55674339],[121.63,45.2441],[121.64,8.37999],[121.65,86.13243928],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415818359,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415820258,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,27.313962],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415821574,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,110.82243928]]]
["bitfinex","SOLUSD",1744415822063,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928]]]
["bitfinex","SOLUSD",1744415822250,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,110.82243928]]]
["bitfinex","SOLUSD",1744415822738,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928]]]
["bitfinex","SOLUSD",1744415823266,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,59.87563928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928]]]
["bitfinex","SOLUSD",1744415823464,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,14.8452]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928],[154.12,15.5215368]]]
["bitfinex","SOLUSD",1744415823964,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,14.8452]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928],[121.93,470.2]]]
["bitfinex","SOLUSD",1744415825566,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,26.10280982]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928],[121.93,470.2]]]
["bitfinex","SOLUSD",1744415827264,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,26.10280982]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,110.82243928],[121.66,5.16481428]]]
["bitfinex","SOLUSD",1744415828366,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,14.8452]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415828763,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,14.8452]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,110.82243928],[121.66,5.16481428]]]
["bitfinex","SOLUSD",1744415828966,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,14.8452]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,26.313972],[121.65,111.82242928],[121.66,4.16482428]]]
["bitfinex","SOLUSD",1744415829871,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,9.837],[121.55,51.64873928]],[[121.61,8.223],[121.63,20.69626157],[121.64,26.313972],[121.65,41.102],[121.66,29.85481428]]]
["bitfinex","SOLUSD",1744415830054,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,9.837],[121.55,51.64873928]],[[121.61,8.223],[121.63,31.95387139],[121.64,26.313972],[121.65,86.13243928],[121.66,28.85482428]]]
["bitfinex","SOLUSD",1744415830365,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,9.837],[121.55,51.64873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,87.13242928]]]
["bitfinex","SOLUSD",1744415831852,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,87.13242928]]]
["bitfinex","SOLUSD",1744415832055,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,87.13242928]]]
["bitfinex","SOLUSD",1744415832256,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415832485,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,87.13242928]]]
["bitfinex","SOLUSD",1744415833867,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,67.19543928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,87.13242928]]]
["bitfinex","SOLUSD",1744415835555,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,26.313972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415836574,[[121.6,0.063],[121.59,0.063],[121.58,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415837973,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.62,8.2223],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928],[154.45,1.0]]]
["bitfinex","SOLUSD",1744415838360,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,9.837],[121.55,58.96873928]],[[121.62,19.47990982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928],[154.45,1.0]]]
["bitfinex","SOLUSD",1744415838779,[[121.6,0.063],[121.59,0.063],[121.56,1.6107],[121.55,22.165],[87.19,0.7]],[[121.62,19.47990982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928],[154.45,1.0]]]
["bitfinex","SOLUSD",1744415838970,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,67.19543928]],[[121.62,19.47990982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928],[154.45,1.0]]]
["bitfinex","SOLUSD",1744415839170,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,22.165]],[[121.61,11.25760982],[121.62,8.2223],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415840471,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,22.165]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928],[121.66,36.17482428]]]
["bitfinex","SOLUSD",1744415840667,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,22.165]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928],[121.66,37.17481428]]]
["bitfinex","SOLUSD",1744415840866,[[121.6,0.063],[121.59,0.063],[121.57,11.25760982],[121.56,1.6107],[121.55,22.165]],[[121.61,8.223],[121.62,11.25760982],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415841174,[[121.6,0.063],[121.59,0.063],[121.56,12.86830982],[121.55,13.9383],[121.54,8.2904]],[[121.61,8.223],[121.63,20.69626157],[121.64,18.933972],[121.65,86.13243928]]]
["bitfinex","SOLUSD",1744415841175,[[121.6,0.063],[121.59,0.063],[121.56,12.86830982],[121.55,13.9383],[121.54,8.2904]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,18.933972],[121.65,111.82242928],[121.66,11.48482428]]]
["bitfinex","SOLUSD",1744415841353,[[121.6,0.063],[121.59,0.063],[121.56,12.86830982],[121.55,6.6183],[121.54,8.2904]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,18.933972],[121.65,87.13242928],[121.66,11.48482428]]]
["bitfinex","SOLUSD",1744415841553,[[121.6,0.063],[121.59,0.063],[121.56,12.86830982],[121.55,6.6183],[121.54,8.2904]],[[121.61,19.48060982],[121.63,20.69626157],[121.64,18.933972],[121.65,111.82242928],[121.66,11.48482428]]]
["bitfinex","SOLUSD",1744415842492,[[121.6,0.0001],[121.59,0.063],[121.55,0.063],[121.54,1.6429],[121.52,6.3884]],[[121.61,108.27718267],[121.62,8.17999],[121.63,28.44436157],[121.64,18.933972],[121.65,111.82242928]]]
["bitfinex","SOLUSD",1744415842493,[[121.6,0.0001],[121.59,0.063],[121.55,0.063],[121.54,1.6429],[121.52,6.3884]],[[121.61,108.27718267],[121.62,8.17999],[121.63,28.44436157],[121.64,18.933972],[121.65,41.102]]]
["bitfinex","SOLUSD",1744415842771,[[121.55,0.063],[121.54,0.063],[121.49,21.28588355],[121.48,25.11496711],[121.47,64.78743423]],[[121.6,44.76612357],[121.61,167.2985491],[121.62,7.18],[121.63,7.7481],[121.64,20.0]]]
["bitfinex","SOLUSD",1744415842981,[[121.55,0.0001],[121.54,0.063],[121.49,14.10588355],[121.48,25.11496711],[121.47,56.55533423]],[[121.56,75.36418267],[121.57,24.69],[121.58,7.7481],[121.59,0.99999],[121.61,111.0105]]]
["bitfinex","SOLUSD",1744415843155,[[121.55,0.0001],[121.54,0.063],[121.49,14.10588355],[121.48,25.11496711],[121.47,67.81294405]],[[121.56,83.54417267],[121.57,24.69],[121.58,7.7481],[121.61,111.0105],[121.62,20.0]]]
["bitfinex","SOLUSD",1744415843357,[[121.54,0.0001],[121.49,14.10588355],[121.48,25.11496711],[121.47,56.55533423],[121.45,135.59984063]],[[121.55,18.933972],[121.56,64.61020067],[121.57,24.69],[121.58,7.7481],[121.61,116.86071638]]]
["bitfinex","SOLUSD",1744415843562,[[121.54,0.0001],[121.49,14.10588355],[121.48,25.11496711],[121.47,67.81294405],[121.45,135.59984063]],[[121.55,75.2220211],[121.56,8.32215157],[121.57,24.69],[121.58,7.7481],[121.61,116.86071638]]]
["bitfinex","SOLUSD",1744415843749,[[121.54,0.0001],[121.49,14.10588355],[121.48,36.37257693],[121.47,56.55533423],[121.45,135.59984063]],[[121.55,75.2220211],[121.56,7.32216157],[121.57,25.68999],[121.58,7.7481],[121.61,116.86071638]]]
["bitfinex","SOLUSD",1744415844485,[[121.54,0.0001],[121.49,14.10588355],[121.48,36.37257693],[121.47,56.55533423],[121.45,135.59984063]],[[121.55,83.4490211],[121.56,7.32216157],[121.57,46.25509],[121.58,7.7481],[121.61,88.08021638]]]
["bitfinex","SOLUSD",1744415844775,[[121.54,0.0001],[121.49,14.10588355],[121.48,25.11496711],[121.47,56.55533423],[121.46,11.32060982]],[[121.55,108.28118267],[121.56,8.17999],[121.57,20.5651],[121.58,7.7481],[121.59,20.0]]]
["bitfinex","SOLUSD",1744415845979,[[121.49,12.52598355],[121.48,25.11496711],[121.47,56.55533423],[121.46,1.6429],[121.43,47.29628955]],[[121.54,0.14216157],[121.55,169.98408267],[121.56,8.17999],[121.58,7.7481],[121.59,20.0]]]
["bitfinex","SOLUSD",1744415846285,[[121.48,0.063],[121.47,6.4514],[121.46,1.6429],[121.45,7.18],[121.43,8.2348]],[[121.5,11.25760982],[121.54,0.14216157],[121.55,169.8419211],[121.56,8.17999],[121.58,7.7481]]]
["bitfinex","SOLUSD",1744415846462,[[121.48,0.063],[121.47,6.4514],[121.46,1.6429],[121.45,18.43760982],[121.42,8.2986]],[[121.49,11.25760982],[121.54,0.14216157],[121.55,159.58430128],[121.56,7.18],[121.58,7.7481]]]
["bitfinex","SOLUSD",1744415846662,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.45,18.43760982],[121.44,6.3884]],[[121.49,11.25760982],[121.54,0.14216157],[121.55,200.71960128],[121.56,7.18],[121.58,7.7481]]]
["bitfinex","SOLUSD",1744415847074,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.45,18.43760982],[121.44,6.3884]],[[121.49,11.25760982],[121.54,0.14216157],[121.55,207.1303317],[121.56,7.18],[121.58,7.7481]]]
["bitfinex","SOLUSD",1744415847280,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.45,7.18],[121.44,17.64600982]],[[121.49,11.25760982],[121.53,0.99999],[121.54,0.14216157],[121.55,206.1303417],[121.56,7.18]]]
["bitfinex","SOLUSD",1744415847761,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.45,7.18],[121.44,17.64600982]],[[121.49,19.48870982],[121.51,20.71736157],[121.52,18.933972],[121.53,0.99999],[121.54,0.14216157]]]
["bitfinex","SOLUSD",1744415847963,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.45,7.18],[121.44,17.64600982]],[[121.49,19.48870982],[121.51,20.71736157],[121.52,18.933972],[121.53,0.99999],[121.55,158.4017697]]]
["bitfinex","SOLUSD",1744415848181,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.44,17.64600982],[121.41,15.4992]],[[121.49,19.63087139],[121.51,20.71736157],[121.52,26.133972],[121.53,0.99999],[121.55,158.4017697]]]
["bitfinex","SOLUSD",1744415848384,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.44,17.64600982],[121.41,15.4992]],[[121.49,19.63087139],[121.51,20.5752],[121.52,26.133972],[121.54,0.99999],[121.55,158.4017697]]]
["bitfinex","SOLUSD",1744415848875,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.44,6.3884],[121.41,7.263]],[[121.49,19.63087139],[121.5,45.03043928],[121.51,20.5752],[121.52,26.133972],[121.53,32.4043]]]
["bitfinex","SOLUSD",1744415849082,[[121.48,0.063],[121.47,0.063],[121.46,1.6429],[121.44,6.3884],[121.43,11.25760982]],[[121.49,19.63087139],[121.5,45.03043928],[121.51,20.5752],[121.52,27.133962],[121.53,32.4043]]]
["bitfinex","SOLUSD",1744415849583,[[121.48,0.063],[121.47,0.063],[121.46,0.063],[121.44,6.3884],[121.43,12.90760982]],[[121.49,19.63087139],[121.5,45.03043928],[121.51,20.5752],[121.52,27.133962],[121.53,32.4043]]]
["bitfinex","SOLUSD",1744415850160,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.41,6.5493],[121.4,327.25343928]],[[121.49,19.63087139],[121.5,45.03043928],[121.51,61.7241],[121.52,26.133972],[121.53,33.40429]]]
["bitfinex","SOLUSD",1744415850362,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493]],[[121.48,11.25760982],[121.49,8.37326157],[121.5,45.03043928],[121.51,62.72409],[121.52,26.133972]]]
["bitfinex","SOLUSD",1744415850681,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,14.7857]],[[121.48,11.25760982],[121.49,8.37326157],[121.5,45.03043928],[121.51,61.7241],[121.52,27.133962]]]
["bitfinex","SOLUSD",1744415850883,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,14.7857]],[[121.48,11.25760982],[121.49,8.37326157],[121.5,45.03043928],[121.51,61.7241],[121.52,26.133972]]]
["bitfinex","SOLUSD",1744415851588,[[121.47,0.063],[121.46,0.063],[121.43,12.90760982],[121.42,0.063],[121.41,14.7857]],[[121.48,11.25760982],[121.49,8.37326157],[121.5,45.03043928],[121.51,61.7241],[121.52,26.133972]]]
["bitfinex","SOLUSD",1744415852380,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493]],[[121.48,19.48940982],[121.49,0.14216157],[121.5,45.03043928],[121.51,61.7241],[121.52,26.133972]]]
["bitfinex","SOLUSD",1744415852564,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493]],[[121.48,19.48940982],[121.49,0.14216157],[121.5,45.03043928],[121.51,61.7241],[121.52,27.133962]]]
["bitfinex","SOLUSD",1744415853087,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493]],[[121.48,19.48940982],[121.49,0.14216157],[121.5,45.03043928],[121.51,65.80227381],[121.52,27.133962]]]
["bitfinex","SOLUSD",1744415853497,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982]],[[121.48,19.63157139],[121.49,0.14216157],[121.5,45.03043928],[121.51,65.80227381],[121.52,27.133962]]]
["bitfinex","SOLUSD",1744415853788,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982]],[[121.48,19.63157139],[121.5,45.03043928],[121.51,65.80227381],[121.52,27.133962]]]
["bitfinex","SOLUSD",1744415853789,[[121.47,0.063],[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982]],[[121.48,38.56554339],[121.5,45.03043928],[121.51,66.80226381],[121.52,31.89],[121.53,7.7143]]]
["bitfinex","SOLUSD",1744415854664,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.39,15.5007]],[[121.47,0.14216157],[121.48,38.42338182],[121.49,20.5785],[121.5,45.03043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415854885,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.39,15.5007]],[[121.47,11.39977139],[121.48,27.165772],[121.49,20.5785],[121.5,45.03043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415855081,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.39,15.5007]],[[121.47,30.33374339],[121.48,27.165772],[121.49,20.5785],[121.5,45.03043928],[121.51,70.91706381]]]
["bitfinex","SOLUSD",1744415855289,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.39,7.263]],[[121.47,30.33374339],[121.48,8.2318],[121.49,20.5785],[121.5,45.03043928],[121.51,70.91706381]]]
["bitfinex","SOLUSD",1744415856094,[[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493],[121.4,45.09343928]],[[121.48,8.2318],[121.49,20.5785],[121.5,45.03043928],[121.51,45.22707381],[121.52,8.19999]]]
["bitfinex","SOLUSD",1744415856281,[[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493],[121.4,45.09343928]],[[121.47,11.39977139],[121.48,26.88144886],[121.49,20.72066157],[121.5,63.96441128],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415856583,[[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493],[121.4,45.09343928]],[[121.47,11.39977139],[121.48,26.88144886],[121.49,20.5785],[121.5,45.31476242],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415856787,[[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493],[121.4,45.09343928]],[[121.47,19.63217139],[121.49,20.5785],[121.5,45.31476242],[121.51,46.22706381],[153.45,1.0]]]
["bitfinex","SOLUSD",1744415857091,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.4,0.063]],[[121.47,19.63217139],[121.49,39.22814886],[121.5,45.31476242],[121.51,46.22706381],[153.45,1.0]]]
["bitfinex","SOLUSD",1744415857295,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.4,0.063]],[[121.47,19.63217139],[121.49,39.22814886],[121.5,45.31476242],[121.51,45.22707381],[153.45,1.0]]]
["bitfinex","SOLUSD",1744415857296,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.4,0.063]],[[121.47,19.63217139],[121.49,39.22814886],[121.5,45.31476242],[121.51,45.22707381],[121.52,32.88999]]]
["bitfinex","SOLUSD",1744415857494,[[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493],[121.4,0.063]],[[121.47,19.63217139],[121.49,39.22814886],[121.5,45.31476242],[121.51,45.22707381],[121.52,32.88999]]]
["bitfinex","SOLUSD",1744415858273,[[121.46,0.063],[121.43,1.65],[121.42,11.32060982],[121.41,6.5493],[121.4,8.3002]],[[121.47,19.63217139],[121.49,39.22814886],[121.5,45.31476242],[121.51,45.22707381],[121.52,32.88999]]]
["bitfinex","SOLUSD",1744415858999,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,6.5493],[121.4,8.3002]],[[121.47,19.63217139],[121.49,39.22814886],[121.5,45.31476242],[121.51,45.22707381],[121.52,8.19999]]]
["bitfinex","SOLUSD",1744415859175,[[121.46,0.063],[121.43,1.65],[121.42,0.063],[121.41,6.5493],[121.4,11.32060982]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,46.03042928],[121.51,69.91707381]]]
["bitfinex","SOLUSD",1744415859382,[[121.46,0.0001],[121.43,1.65],[121.42,0.063],[121.41,6.5493],[121.4,11.32060982]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415860290,[[121.46,0.0001],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.4,0.063]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,46.03042928],[121.51,69.91707381]]]
["bitfinex","SOLUSD",1744415860794,[[121.46,0.0001],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.4,0.063]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,46.03042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415861699,[[121.46,0.0001],[121.43,1.65],[121.42,0.063],[121.41,17.80690982],[121.4,0.063]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,46.03042928],[121.51,69.91707381]]]
["bitfinex","SOLUSD",1744415862573,[[121.46,0.0001],[121.43,1.65],[121.42,0.063],[121.41,6.5493],[121.4,11.32060982]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415862773,[[121.46,0.0001],[121.42,0.063],[121.41,6.5493],[121.4,0.063],[121.39,18.52060982]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415862992,[[121.46,0.0001],[121.42,0.063],[121.41,6.5493],[121.4,1.6933],[121.39,18.52060982]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415863898,[[121.46,0.0001],[121.42,0.063],[121.41,6.5493],[121.4,1.6933],[121.39,7.263]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415864093,[[121.46,0.0001],[121.42,0.063],[121.41,0.063],[121.4,1.6933],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,28.5558],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415864276,[[121.46,0.0001],[121.42,0.063],[121.41,0.063],[121.4,1.6933],[121.39,25.17240982]],[[121.47,49.82375321],[121.48,8.19999],[121.49,28.5558],[121.5,69.72043928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415864592,[[121.46,0.0001],[121.42,0.063],[121.41,0.063],[121.4,1.6933],[121.39,25.17240982]],[[121.47,38.56614339],[121.48,8.19999],[121.49,28.5558],[121.5,69.72043928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415868095,[[121.46,0.0001],[121.42,0.063],[121.41,0.063],[121.4,12.95090982],[121.39,13.9148]],[[121.47,38.56614339],[121.48,8.19999],[121.49,28.5558],[121.5,69.72043928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415868296,[[121.46,0.0001],[121.42,0.063],[121.41,11.32060982],[121.4,1.6933],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,28.5558],[121.5,69.72043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415868493,[[121.46,0.0001],[121.42,11.32060982],[121.41,0.063],[121.4,12.95090982],[121.39,13.9148]],[[121.47,27.30853357],[121.48,7.2],[121.49,20.5785],[121.5,45.03043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415868698,[[121.46,0.0001],[121.42,11.32060982],[121.41,0.063],[121.4,12.95090982],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,45.03043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415868889,[[121.46,0.0001],[121.42,0.063],[121.41,11.32060982],[121.4,1.6933],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,45.03043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415869292,[[121.46,0.0001],[121.42,0.063],[121.41,11.32060982],[121.4,9.9303],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,45.03043928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415869590,[[121.46,0.0001],[121.42,0.063],[121.41,11.32060982],[121.4,9.9303],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,45.03043928],[121.51,46.22706381]]]
["bitfinex","SOLUSD",1744415870905,[[121.46,0.0001],[121.42,0.063],[121.41,11.32060982],[121.4,9.9303],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,46.03042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415871085,[[121.46,0.0001],[121.42,0.063],[121.41,0.063],[121.4,12.95090982],[121.39,13.9148]],[[121.47,38.56614339],[121.48,7.2],[121.49,20.5785],[121.5,70.72042928],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415871291,[[121.46,0.0001],[121.42,0.063],[121.41,0.063],[121.4,1.6933],[121.39,13.9148]],[[121.47,83.59658267],[121.48,8.19999],[121.49,20.5785],[121.5,24.69],[121.51,45.22707381]]]
["bitfinex","SOLUSD",1744415872105,[[121.42,0.063],[121.41,0.063],[121.4,1.6933],[121.39,6.7148],[121.38,0.063]],[[121.43,44.79181043],[121.44,26.0],[121.46,19.07613357],[121.47,146.34017267],[121.48,7.2]]]
["bitfinex","SOLUSD",1744415872305,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,56.33374339],[121.45,45.03043928],[121.46,0.99999],[121.47,102.89],[121.48,7.2]]]
["bitfinex","SOLUSD",1744415872515,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,56.33374339],[121.44,7.28],[121.45,45.03043928],[121.46,0.99999],[121.47,102.89]]]
["bitfinex","SOLUSD",1744415873104,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415873410,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,11.32060982],[121.38,0.063]],[[121.43,45.49270982],[121.44,7.28],[121.45,39.66153357],[121.47,49.3864],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744415873909,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,11.32060982]],[[121.43,45.49270982],[121.44,7.28],[121.45,39.66153357],[121.47,49.3864],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744415874384,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,11.32060982]],[[121.43,45.49270982],[121.44,7.28],[121.45,84.69197285],[121.47,50.38639],[121.5,24.69]]]
["bitfinex","SOLUSD",1744415875309,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,11.32060982]],[[121.43,64.56884339],[121.44,7.28],[121.45,84.69197285],[121.47,50.38639],[121.5,24.69]]]
["bitfinex","SOLUSD",1744415875497,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,50.38639],[121.5,44.69]]]
["bitfinex","SOLUSD",1744415875807,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,49.3864]]]
["bitfinex","SOLUSD",1744415876304,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,50.38639],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744415876509,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,49.3864]]]
["bitfinex","SOLUSD",1744415876809,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415876990,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,75.07639],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744415877191,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415880005,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,75.07639],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744415880187,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415880802,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,75.07639],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744415881012,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415881188,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,49.3864]]]
["bitfinex","SOLUSD",1744415881391,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415884113,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,75.07639],[152.65,0.4985]]]
["bitfinex","SOLUSD",1744415884515,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.46,0.99999],[121.47,74.0764]]]
["bitfinex","SOLUSD",1744415886107,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,64.56884339],[121.44,7.28],[121.45,65.61583928],[121.47,74.0764],[121.48,0.99999]]]
["bitfinex","SOLUSD",1744415886306,[[121.42,0.063],[121.41,1.7182],[121.4,6.6367],[121.39,0.063],[121.38,0.063]],[[121.44,8.2347],[121.45,20.5854],[121.5,328.63042928],[121.51,78.05907381],[121.54,101.2]]]
["bitfinex","SOLUSD",1744415886516,[[121.42,0.063],[121.41,12.97580982],[121.4,6.6367],[121.39,8.3002],[121.38,0.063]],[[121.44,8.2347],[121.45,11.25760982],[121.47,39.37351043],[121.49,0.99999],[121.5,334.91043928]]]
["bitfinex","SOLUSD",1744415886812,[[121.42,0.063],[121.41,12.97580982],[121.4,6.6367],[121.39,15.5802],[121.38,0.063]],[[121.44,8.2347],[121.45,11.25760982],[121.47,39.65783357],[121.49,0.99999],[121.5,334.91043928]]]
["bitfinex","SOLUSD",1744415887712,[[121.42,0.063],[121.41,12.97580982],[121.4,14.8739],[121.39,7.343],[121.38,0.063]],[[121.44,8.2347],[121.45,11.25760982],[121.47,39.65783357],[121.49,0.99999],[121.5,334.91043928]]]
["bitfinex","SOLUSD",1744415888205,[[121.42,0.063],[121.41,1.7182],[121.4,6.6367],[121.39,18.60060982],[121.38,0.063]],[[121.44,19.49230982],[121.46,20.584],[121.47,19.07613357],[121.48,41.1591],[121.49,0.99999]]]
["bitfinex","SOLUSD",1744415888410,[[121.42,0.063],[121.41,1.7182],[121.4,6.6367],[121.39,7.343],[121.38,11.32060982]],[[121.43,11.25760982],[121.44,8.2347],[121.45,45.03043928],[121.46,20.584],[121.47,19.07613357]]]
["bitfinex","SOLUSD",1744415888710,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,11.25760982],[121.45,45.03043928],[121.46,20.584],[121.47,19.07613357]]]
["bitfinex","SOLUSD",1744415888711,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,19.91919453],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415888914,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415890413,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,19.91919453],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415890587,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415891412,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415892218,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415893411,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.48,66.84909],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415893610,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415894222,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415895122,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.48,66.84909],[152.45,1.0]]]
["bitfinex","SOLUSD",1744415895329,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415896926,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415897609,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415899120,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.48,66.84909],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415899319,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415900725,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.48,66.84909],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415900897,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415901098,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.48,66.84909],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415901306,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,35.5866],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415901621,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415902529,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.48,66.84909],[121.54,106.53373342]]]
["bitfinex","SOLUSD",1744415902722,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415903226,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.48,66.84909],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415903521,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415905021,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.48,66.84909],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415905533,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.48,66.84909],[121.52,308.4808056]]]
["bitfinex","SOLUSD",1744415905821,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,11.32060982],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.864],[121.48,66.84909],[121.5,20.0]]]
["bitfinex","SOLUSD",1744415906025,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,11.32060982],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,20.584],[121.47,7.24],[121.48,66.84909]]]
["bitfinex","SOLUSD",1744415907422,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,20.584],[121.47,7.24],[121.48,66.84909]]]
["bitfinex","SOLUSD",1744415908222,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,20.584],[121.47,7.24],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415908704,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,20.584],[121.48,66.84909],[121.49,7.7226]]]
["bitfinex","SOLUSD",1744415908912,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.48,66.84909],[121.49,7.7226]]]
["bitfinex","SOLUSD",1744415910825,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415911627,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.47,0.99999],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415912623,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.48,42.15909],[153.45,1.0]]]
["bitfinex","SOLUSD",1744415912811,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,1.6135]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415913012,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,19.91919453],[121.45,45.03043928],[121.46,27.824],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415913213,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.48,66.84909],[153.45,1.0]]]
["bitfinex","SOLUSD",1744415913523,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.48,66.84909],[121.52,301.14767231]]]
["bitfinex","SOLUSD",1744415915129,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415917111,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.48,66.84909],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415917830,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,45.03043928],[121.46,27.824],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415918731,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,65.61593928],[121.46,7.24],[121.48,66.84909],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415919335,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,65.61593928],[121.46,7.24],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415921739,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,65.61593928],[121.46,7.24],[121.47,0.99999],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415923331,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,12.87110982]],[[121.43,38.56884339],[121.45,65.61593928],[121.46,7.24],[121.47,0.99999],[121.48,65.8491]]]
["bitfinex","SOLUSD",1744415923534,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,21.10960982]],[[121.43,19.49270982],[121.45,84.69207285],[121.46,7.24],[121.48,66.84909],[121.52,321.14767231]]]
["bitfinex","SOLUSD",1744415923831,[[121.42,0.063],[121.41,11.32060982],[121.4,0.063],[121.39,0.063],[121.38,9.852]],[[121.44,8.2348],[121.45,11.54193296],[121.46,7.24],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415924025,[[121.42,0.063],[121.41,11.32060982],[121.4,0.063],[121.39,0.063],[121.38,9.852]],[[121.44,8.2348],[121.45,11.54193296],[121.46,25.88964886],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415924229,[[121.42,0.063],[121.41,11.32060982],[121.4,0.063],[121.39,0.063],[121.38,9.852]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415925436,[[121.42,0.063],[121.41,11.32060982],[121.4,0.063],[121.39,8.3004],[121.38,1.6135]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415926734,[[121.42,0.063],[121.41,11.32060982],[121.4,8.3002],[121.39,0.063],[121.38,1.6135]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415926940,[[121.42,0.063],[121.41,11.32060982],[121.4,0.063],[121.39,8.3006],[121.38,1.6135]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415927529,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,8.3006],[121.38,1.6135]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415927827,[[121.42,0.063],[121.41,0.063],[121.4,11.32060982],[121.39,8.3006],[121.38,1.6135]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415928141,[[121.42,0.063],[121.41,0.063],[121.4,11.32060982],[121.39,8.3006],[121.38,8.8535]],[[121.44,8.2348],[121.45,11.54193296],[121.46,26.03181043],[121.47,20.5815],[121.48,41.1591]]]
["bitfinex","SOLUSD",1744415928843,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.44,8.2348],[121.45,11.25760982],[121.46,26.03181043],[121.47,20.5815],[121.5,45.03043928]]]
["bitfinex","SOLUSD",1744415929044,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.51,69.94707381]]]
["bitfinex","SOLUSD",1744415930327,[[121.42,0.063],[121.41,0.063],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.51,69.94707381]]]
["bitfinex","SOLUSD",1744415930535,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.51,69.94707381]]]
["bitfinex","SOLUSD",1744415931740,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.48,24.69],[121.5,46.03042928]]]
["bitfinex","SOLUSD",1744415931943,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415932143,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.82,11.32061]]]
["bitfinex","SOLUSD",1744415932343,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.51,69.94707381]]]
["bitfinex","SOLUSD",1744415933747,[[121.42,0.063],[121.41,0.063],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.51,69.94707381]]]
["bitfinex","SOLUSD",1744415933954,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,26.03181043],[121.47,20.86582314],[121.5,46.03042928],[121.51,69.94707381]]]
["bitfinex","SOLUSD",1744415937756,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,18.79181043],[121.47,20.86582314],[121.49,14.9226],[121.5,46.03042928]]]
["bitfinex","SOLUSD",1744415938143,[[121.42,0.063],[121.41,0.063],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,18.79181043],[121.47,20.86582314],[121.49,14.9226],[121.5,46.03042928]]]
["bitfinex","SOLUSD",1744415938343,[[121.42,0.063],[121.41,11.32060982],[121.4,8.2999],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,18.79181043],[121.47,20.86582314],[121.49,14.9226],[121.5,46.03042928]]]
["bitfinex","SOLUSD",1744415941441,[[121.42,0.063],[121.41,11.32060982],[121.4,0.063],[121.39,0.063],[121.38,8.8535]],[[121.45,19.49170982],[121.46,0.14216157],[121.47,20.86582314],[121.49,14.9226],[121.5,46.03042928]]]
["bitfinex","SOLUSD",1744415941641,[[121.42,11.32060982],[121.41,8.2994],[121.4,0.063],[121.39,0.063],[121.38,27.8983]],[[121.48,8.2318],[121.49,27.7785],[121.5,45.03043928],[121.51,45.25707381],[121.52,283.62999]]]
["bitfinex","SOLUSD",1744415941951,[[121.45,11.25760982],[121.42,8.7735],[121.41,34.9364],[121.4,45.09343928],[121.39,18.996972]],[[121.48,8.2318],[121.49,11.25760982],[121.51,24.82543538],[121.52,290.7603],[121.53,8.22999]]]
["bitfinex","SOLUSD",1744415942460,[[121.45,11.25760982],[121.43,8.2351],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.75940738],[121.52,290.7603],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415942754,[[121.45,11.25760982],[121.43,8.2351],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.47508424],[121.52,282.63],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415943459,[[121.45,11.25760982],[121.44,8.2341],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.47508424],[121.52,282.63],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415943952,[[121.45,11.25760982],[121.44,8.2341],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.75940738],[121.52,282.63],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415944962,[[121.45,11.25760982],[121.43,8.2348],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.75940738],[121.52,282.63],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415945138,[[121.45,11.25760982],[121.44,8.2344],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.75940738],[121.52,282.63],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415945446,[[121.45,11.25760982],[121.44,8.2344],[121.42,8.7735],[121.41,26.7],[121.4,45.09343928]],[[121.48,8.2318],[121.49,11.25760982],[121.51,43.75940738],[121.52,0.03],[121.53,7.23]]]
["bitfinex","SOLUSD",1744415947960,[[121.42,1.5735],[121.41,6.1087],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.46,11.25760982],[121.47,19.07613357],[121.48,28.8113],[121.5,53.13873928],[121.51,48.87429738]]]
["bitfinex","SOLUSD",1744415948145,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,1.6541],[121.38,11.32060982]],[[121.43,11.25760982],[121.45,45.03043928],[121.47,19.07613357],[121.48,29.81129],[121.49,31.89]]]
["bitfinex","SOLUSD",1744415948340,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,1.6541],[121.38,0.063]],[[121.43,30.33374339],[121.45,45.03043928],[121.47,19.07613357],[121.48,54.50129],[121.49,7.2]]]
["bitfinex","SOLUSD",1744415948545,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,30.33374339],[121.45,52.23043928],[121.46,0.99999],[121.47,24.69],[121.48,69.9703]]]
["bitfinex","SOLUSD",1744415948753,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,30.33374339],[121.45,60.33873928],[121.46,0.99999],[121.47,24.69],[121.48,69.9703]]]
["bitfinex","SOLUSD",1744415949060,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,30.33374339],[121.45,61.33872928],[121.47,24.69],[121.48,111.1293],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415949245,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,30.33374339],[121.45,61.33872928],[121.47,24.69],[121.48,116.9801056],[153.46,0.70847147]]]
["bitfinex","SOLUSD",1744415949441,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,30.33374339],[121.45,61.33872928],[121.47,24.69],[121.48,116.9801056],[121.55,19.07759713]]]
["bitfinex","SOLUSD",1744415949645,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,30.33374339],[121.44,0.99999],[121.45,60.33873928],[121.47,24.69],[121.48,116.9801056]]]
["bitfinex","SOLUSD",1744415950052,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,38.56884339],[121.44,0.99999],[121.45,80.92423928],[121.47,24.69],[121.48,116.9801056]]]
["bitfinex","SOLUSD",1744415950053,[[121.42,0.063],[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063]],[[121.43,38.56884339],[121.44,0.99999],[121.45,80.92423928],[121.47,24.69],[121.48,88.1688056]]]
["bitfinex","SOLUSD",1744415950361,[[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063],[121.35,12.84870982]],[[121.43,38.56884339],[121.44,0.99999],[121.45,122.09393928],[121.47,24.69],[121.48,88.1688056]]]
["bitfinex","SOLUSD",1744415950562,[[121.41,0.063],[121.4,0.063],[121.39,0.063],[121.38,0.063],[121.35,12.84870982]],[[121.42,11.25760982],[121.43,27.31123357],[121.44,0.99999],[121.45,122.09393928],[121.47,24.69]]]
["bitfinex","SOLUSD",1744415951160,[[121.41,0.0001],[121.4,0.063],[121.39,0.063],[121.38,0.063],[121.35,1.5911]],[[121.42,11.25760982],[121.43,27.31123357],[121.44,0.99999],[121.45,122.09393928],[121.47,24.69]]]
["bitfinex","SOLUSD",1744415951362,[[121.34,0.063],[121.31,6.2196],[121.3,8.2438],[121.29,19.78898355],[121.28,45.80582868]],[[121.39,26.0],[121.41,18.79181043],[121.42,57.57236224],[121.43,69.9989],[121.45,39.9983]]]
["bitfinex","SOLUSD",1744415951566,[[121.34,0.063],[121.32,1.6541],[121.31,17.47720982],[121.29,28.03348355],[121.28,43.70161597]],[[121.35,11.25760982],[121.38,19.07613357],[121.41,7.2],[121.42,81.9980391],[121.43,111.1748]]]
["bitfinex","SOLUSD",1744415951748,[[121.34,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,8.2438],[121.29,19.78898355]],[[121.38,0.42648471],[121.39,18.64964886],[121.4,45.03043928],[121.41,7.2],[121.42,0.99999]]]
["bitfinex","SOLUSD",1744415951953,[[121.34,0.063],[121.33,11.32060982],[121.32,1.6541],[121.31,6.2196],[121.3,45.03043928]],[[121.37,11.25760982],[121.38,0.42648471],[121.39,18.64964886],[121.4,45.03043928],[121.41,7.2]]]
["bitfinex","SOLUSD",1744415952171,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,53.27423928]],[[121.36,8.2399],[121.37,11.25760982],[121.38,0.42648471],[121.39,39.24524886],[121.4,45.03043928]]]
["bitfinex","SOLUSD",1744415952362,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,45.03043928]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,45.03043928],[121.43,42.17589]]]
["bitfinex","SOLUSD",1744415952545,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,8.2439]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928],[121.42,0.99999]]]
["bitfinex","SOLUSD",1744415952842,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,19.50150982]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928],[121.42,0.99999]]]
["bitfinex","SOLUSD",1744415953253,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,53.27433928]],[[121.36,8.2399],[121.37,11.25760982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415954064,[[121.34,0.063],[121.33,11.32060982],[121.32,1.6541],[121.31,14.4628],[121.3,45.03043928]],[[121.36,8.2399],[121.37,11.25760982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415954571,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,53.27413928]],[[121.36,8.2399],[121.37,11.25760982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415956962,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,8.2437]],[[121.36,8.2399],[121.37,11.25760982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415957466,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.29,15.5074]],[[121.36,8.2399],[121.37,11.25760982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415957663,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,19.50150982]],[[121.36,8.2399],[121.37,11.25760982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415957850,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,8.2439]],[[121.36,8.2399],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415957851,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,8.2439]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928],[152.06,0.327]]]
["bitfinex","SOLUSD",1744415958058,[[121.34,0.063],[121.33,0.063],[121.32,12.91170982],[121.31,6.2196],[121.3,8.2439]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928],[121.53,50.69746684]]]
["bitfinex","SOLUSD",1744415958559,[[121.34,0.063],[121.33,0.063],[121.32,1.6541],[121.31,17.47720982],[121.26,0.14216157]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928],[121.44,20.0]]]
["bitfinex","SOLUSD",1744415958757,[[121.34,0.063],[121.33,0.063],[121.32,1.6541],[121.31,17.47720982],[121.26,0.14216157]],[[121.36,19.49750982],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928],[121.41,8.19999]]]
["bitfinex","SOLUSD",1744415959064,[[121.34,0.063],[121.33,0.063],[121.32,1.6541],[121.31,17.47720982],[121.26,0.14216157]],[[121.35,11.25760982],[121.36,8.2399],[121.38,21.02428471],[121.39,18.64964886],[121.4,86.21773928]]]
["bitfinex","SOLUSD",1744415959268,[[121.34,0.063],[121.33,0.063],[121.32,1.6541],[121.31,6.2196],[121.3,11.25760982]],[[121.35,19.49820982],[121.38,21.02428471],[121.39,25.09445273],[121.4,94.12383928],[121.43,65.8859]]]
["bitfinex","SOLUSD",1744415959566,[[121.34,0.063],[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982]],[[121.35,83.60478267],[121.37,7.2],[121.38,20.5978],[121.39,7.44479387],[121.4,49.0934]]]
["bitfinex","SOLUSD",1744415959763,[[121.34,0.063],[121.33,0.063],[121.32,0.063],[121.29,12.97930982],[121.28,6.14]],[[121.35,38.57434339],[121.37,7.2],[121.38,20.5978],[121.39,7.44479387],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415960179,[[121.34,0.063],[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982]],[[121.35,38.57434339],[121.37,7.2],[121.38,20.5978],[121.39,7.44479387],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415960180,[[121.34,0.063],[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982]],[[121.35,83.60478267],[121.37,7.2],[121.38,20.5978],[121.39,7.44479387],[121.4,49.0934]]]
["bitfinex","SOLUSD",1744415960883,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982],[121.25,53.27763928]],[[121.35,83.60478267],[121.36,20.6006],[121.37,7.2],[121.39,7.44479387],[121.4,93.8034]]]
["bitfinex","SOLUSD",1744415961063,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982],[121.25,53.27763928]],[[121.34,11.25760982],[121.35,72.34717285],[121.36,20.6006],[121.37,7.2],[121.39,7.44479387]]]
["bitfinex","SOLUSD",1744415961576,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,6.14],[121.27,18.45760982]],[[121.34,19.49890982],[121.35,64.10657285],[121.36,20.6006],[121.37,7.2],[121.39,7.44479387]]]
["bitfinex","SOLUSD",1744415961771,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,6.14],[121.26,11.25760982]],[[121.34,42.70010682],[121.35,45.03043928],[121.36,20.6006],[121.37,7.2],[121.38,0.99999]]]
["bitfinex","SOLUSD",1744415961954,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,6.14],[121.27,11.25760982]],[[121.34,42.70010682],[121.35,45.03043928],[121.36,20.6006],[121.37,8.19999],[152.45,1.0]]]
["bitfinex","SOLUSD",1744415962154,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982],[120.85,3.297745]],[[121.34,42.70010682],[121.35,45.03043928],[121.36,20.6006],[121.37,7.2],[121.38,0.99999]]]
["bitfinex","SOLUSD",1744415962362,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982],[120.85,3.297745]],[[121.34,42.70010682],[121.35,45.03043928],[121.36,20.6006],[121.37,8.19999],[152.45,1.0]]]
["bitfinex","SOLUSD",1744415962778,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982],[121.2,4.21366369]],[[121.34,42.70010682],[121.35,45.03043928],[121.36,20.6006],[121.37,8.19999],[121.47,19.28596958]]]
["bitfinex","SOLUSD",1744415963176,[[121.33,0.063],[121.32,0.063],[121.29,1.7217],[121.28,17.39760982],[121.26,8.2466]],[[121.34,42.70010682],[121.35,45.03043928],[121.36,20.6006],[121.37,8.19999],[121.47,19.28596958]]]
["bitfinex","SOLUSD",1744415963871,[[121.33,0.063],[121.32,0.063],[121.29,12.97930982],[121.28,14.3853],[121.23,283.54]],[[121.34,19.49890982],[121.36,20.6006],[121.37,7.2],[121.39,7.44479387],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415964068,[[121.33,0.063],[121.32,0.063],[121.3,11.25760982],[121.29,1.7217],[121.28,14.3853]],[[121.34,19.49890982],[121.36,39.67673357],[121.37,7.2],[121.39,7.44479387],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415964459,[[121.33,0.063],[121.32,0.063],[121.3,11.25760982],[121.29,1.7217],[121.28,14.3853]],[[121.34,19.49890982],[121.36,39.39241043],[121.37,7.2],[121.39,7.44479387],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415964873,[[121.33,0.063],[121.32,0.063],[121.3,11.25760982],[121.29,9.966],[121.28,6.14]],[[121.34,19.49890982],[121.36,20.74276157],[121.37,7.2],[121.39,6.44480387],[121.4,95.12382928]]]
["bitfinex","SOLUSD",1744415965047,[[121.33,0.063],[121.32,0.063],[121.29,9.966],[121.28,6.14],[121.24,1.0]],[[121.34,8.2413],[121.35,11.25760982],[121.36,20.74276157],[121.37,25.84964886],[121.39,6.44480387]]]
["bitfinex","SOLUSD",1744415965252,[[121.33,0.063],[121.32,0.063],[121.29,9.966],[121.28,6.14],[121.24,1.0]],[[121.34,8.2413],[121.35,11.25760982],[121.36,20.74276157],[121.37,26.133972],[121.39,6.44480387]]]
["bitfinex","SOLUSD",1744415965465,[[121.33,0.063],[121.32,0.063],[121.3,11.25760982],[121.29,9.966],[121.28,6.14]],[[121.34,8.2413],[121.35,11.25760982],[121.36,20.74276157],[121.37,26.133972],[121.39,6.44480387]]]
["bitfinex","SOLUSD",1744415965669,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.29,9.966],[121.28,6.14]],[[121.34,8.2413],[121.35,11.25760982],[121.36,20.74276157],[121.37,25.99181043],[121.4,95.12382928]]]
["bitfinex","SOLUSD",1744415965951,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.29,9.966],[121.28,6.14]],[[121.34,8.2413],[121.36,24.87146243],[121.37,18.933972],[121.39,7.26],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415966159,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.29,9.966],[121.28,6.14]],[[121.34,8.2413],[121.36,36.12907225],[121.37,18.933972],[121.39,7.26],[121.4,94.12383928]]]
["bitfinex","SOLUSD",1744415966475,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.3,8.2435],[121.29,8.9817]],[[121.35,8.2408],[121.36,11.25760982],[121.37,18.933972],[121.38,20.597],[121.39,7.26]]]
["bitfinex","SOLUSD",1744415966664,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2435],[121.29,8.9817],[121.27,39.26344886]],[[121.35,8.2408],[121.36,11.25760982],[121.37,18.933972],[121.38,20.73916157],[121.39,7.26]]]
["bitfinex","SOLUSD",1744415967670,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,20.73916157],[121.39,25.90964886],[121.41,0.99999]]]
["bitfinex","SOLUSD",1744415967856,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,20.73916157],[121.39,26.193972],[121.41,0.99999]]]
["bitfinex","SOLUSD",1744415968581,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,20.73916157],[121.39,26.193972],[121.43,66.88589]]]
["bitfinex","SOLUSD",1744415969083,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,20.73916157],[121.39,26.193972],[121.41,0.99999]]]
["bitfinex","SOLUSD",1744415969579,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,20.73916157],[121.39,26.193972],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415969784,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,24.81608618],[121.39,26.193972],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415970283,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,24.81608618],[121.39,26.193972],[121.41,6.3858188]]]
["bitfinex","SOLUSD",1744415970781,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2429],[121.3,45.03043928],[121.29,8.9817]],[[121.36,8.2401],[121.37,11.25760982],[121.38,24.81608618],[121.39,26.193972],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415971758,[[121.33,0.063],[121.32,11.32060982],[121.3,45.03043928],[121.29,8.9817],[121.25,123.97866157]],[[121.36,19.49770982],[121.37,39.24894886],[121.38,4.21908618],[121.39,26.193972],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415972075,[[121.33,0.063],[121.32,0.063],[121.29,8.9817],[121.26,1.0],[121.25,168.00910085]],[[121.36,19.49770982],[121.37,39.24894886],[121.38,4.21908618],[121.39,7.54432314],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415972278,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.29,8.9817],[121.28,6.203]],[[121.36,8.2401],[121.37,39.24894886],[121.38,4.21908618],[121.39,7.54432314],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415972467,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.29,8.9817],[121.28,6.203]],[[121.36,19.49770982],[121.37,39.24894886],[121.38,4.21908618],[121.39,7.54432314],[121.41,7.3858088]]]
["bitfinex","SOLUSD",1744415972782,[[121.33,0.063],[121.32,11.32060982],[121.3,11.25760982],[121.29,8.9817],[121.28,26.815]],[[121.36,8.2401],[121.38,4.21908618],[121.39,28.13952314],[121.4,52.93653928],[121.42,82.22999]]]
["bitfinex","SOLUSD",1744415972990,[[121.33,11.32060982],[121.32,0.063],[121.3,45.03043928],[121.29,8.9817],[121.28,26.815]],[[121.36,8.2401],[121.38,4.21908618],[121.39,46.789172],[121.4,52.93653928],[121.42,82.22999]]]
["bitfinex","SOLUSD",1744415973169,[[121.33,11.32060982],[121.32,0.063],[121.3,45.03043928],[121.29,8.9817],[121.28,26.815]],[[121.36,8.2401],[121.37,11.25760982],[121.38,4.21908618],[121.39,46.789172],[121.4,52.93653928]]]
["bitfinex","SOLUSD",1744415973368,[[121.33,0.063],[121.32,11.32060982],[121.3,45.03043928],[121.29,8.9817],[121.28,26.815]],[[121.36,8.2401],[121.37,11.25760982],[121.38,4.21908618],[121.39,46.789172],[121.4,52.93653928]]]
["bitfinex","SOLUSD",1744415973579,[[121.33,11.32060982],[121.32,8.3054],[121.3,45.03043928],[121.29,29.5919],[121.28,6.34516157]],[[121.37,19.49700982],[121.39,46.789172],[121.4,52.93653928],[152.45,1.0],[152.52,5.0]]]
["bitfinex","SOLUSD",1744415973770,[[121.33,11.32060982],[121.32,8.3054],[121.3,45.03043928],[121.29,29.5919],[121.28,6.34516157]],[[121.37,19.49700982],[121.39,46.789172],[121.4,53.07870085],[121.42,81.23],[121.43,42.17589]]]
["bitfinex","SOLUSD",1744415973964,[[121.33,0.063],[121.32,0.063],[121.3,8.2434],[121.29,29.5919],[121.28,6.34516157]],[[121.36,11.25760982],[121.37,8.2394],[121.39,46.789172],[121.4,53.07870085],[121.42,81.23]]]
["bitfinex","SOLUSD",1744415974169,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,18.64964886],[121.29,29.5919]],[[121.36,11.25760982],[121.37,8.2394],[121.39,46.789172],[121.4,53.07870085],[121.41,6.687696]]]
["bitfinex","SOLUSD",1744415975394,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,18.64964886],[121.29,29.5919]],[[121.36,19.49820982],[121.39,46.789172],[121.4,53.07870085],[121.41,6.687696],[152.45,1.0]]]
["bitfinex","SOLUSD",1744415975682,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,18.64964886],[121.29,29.5919]],[[121.36,19.49820982],[121.39,46.789172],[121.4,53.07870085],[121.41,6.687696],[121.55,107.60983342]]]
["bitfinex","SOLUSD",1744415975887,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,18.64964886],[121.29,29.5919]],[[121.36,19.49820982],[121.39,50.90373957],[121.4,53.07870085],[121.41,6.687696],[121.55,107.60983342]]]
["bitfinex","SOLUSD",1744415976080,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,29.90725868],[121.29,29.5919]],[[121.36,19.49820982],[121.39,50.90373957],[121.4,53.07870085],[121.41,6.687696],[121.43,41.1759]]]
["bitfinex","SOLUSD",1744415976472,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,29.90725868],[121.29,29.5919]],[[121.36,19.49820982],[121.39,43.64373957],[121.4,53.07870085],[121.41,13.947696],[121.43,42.17589]]]
["bitfinex","SOLUSD",1744415977189,[[121.33,0.063],[121.32,11.32060982],[121.31,8.2432],[121.3,29.90725868],[121.29,29.5919]],[[121.36,19.49820982],[121.39,43.64373957],[121.4,53.07870085],[121.41,13.947696],[121.42,0.03]]]
["bitfinex","SOLUSD",1744415977368,[[121.33,0.063],[121.32,11.32060982],[121.3,19.50110982],[121.29,29.5919],[121.27,0.28432314]],[[121.36,19.49820982],[121.38,20.5976],[121.39,23.04853957],[121.4,53.07870085],[121.41,13.947696]]]
["bitfinex","SOLUSD",1744415977688,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.29,17.2259],[121.28,24.85264886]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,13.947696]]]
["bitfinex","SOLUSD",1744415978490,[[121.33,0.063],[121.32,0.063],[121.31,11.25760982],[121.3,8.2439],[121.29,8.9817]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,13.947696]]]
["bitfinex","SOLUSD",1744415979675,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,8.9817],[121.16,49.76196711]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,13.947696]]]
["bitfinex","SOLUSD",1744415980094,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,1.7217],[121.16,49.76196711]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,6.687696]]]
["bitfinex","SOLUSD",1744415981091,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,1.7217],[121.26,0.14216157]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,6.687696]]]
["bitfinex","SOLUSD",1744415981292,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,1.7217],[121.26,1.14216157]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,6.687696]]]
["bitfinex","SOLUSD",1744415982793,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,1.7217],[121.26,0.14216157]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,6.687696]]]
["bitfinex","SOLUSD",1744415983297,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,1.7217],[121.26,1.14216157]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,6.687696]]]
["bitfinex","SOLUSD",1744415983995,[[121.33,0.063],[121.32,11.32060982],[121.3,8.2439],[121.29,1.7217],[121.26,1.14216157]],[[121.36,19.49820982],[121.37,20.5992],[121.39,23.04853957],[121.4,94.26510085],[121.41,6.717696]]]
["bitfinex","SOLUSD",1744415984199,[[121.34,1.5132],[121.33,17.68840982],[121.32,0.063],[121.3,45.03043928],[121.29,0.063]],[[121.38,8.2385],[121.39,24.99399071],[121.4,45.17260085],[121.41,6.717696],[121.42,0.03]]]
["bitfinex","SOLUSD",1744415984381,[[121.34,12.77080982],[121.33,6.4308],[121.32,0.063],[121.3,45.03043928],[121.29,0.20516157]],[[121.38,8.2385],[121.39,24.70966757],[121.4,0.14216157],[121.41,25.36734486],[121.42,0.03]]]
["bitfinex","SOLUSD",1744415984698,[[121.34,12.77080982],[121.33,6.4308],[121.32,0.063],[121.3,45.03043928],[121.29,0.20516157]],[[121.38,8.2385],[121.39,35.96727739],[121.4,0.14216157],[121.41,18.963972],[121.42,0.03]]]
["bitfinex","SOLUSD",1744415984899,[[121.35,11.25760982],[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.3,45.03043928]],[[121.38,8.2385],[121.39,31.85270982],[121.4,0.14216157],[121.41,18.963972],[121.42,0.03]]]
["bitfinex","SOLUSD",1744415985128,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.27,0.28432314],[121.25,41.2365]],[[121.38,8.2385],[121.39,31.85270982],[121.4,0.14216157],[121.41,18.963972],[121.42,0.03]]]
["bitfinex","SOLUSD",1744415985129,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.27,0.28432314],[121.25,41.2365]],[[121.38,8.2385],[121.39,20.5951],[121.4,0.14216157],[121.41,18.963972],[121.42,6.57952187]]]
["bitfinex","SOLUSD",1744415985271,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,18.963972],[121.42,6.57952187]]]
["bitfinex","SOLUSD",1744415985272,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,0.03],[121.42,6.57952187],[121.5,0.03],[121.51,0.03],[121.55,12.66686671]]]
["bitfinex","SOLUSD",1744415985670,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,0.03],[121.42,0.03],[121.5,0.03],[121.51,0.03],[121.55,12.66686671]]]
["bitfinex","SOLUSD",1744415987384,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,0.03],[121.42,0.03],[121.44,14.44983138],[121.5,0.03],[121.51,0.03]]]
["bitfinex","SOLUSD",1744415990207,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,4.09775507],[121.42,0.03],[121.44,14.44983138],[121.5,0.03],[121.51,0.03]]]
["bitfinex","SOLUSD",1744415995615,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,4.09775507],[121.42,0.03],[121.44,14.44983138],[121.46,0.03],[121.5,0.03]]]
["bitfinex","SOLUSD",1744415999111,[[121.34,1.5132],[121.33,6.4308],[121.32,0.063],[121.29,0.063],[121.28,0.063]],[[121.41,4.09775507],[121.42,0.03],[121.44,14.44983138],[121.46,0.03],[121.5,12.69686671]]]
["bitfinex","SOLUSD",1744415999418,[[121.34,1.5132],[121.33,0.063],[121.32,0.063],[121.3,6.5315],[121.29,0.063]],[[121.41,4.09775507],[121.42,0.03],[121.44,14.44983138],[121.46,0.03],[121.5,12.69686671]]]