{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":263983,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":27,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744243207965,[[118.94,0.063],[118.92,0.063],[118.89,81.263],[118.88,8.303],[118.87,0.063]],[[118.97,16.4626],[118.99,21.15296157],[119.0,0.14216157],[119.01,42.0132],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243208164,[[118.94,0.063],[118.92,0.063],[118.9,18.933972],[118.89,81.263],[118.88,8.303]],[[118.97,8.0569],[118.98,8.405],[119.01,21.0072],[119.02,81.5],[119.04,42.006]]]
["bitfinex","SOLUSD",1744243208358,[[118.94,81.263],[118.93,26.88964886],[118.92,0.063],[118.9,38.933972],[118.89,15.25070637]],[[118.97,8.0569],[119.05,89.77],[119.07,4.72349213],[119.12,26.32199581],[119.14,20.03]]]
["bitfinex","SOLUSD",1744243208561,[[118.94,81.263],[118.93,27.173972],[118.92,0.063],[118.91,0.5],[118.9,20.0]],[[119.0,8.0569],[119.03,21.0037],[119.04,18.64964886],[119.05,8.27],[119.07,0.03]]]
["bitfinex","SOLUSD",1744243208765,[[118.94,81.263],[118.93,27.173972],[118.92,0.063],[118.91,0.5],[118.9,20.0]],[[119.0,8.0569],[119.01,8.4028],[119.03,21.0037],[119.05,8.27],[119.07,0.53]]]
["bitfinex","SOLUSD",1744243208985,[[118.94,81.263],[118.93,27.173972],[118.92,0.063],[118.9,20.5],[97.0,2.85]],[[119.0,16.4603],[119.03,21.0037],[119.05,8.27],[119.07,0.53],[119.14,20.03]]]
["bitfinex","SOLUSD",1744243209280,[[118.94,81.263],[118.93,8.24],[118.92,0.063],[118.91,18.933972],[118.88,20.563]],[[119.0,16.4603],[119.02,18.64964886],[119.03,21.28802314],[119.05,8.27],[119.07,0.53]]]
["bitfinex","SOLUSD",1744243209479,[[118.94,81.263],[118.93,8.24],[118.92,0.063],[118.91,18.933972],[118.88,20.563]],[[119.0,16.4603],[119.02,18.64964886],[119.03,21.14586157],[119.05,8.27],[119.07,0.53]]]
["bitfinex","SOLUSD",1744243209679,[[118.94,81.263],[118.93,8.24],[118.92,0.063],[118.89,21.40953806],[118.88,20.563]],[[118.99,18.64964886],[119.0,16.4603],[119.02,18.64964886],[119.03,42.14916157],[119.05,8.77]]]
["bitfinex","SOLUSD",1744243209881,[[118.94,81.263],[118.93,8.24],[118.92,0.063],[118.89,29.3573008],[118.88,0.563]],[[118.99,18.64964886],[119.0,16.4603],[119.01,0.14216157],[119.03,42.14916157],[119.05,8.77]]]
["bitfinex","SOLUSD",1744243210086,[[118.94,0.063],[118.93,8.24],[118.92,81.263],[118.89,23.1396008],[118.88,0.063]],[[118.98,8.4047],[118.99,18.64964886],[119.0,29.0653],[119.01,0.14216157],[119.03,42.14916157]]]
["bitfinex","SOLUSD",1744243210983,[[118.94,0.063],[118.93,8.24],[118.92,81.263],[118.89,23.1396008],[118.88,20.563]],[[118.99,8.4043],[119.0,8.0569],[119.01,0.14216157],[119.02,21.0052],[119.03,42.14916157]]]
["bitfinex","SOLUSD",1744243211286,[[118.94,0.063],[118.93,8.24],[118.92,81.263],[118.89,23.1396008],[118.88,20.563]],[[119.0,16.4605],[119.01,18.79181043],[119.02,21.0052],[119.03,0.14216157],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243211483,[[118.94,81.263],[118.93,8.24],[118.92,18.996972],[118.91,20.0],[118.9,0.5]],[[119.0,8.0569],[119.04,8.24],[119.05,21.0308],[119.07,0.03],[119.08,7.19799046]]]
["bitfinex","SOLUSD",1744243211784,[[118.94,81.263],[118.93,8.24],[118.92,18.996972],[118.91,20.5],[118.89,25.73691563]],[[119.0,8.0569],[119.03,8.4015],[119.04,18.64964886],[119.05,21.0308],[119.07,0.03]]]
["bitfinex","SOLUSD",1744243212372,[[118.95,18.933972],[118.94,81.263],[118.93,28.74],[118.92,7.8615],[118.89,25.73691563]],[[119.03,7.6359],[119.05,8.4301],[119.07,21.0264],[119.08,21.4309979],[119.09,114.55594579]]]
["bitfinex","SOLUSD",1744243212584,[[118.95,100.133972],[118.94,0.063],[118.93,28.74],[118.92,7.8615],[118.89,34.20143374]],[[119.03,7.6359],[119.05,8.4301],[119.06,18.64964886],[119.07,21.31072314],[119.08,21.4309979]]]
["bitfinex","SOLUSD",1744243212770,[[118.95,100.133972],[118.94,0.563],[118.93,28.24],[118.92,7.8615],[118.89,59.39143374]],[[119.03,7.6359],[119.05,0.03],[119.06,27.04904886],[119.07,0.03],[119.08,13.1909979]]]
["bitfinex","SOLUSD",1744243213082,[[118.97,18.933972],[118.96,20.0],[118.95,81.7],[118.94,0.063],[118.93,18.78507757]],[[119.05,0.03],[119.06,7.6359],[119.07,8.4285],[119.08,13.1909979],[119.09,47.31509581]]]
["bitfinex","SOLUSD",1744243213389,[[118.99,18.933972],[118.98,8.24],[118.97,81.2],[118.96,308.9],[118.94,0.063]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,21.5889979],[119.09,26.32199581]]]
["bitfinex","SOLUSD",1744243213580,[[118.99,18.933972],[118.98,8.24],[118.96,308.9],[118.94,0.063]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,21.5889979],[119.09,26.32199581]]]
["bitfinex","SOLUSD",1744243213581,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.89,37.86014691]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,21.5889979],[119.09,26.32199581]]]
["bitfinex","SOLUSD",1744243213984,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.9,13.12949421]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,8.428],[119.17,31.84647478]]]
["bitfinex","SOLUSD",1744243214370,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.9,13.12949421]],[[119.05,0.03],[119.06,7.6359],[119.07,8.4284],[119.08,0.03],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243214578,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.9,13.12949421]],[[119.05,0.03],[119.06,7.6359],[119.07,8.4284],[119.08,0.03],[119.1,39.81381043]]]
["bitfinex","SOLUSD",1744243215090,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.9,13.12949421]],[[119.05,0.03],[119.06,7.6359],[119.07,8.4284],[119.08,0.03],[119.1,39.955972]]]
["bitfinex","SOLUSD",1744243215694,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.93,34.66078104]],[[119.05,0.03],[119.06,7.6359],[119.07,8.4284],[119.08,0.03],[119.1,39.955972]]]
["bitfinex","SOLUSD",1744243216185,[[118.99,100.133972],[118.98,8.24],[118.96,308.9],[118.94,0.063],[118.93,34.66078104]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,0.03],[119.1,18.963972]]]
["bitfinex","SOLUSD",1744243216490,[[118.99,100.133972],[118.98,8.24],[118.97,0.5],[118.96,308.4],[118.95,50.39]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,0.03],[119.1,0.31432314]]]
["bitfinex","SOLUSD",1744243216693,[[118.99,100.133972],[118.98,8.24],[118.97,0.5],[118.96,308.4],[118.95,50.39]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,0.03],[119.09,8.3974]]]
["bitfinex","SOLUSD",1744243217089,[[118.99,100.133972],[118.98,28.24],[118.97,0.5],[118.96,288.4],[118.95,50.39]],[[119.05,0.03],[119.06,7.6359],[119.07,0.03],[119.08,0.03],[119.1,8.4266]]]
["bitfinex","SOLUSD",1744243218086,[[119.01,18.933972],[119.0,20.0],[118.99,107.932472],[118.98,8.24],[118.97,0.5]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,0.03]]]
["bitfinex","SOLUSD",1744243218280,[[119.01,100.133972],[119.0,20.5],[118.99,58.1885],[118.98,8.24],[118.97,46.72128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,0.03]]]
["bitfinex","SOLUSD",1744243218597,[[119.01,100.633972],[119.0,20.0],[118.99,58.1885],[118.98,8.24],[118.97,46.72128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,0.03]]]
["bitfinex","SOLUSD",1744243218792,[[119.01,100.133972],[119.0,20.5],[118.99,58.1885],[118.98,8.24],[118.97,46.72128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,8.4243]]]
["bitfinex","SOLUSD",1744243218979,[[119.01,100.633972],[119.0,20.0],[118.99,58.1885],[118.98,8.24],[118.97,46.72128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,8.4243]]]
["bitfinex","SOLUSD",1744243219373,[[119.03,18.933972],[119.02,20.5],[119.01,81.2],[118.99,58.1885],[118.98,8.24]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,0.03]]]
["bitfinex","SOLUSD",1744243219578,[[119.04,8.24],[119.03,100.133972],[119.02,20.5],[118.99,58.1885],[118.85,0.063]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.6659],[119.13,0.03]]]
["bitfinex","SOLUSD",1744243219774,[[119.06,18.933972],[119.05,81.17],[119.04,27.173972],[119.02,20.5],[119.01,10.54507757]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,7.6659],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243219986,[[119.06,100.103972],[119.04,14.94751672],[119.03,0.5],[119.02,20.0],[119.01,10.54507757]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,7.6659],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243220893,[[119.06,100.103972],[119.05,20.0],[119.04,14.94751672],[119.03,0.5],[119.01,46.72128683]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,7.6659],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243221082,[[119.06,100.103972],[119.05,20.0],[119.04,14.94751672],[119.03,0.5],[119.01,21.53128683]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,7.6659],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243221290,[[119.06,395.028472],[119.05,21.67864979],[119.04,14.94751672],[119.01,55.18580494],[118.99,50.39]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,0.03],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243221592,[[119.06,396.682472],[119.05,20.0],[119.04,14.94751672],[119.01,55.18580494],[118.99,50.39]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,0.03],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243223284,[[119.06,396.682472],[119.05,30.54507757],[119.04,14.94751672],[119.01,44.64072737],[118.99,63.51949421]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,0.03],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243223497,[[119.06,396.682472],[119.05,41.53128683],[119.04,14.94751672],[119.01,33.65451811],[118.99,63.51949421]],[[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.13,0.03],[119.14,0.03]]]
["bitfinex","SOLUSD",1744243223996,[[119.09,89.823972],[119.07,29.47904957],[119.06,400.7845],[119.05,8.46451811],[119.04,14.94751672]],[[119.1,0.03],[119.13,0.03],[119.14,0.03],[119.16,0.03],[119.17,0.03]]]
["bitfinex","SOLUSD",1744243224193,[[119.12,20.0],[119.11,0.5],[119.1,71.197672],[119.09,48.70525883],[119.08,1.67768771]],[[119.13,0.03],[119.14,0.03],[119.16,0.03],[119.17,0.03],[119.23,6.047]]]
["bitfinex","SOLUSD",1744243224378,[[119.12,91.50150032],[119.1,48.59498683],[119.09,16.70451811],[119.08,137.3],[119.06,369.45]],[[119.14,0.03],[119.16,0.03],[119.17,0.03],[119.27,20.7968979],[119.29,52.6244599]]]
["bitfinex","SOLUSD",1744243224701,[[119.13,80.36904957],[119.12,32.66373758],[119.1,27.0637],[119.09,154.00451811],[119.06,369.45]],[[119.14,0.03],[119.16,0.03],[119.17,0.03],[119.27,20.7968979],[119.29,61.0079599]]]
["bitfinex","SOLUSD",1744243224900,[[119.2,18.933972],[119.19,81.02],[119.16,20.5],[119.14,1.654],[119.13,71.92128683]],[[119.27,20.7968979],[119.29,52.6244599],[119.3,8.3824],[119.32,207.70271981],[119.33,48.85292693]]]
["bitfinex","SOLUSD",1744243225199,[[119.22,18.933972],[119.21,8.24],[119.2,99.953972],[119.19,24.20119288],[119.17,288.2]],[[119.27,20.7968979],[119.29,52.6244599],[119.31,110.48431249],[119.32,105.24891981],[119.33,40.61292693]]]
["bitfinex","SOLUSD",1744243225403,[[119.22,18.933972],[119.21,8.24],[119.2,81.02],[119.19,24.20119288],[119.17,288.7]],[[119.27,20.7968979],[119.29,52.6244599],[119.31,110.48431249],[119.32,105.24891981],[119.33,40.61292693]]]
["bitfinex","SOLUSD",1744243225592,[[119.21,8.24],[119.2,99.953972],[119.19,4.20119288],[119.17,308.7],[118.18,0.99]],[[119.27,20.7968979],[119.29,61.0073599],[119.31,120.75226135],[119.32,105.24891981],[119.33,61.56472693]]]
["bitfinex","SOLUSD",1744243225904,[[119.21,8.24],[119.2,99.953972],[119.19,4.20119288],[119.17,308.7],[119.03,13.12949421]],[[119.27,7.6359],[119.29,8.3829],[119.31,18.64964886],[119.33,20.9518],[119.34,0.5]]]
["bitfinex","SOLUSD",1744243226202,[[119.21,89.26],[119.17,288.2],[119.15,20.0],[119.14,2.154],[119.03,13.12949421]],[[119.27,7.6359],[119.31,18.64964886],[119.32,0.5],[119.33,81.5],[119.34,41.8983]]]
["bitfinex","SOLUSD",1744243226402,[[119.17,288.2],[119.03,13.12949421]],[[119.27,7.6359],[119.31,18.64964886],[119.32,0.5],[119.34,41.8983]]]
["bitfinex","SOLUSD",1744243226403,[[119.17,377.46],[119.11,20.0],[119.1,4.0277],[119.07,25.19],[119.04,144.00751672]],[[119.26,18.64964886],[119.27,16.0203],[119.28,18.64964886],[119.3,81.5],[119.31,0.5]]]
["bitfinex","SOLUSD",1744243226578,[[119.17,8.24],[119.11,81.02],[119.1,1.8737],[119.09,308.08],[119.08,0.5]],[[119.25,0.28432314],[119.26,18.64964886],[119.27,118.4811],[119.28,18.64964886]]]
["bitfinex","SOLUSD",1744243226579,[[119.17,8.24],[119.11,81.02],[119.1,1.8737],[119.09,308.08],[119.08,0.5]],[[119.25,0.28432314],[119.26,18.64964886],[119.27,118.4811],[119.28,0.5],[119.32,33.43]]]
["bitfinex","SOLUSD",1744243226777,[[119.17,8.24],[119.11,81.02],[119.1,1.8737],[119.09,308.08],[119.08,0.5]],[[119.22,0.28432314],[119.23,18.64964886],[119.24,6.047],[119.25,0.28432314],[119.27,112.9341]]]
["bitfinex","SOLUSD",1744243226981,[[119.17,8.24],[119.11,81.02],[119.1,1.8737],[119.09,308.08],[119.07,0.5]],[[119.22,0.28432314],[119.23,18.64964886],[119.24,6.047],[119.27,112.9341],[119.28,6.62802159]]]
["bitfinex","SOLUSD",1744243227288,[[119.17,8.24],[119.12,18.933972],[119.11,81.02],[119.1,1.8737],[119.09,308.08]],[[119.21,8.3885],[119.22,0.28432314],[119.23,18.64964886],[119.24,27.0143],[119.27,83.5889]]]
["bitfinex","SOLUSD",1744243227503,[[119.17,8.24],[119.12,18.64964886],[119.11,81.02],[119.1,1.8737],[119.09,308.08]],[[119.21,8.3885],[119.22,0.28432314],[119.23,18.64964886],[119.24,27.0143],[119.27,83.5889]]]
["bitfinex","SOLUSD",1744243227705,[[119.13,8.24],[119.12,81.02],[119.09,288.08],[119.08,4.27404704],[119.07,20.0]],[[119.2,20.522872],[119.21,8.3885],[119.24,6.547],[119.26,81.5],[119.27,50.1616]]]
["bitfinex","SOLUSD",1744243227904,[[119.13,8.24],[119.12,81.02],[119.09,288.08],[119.08,4.27404704],[119.07,20.0]],[[119.2,20.522872],[119.21,8.3885],[119.24,6.547],[119.25,81.5],[119.27,50.1616]]]
["bitfinex","SOLUSD",1744243228098,[[119.13,8.24],[119.12,81.02],[119.09,288.08],[119.08,4.27404704],[119.07,20.5]],[[119.2,20.522872],[119.21,8.3885],[119.24,6.547],[119.25,81.5],[119.27,50.1616]]]
["bitfinex","SOLUSD",1744243228278,[[119.12,81.02],[119.09,315.253972],[119.08,4.27404704],[119.07,20.5],[99.114,2.93370933]],[[119.2,20.522872],[119.21,29.3598],[119.24,6.547],[119.25,81.5],[119.27,50.1616]]]
["bitfinex","SOLUSD",1744243228483,[[119.09,377.34],[119.05,20.0],[119.04,13.62949421],[119.03,76.61426211],[119.02,24.79997688]],[[119.19,6.047],[119.2,20.522872],[119.21,29.3598],[119.23,82.0],[119.27,75.3516]]]
["bitfinex","SOLUSD",1744243228684,[[119.09,377.34],[119.07,18.933972],[119.05,20.0],[119.04,19.73396028],[119.03,77.11426211]],[[119.19,6.047],[119.2,20.522872],[119.21,29.3598],[119.23,82.0],[119.24,50.20277144]]]
["bitfinex","SOLUSD",1744243229002,[[119.09,8.24],[119.05,81.02],[119.03,20.0],[119.02,6.6445],[119.01,296.55086178]],[[119.18,18.933972],[119.19,6.047],[119.2,110.762872],[119.21,29.3598],[119.24,50.20277144]]]
["bitfinex","SOLUSD",1744243229191,[[119.09,8.24],[119.05,81.02],[119.02,0.5],[119.01,308.04],[118.98,6.5807]],[[119.16,18.933972],[119.17,29.3697],[119.19,6.547],[119.2,91.3289],[119.24,75.39277144]]]
["bitfinex","SOLUSD",1744243229393,[[119.09,8.24],[119.05,81.02],[119.02,0.5],[119.01,308.04],[118.99,50.39]],[[119.16,18.933972],[119.17,29.3697],[119.19,6.547],[119.2,91.3289],[119.24,75.39277144]]]
["bitfinex","SOLUSD",1744243229707,[[119.09,8.24],[119.05,81.02],[119.04,18.933972],[119.03,4.14862354],[119.02,0.5]],[[119.16,18.933972],[119.17,29.3697],[119.19,6.547],[119.2,91.3289],[119.24,75.39277144]]]
["bitfinex","SOLUSD",1744243229882,[[119.09,8.24],[119.05,81.02],[119.04,18.933972],[119.03,4.14862354],[119.02,0.5]],[[119.16,18.933972],[119.17,29.3697],[119.19,6.547],[119.2,91.3289],[119.21,41.9427]]]
["bitfinex","SOLUSD",1744243230077,[[119.09,8.24],[119.05,81.02],[119.03,24.64862354],[119.01,288.04],[118.97,214.93852422]],[[119.15,8.3927],[119.16,18.933972],[119.17,20.9784],[119.19,6.047],[119.2,91.8289]]]
["bitfinex","SOLUSD",1744243230279,[[119.09,8.24],[119.05,81.02],[119.03,24.64862354],[119.01,288.04],[118.97,214.93852422]],[[119.17,18.933972],[119.18,8.3906],[119.19,27.0219],[119.2,91.3289],[119.22,0.5]]]
["bitfinex","SOLUSD",1744243230484,[[119.09,8.24],[119.06,18.64964886],[119.05,81.30432314],[119.03,24.64862354],[119.01,288.04]],[[119.17,18.933972],[119.18,29.3672],[119.19,6.047],[119.2,91.8289],[119.27,61.9216]]]
["bitfinex","SOLUSD",1744243230702,[[119.09,8.24],[119.06,18.64964886],[119.05,81.30432314],[119.03,24.64862354],[119.01,288.04]],[[119.17,18.933972],[119.18,29.3672],[119.19,6.047],[119.2,83.5889],[119.22,8.24]]]
["bitfinex","SOLUSD",1744243230896,[[119.09,8.24],[119.06,18.64964886],[119.05,81.30432314],[119.03,24.14862354],[119.02,0.5]],[[119.17,18.933972],[119.18,29.3672],[119.19,6.047],[119.2,83.0889],[119.22,8.74]]]
["bitfinex","SOLUSD",1744243231101,[[119.09,8.24],[119.06,18.64964886],[119.05,81.30432314],[119.03,24.64862354],[99.0,0.5]],[[119.17,18.933972],[119.18,29.3672],[119.19,6.047],[119.2,83.5889],[119.22,8.24]]]
["bitfinex","SOLUSD",1744243231408,[[119.09,8.24],[119.05,81.30432314],[119.03,24.14862354],[119.02,0.5],[118.97,189.74852422]],[[119.17,18.933972],[119.18,29.3672],[119.19,6.047],[119.2,83.5889],[119.22,8.24]]]
["bitfinex","SOLUSD",1744243231591,[[119.09,8.24],[119.05,81.16216157],[119.04,18.64964886],[119.03,24.14862354],[119.02,0.5]],[[119.17,18.933972],[119.18,29.3672],[119.19,6.047],[119.2,83.5889],[119.22,8.24]]]
["bitfinex","SOLUSD",1744243232608,[[119.09,8.24],[119.05,81.16216157],[119.04,18.79181043],[119.03,24.14862354],[119.02,0.5]],[[119.14,0.28432314],[119.15,18.64964886],[119.16,8.392],[119.17,21.26422314],[119.19,6.047]]]
["bitfinex","SOLUSD",1744243232799,[[119.09,8.24],[119.05,81.16216157],[119.04,18.79181043],[119.03,4.14862354],[119.02,0.5]],[[119.14,0.28432314],[119.15,18.64964886],[119.16,8.392],[119.19,6.047],[119.2,83.5889]]]
["bitfinex","SOLUSD",1744243233004,[[119.09,8.24],[119.05,81.16216157],[119.04,18.79181043],[119.03,4.64862354],[99.0,0.5]],[[119.14,0.28432314],[119.15,18.64964886],[119.16,29.3721],[119.19,6.047],[119.2,83.5889]]]
["bitfinex","SOLUSD",1744243233298,[[119.09,8.24],[119.05,81.16216157],[119.04,19.29181043],[119.03,24.14862354],[119.01,294.67525427]],[[119.16,8.392],[119.17,0.28432314],[119.18,20.9767],[119.19,6.047],[119.2,83.0889]]]
["bitfinex","SOLUSD",1744243233609,[[119.09,8.24],[119.05,81.66216157],[119.04,18.79181043],[119.03,24.14862354],[119.01,294.67525427]],[[119.17,8.53366157],[119.18,18.64964886],[119.19,6.047],[119.2,83.0889],[120.18,0.99]]]
["bitfinex","SOLUSD",1744243233914,[[119.09,8.24],[119.05,81.16216157],[119.04,19.29181043],[119.03,24.14862354],[119.01,294.67525427]],[[119.16,0.14216157],[119.17,8.53366157],[119.18,18.64964886],[119.19,6.047],[119.2,83.0889]]]
["bitfinex","SOLUSD",1744243234285,[[119.09,89.26],[119.05,0.14216157],[119.04,19.29181043],[119.03,24.14862354],[119.01,294.67525427]],[[119.16,0.14216157],[119.17,8.53366157],[119.18,18.64964886],[119.19,6.047],[119.2,83.0889]]]
["bitfinex","SOLUSD",1744243234484,[[119.09,89.26],[119.05,0.14216157],[119.04,19.29181043],[119.03,24.14862354],[119.01,294.67525427]],[[119.16,8.53466157],[119.17,0.14216157],[119.18,18.64964886],[119.19,6.047],[119.2,104.0624]]]
["bitfinex","SOLUSD",1744243234685,[[119.09,89.26],[119.07,18.79181043],[119.05,20.14216157],[119.04,0.5],[119.03,4.14862354]],[[119.16,8.3925],[119.17,0.14216157],[119.18,18.79181043],[119.19,6.047],[119.2,104.0624]]]
["bitfinex","SOLUSD",1744243235094,[[119.09,89.26],[119.07,18.79181043],[119.05,20.14216157],[119.04,0.5],[119.03,4.14862354]],[[119.16,8.3925],[119.18,18.64964886],[119.19,6.047],[119.2,104.0624],[119.22,8.74]]]
["bitfinex","SOLUSD",1744243235502,[[119.09,89.26],[119.07,18.79181043],[119.05,20.14216157],[119.03,4.14862354]],[[119.18,18.64964886],[119.19,6.047],[119.2,104.0624],[119.22,8.74]]]
["bitfinex","SOLUSD",1744243235503,[[119.09,89.26],[119.07,18.79181043],[119.05,20.14216157],[119.03,4.64862354],[99.0,0.5]],[[119.17,8.67562314],[119.18,18.933972],[119.19,6.047],[119.2,104.0624],[119.22,8.74]]]
["bitfinex","SOLUSD",1744243235694,[[119.09,89.26],[119.07,18.79181043],[119.05,20.64216157],[119.03,4.14862354],[99.0,0.5]],[[119.17,8.67562314],[119.18,18.64964886],[119.19,6.047],[119.2,104.0624],[119.22,8.74]]]
["bitfinex","SOLUSD",1744243236711,[[119.09,89.26],[119.07,18.79181043],[119.05,20.14216157],[119.04,0.5],[119.03,4.14862354]],[[119.17,8.67562314],[119.18,18.64964886],[119.19,27.0234],[119.2,83.0889],[119.22,8.74]]]
["bitfinex","SOLUSD",1744243237714,[[119.09,89.26],[119.07,18.79181043],[119.05,0.14216157],[119.03,24.64862354],[99.0,0.5]],[[119.16,18.64964886],[119.17,29.65402314],[119.18,18.64964886],[119.19,6.047],[119.2,83.0889]]]
["bitfinex","SOLUSD",1744243237890,[[119.09,89.26],[119.07,18.79181043],[119.05,0.14216157],[119.03,24.64862354],[99.0,0.5]],[[119.16,18.64964886],[119.17,29.65402314],[119.19,6.047],[119.2,83.0889],[120.18,0.99]]]
["bitfinex","SOLUSD",1744243238091,[[119.09,8.24],[119.07,81.02],[119.04,18.64964886],[119.03,4.14862354],[119.02,0.5]],[[119.15,0.28432314],[119.16,18.64964886],[119.17,29.3697],[119.18,41.954],[119.19,6.547]]]
["bitfinex","SOLUSD",1744243238299,[[119.09,8.24],[119.07,81.02],[119.04,18.933972],[119.03,4.14862354],[119.02,0.5]],[[119.15,0.28432314],[119.16,18.64964886],[119.17,29.3697],[119.18,41.954],[119.19,6.547]]]
["bitfinex","SOLUSD",1744243238699,[[119.09,8.24],[119.07,81.02],[119.04,18.64964886],[119.03,4.14862354],[119.02,0.5]],[[119.14,8.3934],[119.15,0.28432314],[119.16,20.9814],[119.17,18.64964886],[119.18,41.954]]]
["bitfinex","SOLUSD",1744243239016,[[119.09,8.24],[119.07,81.02],[119.04,18.933972],[119.03,4.14862354],[119.02,0.5]],[[119.14,8.3934],[119.15,18.933972],[119.16,20.9814],[119.18,41.954],[119.37,17.42720524]]]
["bitfinex","SOLUSD",1744243239203,[[119.09,8.24],[119.07,81.02],[119.04,18.933972],[119.03,4.14862354],[119.0,0.5]],[[119.14,8.3934],[119.15,18.933972],[119.16,20.9814],[119.18,41.954],[119.37,17.42720524]]]
["bitfinex","SOLUSD",1744243239506,[[119.09,8.24],[119.07,81.02],[119.04,18.79181043],[119.03,4.14862354],[119.02,0.5]],[[119.14,8.3934],[119.15,18.933972],[119.16,20.9814],[119.18,41.954],[119.36,19.79915782]]]
["bitfinex","SOLUSD",1744243239709,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[118.99,20.5],[118.97,50.39]],[[119.11,18.933972],[119.12,6.6213],[119.13,20.539472],[119.14,29.3771],[119.17,89.7]]]
["bitfinex","SOLUSD",1744243239888,[[119.05,8.2],[119.04,81.02],[119.01,306.973972],[118.99,20.0],[118.98,7.0807]],[[119.11,18.933972],[119.12,6.6213],[119.13,1.6055],[119.14,29.3771],[119.15,41.9643]]]
["bitfinex","SOLUSD",1744243240087,[[119.05,8.2],[119.04,81.02],[119.01,306.973972],[118.99,20.0],[118.98,6.5807]],[[119.11,18.933972],[119.12,6.6213],[119.13,1.6055],[119.14,29.3771],[119.15,41.9643]]]
["bitfinex","SOLUSD",1744243240309,[[119.05,8.2],[119.04,81.02],[119.01,311.26450941],[118.99,20.0],[118.98,7.0807]],[[119.11,18.933972],[119.12,6.6213],[119.13,1.6055],[119.14,29.3771],[119.15,41.9643]]]
["bitfinex","SOLUSD",1744243240610,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[119.0,4.24488843],[118.98,6.5807]],[[119.11,18.933972],[119.12,6.6213],[119.13,1.6055],[119.14,29.3771],[119.15,41.9643]]]
["bitfinex","SOLUSD",1744243240792,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[118.98,6.5807],[118.97,20.0]],[[119.1,8.3963],[119.11,18.933972],[119.12,27.6092],[119.13,1.6055],[119.15,41.9643]]]
["bitfinex","SOLUSD",1744243240991,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[118.98,6.5807],[118.97,20.0]],[[119.1,8.3963],[119.11,18.933972],[119.12,27.6092],[119.13,1.6055],[119.15,123.4643]]]
["bitfinex","SOLUSD",1744243241215,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[119.0,0.28432314],[118.98,7.0807]],[[119.1,8.3963],[119.11,18.933972],[119.12,27.6092],[119.13,1.6055],[119.15,123.9643]]]
["bitfinex","SOLUSD",1744243241406,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[118.98,6.5807],[118.96,2.1046]],[[119.1,8.3963],[119.11,18.933972],[119.12,27.6092],[119.13,1.6055],[119.15,123.9643]]]
["bitfinex","SOLUSD",1744243241606,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[119.0,0.28432314],[118.98,7.0807]],[[119.1,8.3963],[119.11,18.933972],[119.12,27.6092],[119.13,1.6055],[119.15,123.9643]]]
["bitfinex","SOLUSD",1744243241816,[[119.05,8.2],[119.04,81.02],[119.01,306.68964886],[119.0,0.28432314],[118.96,2.1046]],[[119.1,8.3963],[119.11,18.933972],[119.12,27.6092],[119.13,1.6055],[119.15,123.9643]]]
["bitfinex","SOLUSD",1744243242320,[[119.05,8.2],[119.01,369.06],[118.96,8.79903632],[97.992,2.93370933],[97.75,0.7]],[[119.09,8.68182314],[119.11,39.924172],[119.12,6.6213],[119.13,1.6055],[119.15,123.9643]]]
["bitfinex","SOLUSD",1744243242523,[[119.01,377.26],[118.99,18.64964886],[118.96,8.79903632],[118.92,181.20847688],[97.992,2.93370933]],[[119.09,8.68182314],[119.1,18.64964886],[119.11,20.9902],[119.12,6.6213],[119.13,1.6055]]]
["bitfinex","SOLUSD",1744243242811,[[119.02,18.933972],[119.01,377.26],[118.99,38.933972],[118.98,0.5],[118.96,8.29903632]],[[119.11,8.68002314],[119.12,6.6213],[119.13,22.5916],[119.15,123.4643],[119.17,8.7]]]
["bitfinex","SOLUSD",1744243243002,[[119.02,100.453972],[119.01,316.24],[119.0,4.15504507],[118.96,29.83032315],[118.0,0.99]],[[119.12,6.6213],[119.13,1.6055],[119.14,18.64964886],[119.18,131.654],[119.19,8.76877144]]]
["bitfinex","SOLUSD",1744243243312,[[119.02,100.453972],[119.01,316.24],[119.0,4.15504507],[118.96,29.83032315],[118.89,0.063]],[[119.12,6.6213],[119.13,1.6055],[119.15,8.3931],[119.17,20.9787],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243243613,[[119.02,100.453972],[119.01,316.24],[119.0,4.15504507],[118.96,29.83032315],[118.89,0.063]],[[119.12,6.6213],[119.13,1.6055],[119.15,27.04274886],[119.17,20.9787],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243243991,[[119.04,18.933972],[119.03,20.0],[119.02,100.453972],[119.01,296.24],[119.0,4.15504507]],[[119.12,6.6213],[119.13,1.6055],[119.15,27.04274886],[119.17,20.9787],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243244190,[[119.04,18.933972],[119.03,20.0],[119.02,131.91],[119.01,296.24],[119.0,4.15504507]],[[119.12,6.6213],[119.13,1.6055],[119.16,8.3923],[119.17,0.28432314],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243244410,[[119.04,18.933972],[119.03,20.5],[119.02,131.41],[119.01,296.24],[119.0,25.6863319]],[[119.12,6.6213],[119.13,1.6055],[119.16,8.3923],[119.18,89.7],[119.21,41.9427]]]
["bitfinex","SOLUSD",1744243244610,[[119.04,18.933972],[119.03,20.5],[119.02,131.41],[119.01,296.24],[119.0,25.6863319]],[[119.12,6.6213],[119.13,1.6055],[119.15,8.3928],[119.17,18.64964886],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243245208,[[119.04,18.933972],[119.03,20.5],[119.02,131.41],[119.01,296.24],[119.0,25.6863319]],[[119.12,6.6213],[119.13,1.6055],[119.15,8.3928],[119.17,18.933972],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243245396,[[119.04,18.933972],[119.03,20.5],[119.02,138.0384],[119.01,296.24],[119.0,25.6863319]],[[119.12,6.6213],[119.13,1.6055],[119.16,8.3924],[119.17,18.933972],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243245997,[[119.07,26.0],[119.04,18.933972],[119.03,20.5],[119.02,138.0384],[119.01,296.24]],[[119.12,6.6213],[119.13,1.6055],[119.15,8.3928],[119.17,18.933972],[119.18,89.7]]]
["bitfinex","SOLUSD",1744243246196,[[119.08,8.2],[119.07,107.02],[119.04,18.933972],[119.03,20.5],[119.02,57.0184]],[[119.12,6.6213],[119.13,1.6055],[119.15,8.3928],[119.17,18.933972],[119.18,8.2]]]
["bitfinex","SOLUSD",1744243246398,[[119.08,8.2],[119.07,107.02],[119.04,18.933972],[119.03,20.5],[119.02,57.0184]],[[119.12,6.6213],[119.13,1.6055],[119.16,8.3923],[119.17,18.933972],[119.18,8.2]]]
["bitfinex","SOLUSD",1744243246806,[[119.08,89.22],[119.07,26.0],[119.04,18.933972],[119.03,20.5],[119.02,57.0184]],[[119.12,6.6213],[119.13,1.6055],[119.16,8.3923],[119.17,18.933972],[119.22,27.38547688]]]
["bitfinex","SOLUSD",1744243247011,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.17,27.04114886],[119.21,102.472],[119.22,26.88547688]]]
["bitfinex","SOLUSD",1744243247207,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.17,27.04114886],[119.21,102.472],[119.22,27.38547688]]]
["bitfinex","SOLUSD",1744243247413,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.17,27.04114886],[119.18,0.28432314],[119.21,102.472]]]
["bitfinex","SOLUSD",1744243248200,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.17,18.64964886],[119.18,8.67522314],[119.21,102.472]]]
["bitfinex","SOLUSD",1744243249318,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.18,8.3909],[119.21,102.472],[119.22,8.23]]]
["bitfinex","SOLUSD",1744243249699,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.21,102.472],[119.22,8.23],[119.23,38.71671745]]]
["bitfinex","SOLUSD",1744243249900,[[119.11,26.0],[119.08,89.22],[119.07,18.933972],[119.05,20.5],[119.02,57.0184]],[[119.13,1.6055],[119.15,6.452],[119.21,102.472],[119.22,8.73],[119.23,38.71671745]]]
["bitfinex","SOLUSD",1744243250105,[[119.08,89.22],[119.03,20.0],[119.02,57.5184],[118.82,480.183],[98.0,0.5]],[[119.13,1.6055],[119.15,6.452],[119.18,18.933972],[119.2,0.5],[119.21,123.4441]]]
["bitfinex","SOLUSD",1744243250309,[[119.08,89.22],[119.04,18.64964886],[119.02,7.1284],[119.01,308.04],[119.0,65.53125433]],[[119.13,1.6055],[119.14,8.3941],[119.15,25.385972],[119.2,0.5],[119.21,123.4441]]]
["bitfinex","SOLUSD",1744243250503,[[119.08,89.22],[119.04,18.933972],[119.02,6.6284],[119.01,308.54],[119.0,65.53125433]],[[119.13,1.6055],[119.14,8.3941],[119.15,25.385972],[119.2,0.5],[119.21,123.4441]]]
["bitfinex","SOLUSD",1744243250723,[[119.08,89.22],[119.04,18.933972],[119.02,6.6284],[119.01,308.54],[119.0,65.53125433]],[[119.13,9.9997],[119.15,25.385972],[119.17,20.9787],[119.2,0.5],[119.21,123.4441]]]
["bitfinex","SOLUSD",1744243250923,[[119.08,89.22],[119.04,18.64964886],[119.02,7.1284],[119.01,308.04],[119.0,65.53125433]],[[119.13,1.6055],[119.14,8.3938],[119.15,25.385972],[119.17,20.9787],[119.2,0.5]]]
["bitfinex","SOLUSD",1744243251125,[[119.08,89.22],[119.04,18.933972],[119.02,6.6284],[119.01,308.54],[119.0,65.53125433]],[[119.13,1.6055],[119.14,8.3938],[119.15,25.385972],[119.17,20.9787],[119.2,25.69]]]
["bitfinex","SOLUSD",1744243251423,[[119.08,8.2],[119.04,81.02],[119.01,308.54],[119.0,54.54504507],[118.99,6.6284]],[[119.12,18.933972],[119.13,9.9997],[119.15,25.385972],[119.18,42.4539],[119.19,106.69]]]
["bitfinex","SOLUSD",1744243251622,[[119.08,8.2],[119.04,81.02],[119.01,308.04],[119.0,55.04504507],[118.99,6.6284]],[[119.12,18.933972],[119.13,9.9997],[119.15,6.452],[119.17,0.5],[119.18,41.9539]]]
["bitfinex","SOLUSD",1744243251823,[[119.08,8.2],[119.04,81.02],[119.01,288.54],[119.0,54.54504507],[118.99,26.6284]],[[119.12,18.933972],[119.13,9.9997],[119.15,6.452],[119.17,0.5],[119.18,41.9539]]]
["bitfinex","SOLUSD",1744243252027,[[119.08,8.2],[119.04,81.02],[119.01,288.04],[119.0,55.04504507],[118.99,26.6284]],[[119.12,18.933972],[119.13,9.9997],[119.15,6.452],[119.17,0.5],[119.18,41.9539]]]
["bitfinex","SOLUSD",1744243252207,[[119.08,8.2],[119.04,81.02],[119.01,288.04],[119.0,54.54504507],[118.99,27.1284]],[[119.12,18.933972],[119.13,9.9997],[119.15,27.435],[119.17,0.5],[119.18,41.9539]]]
["bitfinex","SOLUSD",1744243252418,[[119.08,8.2],[119.04,81.02],[119.01,288.04],[119.0,55.04504507],[118.99,26.6284]],[[119.12,18.933972],[119.13,9.9997],[119.15,27.435],[119.16,0.5],[119.18,41.9539]]]
["bitfinex","SOLUSD",1744243252727,[[119.08,8.2],[119.04,81.02],[119.03,18.933972],[119.02,20.0],[119.01,288.54]],[[119.13,1.6055],[119.14,8.3937],[119.15,6.452],[119.17,21.4789],[119.18,41.9539]]]
["bitfinex","SOLUSD",1744243252906,[[119.08,8.2],[119.04,81.02],[119.03,18.933972],[119.02,20.5],[119.01,288.04]],[[119.13,1.6055],[119.15,33.778972],[119.17,20.9789],[119.19,82.0],[119.27,61.9234]]]
["bitfinex","SOLUSD",1744243253227,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.3924],[119.19,102.9755],[119.21,41.9441]]]
["bitfinex","SOLUSD",1744243253405,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.3924],[119.19,102.4755],[119.2,0.5]]]
["bitfinex","SOLUSD",1744243253605,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.53456157],[119.19,102.4755],[119.2,0.5]]]
["bitfinex","SOLUSD",1744243253805,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67672314],[119.19,102.9755],[119.21,41.9441]]]
["bitfinex","SOLUSD",1744243254208,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67672314],[119.19,102.9755],[119.21,50.1441]]]
["bitfinex","SOLUSD",1744243254708,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67672314],[119.19,102.4755],[119.2,0.5]]]
["bitfinex","SOLUSD",1744243254903,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67672314],[119.19,102.9755],[148.79,2.26583179]]]
["bitfinex","SOLUSD",1744243255231,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67672314],[119.19,102.4755],[119.2,0.5]]]
["bitfinex","SOLUSD",1744243255418,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,33.49454886],[119.16,0.28432314],[119.18,20.9777],[119.19,81.5]]]
["bitfinex","SOLUSD",1744243255618,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67662314],[119.18,20.9777],[119.19,81.5]]]
["bitfinex","SOLUSD",1744243256012,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67662314],[119.18,20.9777],[119.19,82.0]]]
["bitfinex","SOLUSD",1744243256831,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,25.10164886],[119.16,8.67662314],[119.18,20.9777],[119.19,81.5]]]
["bitfinex","SOLUSD",1744243257028,[[119.08,8.2],[119.04,81.02],[119.03,19.433972],[119.02,20.0],[119.01,288.04]],[[119.13,1.6055],[119.15,33.49444886],[119.16,0.28432314],[119.18,20.9777],[119.19,82.0]]]
["bitfinex","SOLUSD",1744243257228,[[119.08,89.22],[119.06,18.933972],[119.04,20.0],[119.03,19.433972],[119.01,313.23]],[[119.13,1.6055],[119.15,6.452],[119.16,0.28432314],[119.19,81.5],[119.2,20.9739]]]
["bitfinex","SOLUSD",1744243257406,[[119.11,26.0],[119.08,89.22],[119.06,39.433972],[119.03,1.6073],[119.01,313.23]],[[119.15,6.452],[119.16,1.5252],[119.2,20.9739],[119.22,89.73],[119.23,39.24671745]]]
["bitfinex","SOLUSD",1744243257607,[[119.11,107.02],[119.08,8.2],[119.06,45.490272],[119.03,1.6073],[119.01,313.23]],[[119.15,6.452],[119.16,1.5252],[119.2,20.9739],[119.22,89.73],[119.23,39.24671745]]]
["bitfinex","SOLUSD",1744243257608,[[119.11,107.02],[119.08,8.2],[119.06,45.490272],[119.03,1.6073],[119.01,313.23]],[[119.15,6.452],[119.16,1.5252],[119.19,18.64964886],[119.2,20.9739],[119.22,90.23]]]
["bitfinex","SOLUSD",1744243257814,[[119.11,107.02],[119.08,8.2],[119.06,44.990272],[119.05,0.5],[119.03,1.6073]],[[119.15,6.452],[119.16,1.5252],[119.19,18.933972],[119.2,20.9739],[119.22,90.23]]]
["bitfinex","SOLUSD",1744243258037,[[119.11,107.02],[119.08,8.2],[119.06,44.990272],[119.05,0.5],[119.03,1.6073]],[[119.15,6.452],[119.16,1.5252],[119.19,18.64964886],[119.2,20.9739],[119.22,89.73]]]
["bitfinex","SOLUSD",1744243258225,[[119.11,107.02],[119.09,19.433972],[119.08,28.2],[119.06,50.180272],[119.03,1.6073]],[[119.16,1.5252],[119.19,6.4252],[119.22,8.4181],[119.23,0.03],[119.25,0.5]]]
["bitfinex","SOLUSD",1744243258423,[[119.15,26.0],[119.12,18.933972],[119.11,81.02],[119.09,0.5],[119.08,28.2]],[[119.19,7.9504],[119.22,8.4181],[119.23,0.03],[119.24,20.9666],[119.25,0.5]]]
["bitfinex","SOLUSD",1744243258608,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.09,0.5],[119.08,20.0]],[[119.19,7.9504],[119.21,18.64964886],[119.22,8.4181],[119.23,0.03],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243259630,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.09,0.5],[119.08,20.0]],[[119.19,7.9504],[119.21,18.64964886],[119.22,8.70242314],[119.23,0.03],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243260333,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.08,20.5],[99.0,0.5]],[[119.19,7.9504],[119.21,18.64964886],[119.22,8.70242314],[119.23,0.03],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243260523,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.09,0.5],[119.08,20.0]],[[119.19,7.9504],[119.21,18.64964886],[119.22,8.70242314],[119.23,0.03],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243260929,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.09,0.5]],[[119.19,7.9504],[119.21,18.64964886],[119.22,8.70242314],[119.23,0.03],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243260930,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.1,20.0],[119.09,0.5]],[[119.19,7.9504],[119.22,8.4181],[119.23,0.03],[119.24,20.9666],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243261131,[[119.15,34.2],[119.12,18.933972],[119.11,81.02],[119.1,20.0],[119.09,0.5]],[[119.19,7.9504],[119.21,8.3886],[119.22,0.03],[119.23,18.67964886],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243261335,[[119.15,8.2],[119.11,81.02],[119.08,20.0],[119.07,0.5],[99.0,0.5]],[[119.19,16.3404],[119.22,20.9997],[119.23,18.67964886],[119.24,0.5],[119.25,41.9319]]]
["bitfinex","SOLUSD",1744243261533,[[119.11,89.22],[119.08,18.64964886],[119.07,0.5],[119.06,26.0563],[119.0,80.54504507]],[[119.18,0.28432314],[119.19,16.3404],[119.21,18.64964886],[119.22,0.03],[119.23,82.03]]]
["bitfinex","SOLUSD",1744243261735,[[119.11,89.22],[119.08,18.933972],[119.07,0.5],[119.06,26.0563],[119.0,80.54504507]],[[119.18,18.933972],[119.19,16.3404],[119.22,0.03],[119.23,82.03],[120.2,0.99]]]
["bitfinex","SOLUSD",1744243262040,[[119.11,89.22],[119.08,18.933972],[119.07,0.5],[119.06,26.0563],[119.0,80.54504507]],[[119.18,18.933972],[119.19,16.3404],[119.22,0.03],[119.23,82.03],[119.24,25.19]]]
["bitfinex","SOLUSD",1744243262225,[[119.11,89.22],[119.08,18.933972],[119.06,26.0563],[119.05,0.5],[119.0,80.54504507]],[[119.18,18.933972],[119.19,16.3404],[119.22,0.03],[119.23,82.03],[119.24,25.19]]]
["bitfinex","SOLUSD",1744243262425,[[119.11,89.22],[119.08,18.64964886],[119.06,26.0563],[119.05,0.5],[119.02,25.19]],[[119.18,18.933972],[119.19,16.3404],[119.22,0.03],[119.23,82.03],[119.24,25.19]]]
["bitfinex","SOLUSD",1744243262625,[[119.11,89.22],[119.08,18.64964886],[119.06,26.0563],[119.05,0.5],[119.02,25.19]],[[119.18,18.933972],[119.19,16.3404],[119.22,42.4697],[119.23,81.53],[119.24,25.19]]]
["bitfinex","SOLUSD",1744243262827,[[119.11,89.22],[119.08,18.933972],[119.06,26.0563],[119.05,0.5],[119.02,25.19]],[[119.18,18.933972],[119.19,16.3404],[119.22,42.4697],[119.23,81.53],[119.24,25.19]]]
["bitfinex","SOLUSD",1744243263038,[[119.11,89.22],[119.08,18.933972],[119.06,26.5563],[119.02,25.19],[118.8,25.242403]],[[119.18,18.933972],[119.19,16.3404],[119.21,20.9722],[119.22,42.4697],[119.23,81.53]]]
["bitfinex","SOLUSD",1744243263236,[[119.11,89.22],[119.08,18.933972],[119.06,26.5563],[119.02,25.19],[118.8,25.242403]],[[119.19,7.9504],[119.21,20.9722],[119.22,0.03],[119.23,82.03],[119.25,67.1219]]]
["bitfinex","SOLUSD",1744243263416,[[119.11,89.22],[119.08,18.933972],[119.06,26.5563],[119.02,25.19],[118.8,25.242403]],[[119.19,7.9504],[119.2,18.64964886],[119.21,20.9722],[119.22,0.03],[119.23,82.03]]]
["bitfinex","SOLUSD",1744243263736,[[119.11,89.22],[119.08,18.933972],[119.06,26.5563],[119.02,25.19],[118.8,25.242403]],[[119.19,7.9504],[119.2,27.323572],[119.22,0.03],[119.23,102.4986],[119.24,0.5]]]
["bitfinex","SOLUSD",1744243264335,[[119.14,26.0],[119.11,89.22],[119.08,18.933972],[119.07,0.5],[119.06,51.2463]],[[119.19,7.9504],[119.2,18.933972],[119.21,8.3889],[119.22,0.03],[119.23,102.4986]]]
["bitfinex","SOLUSD",1744243264538,[[119.14,107.02],[119.11,27.133972],[119.09,0.5],[119.08,38.933972],[119.06,31.2463]],[[119.19,7.9504],[119.22,8.56036157],[119.23,0.03],[119.25,20.9651],[119.26,89.7]]]
["bitfinex","SOLUSD",1744243264717,[[119.14,107.02],[119.11,27.133972],[119.1,20.5],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.4174],[119.25,20.9651],[119.26,89.7]]]
["bitfinex","SOLUSD",1744243264922,[[119.14,107.02],[119.11,27.133972],[119.1,20.5],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,27.06754886],[119.23,0.03],[119.25,20.9651],[119.26,90.2]]]
["bitfinex","SOLUSD",1744243265318,[[119.14,107.02],[119.11,27.133972],[119.1,20.5],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.4175],[119.25,20.9651],[119.26,90.2]]]
["bitfinex","SOLUSD",1744243265521,[[119.14,107.02],[119.11,27.133972],[119.1,20.5],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.4175],[119.25,20.9651],[119.26,89.7]]]
["bitfinex","SOLUSD",1744243265823,[[119.14,107.02],[119.11,27.133972],[119.1,308.5],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.55966157],[119.25,20.9651],[119.26,89.7]]]
["bitfinex","SOLUSD",1744243266022,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.55966157],[119.25,20.9651],[119.26,90.2]]]
["bitfinex","SOLUSD",1744243266235,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.55966157],[119.25,20.9651],[119.26,89.7]]]
["bitfinex","SOLUSD",1744243266429,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.55966157],[119.25,20.9651],[119.26,90.2]]]
["bitfinex","SOLUSD",1744243266728,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,18.67964886],[119.23,8.70182314],[119.25,20.9651],[119.26,90.2]]]
["bitfinex","SOLUSD",1744243267036,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,0.03],[119.23,8.4174],[119.24,18.64964886],[119.25,20.9651]]]
["bitfinex","SOLUSD",1744243267240,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,8.4179],[119.23,0.03],[119.24,18.933972],[119.25,20.9651]]]
["bitfinex","SOLUSD",1744243267427,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,8.4179],[119.23,0.03],[119.24,18.64964886],[119.25,20.9651]]]
["bitfinex","SOLUSD",1744243267741,[[119.14,107.02],[119.11,27.133972],[119.1,310.1073],[119.08,25.19],[119.06,6.0563]],[[119.19,7.9504],[119.22,8.4179],[119.23,0.03],[119.24,18.933972],[119.25,20.9651]]]
["bitfinex","SOLUSD",1744243268319,[[119.14,107.02],[119.13,6.0563],[119.11,27.633972],[119.1,309.6073],[119.08,25.19]],[[119.22,0.03],[119.23,18.67964886],[119.24,34.98674886],[119.25,20.9651],[119.27,288.56]]]
["bitfinex","SOLUSD",1744243268518,[[119.15,18.933972],[119.14,107.02],[119.13,6.0563],[119.12,20.0],[119.11,8.7]],[[119.22,0.03],[119.23,0.03],[119.24,16.3371],[119.26,18.64964886],[119.27,20.9613]]]
["bitfinex","SOLUSD",1744243268824,[[119.16,8.06],[119.15,18.933972],[119.14,107.02],[119.13,6.0563],[119.12,20.0]],[[119.22,0.03],[119.23,0.03],[119.24,16.3371],[119.25,0.14216157],[119.26,18.64964886]]]
["bitfinex","SOLUSD",1744243269244,[[119.16,8.06],[119.14,107.02],[119.13,6.0563],[119.1,309.6073],[119.09,25.19]],[[119.22,8.418],[119.23,18.82181043],[119.24,7.9504],[119.25,18.79181043],[119.26,20.9635]]]
["bitfinex","SOLUSD",1744243269418,[[119.16,8.06],[119.14,107.02],[119.13,18.933972],[119.1,315.6636],[119.09,0.5]],[[119.22,8.418],[119.23,18.963972],[119.24,7.9504],[119.34,61.8987],[119.36,32.78288249]]]
["bitfinex","SOLUSD",1744243269618,[[119.16,8.06],[119.14,107.02],[119.13,18.933972],[119.1,315.6636],[119.09,0.5]],[[119.22,8.418],[119.23,18.963972],[119.24,28.9174],[119.31,18.68547688],[119.34,61.8987]]]
["bitfinex","SOLUSD",1744243269820,[[119.16,8.06],[119.14,107.02],[119.13,18.933972],[119.1,315.6636],[119.09,0.5]],[[119.22,8.418],[119.23,18.963972],[119.24,28.9174],[119.26,0.5],[119.31,18.68547688]]]
["bitfinex","SOLUSD",1744243270030,[[119.16,8.06],[119.14,107.02],[119.13,18.933972],[119.1,316.1636],[99.0,0.5]],[[119.22,8.418],[119.23,18.963972],[119.24,28.9174],[119.26,0.5],[119.31,18.68547688]]]
["bitfinex","SOLUSD",1744243270315,[[119.16,8.06],[119.14,107.02],[119.13,18.933972],[119.1,315.6636],[119.09,0.5]],[[119.22,8.418],[119.23,18.963972],[119.24,28.9174],[119.26,0.5],[119.31,18.68547688]]]
["bitfinex","SOLUSD",1744243270941,[[119.16,8.06],[119.14,107.02],[119.13,18.933972],[119.1,315.6636],[119.09,0.5]],[[119.22,8.418],[119.23,18.963972],[119.24,28.9174],[119.26,0.5],[119.27,41.9248]]]
["bitfinex","SOLUSD",1744243271741,[[119.14,107.02],[119.12,8.06],[119.1,295.6636],[119.08,20.0],[119.05,0.5]],[[119.21,18.933972],[119.22,8.418],[119.23,18.963972],[119.24,8.4504],[119.26,106.69]]]
["bitfinex","SOLUSD",1744243271919,[[119.12,89.08],[119.1,288.0],[119.07,7.7012],[119.06,20.0],[119.04,0.5]],[[119.17,26.0],[119.2,8.0813],[119.21,19.433972],[119.22,71.3268],[119.23,18.963972]]]
["bitfinex","SOLUSD",1744243271920,[[119.12,89.08],[119.1,288.0],[119.07,7.7012],[119.06,20.0],[119.04,0.5]],[[119.17,26.0],[119.2,8.0813],[119.21,19.433972],[119.22,71.3268],[119.23,106.72]]]
["bitfinex","SOLUSD",1744243272116,[[119.12,8.06],[119.1,288.0],[119.07,81.02],[119.04,26.1208],[119.03,2.0804]],[[119.17,26.0],[119.18,18.933972],[119.19,0.5],[119.2,31.6565],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243272321,[[119.04,81.02],[119.02,307.94],[119.0,55.04504507],[118.93,44.87973899],[118.86,28.5483243]],[[119.14,6.4665],[119.15,18.933972],[119.16,1.6148],[119.17,26.0],[119.19,115.25]]]
["bitfinex","SOLUSD",1744243272523,[[119.05,8.06],[119.04,81.02],[119.02,287.94],[119.0,82.24624507],[118.98,0.5]],[[119.13,18.933972],[119.14,6.4665],[119.16,2.1148],[119.17,51.19],[119.18,81.5]]]
["bitfinex","SOLUSD",1744243272728,[[119.05,8.06],[119.04,81.02],[119.02,287.94],[119.0,82.24624507],[118.99,0.563]],[[119.13,18.933972],[119.14,6.4665],[119.16,2.1148],[119.17,51.19],[119.18,81.5]]]
["bitfinex","SOLUSD",1744243272946,[[119.05,8.06],[119.04,81.02],[119.02,287.94],[119.0,62.24624507],[118.99,0.063]],[[119.13,18.933972],[119.14,6.4665],[119.15,0.5],[119.16,1.6148],[119.17,51.19]]]
["bitfinex","SOLUSD",1744243273139,[[119.05,8.06],[119.02,368.96],[119.0,58.0912],[118.99,0.063],[118.96,52.38443632]],[[119.12,1.6148],[119.13,18.933972],[119.14,31.6565],[119.15,82.0],[119.17,26.0]]]
["bitfinex","SOLUSD",1744243273322,[[119.05,8.06],[119.02,368.96],[119.0,7.7012],[118.99,0.063],[118.98,70.89]],[[119.11,18.933972],[119.12,1.6148],[119.14,6.4665],[119.15,107.19],[119.17,26.0]]]
["bitfinex","SOLUSD",1744243273722,[[119.05,8.06],[119.02,368.96],[119.0,26.635172],[118.99,0.063],[118.98,70.89]],[[119.11,27.330072],[119.12,1.6148],[119.14,27.4515],[119.15,107.19],[119.17,67.9603]]]
["bitfinex","SOLUSD",1744243273929,[[119.05,8.06],[119.02,368.96],[119.0,26.635172],[118.99,0.563],[118.98,95.58]],[[119.12,1.6148],[119.14,27.4515],[119.15,81.5],[119.17,68.4603],[119.22,83.9084]]]
["bitfinex","SOLUSD",1744243274140,[[119.08,26.0],[119.05,89.08],[119.03,89.323972],[119.02,288.44],[119.0,22.5116824]],[[119.12,1.6148],[119.14,6.4665],[119.15,0.28432314],[119.16,18.64964886],[119.17,26.0]]]
["bitfinex","SOLUSD",1744243274321,[[119.08,26.0],[119.05,89.08],[119.03,89.823972],[119.02,287.94],[119.0,22.5116824]],[[119.12,1.6148],[119.14,6.4665],[119.16,27.04204886],[119.17,26.0],[119.18,102.4769]]]
["bitfinex","SOLUSD",1744243274518,[[119.08,26.0],[119.05,89.08],[119.03,89.823972],[119.02,287.94],[119.0,22.5116824]],[[119.14,6.4665],[119.15,1.6148],[119.16,27.04204886],[119.17,26.0],[119.18,102.4769]]]
["bitfinex","SOLUSD",1744243274733,[[119.08,81.02],[119.06,18.933972],[119.05,58.45],[119.04,0.5],[119.03,20.0]],[[119.14,6.4665],[119.15,1.6148],[119.16,27.04204886],[119.18,20.9769],[119.21,89.58]]]
["bitfinex","SOLUSD",1744243274944,[[119.08,81.02],[119.06,18.933972],[119.05,58.45],[119.03,20.5],[99.387,35.54009737]],[[119.14,6.4665],[119.15,1.6148],[119.16,27.04204886],[119.18,20.9769],[119.21,89.58]]]
["bitfinex","SOLUSD",1744243275244,[[119.11,26.0],[119.08,81.02],[119.06,18.933972],[119.05,78.95],[119.03,25.19]],[[119.14,6.4665],[119.15,1.6148],[119.2,20.9736],[119.21,82.0],[119.27,8.08]]]
["bitfinex","SOLUSD",1744243275424,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,6.4665],[119.18,27.04084886],[119.19,1.6148],[119.2,20.9736],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243275622,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,32.4665],[119.18,27.04084886],[119.19,1.6148],[119.2,20.9736],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243275843,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,32.4665],[119.18,27.04084886],[119.19,1.6148],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243276138,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,32.4665],[119.18,27.04084886],[119.19,1.89912314],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243276339,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,40.8579],[119.18,18.64964886],[119.19,1.6148],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243276517,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,6.4665],[119.18,18.64964886],[119.19,1.6148],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243276719,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,6.4665],[119.18,27.04064886],[119.19,1.89912314],[119.2,20.9736],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243276935,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,6.4665],[119.18,27.04064886],[119.19,1.89912314],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243277129,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,32.4665],[119.18,27.04064886],[119.19,1.89912314],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243277443,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,14.8581],[119.18,18.64964886],[119.19,1.89912314],[119.2,20.9736],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243277646,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,40.8581],[119.18,18.64964886],[119.19,1.89912314],[119.2,20.9736],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243278019,[[119.11,34.08],[119.08,81.02],[119.07,6.1208],[119.06,18.933972],[119.05,70.89]],[[119.17,40.8581],[119.18,18.64964886],[119.19,1.89912314],[119.2,20.9736],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243278225,[[119.11,115.1],[119.09,38.933972],[119.07,7.6858],[119.06,19.433972],[119.05,50.39]],[[119.17,6.4665],[119.19,1.6148],[119.22,0.03],[119.25,81.5],[119.27,42.4237]]]
["bitfinex","SOLUSD",1744243278442,[[119.15,26.0],[119.12,18.933972],[119.11,89.1],[119.09,20.5],[119.07,7.6858]],[[119.19,1.6148],[119.2,6.1721],[119.22,0.03],[119.25,81.5],[119.27,42.4237]]]
["bitfinex","SOLUSD",1744243278443,[[119.15,26.0],[119.12,18.933972],[119.11,89.1],[119.09,20.5],[119.07,7.6858]],[[119.19,1.6148],[119.2,6.1721],[119.21,8.3888],[119.22,18.67964886],[119.25,81.5]]]
["bitfinex","SOLUSD",1744243278649,[[119.16,8.08],[119.15,107.02],[119.12,306.933972],[119.11,20.5],[119.07,7.6858]],[[119.2,6.1721],[119.22,0.03],[119.23,1.5864],[119.27,8.08],[119.29,82.0]]]
["bitfinex","SOLUSD",1744243278824,[[119.16,8.08],[119.15,107.02],[119.12,307.433972],[119.11,20.0],[119.07,7.6858]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3868],[119.27,8.08],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243279025,[[119.16,89.1],[119.15,26.0],[119.12,307.433972],[119.11,20.0],[119.07,7.6858]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3868],[119.27,8.08],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243279425,[[119.16,89.1],[119.15,26.0],[119.12,307.433972],[119.11,20.0],[119.07,20.81529421]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3868],[119.28,0.53],[119.31,27.10547688]]]
["bitfinex","SOLUSD",1744243279628,[[119.16,89.1],[119.15,26.0],[119.12,307.433972],[119.11,20.0],[119.07,20.81529421]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3868],[119.25,18.933972],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243279947,[[119.16,89.1],[119.15,26.0],[119.12,307.433972],[119.11,20.0],[119.07,20.81529421]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3868],[119.25,18.64964886],[119.26,20.9631]]]
["bitfinex","SOLUSD",1744243280148,[[119.16,89.1],[119.15,44.933972],[119.13,20.0],[119.12,288.5],[119.07,20.81529421]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3868],[119.25,18.64964886],[119.36,19.81243441]]]
["bitfinex","SOLUSD",1744243280348,[[119.16,89.1],[119.15,44.933972],[119.12,288.0],[119.11,20.0],[119.1,0.5]],[[119.22,0.03],[119.23,7.7585],[119.25,18.64964886],[119.32,25.19],[119.36,39.81243441]]]
["bitfinex","SOLUSD",1744243280528,[[119.16,89.1],[119.15,44.933972],[119.12,288.5],[119.11,20.0],[99.114,2.93370933]],[[119.22,0.03],[119.23,7.7585],[119.25,18.933972],[119.32,25.19],[119.36,39.81243441]]]
["bitfinex","SOLUSD",1744243280728,[[119.16,89.1],[119.15,44.933972],[119.12,288.5],[119.11,20.0],[99.114,2.93370933]],[[119.22,0.03],[119.23,16.1458],[119.25,39.898272],[119.28,42.449],[119.32,25.19]]]
["bitfinex","SOLUSD",1744243280937,[[119.16,89.1],[119.15,44.933972],[119.12,288.5],[119.11,20.0],[119.08,13.12949421]],[[119.22,0.03],[119.23,16.1458],[119.25,39.898272],[119.28,42.449],[119.32,25.19]]]
["bitfinex","SOLUSD",1744243281135,[[119.16,89.1],[119.15,44.933972],[119.12,288.5],[119.11,20.0],[119.08,13.12949421]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3867],[119.25,18.933972],[119.27,20.9614]]]
["bitfinex","SOLUSD",1744243281338,[[119.19,26.0],[119.16,89.1],[119.15,44.933972],[119.13,20.0],[119.12,288.5]],[[119.22,0.03],[119.23,7.7585],[119.25,27.319972],[119.27,20.9614],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243281537,[[119.19,26.0],[119.16,89.1],[119.15,18.933972],[119.14,6.5922],[119.13,20.5]],[[119.22,0.03],[119.23,7.7585],[119.25,8.386],[119.27,20.9614],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243281743,[[119.19,26.0],[119.16,89.1],[119.15,18.933972],[119.14,6.5922],[119.13,20.5]],[[119.22,0.03],[119.23,7.7585],[119.25,8.386],[119.27,39.61104886],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243281933,[[119.19,26.0],[119.16,89.1],[119.15,18.933972],[119.14,6.5922],[119.13,20.5]],[[119.22,0.03],[119.23,7.7585],[119.27,39.895372],[119.28,0.03],[119.29,82.0]]]
["bitfinex","SOLUSD",1744243282136,[[119.19,26.0],[119.16,89.1],[119.15,18.933972],[119.14,6.5922],[119.13,20.5]],[[119.22,0.03],[119.23,16.1458],[119.27,39.895372],[119.28,0.03],[119.29,82.0]]]
["bitfinex","SOLUSD",1744243282345,[[119.19,26.0],[119.16,89.1],[119.15,18.933972],[119.14,6.5922],[119.13,20.5]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3867],[119.27,39.895372],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243282851,[[119.19,26.0],[119.16,89.1],[119.15,18.933972],[119.14,6.5922],[119.13,20.0]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3867],[119.27,39.895372],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243283045,[[119.16,89.1],[119.15,18.933972],[119.12,295.0922],[119.11,20.0],[99.932,0.40820163]],[[119.22,0.03],[119.23,16.1458],[119.27,39.895372],[119.28,0.03],[119.29,81.5]]]
["bitfinex","SOLUSD",1744243283347,[[119.17,18.933972],[119.16,89.1],[119.15,20.0],[119.12,295.0922],[119.08,163.52426211]],[[119.22,0.03],[119.23,7.7585],[119.25,8.3858],[119.27,18.64964886],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243283534,[[119.17,18.933972],[119.16,89.1],[119.15,20.0],[119.13,0.5],[119.12,294.5922]],[[119.22,0.03],[119.23,7.7585],[119.25,8.3858],[119.27,18.64964886],[119.28,20.9902]]]
["bitfinex","SOLUSD",1744243283734,[[119.17,81.02],[119.16,8.08],[119.13,20.5],[119.12,294.5922],[99.387,35.54009737]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3871],[119.27,18.64964886],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243284047,[[119.17,81.02],[119.16,8.08],[119.15,18.933972],[119.13,20.5],[119.12,294.5922]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3871],[119.26,0.28432314],[119.27,39.61214886]]]
["bitfinex","SOLUSD",1744243284247,[[119.17,81.02],[119.16,8.08],[119.15,18.933972],[119.13,20.5],[119.12,294.5922]],[[119.22,0.03],[119.23,16.1456],[119.26,0.28432314],[119.27,39.61214886],[148.64,0.02]]]
["bitfinex","SOLUSD",1744243284442,[[119.17,81.02],[119.16,8.08],[119.15,18.933972],[119.13,20.0],[119.12,294.5922]],[[119.22,0.03],[119.23,16.1456],[119.26,0.28432314],[119.27,39.61214886],[148.64,0.02]]]
["bitfinex","SOLUSD",1744243284653,[[119.17,81.02],[119.16,8.08],[119.15,18.79181043],[119.12,294.5922],[119.11,20.5]],[[119.22,0.03],[119.23,16.1456],[119.26,21.24832314],[119.27,18.64964886],[119.28,41.9487]]]
["bitfinex","SOLUSD",1744243284839,[[119.17,81.02],[119.16,8.08],[119.15,18.79181043],[119.13,0.5],[119.12,294.5922]],[[119.22,0.03],[119.23,7.7585],[119.24,8.3867],[119.26,21.24832314],[119.27,18.64964886]]]
["bitfinex","SOLUSD",1744243285149,[[119.17,81.02],[119.16,8.08],[119.15,18.79181043],[119.13,20.5],[119.12,294.5922]],[[119.22,0.03],[119.23,7.7585],[119.25,8.386],[119.26,0.28432314],[119.27,18.64964886]]]
["bitfinex","SOLUSD",1744243285356,[[119.17,81.02],[119.16,8.08],[119.15,18.933972],[119.13,20.5],[119.12,294.5922]],[[119.22,0.03],[119.23,7.7585],[119.25,8.386],[119.26,0.28432314],[119.27,18.64964886]]]
["bitfinex","SOLUSD",1744243285568,[[119.2,26.0],[119.17,81.02],[119.16,8.08],[119.15,18.933972],[119.13,20.5]],[[119.22,0.03],[119.23,7.7585],[119.26,8.66962314],[119.27,18.64964886],[148.78,4.0]]]
["bitfinex","SOLUSD",1744243285859,[[119.2,26.0],[119.17,81.02],[119.16,8.08],[119.15,18.933972],[119.14,0.5]],[[119.22,0.03],[119.23,7.7585],[119.26,8.66962314],[119.27,18.64964886],[148.78,4.0]]]
["bitfinex","SOLUSD",1744243286163,[[119.21,26.0],[119.2,8.4],[119.18,18.933972],[119.17,81.02],[119.16,20.0]],[[119.22,0.03],[119.23,0.03],[119.26,1.5231],[119.27,15.0038],[119.29,20.9589]]]
["bitfinex","SOLUSD",1744243286353,[[119.1,0.5],[119.08,114.11949421],[119.03,20.38037688],[119.02,28.5483243],[119.01,32.33962302]],[[119.23,8.1722],[119.27,81.5],[119.29,0.5],[119.3,8.43],[119.31,0.03]]]
["bitfinex","SOLUSD",1744243286552,[[119.08,13.12949421],[119.06,0.5],[119.05,20.0],[119.04,14.8852],[119.03,82.7149]],[[119.18,44.933972],[119.19,26.0],[119.21,25.553072],[119.22,83.5231],[119.23,8.4172]]]
["bitfinex","SOLUSD",1744243286737,[[119.11,26.0],[119.08,13.12949421],[119.06,80.99],[119.05,0.5],[119.04,14.8852]],[[119.17,1.5231],[119.18,44.933972],[119.21,6.6191],[119.22,82.0],[119.23,8.4172]]]
["bitfinex","SOLUSD",1744243286937,[[119.11,26.0],[119.1,8.4],[119.08,13.12949421],[119.06,80.99],[119.05,0.5]],[[119.16,18.933972],[119.17,1.5231],[119.18,26.0],[119.21,6.6191],[119.22,82.0]]]
["bitfinex","SOLUSD",1744243287139,[[119.1,8.4],[119.08,13.12949421],[119.06,80.99],[119.05,0.5],[118.89,32.40262302]],[[119.16,18.933972],[119.17,1.5231],[119.18,26.0],[119.21,6.6191],[119.22,82.0]]]
["bitfinex","SOLUSD",1744243287334,[[119.1,8.4],[119.08,13.12949421],[119.06,99.923972],[119.05,0.5],[118.99,26.063]],[[119.16,18.933972],[119.17,1.5231],[119.18,26.0],[119.21,6.6191],[119.22,82.0]]]
["bitfinex","SOLUSD",1744243287539,[[119.1,8.4],[119.08,13.12949421],[119.06,100.423972],[118.99,0.063],[118.96,6.77434031]],[[119.16,18.933972],[119.17,9.9148],[119.18,26.0],[119.2,20.974],[119.21,6.6191]]]
["bitfinex","SOLUSD",1744243287749,[[119.1,8.4],[119.08,13.12949421],[119.06,81.49],[118.99,0.063],[118.96,6.77434031]],[[119.16,18.933972],[119.17,9.9148],[119.18,26.0],[119.2,20.974],[119.21,6.6191]]]
["bitfinex","SOLUSD",1744243287945,[[119.1,8.4],[119.08,13.12949421],[119.06,80.99],[119.05,0.5],[118.99,0.063]],[[119.16,18.933972],[119.17,9.9148],[119.18,26.0],[119.2,20.974],[119.21,6.6191]]]
["bitfinex","SOLUSD",1744243288169,[[119.1,8.4],[119.08,13.12949421],[119.06,100.423972],[118.99,26.063],[98.947,0.3125]],[[119.16,27.326172],[119.17,1.5231],[119.18,26.0],[119.21,6.6191],[147.83,0.5]]]
["bitfinex","SOLUSD",1744243288367,[[119.1,8.4],[119.06,81.49],[119.01,63.51949421],[119.0,30.37023619],[118.99,78.51152422]],[[119.16,27.326172],[119.17,1.5231],[119.18,26.0],[119.21,6.6191],[119.33,13.1609979]]]
["bitfinex","SOLUSD",1744243288548,[[119.1,8.4],[119.06,81.49],[119.01,63.51949421],[119.0,30.37023619],[118.99,52.51152422]],[[119.16,27.326172],[119.17,1.5231],[119.18,46.9779],[119.21,6.6191],[119.33,13.1609979]]]
["bitfinex","SOLUSD",1744243288867,[[119.1,8.4],[119.06,100.13964886],[119.01,63.51949421],[119.0,30.37023619],[118.99,78.51152422]],[[119.16,27.326172],[119.17,1.5231],[119.18,46.9779],[119.21,6.6191],[119.33,13.1609979]]]
["bitfinex","SOLUSD",1744243289169,[[119.1,8.4],[119.06,100.423972],[119.05,20.0],[119.03,1.7249],[119.01,63.51949421]],[[119.17,9.9147],[119.18,26.0],[119.21,6.6191],[119.24,41.9329],[119.33,13.1609979]]]
["bitfinex","SOLUSD",1744243289343,[[119.1,8.4],[119.06,100.423972],[119.05,20.0],[119.03,1.7249],[119.01,63.51949421]],[[119.17,9.9147],[119.18,44.933972],[119.2,20.9735],[119.21,6.6191],[119.22,81.5]]]
["bitfinex","SOLUSD",1744243290771,[[119.13,26.0],[119.1,8.4],[119.08,287.94],[119.07,0.5],[119.06,99.923972]],[[119.17,1.5231],[119.18,27.324772],[119.2,20.9735],[119.21,6.6191],[119.22,81.5]]]
["bitfinex","SOLUSD",1744243290941,[[119.13,26.0],[119.1,8.4],[119.08,287.94],[119.06,100.423972],[118.99,52.51152422]],[[119.17,1.5231],[119.18,27.324772],[119.2,20.9735],[119.21,6.6191],[119.22,81.5]]]
["bitfinex","SOLUSD",1744243291142,[[119.1,8.4],[119.08,287.94],[119.06,100.423972],[118.99,78.51152422],[99.0,0.5]],[[119.17,9.9145],[119.18,18.933972],[119.2,20.9735],[119.21,6.6191],[119.22,82.0]]]
["bitfinex","SOLUSD",1744243291351,[[119.1,89.39],[119.08,287.94],[119.06,19.433972],[119.02,13.12949421],[119.01,26.22426211]],[[119.17,9.9145],[119.18,18.933972],[119.19,20.976],[119.21,6.6191],[119.22,82.0]]]
["bitfinex","SOLUSD",1744243291545,[[119.1,89.39],[119.08,287.94],[119.07,50.39],[119.06,19.433972],[119.02,13.12949421]],[[119.17,9.9145],[119.18,18.933972],[119.19,20.976],[119.21,6.6191],[119.22,82.0]]]
["bitfinex","SOLUSD",1744243291757,[[119.1,89.39],[119.08,287.94],[119.07,50.39],[119.06,19.433972],[119.02,13.12949421]],[[119.17,1.5231],[119.18,27.324872],[119.19,20.976],[119.21,6.6191],[119.22,81.5]]]
["bitfinex","SOLUSD",1744243291951,[[119.1,89.39],[119.08,287.94],[119.07,50.39],[119.06,19.433972],[119.02,13.12949421]],[[119.17,9.9144],[119.18,18.933972],[119.19,20.976],[119.21,6.6191],[119.22,81.5]]]
["bitfinex","SOLUSD",1744243293262,[[119.13,26.0],[119.1,89.39],[119.09,18.933972],[119.08,287.94],[119.07,50.39]],[[119.17,1.5231],[119.21,27.5907],[119.23,8.72791364],[119.24,41.9329],[119.26,106.69]]]
["bitfinex","SOLUSD",1744243293560,[[119.13,26.0],[119.1,89.39],[119.09,18.933972],[119.08,287.94],[119.07,50.89]],[[119.17,1.5231],[119.21,25.26874886],[119.23,0.03],[119.24,67.6229],[119.26,81.5]]]
["bitfinex","SOLUSD",1744243293767,[[119.1,89.39],[119.08,287.94],[119.07,18.64964886],[119.06,50.39],[119.04,26.9852]],[[119.17,9.9147],[119.18,18.933972],[119.21,6.6191],[119.22,82.0],[119.23,0.03]]]
["bitfinex","SOLUSD",1744243293949,[[119.1,89.39],[119.08,287.94],[119.07,18.933972],[119.06,50.39],[119.04,26.9852]],[[119.17,9.9147],[119.18,18.933972],[119.21,6.6191],[119.22,82.0],[119.23,0.03]]]
["bitfinex","SOLUSD",1744243294145,[[119.1,89.39],[119.08,287.94],[119.07,18.64964886],[119.06,50.39],[119.04,26.9852]],[[119.15,6.6191],[119.16,18.933972],[119.17,9.9147],[119.19,20.9764],[119.22,107.19]]]
["bitfinex","SOLUSD",1744243294346,[[119.1,89.39],[119.08,287.94],[119.07,18.64964886],[119.06,50.67432314],[119.04,26.9852]],[[119.15,6.6191],[119.16,18.933972],[119.17,9.9147],[119.19,20.9764],[119.22,107.19]]]
["bitfinex","SOLUSD",1744243294545,[[119.11,8.42],[119.1,80.99],[119.08,287.94],[119.07,18.64964886],[119.06,0.28432314]],[[119.15,6.6191],[119.16,18.933972],[119.17,9.9147],[119.21,0.5],[119.22,106.69]]]
["bitfinex","SOLUSD",1744243294846,[[119.11,8.42],[119.1,80.99],[119.08,287.94],[119.07,18.64964886],[119.05,50.39]],[[119.15,6.6191],[119.16,18.933972],[119.17,9.9147],[119.21,0.5],[119.22,106.69]]]
["bitfinex","SOLUSD",1744243295047,[[119.11,8.42],[119.08,287.94],[119.07,80.99],[119.03,14.85439421],[119.02,46.72426211]],[[119.15,6.6191],[119.16,18.933972],[119.17,30.8931],[119.2,82.0],[119.21,67.1332]]]
["bitfinex","SOLUSD",1744243295254,[[119.11,8.42],[119.08,287.94],[119.07,80.99],[119.03,15.35439421],[119.02,46.22426211]],[[119.15,6.6191],[119.16,18.933972],[119.17,30.8931],[119.2,82.0],[119.21,67.1332]]]
["bitfinex","SOLUSD",1744243295255,[[119.11,8.42],[119.08,287.94],[119.07,80.99],[119.03,15.35439421],[119.02,46.22426211]],[[119.15,6.6191],[119.16,18.933972],[119.17,30.8931],[119.19,0.5],[119.2,81.5]]]
["bitfinex","SOLUSD",1744243295454,[[119.11,8.42],[119.08,287.94],[119.07,80.99],[119.03,2.2249],[119.02,20.0]],[[119.14,8.3934],[119.15,6.6191],[119.16,18.933972],[119.17,22.5015],[119.19,0.5]]]
["bitfinex","SOLUSD",1744243295647,[[119.11,8.42],[119.08,368.93],[119.03,2.2249],[119.02,20.0],[98.0,0.5]],[[119.14,8.3934],[119.15,6.6191],[119.16,18.933972],[119.17,22.5015],[119.19,0.5]]]
["bitfinex","SOLUSD",1744243295849,[[119.11,8.42],[119.08,368.93],[119.03,2.2249],[119.02,20.0],[118.96,85.32641734]],[[119.14,8.3934],[119.15,6.6191],[119.16,18.933972],[119.17,22.5015],[119.2,82.0]]]
["bitfinex","SOLUSD",1744243296065,[[119.11,8.42],[119.08,368.93],[119.03,52.1149],[119.02,20.5],[118.96,111.32641734]],[[119.14,8.3934],[119.15,6.6191],[119.16,18.933972],[119.17,22.5015],[119.19,0.5]]]
["bitfinex","SOLUSD",1744243296463,[[119.11,8.42],[119.08,368.93],[119.03,52.6149],[119.02,20.0],[118.96,111.32641734]],[[119.15,6.6191],[119.16,18.933972],[119.17,22.5015],[119.19,0.5],[147.93,0.38433288]]]
["bitfinex","SOLUSD",1744243296655,[[119.11,8.42],[119.08,368.93],[119.06,18.933972],[119.04,26.4852],[119.03,52.6149]],[[119.15,6.6191],[119.16,27.326272],[119.17,1.5231],[119.19,20.9755],[119.2,82.0]]]
["bitfinex","SOLUSD",1744243296861,[[119.11,8.42],[119.08,368.93],[119.06,18.933972],[119.04,26.9852],[119.03,52.1149]],[[119.15,6.6191],[119.16,27.326272],[119.17,1.5231],[119.19,20.9755],[119.2,81.5]]]
["bitfinex","SOLUSD",1744243297165,[[119.11,8.42],[119.08,368.93],[119.06,18.933972],[119.04,26.9852],[119.03,52.1149]],[[119.15,6.6191],[119.17,9.9148],[119.19,20.9755],[119.2,81.5],[119.23,25.22]]]
["bitfinex","SOLUSD",1744243297470,[[119.11,8.42],[119.08,368.93],[119.06,18.933972],[119.04,26.9852],[119.03,52.1149]],[[119.15,6.6191],[119.17,9.9148],[119.18,18.933972],[119.19,20.9755],[119.2,81.5]]]
["bitfinex","SOLUSD",1744243297771,[[119.11,8.42],[119.08,368.93],[119.06,18.933972],[119.04,26.9852],[119.03,52.1149]],[[119.15,6.6191],[119.16,8.3923],[119.17,1.5231],[119.18,18.933972],[119.19,20.9755]]]
["bitfinex","SOLUSD",1744243298265,[[119.11,8.42],[119.08,368.93],[119.06,18.933972],[119.04,26.4852],[119.03,52.6149]],[[119.15,6.6191],[119.16,8.3923],[119.17,1.5231],[119.18,18.933972],[119.19,20.9755]]]
["bitfinex","SOLUSD",1744243298466,[[119.11,8.42],[119.09,18.933972],[119.08,419.32],[119.07,20.0],[119.06,0.5]],[[119.15,6.6191],[119.17,1.5231],[119.18,8.3911],[119.2,18.64964886],[119.21,20.972]]]
["bitfinex","SOLUSD",1744243298661,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.39],[119.05,20.5]],[[119.15,6.6191],[119.17,1.5231],[119.18,0.28432314],[119.2,18.64964886],[119.24,148.6229]]]
["bitfinex","SOLUSD",1744243298849,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.39],[119.05,20.0]],[[119.15,6.6191],[119.16,8.3925],[119.17,1.5231],[119.18,0.28432314],[119.19,20.9763]]]
["bitfinex","SOLUSD",1744243299051,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.89],[119.05,20.0]],[[119.15,6.6191],[119.16,8.3925],[119.17,1.5231],[119.18,0.28432314],[119.19,20.9763]]]
["bitfinex","SOLUSD",1744243299351,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.39],[119.05,20.0]],[[119.15,6.6191],[119.16,8.3925],[119.17,1.5231],[119.18,0.28432314],[119.19,20.9763]]]
["bitfinex","SOLUSD",1744243299566,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.89],[119.05,20.0]],[[119.15,6.6191],[119.16,8.3925],[119.17,1.5231],[119.18,0.28432314],[119.19,20.9763]]]
["bitfinex","SOLUSD",1744243299870,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.89],[119.05,20.0]],[[119.15,6.6191],[119.17,9.9148],[119.18,0.28432314],[119.19,20.9763],[119.34,52.6244599]]]
["bitfinex","SOLUSD",1744243300167,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.06,50.89],[119.05,20.0]],[[119.15,6.6191],[119.17,9.9148],[119.18,0.28432314],[119.19,20.9763],[119.3,60.59877688]]]
["bitfinex","SOLUSD",1744243300470,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.05,50.39],[119.04,6.9852]],[[119.15,15.0119],[119.17,20.17274886],[119.18,21.26202314],[119.21,42.4433],[119.3,18.68547688]]]
["bitfinex","SOLUSD",1744243300645,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.05,70.89],[119.04,6.4852]],[[119.15,6.6191],[119.17,20.17274886],[119.18,21.26202314],[119.21,42.4433],[119.3,18.68547688]]]
["bitfinex","SOLUSD",1744243300849,[[119.11,8.42],[119.08,368.93],[119.07,18.933972],[119.05,70.89],[119.04,6.4852]],[[119.15,6.6191],[119.17,1.5231],[119.18,8.67522314],[119.2,20.9738],[119.22,0.5]]]
["bitfinex","SOLUSD",1744243301145,[[119.11,8.42],[119.08,419.32],[119.07,18.933972],[119.05,20.5],[119.04,6.4852]],[[119.15,6.6191],[119.17,1.5231],[119.18,8.3909],[119.19,18.64964886],[119.2,20.9738]]]
["bitfinex","SOLUSD",1744243301351,[[119.14,26.0],[119.11,89.41],[119.1,18.933972],[119.08,338.33],[119.07,39.433972]],[[119.15,6.6191],[119.17,1.5231],[119.2,8.3895],[119.22,20.9702],[119.23,0.03]]]
["bitfinex","SOLUSD",1744243301572,[[119.14,26.0],[119.11,89.41],[119.1,18.933972],[119.08,338.33],[119.07,20.5]],[[119.17,1.5231],[119.18,6.1137],[119.2,8.3895],[119.21,18.64964886],[119.22,20.9702]]]
["bitfinex","SOLUSD",1744243301751,[[119.14,26.0],[119.11,89.41],[119.1,18.933972],[119.08,338.83],[119.07,20.0]],[[119.17,1.5231],[119.18,6.1137],[119.2,8.3895],[119.21,18.64964886],[119.22,20.9702]]]
["bitfinex","SOLUSD",1744243301947,[[119.14,26.0],[119.11,89.41],[119.1,18.933972],[119.08,338.33],[119.07,20.5]],[[119.17,1.5231],[119.18,6.1137],[119.19,8.39],[119.21,18.64964886],[119.22,20.9702]]]
["bitfinex","SOLUSD",1744243302186,[[119.14,26.0],[119.11,89.41],[119.1,18.933972],[119.08,338.83],[119.07,20.0]],[[119.17,1.5231],[119.18,6.1137],[119.19,8.39],[119.21,18.933972],[119.22,20.9702]]]
["bitfinex","SOLUSD",1744243303372,[[119.14,26.0],[119.11,139.8],[119.1,18.933972],[119.09,20.0],[119.08,313.63]],[[119.17,1.5231],[119.18,6.1137],[119.21,8.3889],[119.24,102.4666],[119.25,42.4317]]]
["bitfinex","SOLUSD",1744243303677,[[119.14,106.99],[119.11,58.81],[119.1,18.933972],[119.09,20.0],[119.08,313.63]],[[119.18,6.1137],[119.2,1.5636],[119.21,8.3889],[119.23,18.67964886],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243304045,[[119.14,106.99],[119.11,58.81],[119.1,18.933972],[119.09,20.0],[119.08,313.63]],[[119.18,6.1137],[119.2,1.5636],[119.21,8.3889],[119.23,18.963972],[119.24,20.9666]]]
["bitfinex","SOLUSD",1744243304545,[[119.14,106.99],[119.11,58.81],[119.1,18.933972],[119.09,20.0],[119.08,313.63]],[[119.18,6.1137],[119.2,9.953],[119.23,18.963972],[119.24,20.9666],[119.27,106.72]]]
["bitfinex","SOLUSD",1744243304772,[[119.15,18.933972],[119.14,106.99],[119.13,18.933972],[119.11,78.81],[119.1,8.5048]],[[119.2,9.953],[119.23,18.963972],[119.27,106.72]]]
["bitfinex","SOLUSD",1744243304773,[[119.15,18.933972],[119.14,106.99],[119.13,18.933972],[119.11,78.81],[119.1,8.5048]],[[119.2,1.5636],[119.21,6.3285],[119.23,0.03],[119.27,102.9923],[119.37,4.09900846]]]
["bitfinex","SOLUSD",1744243304964,[[119.16,8.42],[119.15,18.933972],[119.14,106.99],[119.11,70.39],[119.1,8.0048]],[[119.2,1.5636],[119.21,6.3285],[119.23,8.4175],[119.25,18.64964886],[119.27,82.03]]]
["bitfinex","SOLUSD",1744243305151,[[119.16,8.42],[119.15,18.933972],[119.14,106.99],[119.11,70.39],[119.1,8.5048]],[[119.2,1.5636],[119.21,6.3285],[119.23,8.4175],[119.25,18.933972],[119.27,81.53]]]
["bitfinex","SOLUSD",1744243305353,[[119.16,8.42],[119.15,18.933972],[119.14,106.99],[119.11,70.39],[119.1,8.5048]],[[119.2,1.5636],[119.21,6.3285],[119.23,8.4175],[119.25,18.64964886],[119.27,82.03]]]
["bitfinex","SOLUSD",1744243305661,[[119.16,89.41],[119.15,18.933972],[119.14,76.39],[119.13,20.0],[119.11,25.69]],[[119.21,6.3285],[119.23,1.5936],[119.25,8.386],[119.27,18.67964886],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243305867,[[119.16,89.41],[119.15,18.933972],[119.14,76.39],[119.13,20.0],[119.11,25.69]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.26,0.28432314],[119.27,18.67964886]]]
["bitfinex","SOLUSD",1744243306063,[[119.16,89.41],[119.15,18.933972],[119.14,76.39],[119.13,20.0],[119.11,0.5]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.26,0.28432314],[119.27,18.67964886]]]
["bitfinex","SOLUSD",1744243306673,[[119.16,89.41],[119.15,18.933972],[119.14,76.39],[119.13,20.0],[119.1,8.5048]],[[119.23,1.5936],[119.24,14.715],[119.26,0.28432314],[119.27,39.64154886],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243306861,[[119.16,89.41],[119.15,18.933972],[119.14,76.39],[119.13,20.0],[119.11,0.5]],[[119.23,1.5936],[119.24,14.715],[119.26,0.28432314],[119.27,39.64154886],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243307265,[[119.16,89.41],[119.15,18.933972],[119.14,76.39],[119.13,20.0],[119.11,0.5]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.26,0.28432314],[119.27,39.64154886]]]
["bitfinex","SOLUSD",1744243308578,[[119.16,89.41],[119.14,76.39],[119.13,20.0]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.26,0.28432314],[119.27,39.64154886]]]
["bitfinex","SOLUSD",1744243308579,[[119.19,26.0],[119.17,18.933972],[119.16,89.41],[119.14,50.39],[119.13,20.0]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.27,39.64154886],[119.3,123.4426]]]
["bitfinex","SOLUSD",1744243308773,[[119.19,106.99],[119.17,18.933972],[119.16,8.42],[119.14,50.39],[119.13,20.0]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.27,39.925872],[119.3,123.4426]]]
["bitfinex","SOLUSD",1744243309078,[[119.19,106.99],[119.17,18.933972],[119.16,8.42],[119.14,50.39],[119.13,20.0]],[[119.23,1.5936],[119.24,6.3285],[119.25,8.386],[119.27,39.925872],[119.3,123.9426]]]
["bitfinex","SOLUSD",1744243309578,[[119.19,106.99],[119.18,287.9],[119.17,18.933972],[119.16,28.42],[119.15,0.5]],[[119.23,0.03],[119.27,1.5936],[119.28,8.4141],[119.3,20.9868],[119.33,82.0]]]
["bitfinex","SOLUSD",1744243309772,[[119.19,106.99],[119.18,287.9],[119.17,25.399172],[119.16,28.42],[119.15,0.5]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.32,0.5]]]
["bitfinex","SOLUSD",1744243309981,[[119.22,26.0],[119.2,18.933972],[119.19,106.99],[119.18,287.9],[119.17,25.399172]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.33,82.0]]]
["bitfinex","SOLUSD",1744243310165,[[119.22,115.27],[119.2,18.933972],[119.18,287.9],[119.17,6.4652],[119.16,21.5396]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.33,81.5]]]
["bitfinex","SOLUSD",1744243310360,[[119.22,115.27],[119.2,18.933972],[119.18,294.52700678],[119.17,6.4652],[119.16,21.5396]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.32,0.5]]]
["bitfinex","SOLUSD",1744243310569,[[119.22,115.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.32,0.5]]]
["bitfinex","SOLUSD",1744243310875,[[119.22,115.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.33,123.9028]]]
["bitfinex","SOLUSD",1744243312082,[[119.22,115.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.32,0.5]]]
["bitfinex","SOLUSD",1744243312474,[[119.22,115.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,7.9221],[119.28,8.4141],[119.3,20.9868],[119.33,123.9028]]]
["bitfinex","SOLUSD",1744243312869,[[119.22,115.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,16.3064],[119.28,0.03],[119.29,18.64964886],[119.3,20.9868]]]
["bitfinex","SOLUSD",1744243313371,[[119.22,89.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,16.3064],[119.28,0.03],[119.29,18.64964886],[119.3,20.9868]]]
["bitfinex","SOLUSD",1744243313574,[[119.22,89.27],[119.2,18.933972],[119.19,4.25500745],[119.18,294.52700678],[119.17,6.4652]],[[119.23,0.03],[119.27,7.9221],[119.28,0.03],[119.29,18.64964886],[119.3,20.9868]]]
["bitfinex","SOLUSD",1744243313760,[[119.22,89.27],[119.18,287.9],[119.17,6.4652],[99.932,0.40820163],[99.675,2.93370933]],[[119.23,0.03],[119.27,7.9221],[119.28,0.03],[119.29,18.64964886],[119.3,20.9868]]]
["bitfinex","SOLUSD",1744243313960,[[119.22,89.27],[119.18,306.833972],[119.17,6.4652],[119.13,0.5],[99.932,0.40820163]],[[119.23,0.03],[119.27,7.9221],[119.28,0.03],[119.29,18.64964886],[119.3,20.9868]]]
["bitfinex","SOLUSD",1744243314183,[[119.22,89.27],[119.18,306.833972],[119.17,13.02161682],[119.13,0.5],[99.932,0.40820163]],[[119.23,0.03],[119.27,26.57174886],[119.28,29.65692314],[119.29,18.64964886],[119.3,0.03]]]
["bitfinex","SOLUSD",1744243314383,[[119.22,89.27],[119.18,306.833972],[119.17,13.02161682],[119.13,0.5],[99.932,0.40820163]],[[119.23,0.03],[119.27,26.57174886],[119.28,29.65692314],[119.3,0.03]]]
["bitfinex","SOLUSD",1744243314384,[[119.22,89.27],[119.18,311.05730249],[119.17,6.4652],[119.16,1.5396],[119.14,70.39]],[[119.23,0.03],[119.27,26.57174886],[119.28,29.65692314],[119.3,0.03],[119.31,0.53]]]
["bitfinex","SOLUSD",1744243314596,[[119.22,89.27],[119.18,311.05730249],[119.17,6.4652],[119.16,1.5396],[119.14,70.89]],[[119.23,0.03],[119.27,26.57174886],[119.28,29.65692314],[119.3,0.03],[119.31,0.53]]]
["bitfinex","SOLUSD",1744243314767,[[119.18,311.05730249],[119.14,70.89]],[[119.23,0.03],[119.27,26.57174886],[119.28,29.65692314],[119.3,0.03],[119.31,0.53]]]
["bitfinex","SOLUSD",1744243314768,[[119.18,368.89],[119.14,70.39],[119.12,6.4652],[119.11,15.16909421],[119.1,188.71426211]],[[119.23,0.03],[119.26,18.933972],[119.27,26.57174886],[119.28,29.65692314],[119.3,41.9414]]]
["bitfinex","SOLUSD",1744243314961,[[119.19,8.28],[119.18,368.89],[119.15,18.64964886],[119.14,6.60794204],[119.13,50.39]],[[119.23,0.03],[119.26,18.933972],[119.27,7.9221],[119.28,29.3726],[119.29,0.5]]]
["bitfinex","SOLUSD",1744243315290,[[119.19,8.28],[119.18,368.89],[119.15,18.64964886],[119.13,50.39],[119.06,26.0]],[[119.23,0.03],[119.26,0.28432314],[119.27,26.57174886],[119.28,29.3726],[119.3,42.4414]]]
["bitfinex","SOLUSD",1744243315488,[[119.19,8.28],[119.18,368.89],[119.15,18.64964886],[119.13,50.39],[119.06,26.0]],[[119.23,0.03],[119.26,0.28432314],[119.27,26.57174886],[119.28,29.3726],[119.29,0.5]]]
["bitfinex","SOLUSD",1744243315784,[[119.19,8.28],[119.18,368.89],[119.15,18.64964886],[119.13,50.39],[119.12,33.81842345]],[[119.23,0.03],[119.26,0.28432314],[119.27,26.57174886],[119.28,29.3726],[119.29,0.5]]]
["bitfinex","SOLUSD",1744243315958,[[119.19,8.28],[119.18,287.9],[119.15,80.99],[119.13,4.11955592],[119.12,6.4652]],[[119.22,6.6357],[119.23,26.03],[119.26,18.933972],[119.27,2.0936],[119.28,71.2907]]]
["bitfinex","SOLUSD",1744243316377,[[119.19,8.28],[119.18,287.9],[119.15,80.99],[119.13,4.11955592],[119.12,6.4652]],[[119.21,8.3885],[119.22,6.6357],[119.23,26.03],[119.24,20.9674],[119.26,18.933972]]]
["bitfinex","SOLUSD",1744243316571,[[119.19,8.28],[119.18,287.9],[119.15,80.99],[119.13,4.11955592],[119.12,6.4652]],[[119.22,15.0238],[119.23,26.03],[119.24,20.9674],[119.26,18.933972],[147.0,0.1]]]
["bitfinex","SOLUSD",1744243316773,[[119.19,8.28],[119.18,287.9],[119.15,80.99],[119.13,4.11955592],[119.12,6.4652]],[[119.22,6.6357],[119.23,34.4175],[119.24,20.9674],[119.26,18.933972],[119.27,1.5936]]]
["bitfinex","SOLUSD",1744243316971,[[119.19,8.28],[119.18,287.9],[119.15,80.99],[119.14,18.933972],[119.13,4.11955592]],[[119.22,6.6357],[119.23,34.4175],[119.24,20.9674],[119.26,18.933972],[119.27,2.0936]]]
["bitfinex","SOLUSD",1744243317371,[[119.19,8.28],[119.18,287.9],[119.15,80.99],[119.14,18.933972],[119.13,4.11955592]],[[119.22,15.0236],[119.23,26.03],[119.24,20.9674],[119.26,18.933972],[119.27,2.0936]]]
["bitfinex","SOLUSD",1744243317579,[[119.18,287.9],[119.15,80.99],[119.14,18.933972],[119.13,4.11955592],[99.387,35.54009737]],[[119.22,15.0236],[119.23,26.03],[119.24,20.9674],[119.26,18.933972],[119.27,2.0936]]]
["bitfinex","SOLUSD",1744243317779,[[119.19,8.28],[119.18,368.89],[119.17,18.933972],[119.14,38.933972],[119.13,4.11955592]],[[119.23,0.03],[119.27,1.5936],[119.28,0.03],[119.3,41.9414],[119.31,0.53]]]
["bitfinex","SOLUSD",1744243317979,[[119.19,8.28],[119.18,368.89],[119.17,18.933972],[119.14,20.0],[119.13,4.11955592]],[[119.23,0.03],[119.25,15.0215],[119.27,1.5936],[119.28,39.63944886],[119.3,42.4414]]]
["bitfinex","SOLUSD",1744243318165,[[119.19,8.28],[119.18,368.89],[119.14,20.0],[119.13,4.11955592],[119.08,13.12949421]],[[119.23,0.03],[119.25,6.6357],[119.27,22.83982314],[119.28,18.67964886],[119.3,42.4414]]]
["bitfinex","SOLUSD",1744243318477,[[119.19,8.28],[119.18,368.89],[119.14,18.933972],[119.13,4.11955592],[119.12,33.58284389]],[[119.23,8.4171],[119.24,18.933972],[119.25,6.6357],[119.27,43.5156],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243318679,[[119.19,8.28],[119.18,368.89],[119.14,18.933972],[119.13,4.11955592],[119.12,26.4652]],[[119.23,0.03],[119.24,27.03634886],[119.25,27.88562314],[119.27,1.5936],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243318864,[[119.18,287.9],[119.14,99.923972],[119.13,4.11955592],[119.12,6.4652],[119.1,20.0]],[[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.27,1.5936],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243319059,[[119.18,287.9],[119.17,8.28],[119.14,99.923972],[119.13,4.11955592],[119.12,6.4652]],[[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.27,2.0936],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243319576,[[119.18,287.9],[119.17,8.28],[119.14,99.923972],[119.13,4.11955592],[119.12,6.4652]],[[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.27,44.0157],[119.28,0.03]]]
["bitfinex","SOLUSD",1744243320079,[[119.18,287.9],[119.17,8.28],[119.14,99.923972],[119.13,4.11955592],[119.12,26.4652]],[[119.23,0.03],[119.24,27.03634886],[119.25,6.92002314],[119.26,20.9632],[119.27,43.5157]]]
["bitfinex","SOLUSD",1744243320265,[[119.18,287.9],[119.17,8.28],[119.14,99.923972],[119.13,4.11955592],[119.12,26.4652]],[[119.23,0.03],[119.24,27.03634886],[119.25,6.92002314],[119.26,20.9632],[119.27,44.0157]]]
["bitfinex","SOLUSD",1744243320672,[[119.18,287.9],[119.17,8.28],[119.14,99.923972],[119.13,4.11955592],[119.12,26.4652]],[[119.23,0.03],[119.24,27.03634886],[119.25,27.88562314],[119.27,44.0157],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243320866,[[119.18,287.9],[119.17,8.28],[119.14,99.923972],[119.13,4.11955592],[119.12,6.4652]],[[119.23,18.963972],[119.24,8.3867],[119.25,6.6357],[119.27,44.0157],[119.35,61.9268]]]
["bitfinex","SOLUSD",1744243321075,[[119.18,287.9],[119.17,8.28],[119.14,80.99],[119.12,6.4652],[99.387,35.54009737]],[[119.21,1.6013],[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.27,42.4521]]]
["bitfinex","SOLUSD",1744243321276,[[119.18,287.9],[119.17,8.28],[119.14,80.99],[119.12,6.4652],[119.11,8.38480739]],[[119.21,1.6013],[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.26,0.5]]]
["bitfinex","SOLUSD",1744243321485,[[119.18,287.9],[119.17,8.28],[119.14,80.99],[119.13,18.64964886],[119.12,6.4652]],[[119.21,1.6013],[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.28,0.53]]]
["bitfinex","SOLUSD",1744243321691,[[119.18,287.9],[119.17,8.28],[119.14,80.99],[119.13,18.933972],[119.12,6.4652]],[[119.21,1.6013],[119.23,18.963972],[119.24,8.3867],[119.25,6.6357],[119.26,20.9628]]]
["bitfinex","SOLUSD",1744243321986,[[119.18,287.9],[119.17,8.28],[119.14,80.99],[119.13,18.64964886],[119.12,6.4652]],[[119.21,1.6013],[119.23,18.963972],[119.24,8.3867],[119.25,6.6357],[119.27,42.4521]]]
["bitfinex","SOLUSD",1744243322168,[[119.18,287.9],[119.16,8.28],[119.14,80.99],[119.13,18.64964886],[119.12,6.4652]],[[119.21,1.6013],[119.23,18.963972],[119.24,29.3528],[119.25,6.6357],[119.26,0.5]]]
["bitfinex","SOLUSD",1744243322582,[[119.18,287.9],[119.16,8.28],[119.14,80.99],[119.13,18.64964886],[119.12,6.4652]],[[119.2,8.3892],[119.21,1.6013],[119.23,18.963972],[119.24,20.9661],[119.25,6.6357]]]
["bitfinex","SOLUSD",1744243322963,[[119.18,287.9],[119.16,8.28],[119.14,80.99],[119.13,18.64964886],[119.12,6.4652]],[[119.21,9.9901],[119.23,18.963972],[119.24,20.9661],[119.25,6.6357],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1744243323179,[[119.16,8.28],[119.14,80.99],[119.12,6.4652],[119.11,20.473572],[119.1,287.84]],[[119.21,9.9901],[119.23,39.933572],[119.25,6.6357],[119.27,123.9521],[119.28,8.31]]]
["bitfinex","SOLUSD",1744243323379,[[119.14,80.99],[119.1,287.84],[119.09,6.0959],[119.07,1.6195],[119.06,20.0]],[[119.19,6.6357],[119.2,18.933972],[119.21,30.9614],[119.23,18.963972],[119.24,42.4328]]]
["bitfinex","SOLUSD",1744243323567,[[119.14,8.28],[119.1,368.83],[119.09,6.0959],[119.07,1.6195],[119.06,20.0]],[[119.19,6.6357],[119.2,18.933972],[119.21,30.9614],[119.23,0.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243323875,[[119.14,8.28],[119.1,368.83],[119.09,29.14173076],[119.07,8.38083018],[119.06,20.5]],[[119.19,6.6357],[119.2,18.933972],[119.21,30.9614],[119.23,0.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243324067,[[119.14,8.28],[119.1,368.83],[119.09,29.14173076],[119.08,20.0],[119.07,8.38083018]],[[119.19,6.6357],[119.2,18.933972],[119.21,30.9614],[119.23,0.03],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243324267,[[119.14,8.28],[119.1,368.83],[119.09,29.14173076],[119.08,20.0],[119.07,8.38083018]],[[119.19,6.6357],[119.2,18.933972],[119.21,30.9614],[119.23,0.03],[119.24,42.4328]]]
["bitfinex","SOLUSD",1744243324487,[[119.14,8.28],[119.1,368.83],[119.09,29.14173076],[119.08,20.0],[119.07,8.38083018]],[[119.19,15.026],[119.2,18.933972],[119.21,22.5726],[119.23,0.03],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243324767,[[119.14,8.28],[119.1,368.83],[119.09,29.14173076],[119.08,20.0],[119.07,8.38083018]],[[119.19,15.026],[119.2,18.933972],[119.21,22.5726],[119.23,0.03],[119.24,42.4328]]]
["bitfinex","SOLUSD",1744243324967,[[119.14,8.28],[119.1,368.83],[119.09,28.85740762],[119.07,8.38083018],[119.06,20.5]],[[119.19,15.026],[119.2,18.933972],[119.21,22.5726],[119.23,0.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243325192,[[119.14,8.28],[119.1,368.83],[119.09,28.85740762],[119.07,8.38083018],[119.06,20.0]],[[119.19,15.026],[119.2,39.908372],[119.21,1.6013],[119.23,0.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243325588,[[119.14,8.28],[119.1,368.83],[119.09,29.14173076],[119.07,8.38083018],[119.06,20.0]],[[119.19,15.026],[119.2,39.908372],[119.21,1.6013],[119.23,0.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243325790,[[119.14,8.28],[119.1,368.83],[119.09,25.029872],[119.07,1.6195],[119.06,20.0]],[[119.18,18.933972],[119.19,36.0009],[119.2,18.933972],[119.21,1.6013],[119.23,82.03]]]
["bitfinex","SOLUSD",1744243326092,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.0]],[[119.19,15.026],[119.21,22.5729],[119.23,81.53],[119.24,42.4328],[119.31,0.03]]]
["bitfinex","SOLUSD",1744243326284,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,6.6357],[119.2,8.3894],[119.21,20.535272],[119.23,82.03],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243326479,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,6.6357],[119.2,8.3894],[119.21,20.535272],[119.23,102.9984],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243326683,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0256],[119.21,20.535272],[119.23,102.9984],[119.24,41.9328],[147.93,0.38433288]]]
["bitfinex","SOLUSD",1744243326886,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0256],[119.21,20.535272],[119.22,20.9709],[119.23,82.03],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243327086,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0256],[119.21,20.535272],[119.22,20.9709],[119.23,81.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243327794,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,6.6357],[119.2,8.3896],[119.21,20.535272],[119.22,20.9709],[119.23,81.53]]]
["bitfinex","SOLUSD",1744243328491,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0257],[119.21,20.535272],[119.22,20.9709],[119.23,81.53],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1744243328696,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0257],[119.21,20.535272],[119.22,20.9709],[119.23,81.53],[119.24,42.4328]]]
["bitfinex","SOLUSD",1744243328996,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.5]],[[119.19,15.0257],[119.21,20.535272],[119.22,20.9709],[119.23,82.03],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243329297,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.5]],[[119.19,15.0257],[119.21,20.535272],[119.22,20.9709],[119.23,81.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243329298,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.5]],[[119.19,15.0257],[119.21,20.535272],[119.22,20.9709],[119.23,81.53],[119.24,42.4328]]]
["bitfinex","SOLUSD",1744243329692,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.5]],[[119.19,15.0257],[119.21,20.535272],[119.22,20.9709],[119.23,81.53],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243329992,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.5]],[[119.19,15.0257],[119.21,41.507772],[119.23,81.53],[119.24,42.4328],[147.0,0.1]]]
["bitfinex","SOLUSD",1744243330182,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.5]],[[119.19,15.0257],[119.21,41.507772],[119.23,81.53],[119.24,41.9328],[119.25,0.5]]]
["bitfinex","SOLUSD",1744243330586,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.07,8.23845824],[119.06,20.0]],[[119.19,15.0257],[119.21,41.507772],[119.23,82.03],[119.24,41.9328],[119.31,20.03]]]
["bitfinex","SOLUSD",1744243330784,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0257],[119.21,41.507772],[119.23,81.53],[119.24,41.9328],[119.25,0.5]]]
["bitfinex","SOLUSD",1744243331083,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0257],[119.21,41.507772],[119.23,82.03],[119.24,41.9328],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243331282,[[119.14,8.28],[119.1,368.83],[119.09,29.16953634],[119.08,20.0],[119.07,8.23845824]],[[119.19,15.0257],[119.21,41.507772],[119.23,82.03],[119.24,41.9328],[119.36,59.27589641]]]
["bitfinex","SOLUSD",1744243331496,[[119.14,8.28],[119.1,368.83],[119.07,1.6195],[119.05,20.0],[119.04,13.69249421]],[[119.18,18.933972],[119.19,15.0257],[119.21,20.535272],[119.23,82.03],[119.24,41.9328]]]
["bitfinex","SOLUSD",1744243331695,[[119.1,377.11],[119.06,24.97124886],[119.05,1.6254],[119.04,20.01493297],[119.03,46.28726211]],[[119.16,18.933972],[119.17,1.6488],[119.19,15.0257],[119.21,42.4429],[119.22,81.5]]]
["bitfinex","SOLUSD",1744243331908,[[119.1,296.12],[119.06,80.99],[119.04,13.19249421],[119.03,32.60886211],[119.02,1.6254]],[[119.14,18.933972],[119.15,6.2098],[119.16,18.933972],[119.17,1.6488],[119.19,29.8649]]]
["bitfinex","SOLUSD",1744243332202,[[119.1,287.84],[119.06,80.99],[119.04,13.19249421],[119.03,32.60886211],[119.02,1.6254]],[[119.14,18.933972],[119.15,6.2098],[119.17,1.6488],[119.18,0.5],[119.19,29.3649]]]
["bitfinex","SOLUSD",1744243332378,[[119.1,287.84],[119.09,8.28],[119.06,80.99],[119.04,13.19249421],[119.03,32.60886211]],[[119.14,18.933972],[119.15,6.2098],[119.17,1.6488],[119.18,0.5],[119.19,36.10496318]]]
["bitfinex","SOLUSD",1744243332770,[[119.1,287.84],[119.09,8.28],[119.06,80.99],[119.04,0.063],[119.03,6.3846]],[[119.13,8.3941],[119.14,18.933972],[119.15,27.1923],[119.17,1.6488],[119.18,0.5]]]
["bitfinex","SOLUSD",1744243332976,[[119.1,287.84],[119.09,8.28],[119.06,80.99],[119.04,0.063],[119.03,6.3846]],[[119.13,8.3941],[119.14,18.933972],[119.15,27.1923],[119.17,1.6488],[119.18,82.0]]]
["bitfinex","SOLUSD",1744243333296,[[119.1,287.84],[119.09,8.28],[119.06,80.99],[119.04,0.063],[119.03,6.3846]],[[119.13,8.3941],[119.14,18.933972],[119.15,27.1923],[119.17,1.6488],[119.18,81.5]]]
["bitfinex","SOLUSD",1744243333484,[[119.1,287.84],[119.09,8.28],[119.06,80.99],[119.04,0.063],[119.03,6.3846]],[[119.13,8.3941],[119.14,18.933972],[119.15,27.1923],[119.17,1.6488],[119.18,82.0]]]
["bitfinex","SOLUSD",1744243333674,[[119.1,287.84],[119.09,8.28],[119.06,80.99],[119.04,0.063],[119.03,10.66056987]],[[119.13,8.3941],[119.14,18.933972],[119.15,27.1923],[119.17,1.6488],[119.18,82.0]]]
["bitfinex","SOLUSD",1744243334197,[[119.04,81.053],[119.03,0.063],[119.02,289.5854],[119.01,6.63692629],[119.0,6.3216]],[[119.11,1.6488],[119.12,18.933972],[119.13,29.3795],[119.14,18.933972],[119.15,6.2098]]]
["bitfinex","SOLUSD",1744243334379,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,0.063],[119.02,289.5854]],[[119.11,1.6488],[119.12,18.933972],[119.13,29.3795],[119.15,6.2098],[119.17,0.5]]]
["bitfinex","SOLUSD",1744243334574,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,0.063],[119.02,289.6484]],[[119.11,1.6488],[119.12,18.933972],[119.13,8.3941],[119.15,27.1925],[119.17,0.5]]]
["bitfinex","SOLUSD",1744243334780,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,0.063],[119.02,289.6484]],[[119.11,1.6488],[119.12,18.933972],[119.13,8.3941],[119.15,27.1925],[119.16,123.9611]]]
["bitfinex","SOLUSD",1744243335286,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,4.30369425],[119.02,289.6484]],[[119.11,1.6488],[119.12,27.329272],[119.15,27.1925],[119.16,123.9611],[119.35,26.37014699]]]
["bitfinex","SOLUSD",1744243335598,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,4.30369425],[119.02,289.6484]],[[119.11,10.0444],[119.12,18.933972],[119.15,27.1925],[119.16,123.9611],[119.35,26.37014699]]]
["bitfinex","SOLUSD",1744243335900,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,4.30369425],[119.02,289.6484]],[[119.11,10.0444],[119.12,18.933972],[119.15,27.1925],[119.16,123.9611],[119.24,41.6096553]]]
["bitfinex","SOLUSD",1744243336281,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,4.30369425],[119.02,289.6484]],[[119.11,1.6488],[119.12,27.329172],[119.15,27.1925],[119.16,123.9611],[119.24,41.6096553]]]
["bitfinex","SOLUSD",1744243336486,[[119.09,0.063],[119.05,8.28],[119.04,99.986972],[119.03,4.30369425],[119.02,289.6484]],[[119.11,1.6488],[119.14,0.28432314],[119.15,27.1925],[119.16,81.5],[119.18,0.5]]]
["bitfinex","SOLUSD",1744243336802,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,4.30369425],[119.02,289.6484]],[[119.11,1.6488],[119.13,8.3947],[119.14,18.933972],[119.15,27.1925],[119.16,81.5]]]
["bitfinex","SOLUSD",1744243337996,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,4.30369425],[119.02,289.6484]],[[119.11,1.6488],[119.14,39.918772],[119.15,6.2098],[119.16,81.5],[119.17,42.4603]]]
["bitfinex","SOLUSD",1744243338177,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,0.063],[119.02,289.6484]],[[119.11,10.0444],[119.13,20.987],[119.14,18.933972],[119.15,6.2098],[119.16,82.0]]]
["bitfinex","SOLUSD",1744243338580,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,0.063],[119.02,288.023]],[[119.1,18.933972],[119.11,10.0444],[119.12,20.9882],[119.15,6.7098],[119.16,81.5]]]
["bitfinex","SOLUSD",1744243338798,[[119.09,0.063],[119.05,8.28],[119.04,81.053],[119.03,0.063],[119.02,288.023]],[[119.1,25.143772],[119.11,10.0444],[119.12,20.9882],[119.15,0.5],[119.16,81.5]]]
["bitfinex","SOLUSD",1744243339174,[[119.09,0.063],[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013]],[[119.1,25.143772],[119.11,10.0444],[119.12,20.9882],[119.14,82.0],[147.0,0.1]]]
["bitfinex","SOLUSD",1744243339375,[[119.09,0.063],[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013]],[[119.1,25.143772],[119.11,10.0444],[119.12,20.9882],[119.14,82.0],[119.2,4.16812968]]]
["bitfinex","SOLUSD",1744243339790,[[119.09,0.063],[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013]],[[119.1,33.540072],[119.11,1.6488],[119.12,20.9882],[119.14,82.0],[119.15,41.9673]]]
["bitfinex","SOLUSD",1744243340284,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.97,6.3216]],[[119.1,54.530772],[119.11,1.6488],[119.14,82.0],[119.15,41.9673],[119.17,67.1203]]]
["bitfinex","SOLUSD",1744243340480,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.98,6.57394609]],[[119.1,54.530772],[119.11,1.6488],[119.14,82.0],[119.15,41.9673],[119.17,67.1203]]]
["bitfinex","SOLUSD",1744243340879,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.98,6.57394609]],[[119.1,54.530772],[119.11,1.6488],[119.13,41.9744],[119.14,82.0],[119.15,41.9673]]]
["bitfinex","SOLUSD",1744243341500,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[119.0,4.11759793]],[[119.1,33.540072],[119.11,1.6488],[119.12,20.9878],[119.13,41.9744],[119.14,82.0]]]
["bitfinex","SOLUSD",1744243341689,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.94,69.60847688]],[[119.1,33.540072],[119.11,1.6488],[119.13,41.9744],[119.14,82.0],[119.2,312.22812968]]]
["bitfinex","SOLUSD",1744243341883,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.95,0.5]],[[119.1,33.540072],[119.11,1.6488],[119.13,41.9744],[119.14,82.0],[119.2,312.22812968]]]
["bitfinex","SOLUSD",1744243342193,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.97,6.3216]],[[119.1,54.530772],[119.11,1.6488],[119.12,0.5],[119.13,41.9744],[119.14,81.5]]]
["bitfinex","SOLUSD",1744243343498,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.98,6.8477963]],[[119.1,54.530772],[119.11,1.6488],[119.12,0.5],[119.13,41.9744],[119.14,81.5]]]
["bitfinex","SOLUSD",1744243343703,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,369.013],[118.99,0.063]],[[119.06,8.3991],[119.09,20.994],[119.1,25.143772],[119.11,2.1488],[119.13,41.9744]]]
["bitfinex","SOLUSD",1744243344000,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,288.023],[118.99,81.053]],[[119.06,8.3991],[119.09,20.994],[119.1,25.143772],[119.11,2.1488],[119.13,41.9744]]]
["bitfinex","SOLUSD",1744243344690,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,288.023],[118.99,81.053]],[[119.06,8.3991],[119.09,20.994],[119.1,25.143772],[119.11,1.6488],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243344889,[[119.05,8.28],[119.04,0.063],[119.03,0.063],[119.02,288.023],[118.99,81.053]],[[119.06,8.3991],[119.09,20.994],[119.1,25.143772],[119.11,2.1488],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243345203,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,81.053],[118.94,0.063]],[[119.06,27.333072],[119.08,20.9954],[119.1,25.143772],[119.11,43.6302],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243345377,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.96,289.7884]],[[119.05,20.582772],[119.06,27.333072],[119.1,6.7098],[119.11,123.4814],[119.13,50.4744]]]
["bitfinex","SOLUSD",1744243345584,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.96,289.7884]],[[119.05,20.582772],[119.06,8.3991],[119.07,20.9971],[119.09,0.5],[119.1,6.2098]]]
["bitfinex","SOLUSD",1744243345897,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.96,289.7884]],[[119.05,28.982572],[119.07,20.9971],[119.09,0.5],[119.1,6.2098],[119.2,360.50925047]]]
["bitfinex","SOLUSD",1744243346079,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.96,289.7884]],[[119.05,28.982572],[119.07,20.9971],[119.1,6.2098],[119.11,123.9814],[119.2,360.50925047]]]
["bitfinex","SOLUSD",1744243346275,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.96,289.7884]],[[119.05,28.982572],[119.07,20.9971],[119.09,0.5],[119.1,6.2098],[119.11,123.4814]]]
["bitfinex","SOLUSD",1744243346482,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.96,289.7884]],[[119.05,28.982572],[119.07,20.9971],[119.1,6.7098],[119.11,123.4814],[119.18,20.0]]]
["bitfinex","SOLUSD",1744243346678,[[119.04,0.063],[119.03,0.063],[119.02,8.563],[118.99,81.053],[118.98,4.28243172]],[[119.05,1.6488],[119.06,26.0],[119.07,18.933972],[119.09,20.9933],[119.1,6.7098]]]
["bitfinex","SOLUSD",1744243346907,[[119.04,0.063],[119.03,0.063],[119.02,89.553],[118.99,18.996972],[118.98,4.28243172]],[[119.08,1.5237],[119.09,8.397],[119.1,6.2098],[119.11,20.9897],[119.13,41.9744]]]
["bitfinex","SOLUSD",1744243347208,[[119.04,0.063],[119.03,0.063],[119.02,89.553],[118.99,18.996972],[118.98,4.28243172]],[[119.08,1.5237],[119.09,8.397],[119.1,6.2098],[119.11,20.9897],[119.13,42.4744]]]
["bitfinex","SOLUSD",1744243347605,[[119.04,0.063],[119.03,0.063],[119.02,89.553],[118.99,18.996972],[118.98,4.28243172]],[[119.08,1.5237],[119.09,8.397],[119.1,24.85944886],[119.11,20.9897],[119.13,42.4744]]]
["bitfinex","SOLUSD",1744243347799,[[119.04,0.063],[119.03,0.063],[119.02,89.553],[118.99,18.996972],[118.98,4.28243172]],[[119.08,1.5237],[119.1,33.540372],[119.13,20.9861],[119.14,0.5],[119.22,46.0]]]
["bitfinex","SOLUSD",1744243347999,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,81.053],[118.96,288.163]],[[119.07,44.933972],[119.08,1.5237],[119.1,25.143772],[119.12,106.66],[119.14,42.4683]]]
["bitfinex","SOLUSD",1744243348193,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,89.553],[118.96,288.163]],[[119.07,44.933972],[119.08,30.9156],[119.1,6.7098],[119.12,115.16],[119.14,41.9683]]]
["bitfinex","SOLUSD",1744243348502,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,89.553],[118.96,288.163]],[[119.07,44.933972],[119.08,30.9156],[119.1,31.8698],[119.12,90.0],[119.14,41.9683]]]
["bitfinex","SOLUSD",1744243348700,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,8.563],[118.96,369.153]],[[119.07,44.933972],[119.08,30.9156],[119.09,81.5],[119.1,31.8698],[119.12,16.69791364]]]
["bitfinex","SOLUSD",1744243349294,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,8.563],[118.96,369.153]],[[119.05,26.0],[119.07,44.933972],[119.08,30.9156],[119.09,123.4851],[119.1,31.8698]]]
["bitfinex","SOLUSD",1744243349499,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,8.563],[118.96,369.153]],[[119.05,32.0749],[119.07,18.933972],[119.08,31.4156],[119.09,123.4851],[119.1,25.16]]]
["bitfinex","SOLUSD",1744243349698,[[119.04,0.063],[119.03,0.063],[119.02,0.063],[118.99,8.563],[118.96,369.153]],[[119.05,51.008872],[119.07,18.933972],[119.08,56.5756],[119.09,81.5],[119.14,61.9683]]]
["bitfinex","SOLUSD",1744243349896,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,8.5],[118.94,81.053]],[[119.04,28.858172],[119.05,32.0749],[119.06,81.5],[119.07,0.5],[119.08,25.16]]]
["bitfinex","SOLUSD",1744243350098,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,8.5],[118.94,81.053]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,25.16],[119.19,18.65547688]]]
["bitfinex","SOLUSD",1744243350290,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,8.5],[118.94,81.053]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,67.1485],[119.19,18.65547688]]]
["bitfinex","SOLUSD",1744243351309,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,8.5],[118.94,81.053]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,67.1485],[119.12,58.67561364]]]
["bitfinex","SOLUSD",1744243353505,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,8.5],[118.94,81.053]],[[119.04,28.858172],[119.05,53.0755],[119.06,81.5],[119.07,0.5],[119.08,67.1485]]]
["bitfinex","SOLUSD",1744243353713,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,8.5],[118.94,81.053]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,67.1485],[119.24,39.43183365]]]
["bitfinex","SOLUSD",1744243353893,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,67.1485],[119.24,39.43183365]]]
["bitfinex","SOLUSD",1744243354094,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,67.1485],[119.24,26.27083575]]]
["bitfinex","SOLUSD",1744243356418,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,41.9885],[119.24,26.27083575]]]
["bitfinex","SOLUSD",1744243356716,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,53.0755],[119.06,82.0],[119.08,67.1485],[119.24,26.27083575]]]
["bitfinex","SOLUSD",1744243357424,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,27.5755],[119.06,81.5],[119.08,67.1485],[119.24,26.27083575]]]
["bitfinex","SOLUSD",1744243357715,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,27.5755],[119.06,81.5],[119.07,33.68],[119.08,41.9885]]]
["bitfinex","SOLUSD",1744243358105,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,28.858172],[119.05,27.5755],[119.06,106.66],[119.07,8.52],[119.08,41.9885]]]
["bitfinex","SOLUSD",1744243358305,[[119.02,0.063],[118.99,0.063],[118.96,288.163],[118.95,89.49],[118.94,0.063]],[[119.04,29.358172],[119.05,27.0755],[119.06,106.66],[119.07,8.52],[119.08,41.9885]]]
["bitfinex","SOLUSD",1744243358621,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.04,29.358172],[119.05,52.2355],[119.06,81.5],[119.07,8.52],[119.08,50.18641364]]]
["bitfinex","SOLUSD",1744243359131,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.04,29.358172],[119.05,56.45657763],[119.06,81.5],[119.07,8.52],[119.08,50.18641364]]]
["bitfinex","SOLUSD",1744243359522,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.04,35.96087871],[119.05,56.45657763],[119.06,81.5],[119.07,8.52],[119.08,50.18641364]]]
["bitfinex","SOLUSD",1744243359931,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.04,35.96087871],[119.05,52.2355],[119.06,81.5],[119.07,8.52],[119.08,50.18641364]]]
["bitfinex","SOLUSD",1744243360799,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.04,28.57384886],[119.05,27.0755],[119.06,82.0],[119.07,8.52],[119.08,50.18641364]]]
["bitfinex","SOLUSD",1744243361012,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.04,28.57384886],[119.05,27.5755],[119.06,92.25665003],[119.07,8.52],[119.08,50.18641364]]]
["bitfinex","SOLUSD",1744243361235,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.03,0.28432314],[119.04,28.57384886],[119.05,27.5755],[119.06,92.25665003],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243361843,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.03,27.335172],[119.04,20.17334886],[119.05,27.5755],[119.06,117.41665003],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243362039,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.5755],[119.06,117.41665003],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243362452,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,89.49]],[[119.03,27.19301043],[119.04,1.5237],[119.05,27.5755],[119.06,117.41665003],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243362622,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.19301043],[119.04,1.5237],[119.05,27.5755],[119.06,113.21496954],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243364053,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.19301043],[119.04,1.5237],[119.05,27.5755],[119.06,88.05496954],[119.07,33.68]]]
["bitfinex","SOLUSD",1744243364652,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.5755],[119.06,88.05496954],[119.07,33.68]]]
["bitfinex","SOLUSD",1744243366860,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.5755],[119.06,88.05496954],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243367451,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.5755],[119.06,113.21496954],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243368150,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.0755],[119.06,113.21496954],[119.07,9.02]]]
["bitfinex","SOLUSD",1744243368351,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.5755],[119.06,113.21496954],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243370456,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.0755],[119.06,113.21496954],[119.07,9.02]]]
["bitfinex","SOLUSD",1744243370756,[[119.02,0.0001],[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.95,8.5]],[[119.03,27.335172],[119.04,1.5237],[119.05,27.5755],[119.06,113.21496954],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243373056,[[118.99,0.063],[118.97,0.063],[118.96,0.063],[118.92,50.453],[118.91,4.21099243]],[[119.03,27.335172],[119.04,1.5237],[119.05,6.5749],[119.06,113.21496954],[119.07,8.52]]]
["bitfinex","SOLUSD",1744243373264,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,80.99]],[[118.99,26.47811043],[119.0,34.54546157],[119.02,125.95181043],[119.05,41.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243373566,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,80.99]],[[118.99,26.47811043],[119.0,34.54546157],[119.02,107.16],[119.05,41.9997],[119.06,13.040603]]]
["bitfinex","SOLUSD",1744243373751,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,80.99]],[[118.99,26.47811043],[119.0,34.54546157],[119.02,106.66],[119.03,0.5],[119.05,41.9997]]]
["bitfinex","SOLUSD",1744243373952,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,80.99]],[[118.99,26.47811043],[119.0,34.54546157],[119.02,107.16],[119.05,41.9997],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243374661,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,80.99]],[[118.98,8.4047],[118.99,26.47811043],[119.0,47.15056157],[119.02,107.16],[119.03,42.0062]]]
["bitfinex","SOLUSD",1744243374840,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,80.99]],[[118.98,27.338672],[118.99,7.6863],[119.0,47.0084],[119.02,82.0],[119.03,67.1662]]]
["bitfinex","SOLUSD",1744243375663,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.91,82.6355]],[[118.98,27.338672],[118.99,7.6863],[119.0,47.0084],[119.02,82.0],[119.03,67.1662]]]
["bitfinex","SOLUSD",1744243375867,[[118.97,0.063],[118.96,0.063],[118.95,26.0],[118.94,0.063],[118.92,87.2646]],[[119.0,8.68802314],[119.02,22.5565],[119.03,6.1062],[119.05,123.4997],[119.12,350.3172]]]
["bitfinex","SOLUSD",1744243376182,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,8.4037],[119.02,41.20614886],[119.03,6.1062],[119.05,123.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243376354,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,8.4037],[119.02,41.490472],[119.03,6.1062],[119.05,123.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243376564,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,8.4037],[119.02,41.20614886],[119.03,6.1062],[119.05,123.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243376870,[[118.97,0.063],[118.96,0.063],[118.95,8.32],[118.94,0.063],[118.92,137.6546]],[[119.0,8.4037],[119.02,41.20614886],[119.03,6.1062],[119.05,123.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243377177,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,137.6546]],[[119.01,27.05224886],[119.02,22.5565],[119.03,6.1062],[119.05,123.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243377346,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,0.28432314],[119.01,27.05224886],[119.02,22.84082314],[119.03,6.1062],[119.05,123.9997]]]
["bitfinex","SOLUSD",1744243377664,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,0.28432314],[119.01,48.05884886],[119.02,1.5509],[119.03,6.1062],[119.05,123.9997]]]
["bitfinex","SOLUSD",1744243378040,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,0.28432314],[119.01,48.05884886],[119.02,1.5509],[119.03,6.1062],[119.05,148.6597]]]
["bitfinex","SOLUSD",1744243378259,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.0,0.28432314],[119.01,48.05884886],[119.02,1.5509],[119.03,6.1062],[119.05,149.1597]]]
["bitfinex","SOLUSD",1744243378865,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.01,27.05224886],[119.02,1.83522314],[119.03,27.1101],[119.05,123.9997],[119.12,330.3172]]]
["bitfinex","SOLUSD",1744243379040,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,0.063],[118.92,87.2646]],[[119.01,27.05224886],[119.02,1.83522314],[119.03,27.1101],[119.05,123.9997],[119.06,31.71496954]]]
["bitfinex","SOLUSD",1744243380370,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,6.2746]],[[119.01,27.05224886],[119.02,1.83522314],[119.03,27.1101],[119.05,123.9997],[119.06,31.71496954]]]
["bitfinex","SOLUSD",1744243380557,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,25.208572]],[[119.01,8.4026],[119.02,1.69306157],[119.03,45.75974886],[119.05,123.9997],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243381157,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,6.2746]],[[119.0,0.14216157],[119.01,27.05224886],[119.02,22.69896157],[119.03,24.75584886],[119.05,149.1597]]]
["bitfinex","SOLUSD",1744243381358,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,6.2746]],[[119.0,18.933972],[119.01,27.05224886],[119.02,22.5568],[119.03,6.1062],[119.05,149.1597]]]
["bitfinex","SOLUSD",1744243381557,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,6.2746]],[[119.01,8.4026],[119.02,22.5568],[119.03,6.1062],[119.05,123.9997],[119.06,31.71496954]]]
["bitfinex","SOLUSD",1744243381756,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,6.2746]],[[119.01,27.05224886],[119.02,22.84112314],[119.03,6.1062],[119.05,123.9997],[119.06,31.71496954]]]
["bitfinex","SOLUSD",1744243383776,[[118.97,0.063],[118.96,0.063],[118.95,34.32],[118.94,81.053],[118.92,6.2746]],[[119.0,18.933972],[119.01,48.05884886],[119.02,1.83522314],[119.03,6.1062],[119.05,149.1597]]]
["bitfinex","SOLUSD",1744243383954,[[118.97,0.063],[118.96,0.063],[118.95,8.32],[118.94,81.053],[118.92,6.2746]],[[119.0,18.933972],[119.01,29.4092],[119.02,1.5509],[119.03,73.2758],[119.05,123.9997]]]
["bitfinex","SOLUSD",1744243384153,[[118.97,0.063],[118.96,0.063],[118.95,8.32],[118.94,0.063],[118.92,6.2746]],[[118.98,44.933972],[119.01,29.4092],[119.02,2.0509],[119.03,73.2758],[119.04,81.5]]]
["bitfinex","SOLUSD",1744243384484,[[118.97,0.063],[118.96,0.063],[118.94,0.063],[118.92,6.2746],[118.91,9.9655]],[[118.98,44.933972],[119.01,136.5692],[119.02,1.5509],[119.03,48.1158],[119.11,42.88318451]]]
["bitfinex","SOLUSD",1744243384665,[[118.96,0.063],[118.94,0.063],[118.92,0.063],[118.89,0.063],[118.88,7.9724]],[[118.97,18.933972],[118.98,44.933972],[118.99,25.16],[119.0,82.0],[119.01,71.4224]]]
["bitfinex","SOLUSD",1744243384846,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.89,8.383],[118.88,7.9724]],[[118.97,26.763372],[118.98,0.5],[118.99,25.16],[119.0,81.5],[119.01,71.4224]]]
["bitfinex","SOLUSD",1744243385051,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,26.763372],[118.98,0.5],[118.99,25.16],[119.0,81.5],[119.01,71.4224]]]
["bitfinex","SOLUSD",1744243385653,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,142.328772],[118.99,21.0111],[119.01,42.0132],[119.04,20.0],[119.06,6.55496954]]]
["bitfinex","SOLUSD",1744243385850,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,141.828772],[118.98,0.5],[118.99,21.0111],[119.01,42.0132],[119.04,20.0]]]
["bitfinex","SOLUSD",1744243386074,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,142.328772],[118.99,21.0111],[119.01,42.0132],[119.04,20.0],[146.15,5.0]]]
["bitfinex","SOLUSD",1744243386366,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,142.328772],[118.99,21.0111],[119.01,42.0132],[119.04,20.0],[119.07,42.6295028]]]
["bitfinex","SOLUSD",1744243386572,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,117.168772],[118.99,21.0111],[119.01,42.0132],[119.04,20.0],[119.07,42.6295028]]]
["bitfinex","SOLUSD",1744243386751,[[118.96,0.0001],[118.94,0.063],[118.92,0.063],[118.9,0.063],[118.89,8.383]],[[118.97,117.168772],[118.99,46.1711],[119.01,42.0132],[119.04,20.0],[119.07,42.6295028]]]
["bitfinex","SOLUSD",1744243387380,[[118.94,0.0001],[118.92,0.063],[118.9,0.063],[118.89,0.063],[118.88,0.063]],[[118.95,44.933972],[118.96,106.66],[118.97,46.0685],[118.98,42.0247],[119.01,336.89883346]]]
["bitfinex","SOLUSD",1744243387672,[[118.92,0.0001],[118.9,0.063],[118.89,0.063],[118.88,0.063],[118.83,8.383]],[[118.93,27.342272],[118.94,82.0],[118.95,46.1782],[118.97,16.1494],[118.98,42.0247]]]
["bitfinex","SOLUSD",1744243388053,[[118.92,0.0001],[118.9,0.063],[118.89,0.063],[118.88,0.063],[118.83,8.383]],[[118.93,27.342272],[118.94,82.0],[118.95,46.1782],[118.97,22.75778203],[118.98,42.0247]]]
["bitfinex","SOLUSD",1744243388255,[[118.92,0.0001],[118.9,0.063],[118.89,0.063],[118.88,0.063],[118.83,8.383]],[[118.93,35.171672],[118.94,107.16],[118.95,21.0182],[118.97,14.92838203],[118.98,42.0247]]]
["bitfinex","SOLUSD",1744243388475,[[118.92,0.0001],[118.9,0.063],[118.89,0.063],[118.88,0.063],[118.83,8.383]],[[118.93,35.171672],[118.94,107.16],[118.95,21.0182],[118.97,56.95578203],[118.98,42.0247]]]
["bitfinex","SOLUSD",1744243388772,[[118.9,0.0001],[118.89,0.063],[118.88,0.063],[118.83,8.383],[118.81,6.3201]],[[118.92,100.433972],[118.93,62.4184],[118.94,0.5],[118.97,56.95578203],[118.98,62.0247]]]
["bitfinex","SOLUSD",1744243389075,[[118.89,0.0001],[118.88,0.063],[118.83,0.063],[118.82,1.7153],[118.81,6.3201]],[[118.91,100.433972],[118.93,62.4184],[118.94,0.5],[118.97,55.12141549],[118.98,62.0247]]]
["bitfinex","SOLUSD",1744243389290,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,10.0353],[118.78,6.3201]],[[118.88,26.0],[118.9,100.433972],[118.91,25.16],[118.92,8.32],[118.93,79.7999]]]
["bitfinex","SOLUSD",1744243389465,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,1.7153],[118.78,6.3201]],[[118.88,46.484872],[118.89,81.5],[118.9,25.16],[118.91,0.5],[118.92,8.32]]]
["bitfinex","SOLUSD",1744243389765,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,1.7153],[118.78,6.3201]],[[118.88,54.896672],[118.89,81.5],[118.9,46.1869],[118.91,0.5],[118.92,8.32]]]
["bitfinex","SOLUSD",1744243389976,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.87,106.712472],[118.88,56.1523],[118.89,0.5],[118.9,42.0535],[118.92,8.32]]]
["bitfinex","SOLUSD",1744243390268,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.87,106.712472],[118.88,56.6523],[118.9,42.0535],[118.91,1.58953161],[118.92,8.32]]]
["bitfinex","SOLUSD",1744243390486,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.87,106.712472],[118.88,37.6562725],[118.9,67.7135],[118.91,1.58953161],[118.92,8.32]]]
["bitfinex","SOLUSD",1744243390653,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.87,100.433972],[118.88,9.9627],[118.9,27.4621],[118.92,8.82],[118.93,43.63103161]]]
["bitfinex","SOLUSD",1744243390977,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.86,18.933972],[118.87,26.0],[118.88,8.4118],[118.9,27.4621],[118.91,81.5]]]
["bitfinex","SOLUSD",1744243391178,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.86,18.64964886],[118.87,26.0],[118.88,8.4118],[118.9,27.4621],[118.91,81.5]]]
["bitfinex","SOLUSD",1744243391388,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.86,18.933972],[118.87,26.0],[118.88,8.4118],[118.9,27.4621],[118.91,88.12904742]]]
["bitfinex","SOLUSD",1744243391679,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.86,18.64964886],[118.87,26.0],[118.88,8.4118],[118.9,27.4621],[118.91,88.12904742]]]
["bitfinex","SOLUSD",1744243392155,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.86,18.933972],[118.87,26.0],[118.88,8.4118],[118.9,27.4621],[118.91,81.5]]]
["bitfinex","SOLUSD",1744243392763,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.89,18.933972],[118.9,6.4356],[118.91,81.5],[118.92,30.9052],[118.93,6.84464258]]]
["bitfinex","SOLUSD",1744243392963,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.89,18.64964886],[118.9,6.4356],[118.91,81.5],[118.92,30.9052],[118.93,6.84464258]]]
["bitfinex","SOLUSD",1744243393158,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.89,18.64964886],[118.9,14.8463],[118.91,81.5],[118.92,30.9052],[118.93,6.84464258]]]
["bitfinex","SOLUSD",1744243393455,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.89,18.64964886],[118.9,14.8463],[118.91,81.5],[118.92,30.9052],[118.93,7.34464258]]]
["bitfinex","SOLUSD",1744243393656,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.88,0.28432314],[118.89,18.64964886],[118.9,14.8463],[118.91,81.5],[118.92,30.9052]]]
["bitfinex","SOLUSD",1744243393874,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.88,0.28432314],[118.89,27.06124886],[118.9,6.4356],[118.91,81.5],[118.92,30.9052]]]
["bitfinex","SOLUSD",1744243394577,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.87,18.64964886],[118.88,8.69612314],[118.89,18.64964886],[118.9,6.4356],[118.91,81.5]]]
["bitfinex","SOLUSD",1744243394772,[[118.83,0.063],[118.82,8.383],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.87,18.64964886],[118.88,0.28432314],[118.89,8.4114],[118.9,6.4356],[118.91,81.5]]]
["bitfinex","SOLUSD",1744243396877,[[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.79,0.063],[118.78,81.053]],[[118.91,81.5],[118.92,1.5624],[118.93,6.1741],[118.94,21.5196],[118.96,8.34]]]
["bitfinex","SOLUSD",1744243397084,[[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972],[118.79,0.063]],[[118.9,26.0],[118.91,81.5],[118.92,1.5624],[118.93,6.1741],[118.94,21.5196]]]
["bitfinex","SOLUSD",1744243397085,[[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972],[118.79,0.063]],[[118.9,26.0],[118.91,18.64964886],[118.92,1.5624],[118.93,6.1741],[118.94,21.0196]]]
["bitfinex","SOLUSD",1744243397291,[[118.85,26.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.92,18.64964886],[118.93,6.1741],[118.94,21.0196],[118.95,83.0969],[119.93,225.8807016]]]
["bitfinex","SOLUSD",1744243397496,[[118.85,26.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,18.64964886],[118.93,6.1741],[118.94,21.0196],[118.95,89.77665257]]]
["bitfinex","SOLUSD",1744243397664,[[118.85,26.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.92,18.64964886],[118.93,6.1741],[118.94,21.0196],[118.95,89.77665257],[118.96,8.34]]]
["bitfinex","SOLUSD",1744243397865,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.93,6.1741],[118.94,21.0196],[118.95,89.77665257]]]
["bitfinex","SOLUSD",1744243398164,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,18.64964886],[118.93,6.1741],[118.94,21.0196],[118.95,90.27665257]]]
["bitfinex","SOLUSD",1744243398361,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.92,27.05894886],[118.93,6.1741],[118.94,21.0196],[118.95,83.0969],[118.96,8.84]]]
["bitfinex","SOLUSD",1744243398685,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,15.0141],[118.97,42.0274]]]
["bitfinex","SOLUSD",1744243398886,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,15.0141]]]
["bitfinex","SOLUSD",1744243399088,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.71399455],[119.27,481.11]]]
["bitfinex","SOLUSD",1744243399275,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.71399455]]]
["bitfinex","SOLUSD",1744243399476,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.14216157],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.21399455]]]
["bitfinex","SOLUSD",1744243399677,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.14216157],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.71399455]]]
["bitfinex","SOLUSD",1744243399874,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.71399455]]]
["bitfinex","SOLUSD",1744243400075,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.21399455]]]
["bitfinex","SOLUSD",1744243400274,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.71399455]]]
["bitfinex","SOLUSD",1744243400471,[[118.85,0.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.91,0.28432314],[118.92,27.05894886],[118.94,21.0196],[118.95,83.0969],[118.96,21.21399455]]]
["bitfinex","SOLUSD",1744243400668,[[118.85,26.063],[118.83,0.063],[118.82,97.3978],[118.81,0.063],[118.8,18.996972]],[[118.92,0.28432314],[118.93,18.64964886],[118.94,8.4082],[118.95,83.0969],[118.96,35.5299]]]
["bitfinex","SOLUSD",1744243400889,[[118.85,107.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,19.496972]],[[118.93,18.64964886],[118.94,8.4082],[118.95,83.0969],[118.96,35.5299],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243401099,[[118.85,107.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,19.496972]],[[118.92,0.28432314],[118.93,8.4084],[118.94,18.64964886],[118.95,83.0969],[118.96,27.1899]]]
["bitfinex","SOLUSD",1744243401309,[[118.85,107.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,19.496972]],[[118.93,8.4084],[118.94,18.64964886],[118.95,83.0969],[118.96,27.1899],[119.94,0.99]]]
["bitfinex","SOLUSD",1744243401614,[[118.85,107.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,19.496972]],[[118.93,8.4084],[118.94,18.64964886],[118.95,83.0969],[118.96,27.1899],[118.97,7.05993083]]]
["bitfinex","SOLUSD",1744243401911,[[118.85,107.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,19.496972]],[[118.92,0.28432314],[118.93,8.4084],[118.94,18.64964886],[118.95,83.0969],[118.96,27.1899]]]
["bitfinex","SOLUSD",1744243402107,[[118.85,0.063],[118.83,81.053],[118.82,16.4078],[118.81,0.063],[118.8,18.996972]],[[118.92,8.69342314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.1741],[118.97,49.09083083]]]
["bitfinex","SOLUSD",1744243402288,[[118.85,0.063],[118.83,81.053],[118.82,16.4078],[118.81,0.063],[118.8,18.71264886]],[[118.92,8.69342314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.6741],[118.97,48.59083083]]]
["bitfinex","SOLUSD",1744243402892,[[118.85,0.063],[118.83,81.053],[118.82,16.4078],[118.81,0.063],[118.8,18.996972]],[[118.92,8.69342314],[118.94,39.66984886],[118.95,83.0969],[118.96,6.6741],[118.97,48.59083083]]]
["bitfinex","SOLUSD",1744243403308,[[118.85,0.063],[118.83,81.053],[118.82,16.4078],[118.81,0.063],[118.8,18.996972]],[[118.92,0.28432314],[118.93,8.4085],[118.94,18.64964886],[118.95,83.0969],[118.96,27.6902]]]
["bitfinex","SOLUSD",1744243404600,[[118.85,81.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,18.996972]],[[118.93,8.4085],[118.94,18.64964886],[118.95,83.0969],[118.96,27.6902],[119.04,88.85436448]]]
["bitfinex","SOLUSD",1744243404894,[[118.85,81.053],[118.83,0.063],[118.82,16.4078],[118.81,0.063],[118.8,18.996972]],[[118.92,0.28432314],[118.93,8.4085],[118.94,18.64964886],[118.95,104.1152],[118.96,6.6741]]]
["bitfinex","SOLUSD",1744243405093,[[118.85,81.053],[118.83,0.063],[118.82,305.0478],[118.81,0.063],[118.8,18.996972]],[[118.92,0.28432314],[118.93,8.4085],[118.94,18.64964886],[118.95,104.1152],[118.96,6.6741]]]
["bitfinex","SOLUSD",1744243406297,[[118.85,80.553],[118.83,18.996972],[118.82,297.023],[118.81,20.063],[118.8,19.496972]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.1741],[118.97,21.0142]]]
["bitfinex","SOLUSD",1744243406495,[[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,297.023],[118.81,20.063]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.1741],[118.97,21.0142]]]
["bitfinex","SOLUSD",1744243406696,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.1741],[118.97,21.0142]]]
["bitfinex","SOLUSD",1744243406934,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.1741],[118.97,21.5142]]]
["bitfinex","SOLUSD",1744243407097,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,83.0969],[118.96,6.1741],[118.97,21.0142]]]
["bitfinex","SOLUSD",1744243407416,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,27.05764886],[118.95,83.0969],[118.96,6.1741],[118.97,21.5142]]]
["bitfinex","SOLUSD",1744243407790,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,27.05764886],[118.95,83.0969],[118.96,6.1741],[118.97,21.0142]]]
["bitfinex","SOLUSD",1744243407989,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,27.05764886],[118.95,83.0969],[118.96,6.1741],[118.97,21.5142]]]
["bitfinex","SOLUSD",1744243408193,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,83.0969],[118.96,27.1905],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243408630,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,27.05754886],[118.95,83.0969],[118.96,27.1905],[118.98,7.32573792]]]
["bitfinex","SOLUSD",1744243408808,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,91.5041],[118.96,27.1905],[118.98,7.32573792]]]
["bitfinex","SOLUSD",1744243409222,[[118.87,8.26],[118.86,7.78],[118.85,80.553],[118.83,18.996972],[118.82,288.703]],[[118.93,0.28432314],[118.94,27.05724886],[118.95,83.0969],[118.96,27.1905],[118.98,7.32573792]]]
["bitfinex","SOLUSD",1744243409529,[[118.87,8.26],[118.86,88.333],[118.83,18.996972],[118.82,288.703],[118.77,42.80082061]],[[118.93,0.28432314],[118.94,27.05724886],[118.95,1.5969],[118.96,27.1905],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243409718,[[118.87,8.26],[118.86,88.333],[118.83,18.996972],[118.82,288.703],[118.8,0.063]],[[118.93,0.28432314],[118.94,27.05724886],[118.95,1.5969],[118.96,27.1905],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243409898,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.563]],[[118.94,18.64964886],[118.95,1.5969],[118.96,6.1741],[118.98,109.33803792],[119.0,12.96528121]]]
["bitfinex","SOLUSD",1744243410098,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,289.203],[118.81,20.063]],[[118.94,26.28432314],[118.97,18.64964886],[118.98,109.33803792],[118.99,18.65547688],[119.0,16.6849]]]
["bitfinex","SOLUSD",1744243410309,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,289.203],[118.81,20.063]],[[118.94,26.28432314],[118.95,8.4069],[118.97,18.64964886],[118.98,109.33803792],[118.99,18.65547688]]]
["bitfinex","SOLUSD",1744243410612,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,26.28432314],[118.95,8.4069],[118.97,21.0149],[118.98,88.32573792]]]
["bitfinex","SOLUSD",1744243410799,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,0.28432314],[118.95,8.4069],[118.97,21.0149],[118.98,88.32573792]]]
["bitfinex","SOLUSD",1744243411000,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,0.28432314],[118.95,8.4069],[118.98,88.32573792],[118.99,19.15547688]]]
["bitfinex","SOLUSD",1744243411229,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.563]],[[118.93,18.64964886],[118.94,0.28432314],[118.95,29.4241],[118.98,113.98573792],[118.99,18.65547688]]]
["bitfinex","SOLUSD",1744243411393,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,27.05834886],[118.94,0.28432314],[118.95,21.0172],[118.98,113.98573792],[118.99,60.67917688]]]
["bitfinex","SOLUSD",1744243411595,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.563]],[[118.93,27.05834886],[118.94,0.28432314],[118.95,21.0172],[118.98,113.98573792],[118.99,60.67917688]]]
["bitfinex","SOLUSD",1744243411796,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,27.05834886],[118.94,0.28432314],[118.95,21.0172],[118.98,113.98573792],[118.99,60.67917688]]]
["bitfinex","SOLUSD",1744243412011,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.563]],[[118.93,27.05834886],[118.94,0.28432314],[118.95,21.0172],[118.98,113.98573792],[118.99,60.67917688]]]
["bitfinex","SOLUSD",1744243412995,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,0.063]],[[118.92,0.28432314],[118.93,27.05834886],[118.95,21.0172],[118.98,113.98573792],[118.99,60.67917688]]]
["bitfinex","SOLUSD",1744243413200,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,0.063]],[[118.92,0.28432314],[118.93,27.05834886],[118.95,21.0172],[118.97,0.5],[118.98,113.48573792]]]
["bitfinex","SOLUSD",1744243414334,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,8.4079],[118.95,21.0172],[118.98,113.98573792],[119.06,110.44337239]]]
["bitfinex","SOLUSD",1744243414505,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,8.69222314],[118.97,21.0144],[118.98,113.98573792],[119.06,110.44337239]]]
["bitfinex","SOLUSD",1744243414704,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,8.69222314],[118.97,21.5144],[118.98,113.48573792],[119.06,110.44337239]]]
["bitfinex","SOLUSD",1744243414904,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.64964886],[118.94,8.69222314],[118.97,21.0144],[118.98,113.98573792],[119.06,110.44337239]]]
["bitfinex","SOLUSD",1744243415197,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.933972],[118.94,34.69222314],[118.96,18.64964886],[118.97,21.0144],[118.98,113.98573792]]]
["bitfinex","SOLUSD",1744243415403,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.93,18.933972],[118.94,8.4079],[118.97,21.0144],[118.98,113.98573792],[119.05,26.0]]]
["bitfinex","SOLUSD",1744243415611,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.96,8.4061],[118.97,21.0144],[118.98,88.82573792]]]
["bitfinex","SOLUSD",1744243415612,[[118.87,88.813],[118.86,7.78],[118.83,18.996972],[118.82,288.703],[118.81,20.063]],[[118.96,8.4061],[118.97,21.0144],[118.98,88.82573792],[119.0,16.1849],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243415798,[[118.9,26.0],[118.87,88.813],[118.86,26.713972],[118.85,0.5],[118.84,20.0]],[[119.0,7.9249],[119.01,38.10139625],[119.03,81.5],[119.04,13.12724219],[119.06,41.9977]]]
["bitfinex","SOLUSD",1744243415998,[[118.92,6.2728],[118.91,1.5072],[118.9,80.553],[118.89,18.933972],[118.87,59.15]],[[119.0,8.4035],[119.03,81.5],[119.04,16.7479],[119.06,41.9977],[119.09,288.65]]]
["bitfinex","SOLUSD",1744243416230,[[118.93,8.26],[118.92,6.2728],[118.91,1.5072],[118.9,80.553],[118.89,18.933972]],[[118.99,26.0],[119.02,29.4067],[119.03,81.5],[119.04,16.7479],[119.06,41.9977]]]
["bitfinex","SOLUSD",1744243416410,[[118.93,8.26],[118.92,86.8258],[118.91,1.5072],[118.89,18.933972],[117.9,0.99]],[[118.99,26.0],[119.02,29.4067],[119.03,81.5],[119.04,16.7479],[119.06,41.9977]]]
["bitfinex","SOLUSD",1744243416730,[[118.93,8.26],[118.92,86.8258],[118.91,1.5072],[118.89,18.933972],[117.91,110.39]],[[118.99,26.0],[119.0,18.64964886],[119.02,29.4067],[119.03,81.5],[119.04,16.7479]]]
["bitfinex","SOLUSD",1744243416935,[[118.93,8.26],[118.92,86.8258],[118.91,1.5072],[118.89,18.933972],[118.88,20.0]],[[118.99,0.063],[119.0,18.64964886],[119.02,29.4067],[119.03,81.5],[119.04,8.4879]]]
["bitfinex","SOLUSD",1744243417227,[[118.93,88.813],[118.92,6.2728],[118.91,1.5072],[118.9,6.76882806],[118.89,18.933972]],[[118.99,0.063],[119.02,8.4019],[119.04,28.9899],[119.06,42.0607],[119.07,81.5]]]
["bitfinex","SOLUSD",1744243417544,[[118.93,88.813],[118.92,6.2728],[118.91,1.5072],[118.9,6.76882806],[118.89,19.433972]],[[118.99,0.063],[119.01,18.64964886],[119.02,8.4019],[119.04,28.9899],[119.06,49.32416183]]]
["bitfinex","SOLUSD",1744243417831,[[118.93,88.813],[118.92,6.2728],[118.91,1.5072],[118.9,6.76882806],[118.89,18.933972]],[[118.99,0.063],[119.01,18.64964886],[119.02,8.68622314],[119.04,28.9899],[119.06,49.32416183]]]
["bitfinex","SOLUSD",1744243418037,[[118.93,88.813],[118.92,6.2728],[118.91,1.5072],[118.9,6.76882806],[118.89,19.433972]],[[118.99,0.063],[119.01,18.64964886],[119.02,8.68622314],[119.04,28.9899],[119.06,49.32416183]]]
["bitfinex","SOLUSD",1744243418218,[[118.93,93.11169972],[118.92,6.2728],[118.91,1.5072],[118.9,6.76882806],[118.89,19.433972]],[[118.99,0.063],[119.01,18.64964886],[119.02,8.68622314],[119.04,28.9899],[119.06,49.32416183]]]
["bitfinex","SOLUSD",1744243418732,[[118.96,26.0],[118.93,93.11169972],[118.92,313.786772],[118.91,1.5072],[118.9,27.26882806]],[[118.99,0.063],[119.03,27.05084886],[119.04,7.9879],[119.06,21.0614],[119.07,82.0]]]
["bitfinex","SOLUSD",1744243419030,[[118.96,26.0],[118.93,93.11169972],[118.92,313.786772],[118.91,1.5072],[118.9,26.76882806]],[[118.99,0.063],[119.02,8.4021],[119.03,18.64964886],[119.04,7.9879],[119.05,21.0007]]]
["bitfinex","SOLUSD",1744243419213,[[118.96,26.0],[118.93,93.11169972],[118.92,313.786772],[118.91,1.5072],[118.9,27.26882806]],[[118.99,0.063],[119.02,8.4021],[119.03,18.64964886],[119.04,7.9879],[119.05,21.0007]]]
["bitfinex","SOLUSD",1744243419729,[[118.96,26.0],[118.93,93.11169972],[118.92,313.786772],[118.91,1.5072],[118.9,27.26882806]],[[118.99,0.063],[119.02,8.4021],[119.03,18.933972],[119.04,7.9879],[119.05,21.0007]]]
["bitfinex","SOLUSD",1744243421030,[[118.96,26.0],[118.93,93.11169972],[118.92,313.786772],[118.91,1.5072],[118.9,26.76882806]],[[118.99,0.063],[119.02,8.4021],[119.03,18.933972],[119.04,7.9879],[119.05,21.0007]]]
["bitfinex","SOLUSD",1744243421203,[[118.96,26.0],[118.93,93.11169972],[118.92,313.786772],[118.91,1.5072],[118.9,27.26882806]],[[118.99,0.063],[119.02,8.4021],[119.03,18.933972],[119.04,7.9879],[119.05,21.0007]]]
["bitfinex","SOLUSD",1744243421420,[[118.97,1.5228],[118.96,106.553],[118.93,12.55869972],[118.92,308.013972],[118.9,26.76882806]],[[118.99,0.063],[119.04,0.063],[119.06,18.71264886],[119.07,110.78922613],[119.08,14.6188]]]
["bitfinex","SOLUSD",1744243421624,[[118.98,8.26],[118.97,88.4806],[118.96,26.0],[118.95,18.933972],[118.94,20.0]],[[118.99,0.063],[119.04,0.063],[119.06,0.063],[119.08,6.3588],[119.09,21.0229]]]
["bitfinex","SOLUSD",1744243421843,[[119.01,26.0],[118.98,27.193972],[118.97,86.9578],[118.96,26.0],[118.95,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,8.461],[119.09,0.03],[119.1,1.5515]]]
["bitfinex","SOLUSD",1744243422024,[[119.01,26.0],[118.98,107.746972],[118.97,6.4048],[118.95,0.5],[117.96,0.99]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,8.4272],[119.1,1.5515]]]
["bitfinex","SOLUSD",1744243422328,[[119.01,106.553],[118.98,27.193972],[118.97,6.9048],[118.96,20.0],[118.93,36.32558225]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,9.9482]]]
["bitfinex","SOLUSD",1744243422529,[[119.02,6.4048],[119.01,106.553],[118.98,27.193972],[118.97,0.5],[118.96,20.0]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,9.9482]]]
["bitfinex","SOLUSD",1744243422713,[[119.03,8.26],[119.02,86.9578],[119.01,26.0],[118.98,38.933972],[118.97,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,8.3967]]]
["bitfinex","SOLUSD",1744243422937,[[119.03,9.7828],[119.02,86.9578],[119.01,26.0],[118.98,38.933972],[118.97,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.11,8.3959]]]
["bitfinex","SOLUSD",1744243423117,[[119.03,9.7828],[119.02,86.9578],[119.01,44.933972],[119.0,20.0],[118.98,18.933972]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,8.3948]]]
["bitfinex","SOLUSD",1744243423312,[[119.03,109.269772],[119.02,6.4048],[119.01,44.79181043],[119.0,20.0],[118.99,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.13,10.009]]]
["bitfinex","SOLUSD",1744243423556,[[119.03,109.269772],[119.02,6.4048],[119.01,26.0],[119.0,20.0],[118.98,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,18.933972]]]
["bitfinex","SOLUSD",1744243423724,[[119.03,109.269772],[119.02,6.4048],[119.01,26.0],[119.0,20.0],[118.99,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,18.933972]]]
["bitfinex","SOLUSD",1744243424038,[[119.03,109.269772],[119.02,6.4048],[119.01,26.0],[119.0,20.0],[118.99,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,18.64964886]]]
["bitfinex","SOLUSD",1744243424325,[[119.03,109.269772],[119.02,6.4048],[119.01,26.0],[119.0,20.0],[118.99,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,27.04464886]]]
["bitfinex","SOLUSD",1744243425145,[[119.03,90.3358],[119.02,6.4048],[119.01,26.0],[118.99,0.5],[118.98,26.86688253]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,27.04464886]]]
["bitfinex","SOLUSD",1744243425345,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.98,26.86688253],[118.97,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.12,27.04464886]]]
["bitfinex","SOLUSD",1744243425522,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.98,26.86688253],[118.97,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.11,0.28432314]]]
["bitfinex","SOLUSD",1744243425833,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.99,0.5],[118.98,26.86688253]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.11,0.28432314]]]
["bitfinex","SOLUSD",1744243426641,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.99,0.5],[118.98,26.86688253]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,8.3963]]]
["bitfinex","SOLUSD",1744243427946,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.98,27.36688253],[99.0,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,8.3963]]]
["bitfinex","SOLUSD",1744243428447,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.99,0.5],[118.98,26.86688253]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,8.3963]]]
["bitfinex","SOLUSD",1744243429326,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.98,27.36688253],[118.9,6.76882806]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,8.3963]]]
["bitfinex","SOLUSD",1744243429528,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.99,0.5],[118.98,26.86688253]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,8.3963]]]
["bitfinex","SOLUSD",1744243430041,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.99,0.5],[118.98,26.86688253]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.11,8.3958]]]
["bitfinex","SOLUSD",1744243430245,[[119.03,90.3358],[119.02,6.4048],[119.01,44.933972],[118.98,27.36688253],[118.2,0.2443658]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243430541,[[119.03,90.3358],[119.02,6.4048],[119.01,26.0],[118.97,0.5],[118.96,20.0]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243430744,[[119.03,88.813],[119.02,6.4048],[119.01,26.0],[119.0,1.5228],[118.99,18.933972]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243430944,[[119.03,88.813],[119.02,6.4048],[119.01,26.0],[119.0,1.5228],[118.99,18.79181043]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,0.03],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243431744,[[119.03,88.813],[119.02,6.4048],[119.0,1.5228],[118.99,18.933972],[99.114,2.93370933]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,8.427],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243432020,[[119.03,88.813],[119.02,6.4048],[119.0,1.5228],[118.99,18.933972],[118.96,20.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,8.427],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243432562,[[119.03,88.813],[119.02,6.4048],[119.0,1.5228],[118.99,18.933972],[118.96,20.0]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,8.427],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243432731,[[119.03,88.813],[119.02,6.4048],[119.0,1.5228],[118.99,18.933972],[118.97,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,8.427],[119.1,0.28432314]]]
["bitfinex","SOLUSD",1744243432927,[[119.01,80.553],[119.0,1.5228],[118.98,6.4048],[118.95,0.5],[118.94,20.0]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,8.427],[119.1,27.57222314]]]
["bitfinex","SOLUSD",1744243433147,[[119.01,80.553],[119.0,8.403],[118.98,6.4048],[118.97,1.5228],[118.96,18.64964886]],[[119.04,0.063],[119.06,18.996972],[119.07,1.5515],[119.08,18.996972],[119.09,8.427]]]
["bitfinex","SOLUSD",1744243433352,[[119.01,8.08],[118.99,8.4037],[118.98,86.9578],[118.97,1.5228],[118.92,308.58]],[[119.04,0.063],[119.06,18.996972],[119.07,1.5515],[119.08,0.063],[119.09,29.4195]]]
["bitfinex","SOLUSD",1744243433548,[[119.01,8.08],[118.99,8.4037],[118.98,80.553],[118.97,1.5228],[118.95,6.4048]],[[119.04,0.063],[119.06,18.996972],[119.07,1.5515],[119.08,0.063],[119.09,29.4195]]]
["bitfinex","SOLUSD",1744243434132,[[119.01,8.08],[119.0,8.4033],[118.98,80.553],[118.97,1.5228],[118.95,6.4048]],[[119.04,0.063],[119.05,8.3998],[119.06,18.996972],[119.07,22.5485],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243434336,[[119.01,8.08],[118.99,8.4038],[118.98,80.553],[118.97,1.5228],[118.95,6.4048]],[[119.04,18.996972],[119.05,8.3998],[119.06,18.996972],[119.07,22.5485],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243434534,[[119.01,8.08],[119.0,8.4033],[118.98,80.553],[118.97,1.5228],[118.95,6.4048]],[[119.04,18.996972],[119.05,8.3998],[119.06,0.063],[119.07,22.5485],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243436362,[[118.98,80.553],[118.95,6.4048],[118.94,1.5487],[118.93,4.58302286],[118.92,288.58]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.063],[119.09,123.515]]]
["bitfinex","SOLUSD",1744243436541,[[118.99,8.08],[118.96,8.4061],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.063],[119.09,124.015]]]
["bitfinex","SOLUSD",1744243437055,[[118.99,8.08],[118.96,8.4061],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.563],[119.09,123.515]]]
["bitfinex","SOLUSD",1744243438443,[[118.99,16.484],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858],[118.91,0.5]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.563],[119.09,123.515]]]
["bitfinex","SOLUSD",1744243438854,[[118.99,8.404],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858],[118.91,0.5]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.563],[119.09,123.515]]]
["bitfinex","SOLUSD",1744243439041,[[118.99,16.484],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858],[118.91,0.5]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.063],[119.09,124.015]]]
["bitfinex","SOLUSD",1744243439354,[[118.99,8.08],[118.98,8.4044],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.063],[119.09,124.015]]]
["bitfinex","SOLUSD",1744243439555,[[118.99,8.08],[118.98,8.4044],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.563],[119.09,123.515]]]
["bitfinex","SOLUSD",1744243439851,[[118.99,16.4838],[118.95,86.9578],[118.94,1.5487],[118.93,22.94834858],[98.553,2.93370933]],[[119.04,15.23472314],[119.06,39.71154886],[119.07,1.5515],[119.08,0.063],[119.09,124.015]]]
["bitfinex","SOLUSD",1744243440065,[[118.99,16.4838],[118.95,86.9578],[118.94,1.83302314],[118.93,22.97834858],[118.92,308.58]],[[119.04,25.483872],[119.05,8.4001],[119.06,21.0619],[119.07,1.5515],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243440349,[[118.96,8.4061],[118.95,86.9578],[118.94,1.83302314],[118.93,22.97834858],[118.92,308.58]],[[119.03,18.64964886],[119.04,25.483872],[119.06,21.0619],[119.07,1.5515],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243440528,[[118.96,8.4061],[118.95,86.9578],[118.94,1.83302314],[118.93,22.97834858],[118.92,308.58]],[[119.03,27.05104886],[119.04,6.83422314],[119.06,21.0619],[119.07,1.5515],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243440731,[[118.97,8.08],[118.96,8.4061],[118.95,86.9578],[118.94,1.5487],[118.93,22.97834858]],[[119.02,0.28432314],[119.03,27.05104886],[119.04,6.83422314],[119.06,21.0619],[119.07,1.5515]]]
["bitfinex","SOLUSD",1744243440947,[[118.97,8.08],[118.96,8.4061],[118.95,86.9578],[118.94,1.5487],[118.93,22.97834858]],[[119.03,27.05104886],[119.04,6.83422314],[119.06,21.0619],[119.07,1.5515],[119.08,0.563]]]
["bitfinex","SOLUSD",1744243441256,[[118.97,8.08],[118.96,8.4061],[118.95,80.553],[118.94,1.5487],[118.93,22.97834858]],[[119.03,27.05104886],[119.04,6.83422314],[119.06,21.0619],[119.07,1.5515],[119.08,0.563]]]
["bitfinex","SOLUSD",1744243441650,[[118.97,8.08],[118.96,8.4061],[118.95,80.553],[118.94,1.5487],[118.93,22.97834858]],[[119.03,27.05104886],[119.04,6.83422314],[119.06,21.0619],[119.07,1.5515],[119.08,0.063]]]
["bitfinex","SOLUSD",1744243441850,[[118.97,8.08],[118.96,8.4061],[118.95,80.553],[118.94,1.5487],[118.93,22.97834858]],[[119.03,0.28432314],[119.04,14.9507],[119.05,18.64964886],[119.06,21.0619],[119.07,1.5515]]]
["bitfinex","SOLUSD",1744243442553,[[118.98,8.4047],[118.97,8.08],[118.95,80.553],[118.94,1.5487],[118.93,22.97834858]],[[119.03,8.68602314],[119.04,6.5499],[119.05,18.64964886],[119.06,21.0619],[119.07,1.5515]]]
["bitfinex","SOLUSD",1744243444047,[[118.98,8.4047],[118.97,8.08],[118.95,80.553],[118.94,1.5487],[118.93,22.97834858]],[[119.03,0.28432314],[119.04,14.9507],[119.05,18.64964886],[119.06,21.0619],[119.07,1.5515]]]
["bitfinex","SOLUSD",1744243445566,[[118.93,0.03],[118.88,80.553],[118.87,7.6291],[118.86,0.5],[118.84,70.39]],[[119.0,18.933972],[119.02,83.0997],[119.03,29.68912314],[119.04,6.5499],[119.05,43.80964886]]]
["bitfinex","SOLUSD",1744243445735,[[118.93,8.4381],[118.92,4.116658],[118.9,14.73400669],[118.89,20.0],[118.88,131.443]],[[119.02,83.0997],[119.03,8.4017],[119.04,6.5499],[119.06,8.143],[119.08,4.17758693]]]
["bitfinex","SOLUSD",1744243445936,[[118.97,8.4054],[118.96,26.0],[118.93,88.2121],[118.92,4.25881957],[118.91,20.5]],[[119.02,1.5997],[119.03,18.79181043],[119.04,14.9506],[119.06,0.063],[119.07,81.5]]]
["bitfinex","SOLUSD",1744243446141,[[118.98,8.08],[118.97,8.4054],[118.96,26.0],[118.93,107.00391043],[118.92,4.25881957]],[[119.02,1.5997],[119.03,18.79181043],[119.04,14.9506],[119.06,0.063],[119.07,81.5]]]
["bitfinex","SOLUSD",1744243446440,[[118.98,8.08],[118.97,8.4054],[118.96,26.0],[118.93,107.00391043],[118.92,4.75881957]],[[119.02,1.5997],[119.03,18.79181043],[119.04,15.09276157],[119.06,0.063],[119.07,102.4968]]]
["bitfinex","SOLUSD",1744243446754,[[118.98,8.08],[118.97,8.4054],[118.96,26.0],[118.93,107.00391043],[118.92,4.75881957]],[[119.02,1.5997],[119.03,18.79181043],[119.04,14.9506],[119.06,0.063],[119.07,102.4968]]]
["bitfinex","SOLUSD",1744243447160,[[118.98,8.08],[118.97,8.4054],[118.96,106.553],[118.93,26.45091043],[118.92,4.75881957]],[[119.04,14.9506],[119.06,0.063],[119.07,102.4968],[146.0,1.5],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744243447363,[[119.02,26.0],[119.01,26.0],[118.99,7.77126157],[118.98,88.77516157],[118.97,8.4054]],[[119.04,0.063],[119.06,0.063],[119.07,6.4869],[119.09,1.6297],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243447550,[[119.03,8.08],[119.01,80.553],[118.99,26.42091043],[118.98,0.14216157],[118.97,28.9054]],[[119.04,0.063],[119.06,0.063],[119.09,1.6297],[119.1,6.4869],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243447938,[[119.03,8.08],[119.01,80.553],[118.99,26.42091043],[118.98,0.14216157],[118.97,28.9054]],[[119.04,0.063],[119.06,0.063],[119.09,1.6297],[119.1,14.8835],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243448244,[[119.03,16.4812],[119.01,80.553],[118.99,26.42091043],[118.98,0.14216157],[118.97,20.0]],[[119.04,0.063],[119.06,0.063],[119.09,10.0268],[119.1,6.4869],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243448647,[[119.03,16.4812],[119.01,80.553],[118.99,26.42091043],[118.98,0.14216157],[118.97,20.0]],[[119.04,0.063],[119.06,0.063],[119.09,10.0268],[119.1,6.4869],[119.11,102.49]]]
["bitfinex","SOLUSD",1744243448840,[[119.03,8.08],[119.02,8.4016],[119.01,80.553],[118.99,26.42091043],[118.98,0.14216157]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0268],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243449046,[[118.96,368.893],[118.95,7.6291],[118.93,37.37366966],[118.9,6.65400669],[118.85,42.47127505]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0268],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243449245,[[119.0,26.0],[118.97,8.08],[118.96,368.893],[118.95,26.27874886],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0268],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243449440,[[119.0,26.0],[118.97,8.08],[118.96,368.893],[118.95,26.563072],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0268],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243449642,[[119.0,26.0],[118.97,8.08],[118.96,368.893],[118.95,26.42091043],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0268],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243449859,[[119.0,26.0],[118.97,16.4854],[118.96,368.893],[118.95,26.563072],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,31.0193],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243450160,[[119.0,34.4026],[118.97,8.08],[118.96,368.893],[118.95,26.42091043],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243450643,[[119.0,34.4026],[118.97,8.08],[118.96,368.893],[118.95,26.563072],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243450843,[[119.0,34.4026],[118.97,88.633],[118.96,288.34],[118.95,26.563072],[118.94,0.5]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243451267,[[119.0,34.4026],[118.97,88.633],[118.96,288.34],[118.95,26.563072],[118.94,0.53]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243452240,[[119.0,34.4026],[118.97,88.633],[118.96,288.34],[118.95,26.563072],[118.94,0.53]],[[119.04,0.063],[119.06,0.063],[119.07,0.28432314],[119.08,18.71264886],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243453462,[[119.0,114.9556],[118.98,18.933972],[118.97,8.08],[118.96,308.34],[118.95,26.563072]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,10.027],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243453667,[[119.0,114.9556],[118.98,18.933972],[118.97,8.08],[118.96,308.84],[118.95,7.6291]],[[119.04,0.063],[119.06,0.063],[119.08,18.71264886],[119.09,10.16916157],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243453840,[[119.0,114.9556],[118.98,18.933972],[118.97,8.08],[118.96,308.84],[118.95,7.6291]],[[119.04,0.063],[119.06,0.063],[119.08,18.71264886],[119.09,10.31132314],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243454460,[[119.0,114.9556],[118.98,18.933972],[118.97,8.08],[118.96,308.84],[118.95,7.6291]],[[119.04,0.063],[119.06,0.063],[119.08,18.71264886],[119.09,10.16916157],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243454650,[[119.01,8.08],[119.0,114.9556],[118.98,18.933972],[118.96,308.84],[118.95,7.6291]],[[119.04,0.063],[119.06,0.063],[119.08,18.71264886],[119.09,10.16916157],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243454853,[[119.01,8.08],[119.0,114.9556],[118.98,18.933972],[118.96,308.84],[118.95,7.6291]],[[119.04,0.063],[119.06,0.063],[119.08,18.71264886],[119.09,10.31132314],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243455070,[[119.03,26.0],[119.01,8.08],[119.0,114.9556],[118.98,18.933972],[118.97,0.5]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,1.91402314],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243455253,[[119.03,26.0],[119.01,88.633],[119.0,8.4026],[118.98,39.433972],[118.96,288.34]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,1.6297],[119.11,89.8961]]]
["bitfinex","SOLUSD",1744243455447,[[119.03,34.4012],[119.01,88.633],[118.98,18.933972],[118.96,308.84],[99.387,35.54009737]],[[119.04,0.063],[119.06,0.063],[119.08,0.063],[119.09,1.6297],[119.11,81.5]]]
["bitfinex","SOLUSD",1744243455648,[[119.03,34.4012],[119.01,88.633],[118.98,18.933972],[118.96,308.84],[99.387,35.54009737]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,1.6297],[119.1,27.4777]]]
["bitfinex","SOLUSD",1744243456668,[[119.03,34.4012],[119.01,88.633],[118.98,18.933972],[118.97,0.5],[118.96,308.34]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0273],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243456852,[[119.03,34.4012],[119.01,88.633],[118.98,18.933972],[118.96,308.84],[118.89,71.93649421]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0273],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243457446,[[119.01,8.08],[118.98,80.553],[118.96,288.34],[118.94,20.03],[118.93,7.39688253]],[[119.04,0.063],[119.06,0.063],[119.08,18.996972],[119.09,10.0273],[119.1,6.4869]]]
["bitfinex","SOLUSD",1744243457648,[[119.01,8.08],[118.99,8.404],[118.98,80.553],[118.96,288.34],[118.94,20.53]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243458065,[[119.01,8.08],[118.99,8.404],[118.98,80.553],[118.96,288.34],[118.94,20.03]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243458267,[[119.01,8.08],[118.99,8.404],[118.98,80.553],[118.96,288.34],[118.94,20.53]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243458640,[[119.01,8.08],[118.99,8.404],[118.98,80.553],[118.96,288.34],[118.94,20.03]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243458858,[[119.01,8.08],[118.99,8.404],[118.98,80.553],[118.96,288.34],[118.94,20.53]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243459057,[[119.01,8.08],[118.99,8.404],[118.98,80.553],[118.96,288.34],[118.94,20.03]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243459970,[[119.01,16.4822],[118.98,80.553],[118.96,288.34],[118.94,20.03],[99.114,2.93370933]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243460671,[[119.01,8.4022],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.94,20.03]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243460863,[[119.01,8.4022],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.94,20.53]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243461167,[[118.99,8.404],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.95,27.063072]],[[119.04,0.063],[119.06,0.063],[119.07,8.3984],[119.08,18.996972],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243461567,[[118.99,8.404],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.95,27.063072]],[[119.04,0.063],[119.06,18.996972],[119.07,8.3984],[119.08,0.063],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243462372,[[118.99,8.404],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.95,26.563072]],[[119.04,0.063],[119.06,18.996972],[119.07,8.3984],[119.08,0.063],[119.09,22.6222]]]
["bitfinex","SOLUSD",1744243463163,[[118.99,8.404],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.95,26.563072]],[[119.04,0.063],[119.06,27.396272],[119.08,0.063],[119.09,22.6222],[146.2,0.25]]]
["bitfinex","SOLUSD",1744243463346,[[118.99,8.404],[118.98,80.553],[118.97,8.08],[118.96,288.34],[118.95,26.563072]],[[119.04,0.063],[119.06,8.74662314],[119.08,0.063],[119.09,22.6222],[119.17,308.28]]]
["bitfinex","SOLUSD",1744243463864,[[118.97,8.08],[118.96,288.34],[118.95,80.553],[118.94,0.03],[118.93,0.03]],[[119.02,0.28432314],[119.03,7.8906],[119.04,18.71264886],[119.06,8.74662314],[119.08,81.563]]]
["bitfinex","SOLUSD",1744243464065,[[118.94,0.03],[118.93,0.03],[118.92,8.04],[118.9,80.553],[118.88,14.76179421]],[[118.99,6.3101],[119.0,18.933972],[119.01,1.5805],[119.02,100.433972],[119.03,8.04]]]
["bitfinex","SOLUSD",1744243464256,[[118.94,0.03],[118.93,0.03],[118.91,8.4094],[118.89,13.12949421],[118.88,106.77726211]],[[118.98,18.933972],[118.99,6.3101],[119.0,18.64964886],[119.02,82.0],[119.03,33.2]]]
["bitfinex","SOLUSD",1744243464456,[[118.94,0.03],[118.93,0.03],[118.89,21.54029421],[118.88,34.26426211],[118.87,0.03]],[[118.96,18.933972],[118.97,1.5805],[118.99,87.8101],[119.01,0.5],[119.02,25.16]]]
["bitfinex","SOLUSD",1744243464765,[[118.93,0.03],[118.89,13.12949421],[118.88,42.67566211],[118.87,0.03],[118.82,131.18431055]],[[118.94,18.933972],[118.95,6.3101],[118.96,18.933972],[118.97,1.5805],[118.99,81.5]]]
["bitfinex","SOLUSD",1744243464944,[[118.93,0.03],[118.89,13.12949421],[118.88,34.26426211],[118.87,8.4424],[118.82,131.18431055]],[[118.94,18.933972],[118.95,6.3101],[118.97,1.5805],[118.98,8.54],[118.99,106.66]]]
["bitfinex","SOLUSD",1744243465149,[[118.89,13.12949421],[118.88,34.26426211],[118.87,8.4424],[118.83,0.063],[118.82,131.18431055]],[[118.94,18.933972],[118.95,6.3101],[118.97,1.5805],[118.98,8.54],[118.99,106.66]]]
["bitfinex","SOLUSD",1744243465350,[[118.89,13.12949421],[118.88,26.22426211],[118.87,0.03],[118.86,52.44852422],[118.83,8.103]],[[118.92,18.933972],[118.93,8.4083],[118.94,18.933972],[118.95,6.3101],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243465545,[[118.89,13.12949421],[118.88,26.22426211],[118.87,0.03],[118.86,52.44852422],[118.85,8.4136]],[[118.91,1.5944],[118.92,18.933972],[118.93,29.429],[118.94,81.5],[118.95,6.3101]]]
["bitfinex","SOLUSD",1744243465964,[[118.89,13.12949421],[118.88,26.22426211],[118.87,0.03],[118.86,52.44852422],[118.84,8.4144]],[[118.9,18.933972],[118.91,1.5944],[118.93,29.429],[118.94,81.5],[118.95,6.3101]]]
["bitfinex","SOLUSD",1744243466270,[[118.89,11.46289421],[118.88,26.22426211],[118.87,0.03],[118.86,52.44852422],[118.84,8.4144]],[[118.9,18.933972],[118.91,1.5944],[118.93,29.429],[118.94,123.5386],[118.95,6.8101]]]
["bitfinex","SOLUSD",1744243466472,[[118.87,0.03],[118.84,8.4144],[118.82,21.1027],[118.81,0.063],[118.77,331.08082061]],[[118.9,18.933972],[118.91,1.5944],[118.93,29.429],[118.94,123.5386],[118.95,6.8101]]]
["bitfinex","SOLUSD",1744243467175,[[118.87,0.03],[118.84,8.4144],[118.82,21.1027],[118.81,0.063],[118.77,288.28]],[[118.9,18.933972],[118.91,1.5944],[118.93,29.429],[118.94,123.5386],[118.95,6.8101]]]
["bitfinex","SOLUSD",1744243467770,[[118.87,0.03],[118.84,8.4144],[118.82,21.1027],[118.81,0.063],[118.77,288.28]],[[118.9,27.345072],[118.91,1.5944],[118.93,21.0207],[118.94,123.5386],[118.95,6.8101]]]
["bitfinex","SOLUSD",1744243468367,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.77,288.28],[118.75,0.5]],[[118.88,18.933972],[118.89,6.4773],[118.9,27.345072],[118.91,22.6187],[118.94,123.5386]]]
["bitfinex","SOLUSD",1744243468368,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.77,288.28],[118.75,0.5]],[[118.88,18.933972],[118.89,6.4773],[118.9,27.345072],[118.91,22.6187],[118.94,124.0386]]]
["bitfinex","SOLUSD",1744243468670,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.8,0.063],[118.78,80.616]],[[118.88,18.933972],[118.89,6.4773],[118.9,8.4111],[118.91,1.5944],[118.92,81.5]]]
["bitfinex","SOLUSD",1744243468976,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.8,21.1065],[118.78,80.616]],[[118.88,18.933972],[118.89,6.4773],[118.9,29.4371],[118.91,1.5944],[118.92,81.5]]]
["bitfinex","SOLUSD",1744243469364,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.8,21.1065],[118.79,80.616]],[[118.88,18.933972],[118.89,6.4773],[118.9,29.4371],[118.91,1.5944],[118.92,81.5]]]
["bitfinex","SOLUSD",1744243469565,[[118.87,0.03],[118.82,0.063],[118.81,0.063],[118.8,21.1065],[118.79,80.616]],[[118.88,18.933972],[118.89,6.4773],[118.9,29.4371],[118.91,1.5944],[118.92,81.5]]]
["bitfinex","SOLUSD",1744243469759,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.8,21.1065],[118.79,80.616]],[[118.88,27.345772],[118.89,6.4773],[118.9,21.026],[118.91,1.5944],[118.92,81.5]]]
["bitfinex","SOLUSD",1744243469963,[[118.87,0.03],[118.82,8.4786],[118.81,0.063],[118.8,21.1065],[118.79,80.616]],[[118.88,27.345772],[118.89,6.4773],[118.9,21.026],[118.91,2.0944],[118.92,81.5]]]
["bitfinex","SOLUSD",1744243470278,[[118.87,0.03],[118.83,0.063],[118.82,8.4786],[118.81,0.063],[118.8,21.1065]],[[118.88,27.345772],[118.89,6.4773],[118.9,102.526],[118.91,2.0944],[118.97,367.75674694]]]
["bitfinex","SOLUSD",1744243471451,[[118.87,0.03],[118.83,8.4777],[118.82,0.063],[118.81,21.1036],[118.8,0.063]],[[118.88,18.933972],[118.89,14.8887],[118.9,81.5],[118.91,1.5944],[118.92,21.0225]]]
["bitfinex","SOLUSD",1744243471652,[[118.87,0.03],[118.83,8.4777],[118.82,0.063],[118.81,21.1036],[118.8,0.063]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,1.5944],[118.92,21.5225]]]
["bitfinex","SOLUSD",1744243471866,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,21.1036],[118.8,8.4805]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,1.5944],[118.92,21.5225]]]
["bitfinex","SOLUSD",1744243476178,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,21.1036],[118.8,8.4805]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,22.6204],[118.92,0.5]]]
["bitfinex","SOLUSD",1744243476582,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,21.1036],[118.8,8.4805]],[[118.88,18.933972],[118.89,14.8887],[118.9,81.5],[118.91,22.6204],[118.93,8.54]]]
["bitfinex","SOLUSD",1744243479959,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,21.1036],[118.8,89.0335]],[[118.88,18.933972],[118.89,14.8887],[118.9,81.5],[118.91,22.6204],[118.93,8.54]]]
["bitfinex","SOLUSD",1744243481387,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,18.933972],[118.89,14.8887],[118.9,81.5],[118.91,22.6204],[118.93,8.54]]]
["bitfinex","SOLUSD",1744243481584,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,18.933972],[118.89,14.8887],[118.9,81.5],[118.91,22.6204],[118.93,33.7]]]
["bitfinex","SOLUSD",1744243482989,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,22.6204],[118.93,33.7]]]
["bitfinex","SOLUSD",1744243483287,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,22.6204],[118.92,0.5]]]
["bitfinex","SOLUSD",1744243483588,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,22.6204],[118.93,33.7]]]
["bitfinex","SOLUSD",1744243483883,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,27.345772],[118.89,6.4773],[118.9,81.5],[118.91,22.6204],[118.92,0.5]]]
["bitfinex","SOLUSD",1744243484090,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,29.5203],[118.8,80.616]],[[118.88,18.933972],[118.89,14.8887],[118.9,81.5],[118.91,22.6204],[118.93,33.7]]]
["bitfinex","SOLUSD",1744243484280,[[118.87,0.03],[118.84,34.04],[118.83,0.063],[118.82,1.5841],[118.81,110.0733]],[[118.9,81.5],[118.91,20.24404886],[118.92,6.4491],[118.93,29.061],[118.95,25.16]]]
["bitfinex","SOLUSD",1744243484481,[[118.87,0.03],[118.84,34.04],[118.83,0.063],[118.82,7.8812],[118.81,110.0733]],[[118.9,81.5],[118.91,20.24404886],[118.92,6.4491],[118.93,29.061],[118.95,25.66]]]
["bitfinex","SOLUSD",1744243484682,[[118.87,0.03],[118.84,34.04],[118.83,0.063],[118.82,7.8812],[118.81,110.0733]],[[118.9,81.5],[118.91,20.528372],[118.92,14.8583],[118.93,8.04],[118.95,46.1777]]]
["bitfinex","SOLUSD",1744243484878,[[118.87,0.03],[118.84,34.04],[118.83,0.063],[118.82,7.8812],[118.81,110.0733]],[[118.9,81.5],[118.91,20.24404886],[118.92,14.8583],[118.93,8.04],[118.95,46.1777]]]
["bitfinex","SOLUSD",1744243485391,[[118.87,0.03],[118.84,34.04],[118.83,0.063],[118.82,7.8812],[118.81,110.0733]],[[118.9,81.5],[118.91,20.528372],[118.92,14.8583],[118.93,8.04],[118.95,46.1777]]]
["bitfinex","SOLUSD",1744243485974,[[118.87,0.03],[118.85,8.4139],[118.84,34.04],[118.83,0.063],[118.82,7.8812]],[[118.9,81.5],[118.91,20.528372],[118.92,14.8583],[118.93,8.04],[118.95,46.1777]]]
["bitfinex","SOLUSD",1744243486167,[[118.87,0.03],[118.85,29.4488],[118.84,34.04],[118.83,80.616],[118.82,7.8812]],[[118.9,18.933972],[118.91,1.5944],[118.92,14.8583],[118.93,8.04],[118.95,127.6777]]]
["bitfinex","SOLUSD",1744243486786,[[118.87,0.03],[118.85,8.4139],[118.84,8.04],[118.83,101.6537],[118.82,7.8812]],[[118.9,18.933972],[118.91,10.0043],[118.92,27.4728],[118.93,8.04],[118.94,42.038]]]
["bitfinex","SOLUSD",1744243486967,[[118.87,0.03],[118.84,16.4543],[118.83,80.616],[118.82,0.063],[118.79,6.3601]],[[118.9,18.933972],[118.91,10.0043],[118.92,6.4491],[118.93,33.2],[118.94,42.538]]]
["bitfinex","SOLUSD",1744243487167,[[118.87,0.03],[118.83,89.031],[118.82,0.063],[118.79,6.3601],[118.75,26.87539706]],[[118.9,18.933972],[118.91,31.0286],[118.92,6.4491],[118.93,33.7],[118.94,42.038]]]
["bitfinex","SOLUSD",1744243487472,[[118.87,0.03],[118.83,8.478],[118.82,0.063],[118.81,8.103],[118.8,80.616]],[[118.88,26.0],[118.9,18.933972],[118.91,31.0286],[118.92,87.9491],[118.93,33.7]]]
["bitfinex","SOLUSD",1744243487673,[[118.87,0.03],[118.83,8.478],[118.82,0.063],[118.81,29.1446],[118.8,80.616]],[[118.88,44.933972],[118.91,31.0286],[118.92,113.6091],[118.93,8.04],[118.98,67.57285716]]]
["bitfinex","SOLUSD",1744243487868,[[118.87,0.03],[118.83,0.063],[118.82,8.4787],[118.81,29.1446],[118.8,80.616]],[[118.88,44.933972],[118.91,31.0286],[118.92,113.6091],[118.93,8.04],[118.98,67.57285716]]]
["bitfinex","SOLUSD",1744243488073,[[118.87,0.03],[118.83,0.063],[118.82,8.479],[118.81,29.1446],[118.8,80.616]],[[118.88,53.345772],[118.9,21.027],[118.91,1.5944],[118.92,113.6091],[118.93,8.04]]]
["bitfinex","SOLUSD",1744243488283,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,16.5195],[118.8,0.063]],[[118.88,53.345772],[118.9,102.527],[118.91,68.8038],[118.92,6.9491],[118.93,8.04]]]
["bitfinex","SOLUSD",1744243489679,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,16.5195],[118.8,0.063]],[[118.88,53.345772],[118.9,102.527],[118.91,68.8038],[118.92,6.4491],[118.93,8.54]]]
["bitfinex","SOLUSD",1744243489879,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,16.5195],[118.8,0.063]],[[118.88,53.345772],[118.9,102.527],[118.91,69.3038],[118.92,6.4491],[118.93,8.04]]]
["bitfinex","SOLUSD",1744243490379,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,16.5195],[118.8,21.1055]],[[118.88,53.20361043],[118.9,102.527],[118.91,2.0944],[118.92,6.4491],[118.93,33.2]]]
["bitfinex","SOLUSD",1744243490785,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,16.5195],[118.8,21.1055]],[[118.88,53.345772],[118.9,102.527],[118.91,2.0944],[118.92,6.4491],[118.93,33.2]]]
["bitfinex","SOLUSD",1744243490986,[[118.87,0.03],[118.83,0.063],[118.82,0.063],[118.81,16.5195],[118.8,21.1055]],[[118.88,53.345772],[118.9,102.527],[118.91,2.0944],[118.92,31.6091],[118.93,8.04]]]
["bitfinex","SOLUSD",1744243491192,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.87,18.933972],[118.88,80.824472],[118.89,82.0],[118.9,25.16],[118.91,1.5944]]]
["bitfinex","SOLUSD",1744243491375,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,18.933972],[118.86,1.5402],[118.88,61.8905],[118.89,82.0],[118.9,25.16]]]
["bitfinex","SOLUSD",1744243491577,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,8.4808]],[[118.85,18.933972],[118.86,1.5402],[118.88,61.8905],[118.89,115.1],[118.94,62.038]]]
["bitfinex","SOLUSD",1744243491788,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,8.4808]],[[118.85,18.933972],[118.86,1.5402],[118.88,62.3905],[118.89,114.6],[118.94,62.038]]]
["bitfinex","SOLUSD",1744243492192,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,18.933972],[118.86,1.5402],[118.88,129.6097],[118.89,89.44],[118.92,1.58953161]]]
["bitfinex","SOLUSD",1744243492695,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,18.933972],[118.86,22.5738],[118.88,100.1683],[118.89,89.44]]]
["bitfinex","SOLUSD",1744243492991,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.86,22.5738],[118.87,81.5],[118.88,99.6683],[118.89,8.44]]]
["bitfinex","SOLUSD",1744243493166,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.86,22.5738],[118.87,81.5],[118.88,100.1683],[118.89,7.94]]]
["bitfinex","SOLUSD",1744243493573,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5738],[118.87,25.16],[118.88,75.0083]]]
["bitfinex","SOLUSD",1744243495195,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5738],[118.88,75.0083],[118.92,1.58953161]]]
["bitfinex","SOLUSD",1744243495797,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5738],[118.88,100.1683],[118.92,1.58953161]]]
["bitfinex","SOLUSD",1744243496473,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,18.933972],[118.85,89.9143],[118.86,1.5402],[118.88,53.4791],[118.89,50.4961]]]
["bitfinex","SOLUSD",1744243496874,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,18.79181043],[118.85,89.9143],[118.86,1.5402],[118.88,53.4791],[118.89,50.4961]]]
["bitfinex","SOLUSD",1744243497292,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.20641043],[118.85,81.5],[118.86,1.5402],[118.87,21.0325],[118.88,32.4491]]]
["bitfinex","SOLUSD",1744243497487,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,1.5402],[118.87,21.0325],[118.88,32.9491]]]
["bitfinex","SOLUSD",1744243497695,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,58.1091],[118.89,49.9961]]]
["bitfinex","SOLUSD",1744243498205,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,57.6091],[118.89,50.4961]]]
["bitfinex","SOLUSD",1744243498511,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,57.6091],[118.89,49.9961]]]
["bitfinex","SOLUSD",1744243498699,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,18.933972],[118.85,89.9143],[118.86,22.5743],[118.88,57.6091],[118.89,50.4961]]]
["bitfinex","SOLUSD",1744243498998,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,58.1091],[118.89,49.9961]]]
["bitfinex","SOLUSD",1744243499803,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,32.9491],[118.89,49.9961]]]
["bitfinex","SOLUSD",1744243500604,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,32.4491],[118.89,75.1561]]]
["bitfinex","SOLUSD",1744243500780,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,32.9491],[118.89,75.1561]]]
["bitfinex","SOLUSD",1744243501112,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,47.7343],[118.88,32.4491],[118.89,49.9961]]]
["bitfinex","SOLUSD",1744243501321,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,27.348572],[118.85,81.5],[118.86,22.5743],[118.88,32.9491],[118.89,49.9961]]]
["bitfinex","SOLUSD",1744243501806,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.84,18.933972],[118.85,81.5],[118.86,22.5743],[118.88,32.9491],[118.89,75.1561]]]
["bitfinex","SOLUSD",1744243501994,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,81.5],[118.86,18.64964886],[118.88,32.4491],[118.89,9.547],[118.9,0.5]]]
["bitfinex","SOLUSD",1744243502301,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,81.5],[118.86,18.933972],[118.87,8.4131],[118.88,32.4491],[118.89,9.547]]]
["bitfinex","SOLUSD",1744243502506,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,80.616]],[[118.86,18.64964886],[118.88,14.8611],[118.89,9.547],[118.91,81.5],[118.96,59.25599526]]]
["bitfinex","SOLUSD",1744243502817,[[118.83,8.003],[118.82,1.6145],[118.81,86.9033],[118.8,0.063],[118.79,0.063]],[[118.91,96.0597],[118.92,1.607],[118.95,0.563],[118.96,59.25599526],[118.98,107.72083933]]]
["bitfinex","SOLUSD",1744243503009,[[118.83,88.556],[118.82,1.6145],[118.81,25.284272],[118.8,0.063],[118.79,0.563]],[[118.94,8.4076],[118.95,89.3197],[118.96,88.21219526],[118.97,55.6900979],[118.98,107.72083933]]]
["bitfinex","SOLUSD",1744243503301,[[118.86,26.0],[118.83,88.556],[118.82,1.6145],[118.81,25.284272],[118.8,20.563]],[[118.94,8.4076],[118.95,89.3197],[118.96,27.64773536],[118.97,0.5],[118.98,81.39884352]]]
["bitfinex","SOLUSD",1744243503605,[[118.87,7.94],[118.86,26.0],[118.83,80.616],[118.82,1.6145],[118.81,25.284272]],[[118.94,8.4076],[118.95,89.3197],[118.96,27.64773536],[118.97,0.5],[118.98,81.39884352]]]
["bitfinex","SOLUSD",1744243503991,[[118.88,8.4118],[118.87,7.94],[118.86,26.0],[118.83,80.616],[118.82,1.6145]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,89.3197],[118.96,27.64773536],[118.98,106.55884352]]]
["bitfinex","SOLUSD",1744243504197,[[118.88,8.4118],[118.87,7.94],[118.86,47.0318],[118.83,80.616],[118.82,1.6145]],[[118.93,0.28432314],[118.94,27.05754886],[118.95,89.3197],[118.96,27.64773536],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243504584,[[118.87,16.3523],[118.86,26.0],[118.83,80.616],[118.82,1.6145],[118.8,0.563]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,89.3197],[118.96,31.79153536],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243504897,[[118.87,7.94],[118.86,8.4128],[118.84,21.036],[118.83,80.616],[118.82,1.6145]],[[118.92,18.64964886],[118.93,29.71332314],[118.94,18.64964886],[118.95,89.3197],[118.96,32.29153536]]]
["bitfinex","SOLUSD",1744243505097,[[118.87,7.94],[118.86,8.4128],[118.84,21.036],[118.83,80.616],[118.82,1.6145]],[[118.92,18.64964886],[118.93,29.71332314],[118.95,131.8549],[118.96,31.79153536],[145.87,0.05]]]
["bitfinex","SOLUSD",1744243505298,[[118.87,16.3525],[118.85,21.0339],[118.83,80.616],[118.82,1.6145],[118.78,309.363]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,110.3373],[118.96,25.16],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243505500,[[118.87,16.3525],[118.83,80.616],[118.82,1.6145],[118.79,0.563],[118.78,308.863]],[[118.93,8.55046157],[118.94,18.64964886],[118.95,110.3373],[118.97,25.66],[119.0,7.94]]]
["bitfinex","SOLUSD",1744243505683,[[118.87,37.3838],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.93,0.14216157],[118.94,27.05754886],[118.95,89.3197],[118.97,46.6745],[119.0,7.94]]]
["bitfinex","SOLUSD",1744243505879,[[118.87,37.3838],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.93,0.28432314],[118.94,27.05754886],[118.95,89.3197],[118.97,46.6745],[119.0,7.94]]]
["bitfinex","SOLUSD",1744243506081,[[118.87,37.3838],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.94,27.05754886],[118.95,89.3197],[118.97,21.5145],[119.0,7.94],[119.06,68.50867239]]]
["bitfinex","SOLUSD",1744243506585,[[118.87,7.94],[118.86,8.4129],[118.85,21.0341],[118.83,80.616],[118.82,1.6145]],[[118.93,0.28432314],[118.94,27.05754886],[118.95,89.3197],[118.97,0.5],[118.98,114.75675716]]]
["bitfinex","SOLUSD",1744243506780,[[118.87,16.3524],[118.85,21.0341],[118.83,80.616],[118.82,1.6145],[118.65,32.33962302]],[[118.93,0.28432314],[118.94,48.07654886],[118.95,89.3197],[118.96,0.5],[118.98,114.75675716]]]
["bitfinex","SOLUSD",1744243506985,[[118.87,16.3524],[118.85,21.0341],[118.83,80.616],[118.82,1.6145],[118.79,0.563]],[[118.93,0.28432314],[118.94,48.07654886],[118.95,89.3197],[118.96,0.5],[118.97,6.80033917]]]
["bitfinex","SOLUSD",1744243507627,[[118.87,16.3524],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.93,0.14216157],[118.94,27.05754886],[118.95,89.3197],[118.96,21.0159],[118.97,7.30033917]]]
["bitfinex","SOLUSD",1744243507787,[[118.87,16.3524],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.94,27.05754886],[118.95,89.3197],[118.96,21.0159],[118.97,7.30033917],[119.07,42.6295028]]]
["bitfinex","SOLUSD",1744243508107,[[118.87,37.3837],[118.83,80.616],[118.82,2.1145],[118.8,20.063],[118.79,0.063]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,96.1199],[118.98,104.01834352],[118.99,0.5]]]
["bitfinex","SOLUSD",1744243509412,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,87.7127],[118.98,83.00584352],[118.99,7.20368153]]]
["bitfinex","SOLUSD",1744243509586,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.8,20.563],[118.79,0.063]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,87.7127],[118.98,83.50584352],[118.99,6.70368153]]]
["bitfinex","SOLUSD",1744243509908,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,87.7127],[118.98,83.56884352],[118.99,6.70368153]]]
["bitfinex","SOLUSD",1744243510220,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.284272],[118.8,20.563]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,87.7127],[118.98,83.56884352],[118.99,6.70368153]]]
["bitfinex","SOLUSD",1744243510710,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,0.28432314],[118.94,18.64964886],[118.95,87.7127],[118.98,83.56884352],[118.99,6.70368153]]]
["bitfinex","SOLUSD",1744243510913,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,87.7127],[118.96,21.0164],[118.98,83.06884352]]]
["bitfinex","SOLUSD",1744243511110,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,0.28432314],[118.94,27.05744886],[118.95,87.7127],[118.96,21.0164],[118.98,83.56884352]]]
["bitfinex","SOLUSD",1744243511420,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,8.69272314],[118.94,18.64964886],[118.95,87.7127],[118.96,21.0164],[118.98,83.56884352]]]
["bitfinex","SOLUSD",1744243512023,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,0.28432314],[118.94,27.05754886],[118.95,87.7127],[118.96,21.0164],[118.98,83.56884352]]]
["bitfinex","SOLUSD",1744243512206,[[118.87,37.3837],[118.83,80.616],[118.82,1.6145],[118.81,25.784272],[118.8,20.063]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,87.7127],[118.96,21.0164],[118.98,83.56884352]]]
["bitfinex","SOLUSD",1744243512519,[[118.83,80.616],[118.82,1.6145],[118.81,6.3503],[118.8,0.063],[118.77,0.5]],[[118.93,8.69262314],[118.94,18.64964886],[118.95,87.7127],[118.96,67.6943],[118.98,83.06884352]]]
["bitfinex","SOLUSD",1744243512729,[[118.84,16.3546],[118.83,80.616],[118.82,1.6145],[118.81,6.3503],[118.8,0.063]],[[118.91,0.28432314],[118.92,18.64964886],[118.93,29.429],[118.95,88.2127],[118.96,67.1943]]]
["bitfinex","SOLUSD",1744243513020,[[118.83,8.4779],[118.82,1.6145],[118.81,86.9033],[118.8,0.063],[118.79,0.063]],[[118.89,18.933972],[118.9,8.4104],[118.91,0.28432314],[118.92,1.6363],[118.93,0.5]]]
["bitfinex","SOLUSD",1744243513226,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,18.933972],[118.89,25.218572],[118.9,29.9364],[118.92,108.2963],[118.95,8.003]]]
["bitfinex","SOLUSD",1744243513400,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.4802],[118.79,0.063]],[[118.85,18.933972],[118.86,26.0],[118.89,88.2846],[118.9,29.4364],[118.92,26.7963]]]
["bitfinex","SOLUSD",1744243513588,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.4802],[118.79,0.063]],[[118.85,18.933972],[118.86,26.0],[118.89,88.2846],[118.9,29.4364],[118.91,33.1]]]
["bitfinex","SOLUSD",1744243513795,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.4802],[118.79,0.063]],[[118.85,18.933972],[118.86,26.0],[118.89,88.2846],[118.9,71.4885],[118.91,33.1]]]
["bitfinex","SOLUSD",1744243514621,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,0.063],[118.79,0.063]],[[118.85,18.933972],[118.86,26.0],[118.89,88.2846],[118.9,71.4885],[118.91,33.1]]]
["bitfinex","SOLUSD",1744243514816,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,0.063],[118.79,0.063]],[[118.85,18.933972],[118.86,26.0],[118.89,87.7846],[118.9,71.9885],[118.91,33.1]]]
["bitfinex","SOLUSD",1744243515427,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,8.4812]],[[118.85,18.933972],[118.86,34.4138],[118.89,108.8141],[118.9,42.5521],[118.91,46.2609979]]]
["bitfinex","SOLUSD",1744243515726,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,8.4812]],[[118.85,27.347972],[118.86,26.0],[118.88,21.0308],[118.89,87.7846],[118.9,42.5521]]]
["bitfinex","SOLUSD",1744243515888,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,110.0797]],[[118.88,8.4118],[118.89,87.7846],[118.91,21.1009979],[118.93,0.5],[118.94,25.16]]]
["bitfinex","SOLUSD",1744243516094,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,80.616],[118.79,29.5267]],[[118.87,18.64964886],[118.88,8.4118],[118.89,87.7846],[118.9,21.026],[118.91,21.1009979]]]
["bitfinex","SOLUSD",1744243516325,[[118.83,0.063],[118.82,0.063],[118.81,80.616],[118.8,0.063],[118.79,29.5267]],[[118.89,8.4114],[118.91,21.1009979],[118.92,97.31439581],[118.94,81.5],[118.99,48.72638153]]]
["bitfinex","SOLUSD",1744243516622,[[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063],[118.79,29.5267]],[[118.89,0.28432314],[118.9,27.06034886],[118.91,13.1609979],[118.92,55.26609581],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243517119,[[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063],[118.79,29.5267]],[[118.9,27.06034886],[118.91,13.1609979],[118.92,55.26609581],[118.94,82.0]]]
["bitfinex","SOLUSD",1744243517120,[[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063],[118.79,29.5267]],[[118.9,27.06034886],[118.91,13.1609979],[118.92,55.26609581],[118.94,82.0],[118.95,75.1975]]]
["bitfinex","SOLUSD",1744243517326,[[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063],[118.79,29.5267]],[[118.89,18.64964886],[118.9,27.06034886],[118.92,28.9441],[118.94,81.5],[118.95,88.8584979]]]
["bitfinex","SOLUSD",1744243517614,[[118.84,8.4146],[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063]],[[118.89,18.64964886],[118.9,8.4107],[118.92,28.9441],[118.93,0.5],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243517811,[[118.84,8.4146],[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063]],[[118.89,18.64964886],[118.9,8.69502314],[118.92,28.9441],[118.94,81.5],[118.95,88.8584979]]]
["bitfinex","SOLUSD",1744243518216,[[118.84,8.4146],[118.83,8.003],[118.82,0.063],[118.81,80.616],[118.8,0.063]],[[118.89,18.64964886],[118.9,8.4107],[118.92,28.9441],[118.93,0.5],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243518509,[[118.84,8.4146],[118.83,8.003],[118.82,80.616],[118.81,0.063],[118.8,0.063]],[[118.89,18.64964886],[118.9,8.69502314],[118.92,28.9441],[118.94,81.5],[118.96,26.82199581]]]
["bitfinex","SOLUSD",1744243518709,[[118.84,29.4512],[118.83,8.003],[118.82,80.616],[118.81,0.063],[118.8,0.063]],[[118.9,0.28432314],[118.91,8.4099],[118.92,6.2846],[118.94,102.5196],[118.95,63.1984979]]]
["bitfinex","SOLUSD",1744243518916,[[118.84,29.4512],[118.83,8.003],[118.82,80.616],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.4099],[118.92,6.2846],[118.94,102.5196],[118.95,63.1984979]]]
["bitfinex","SOLUSD",1744243518917,[[118.84,29.4512],[118.83,8.003],[118.82,80.616],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.4099],[118.92,6.2846],[118.94,102.5196],[118.95,63.6984979]]]
["bitfinex","SOLUSD",1744243519118,[[118.84,29.4512],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.69422314],[118.92,6.2846],[118.94,102.5196],[118.95,50.5375]]]
["bitfinex","SOLUSD",1744243519518,[[118.84,8.4146],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.91,27.05934886],[118.92,6.2846],[118.93,21.0217],[118.94,81.5],[118.95,50.5375]]]
["bitfinex","SOLUSD",1744243519722,[[118.84,8.4146],[118.83,88.556],[118.82,21.1025],[118.81,0.063],[118.8,0.063]],[[118.9,0.28432314],[118.91,27.05934886],[118.92,6.2846],[118.94,82.0],[118.95,50.0375]]]
["bitfinex","SOLUSD",1744243520534,[[118.84,8.4146],[118.83,88.556],[118.82,21.1025],[118.81,0.063],[118.8,0.063]],[[118.9,0.28432314],[118.91,27.05934886],[118.92,6.2846],[118.94,82.0],[118.95,75.1975]]]
["bitfinex","SOLUSD",1744243520715,[[118.84,8.4146],[118.83,109.5933],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,18.933972],[118.92,6.2846],[118.94,82.0],[118.95,75.1975],[119.02,18.71847688]]]
["bitfinex","SOLUSD",1744243521024,[[118.84,8.4146],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.4099],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243521226,[[118.84,8.4146],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.69422314],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243521399,[[118.84,29.4512],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.55206157],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243521607,[[118.84,29.4512],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,27.06054886],[118.91,0.14216157],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243521904,[[118.84,29.4512],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,27.06054886],[118.91,0.28432314],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243522706,[[118.84,29.4512],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,18.64964886],[118.91,8.69432314],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243523741,[[118.84,29.4512],[118.83,88.556],[118.82,0.063],[118.81,0.063],[118.8,0.063]],[[118.9,27.06014886],[118.91,0.28432314],[118.92,6.2846],[118.93,21.0215],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243523906,[[118.84,8.4146],[118.83,88.556],[118.82,21.1028],[118.81,0.063],[118.8,0.063]],[[118.89,0.28432314],[118.9,27.06014886],[118.91,0.28432314],[118.92,27.3081],[118.94,82.0]]]
["bitfinex","SOLUSD",1744243524107,[[118.84,8.4146],[118.83,88.556],[118.82,21.1028],[118.81,0.063],[118.8,0.063]],[[118.89,0.28432314],[118.9,27.06014886],[118.92,27.3081],[118.94,82.0],[119.91,0.99]]]
["bitfinex","SOLUSD",1744243524306,[[118.84,8.4146],[118.83,88.556],[118.82,21.1028],[118.81,0.063],[118.8,0.063]],[[118.89,0.28432314],[118.9,27.06014886],[118.91,21.0252],[118.92,6.2846],[118.94,82.0]]]
["bitfinex","SOLUSD",1744243524910,[[118.83,96.971],[118.82,0.063],[118.81,0.063],[118.8,21.106],[118.78,315.420872]],[[118.89,0.28432314],[118.9,27.06014886],[118.92,6.2846],[118.94,82.0]]]
["bitfinex","SOLUSD",1744243524911,[[118.83,96.971],[118.82,0.063],[118.81,0.063],[118.8,21.106],[118.78,315.420872]],[[118.88,8.4118],[118.89,18.933972],[118.9,21.026],[118.92,6.2846],[118.93,0.5]]]
["bitfinex","SOLUSD",1744243525119,[[118.83,8.003],[118.82,8.4787],[118.81,0.063],[118.8,101.659],[118.78,315.13654886]],[[118.87,18.933972],[118.88,8.4118],[118.9,21.026],[118.92,130.3307]]]
["bitfinex","SOLUSD",1744243525120,[[118.83,8.003],[118.82,8.4787],[118.81,0.063],[118.8,101.659],[118.78,315.13654886]],[[118.87,18.933972],[118.88,8.4118],[118.9,21.026],[118.92,130.3307],[118.94,25.16]]]
["bitfinex","SOLUSD",1744243525428,[[118.83,0.063],[118.82,8.4787],[118.81,8.063],[118.8,101.659],[118.78,296.4869]],[[118.87,18.933972],[118.88,8.4118],[118.9,1.6371],[118.91,0.5],[118.92,129.8307]]]
["bitfinex","SOLUSD",1744243526330,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,101.659],[118.78,296.4869]],[[118.86,8.4132],[118.87,18.933972],[118.88,21.0296],[118.9,1.6371],[118.91,25.66]]]
["bitfinex","SOLUSD",1744243526516,[[118.83,0.063],[118.82,0.063],[118.81,16.4797],[118.8,101.659],[118.78,296.4869]],[[118.86,8.4132],[118.87,18.933972],[118.88,21.0296],[118.9,1.6371],[118.91,25.66]]]
["bitfinex","SOLUSD",1744243526716,[[118.83,0.063],[118.82,0.063],[118.81,16.4797],[118.8,101.659],[118.78,296.4869]],[[118.87,18.933972],[118.88,21.0296],[118.9,1.6371],[118.91,25.66]]]
["bitfinex","SOLUSD",1744243526717,[[118.83,0.063],[118.82,0.063],[118.81,16.4797],[118.8,101.659],[118.78,296.4869]],[[118.87,27.346872],[118.88,21.0296],[118.9,1.6371],[118.91,25.66],[145.25,15.003494]]]
["bitfinex","SOLUSD",1744243526918,[[118.83,0.063],[118.82,0.063],[118.81,16.4797],[118.8,101.659],[118.78,296.4869]],[[118.87,27.346872],[118.9,22.6638],[118.91,25.16],[118.92,130.3307],[119.0,94.84301317]]]
["bitfinex","SOLUSD",1744243527217,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,101.659],[118.78,296.4869]],[[118.87,27.346872],[118.9,22.6638],[118.91,25.16],[118.92,130.3307],[119.0,94.84301317]]]
["bitfinex","SOLUSD",1744243527534,[[118.83,0.063],[118.82,0.063],[118.81,37.5216],[118.8,80.616],[118.78,296.4869]],[[118.87,0.28432314],[118.88,8.4121],[118.9,22.6638],[118.92,129.8307],[118.93,0.5]]]
["bitfinex","SOLUSD",1744243527736,[[118.83,0.063],[118.82,0.063],[118.81,37.5216],[118.8,80.616],[118.78,315.420872]],[[118.89,34.4112],[118.9,20.42891043],[118.92,108.8079],[118.93,0.5],[118.94,25.16]]]
["bitfinex","SOLUSD",1744243527928,[[118.83,0.063],[118.82,0.063],[118.81,37.5216],[118.8,80.616],[118.78,315.420872]],[[118.89,34.4112],[118.9,18.933972],[118.92,108.8079],[118.93,2.1371],[118.94,25.16]]]
["bitfinex","SOLUSD",1744243528115,[[118.83,0.063],[118.82,80.616],[118.81,29.5216],[118.8,0.063],[118.78,315.420872]],[[118.89,34.4112],[118.9,18.933972],[118.92,108.8079],[118.93,1.6371],[118.94,25.16]]]
["bitfinex","SOLUSD",1744243528436,[[118.83,8.4783],[118.82,88.616],[118.81,0.063],[118.8,0.063],[118.78,315.420872]],[[118.89,18.933972],[118.9,8.4107],[118.91,18.64964886],[118.92,108.8079],[118.93,1.6371]]]
["bitfinex","SOLUSD",1744243528639,[[118.83,8.4783],[118.82,88.616],[118.81,0.063],[118.8,0.063],[118.78,315.920872]],[[118.89,18.933972],[118.9,8.4107],[118.92,108.8079],[118.93,1.6371],[118.95,63.6984979]]]
["bitfinex","SOLUSD",1744243528942,[[118.83,8.4783],[118.82,88.616],[118.81,0.063],[118.8,0.063],[118.78,315.920872]],[[118.89,18.79181043],[118.9,8.4107],[118.92,108.8079],[118.93,1.6371],[118.95,50.5375]]]
["bitfinex","SOLUSD",1744243529134,[[118.83,8.4783],[118.82,88.616],[118.81,0.063],[118.8,21.1054],[118.78,315.420872]],[[118.89,18.79181043],[118.9,29.4367],[118.92,87.7846],[118.93,1.6371],[118.95,50.5375]]]
["bitfinex","SOLUSD",1744243529340,[[118.83,8.4783],[118.82,88.616],[118.81,0.063],[118.8,21.1054],[118.78,315.420872]],[[118.88,0.14216157],[118.89,18.79181043],[118.9,29.4367],[118.92,87.7846],[118.93,44.1818]]]
["bitfinex","SOLUSD",1744243530151,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,0.14216157],[118.89,18.79181043],[118.9,29.4367],[118.92,87.7846],[118.93,44.1818]]]
["bitfinex","SOLUSD",1744243530335,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,44.1818]]]
["bitfinex","SOLUSD",1744243530929,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,43.6818]]]
["bitfinex","SOLUSD",1744243531121,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,44.1818]]]
["bitfinex","SOLUSD",1744243531821,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,43.6818]]]
["bitfinex","SOLUSD",1744243532020,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,44.1818]]]
["bitfinex","SOLUSD",1744243533230,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,43.6818]]]
["bitfinex","SOLUSD",1744243533420,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,44.1818]]]
["bitfinex","SOLUSD",1744243534134,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,8.55436157],[118.89,18.79181043],[118.9,21.026],[118.92,87.7846],[118.93,44.2448]]]
["bitfinex","SOLUSD",1744243535834,[[118.83,8.4783],[118.82,88.616],[118.81,21.1038],[118.8,0.063],[118.78,315.420872]],[[118.88,0.14216157],[118.89,27.20321043],[118.9,21.026],[118.92,87.7846],[118.93,43.7448]]]
["bitfinex","SOLUSD",1744243536330,[[118.84,7.6722],[118.83,89.0313],[118.82,8.063],[118.81,18.996972],[118.8,0.063]],[[118.9,0.14216157],[118.91,18.64964886],[118.93,0.063],[118.95,14.1009],[118.96,2.1371]]]
["bitfinex","SOLUSD",1744243536535,[[118.84,7.6722],[118.83,89.0313],[118.82,8.063],[118.81,18.996972],[118.8,0.063]],[[118.91,18.64964886],[118.92,8.409],[118.93,0.063],[118.95,14.1009],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243536736,[[118.84,88.2252],[118.83,8.4783],[118.82,8.063],[118.81,18.996972],[118.8,0.063]],[[118.91,18.64964886],[118.92,8.409],[118.93,0.063],[118.95,14.1009],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243536937,[[118.84,88.2252],[118.83,8.4783],[118.82,8.063],[118.81,18.996972],[118.8,20.063]],[[118.92,8.409],[118.93,0.063],[118.95,14.1009],[118.96,1.6371],[118.97,81.5]]]
["bitfinex","SOLUSD",1744243537237,[[118.84,88.2252],[118.83,29.5167],[118.82,8.063],[118.81,18.996972],[118.8,20.563]],[[118.92,0.28432314],[118.93,27.12124886],[118.94,21.0193],[118.95,6.1609],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243537535,[[118.84,88.2252],[118.83,29.5167],[118.82,8.063],[118.81,18.996972],[118.8,20.563]],[[118.93,27.12124886],[118.94,21.0193],[118.95,6.1609],[118.96,1.6371],[118.97,106.66]]]
["bitfinex","SOLUSD",1744243537736,[[118.84,88.2252],[118.83,29.5167],[118.82,8.063],[118.81,18.996972],[118.8,20.563]],[[118.92,0.28432314],[118.93,27.12124886],[118.94,21.0193],[118.95,6.1609],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243537933,[[118.85,8.4139],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.93,27.12124886],[118.94,21.0193],[118.95,6.1609],[118.96,1.6371],[118.98,81.96184352]]]
["bitfinex","SOLUSD",1744243538337,[[118.85,29.4488],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.92,0.28432314],[118.93,27.12124886],[118.94,21.0193],[118.95,6.1609],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243538519,[[118.85,29.4488],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.92,0.14216157],[118.93,27.12124886],[118.94,21.0193],[118.95,6.1609],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243539028,[[118.85,29.4488],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.92,0.28432314],[118.93,48.14194886],[118.95,6.1609],[118.96,1.6371],[119.04,78.99968986]]]
["bitfinex","SOLUSD",1744243539436,[[118.85,29.4488],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.92,0.28432314],[118.93,27.12124886],[118.95,27.1788],[118.96,1.6371],[119.0,301.9239979]]]
["bitfinex","SOLUSD",1744243540337,[[118.85,29.4488],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.92,8.69362314],[118.93,0.063],[118.94,21.0201],[118.95,6.1609],[118.96,1.6371]]]
["bitfinex","SOLUSD",1744243540639,[[118.85,29.4488],[118.84,88.2252],[118.83,0.063],[118.82,8.063],[118.81,18.996972]],[[118.91,18.64964886],[118.92,8.69362314],[118.93,0.063],[118.94,21.0201],[118.95,6.1609]]]
["bitfinex","SOLUSD",1744243540834,[[118.85,8.4139],[118.84,88.2252],[118.83,21.1008],[118.82,8.063],[118.81,18.996972]],[[118.91,18.64964886],[118.92,8.69362314],[118.93,21.0847],[118.95,6.1609],[118.96,68.8312]]]
["bitfinex","SOLUSD",1744243541340,[[118.84,104.6394],[118.83,0.063],[118.82,0.063],[118.81,21.1041],[118.79,18.71264886]],[[118.9,0.28432314],[118.91,18.64964886],[118.92,29.4318],[118.93,0.063],[118.95,31.3209]]]
["bitfinex","SOLUSD",1744243541521,[[118.84,24.0864],[118.83,0.063],[118.82,80.616],[118.81,21.1041],[118.79,18.71264886]],[[118.9,0.28432314],[118.91,18.64964886],[118.92,29.4318],[118.93,0.063],[118.94,106.66]]]
["bitfinex","SOLUSD",1744243541715,[[118.84,8.0],[118.83,8.478],[118.82,1.685],[118.81,108.0453],[118.79,0.063]],[[118.88,26.0],[118.9,0.28432314],[118.91,18.64964886],[118.92,29.4318],[118.93,0.063]]]
["bitfinex","SOLUSD",1744243541917,[[118.84,16.4144],[118.83,0.063],[118.82,1.685],[118.81,108.0453],[118.79,0.063]],[[118.88,26.0],[118.9,0.28432314],[118.91,18.64964886],[118.92,29.4318],[118.93,0.063]]]
["bitfinex","SOLUSD",1744243542541,[[118.84,16.4144],[118.83,0.063],[118.82,1.685],[118.81,108.0453],[118.79,0.063]],[[118.88,34.4123],[118.9,0.28432314],[118.91,39.67554886],[118.93,0.563],[118.95,6.1609]]]
["bitfinex","SOLUSD",1744243543449,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,0.063],[118.78,0.063]],[[118.87,125.593972],[118.88,61.5025],[118.89,43.613],[118.9,0.78432314],[118.91,18.64964886]]]
["bitfinex","SOLUSD",1744243543736,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.79,8.4808],[118.78,0.063]],[[118.87,100.433972],[118.88,35.5025],[118.89,51.613],[118.9,0.5],[118.92,1.58953161]]]
["bitfinex","SOLUSD",1744243543933,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.4803],[118.79,0.063]],[[118.87,100.433972],[118.88,35.5025],[118.89,76.773],[118.91,0.5],[118.92,8.19791364]]]
["bitfinex","SOLUSD",1744243544845,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.86,8.4132],[118.87,100.433972],[118.88,27.0902],[118.89,76.773],[118.9,0.5]]]
["bitfinex","SOLUSD",1744243545642,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.063],[118.79,0.063]],[[118.86,8.4132],[118.87,100.433972],[118.88,27.0902],[118.89,76.773],[118.91,0.5]]]
["bitfinex","SOLUSD",1744243545844,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.063],[118.79,80.616]],[[118.87,27.06244886],[118.89,1.5571],[118.9,21.0268],[118.91,87.5606],[118.93,8.063]]]
["bitfinex","SOLUSD",1744243546016,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.063],[118.79,80.616]],[[118.87,8.4128],[118.88,18.79181043],[118.89,1.5571],[118.9,21.0268],[118.91,87.5606]]]
["bitfinex","SOLUSD",1744243546222,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,8.063],[118.79,80.616]],[[118.87,8.4128],[118.88,18.64964886],[118.89,1.5571],[118.9,21.0268],[118.91,87.5606]]]
["bitfinex","SOLUSD",1744243546519,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.64964886],[118.9,21.0268],[118.91,87.5606],[118.92,51.80341364]]]
["bitfinex","SOLUSD",1744243546720,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.64964886],[118.9,21.0268],[118.91,87.5606],[118.92,68.7655]]]
["bitfinex","SOLUSD",1744243546922,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.933972],[118.9,21.0268],[118.91,87.5606],[118.92,68.7655]]]
["bitfinex","SOLUSD",1744243547348,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.933972],[118.9,21.0268],[118.91,87.5606],[118.92,43.6055]]]
["bitfinex","SOLUSD",1744243547843,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.64964886],[118.9,21.0268],[118.91,87.5606],[118.92,43.6055]]]
["bitfinex","SOLUSD",1744243548043,[[118.83,0.063],[118.82,0.063],[118.81,8.4797],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.64964886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606]]]
["bitfinex","SOLUSD",1744243548749,[[118.83,0.063],[118.82,0.063],[118.81,29.5216],[118.8,88.616],[118.79,0.063]],[[118.87,8.4128],[118.88,18.64964886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606]]]
["bitfinex","SOLUSD",1744243548927,[[118.83,0.063],[118.82,0.063],[118.81,29.5216],[118.8,88.616],[118.79,0.063]],[[118.88,27.06174886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606],[118.98,134.08880342]]]
["bitfinex","SOLUSD",1744243549352,[[118.83,0.063],[118.82,0.063],[118.81,29.5216],[118.8,88.616],[118.79,0.063]],[[118.88,27.06174886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606],[118.94,42.5411]]]
["bitfinex","SOLUSD",1744243549554,[[118.83,1.685],[118.82,6.4512],[118.81,29.5216],[118.8,88.616],[118.79,0.063]],[[118.88,27.06174886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606],[118.94,42.5411]]]
["bitfinex","SOLUSD",1744243549849,[[118.83,10.0997],[118.82,6.4512],[118.81,21.1049],[118.8,88.616],[118.79,0.063]],[[118.88,27.06174886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606],[118.94,42.5411]]]
["bitfinex","SOLUSD",1744243550230,[[118.83,10.0997],[118.82,6.4512],[118.81,101.6579],[118.8,8.063],[118.79,0.063]],[[118.88,27.06174886],[118.89,0.28432314],[118.9,21.0268],[118.91,87.5606],[118.94,42.5411]]]
["bitfinex","SOLUSD",1744243550427,[[118.83,10.0997],[118.82,87.0042],[118.81,0.063],[118.8,8.063],[118.79,0.063]],[[118.9,27.06034886],[118.91,81.5],[118.92,22.5803],[118.93,8.063],[118.94,48.1017]]]
["bitfinex","SOLUSD",1744243550636,[[118.83,31.1381],[118.82,87.0042],[118.81,18.996972],[118.8,8.063],[118.79,288.783]],[[118.91,89.91],[118.93,0.063],[118.94,27.0802],[118.96,1.5571],[119.18,146.11248764]]]
["bitfinex","SOLUSD",1744243550956,[[118.86,26.0],[118.83,111.6911],[118.82,6.4512],[118.81,18.996972],[118.8,28.563]],[[118.92,8.4093],[118.93,0.063],[118.94,27.0802],[118.96,83.0571],[118.98,102.62534142]]]
["bitfinex","SOLUSD",1744243551158,[[118.87,8.0],[118.86,26.0],[118.83,111.6911],[118.82,6.4512],[118.81,18.996972]],[[118.92,18.933972],[118.93,27.12124886],[118.94,21.0196],[118.96,83.0571],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243551335,[[118.87,8.0],[118.86,26.0],[118.83,111.6911],[118.82,6.4512],[118.81,18.996972]],[[118.92,18.933972],[118.93,8.4716],[118.94,21.0196],[118.96,83.0571],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243552133,[[118.87,16.4119],[118.86,26.0],[118.83,82.238],[118.82,6.4512],[118.81,18.996972]],[[118.92,27.343272],[118.93,0.063],[118.94,21.0196],[118.96,83.0571],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243552551,[[118.87,16.4119],[118.86,26.0],[118.83,82.238],[118.82,6.4512],[118.81,18.996972]],[[118.92,27.20111043],[118.93,0.063],[118.94,21.0196],[118.96,83.0571],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243552738,[[118.88,8.0102],[118.87,16.4119],[118.86,106.553],[118.84,18.933972],[118.83,0.063]],[[118.93,0.063],[118.95,18.71264886],[118.96,102.516],[118.97,6.0606],[118.98,39.43794352]]]
["bitfinex","SOLUSD",1744243552933,[[118.88,8.0102],[118.87,37.4432],[118.86,106.553],[118.84,18.933972],[118.83,0.063]],[[118.93,0.063],[118.94,8.4079],[118.95,18.71264886],[118.96,102.516],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243553451,[[118.88,8.0102],[118.87,37.4432],[118.86,106.553],[118.84,18.933972],[118.83,0.063]],[[118.93,0.063],[118.94,8.4079],[118.95,18.996972],[118.96,102.516],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243553651,[[118.88,8.0102],[118.87,16.4119],[118.86,106.553],[118.85,21.0345],[118.84,18.933972]],[[118.93,8.75562314],[118.95,18.996972],[118.96,102.516],[118.97,6.0606],[118.98,81.46214352]]]
["bitfinex","SOLUSD",1744243553955,[[118.88,1.622],[118.87,16.4119],[118.86,106.553],[118.85,27.4227],[118.82,0.063]],[[118.93,8.75562314],[118.94,18.64964886],[118.95,21.0815],[118.96,81.5],[118.97,6.0606]]]
["bitfinex","SOLUSD",1744243554152,[[118.87,8.0],[118.86,80.553],[118.85,16.4239],[118.83,21.1009],[118.82,0.063]],[[118.91,0.28432314],[118.92,18.64964886],[118.93,29.77632314],[118.95,0.063],[118.96,82.0]]]
["bitfinex","SOLUSD",1744243554458,[[118.87,8.0],[118.86,80.553],[118.85,8.0102],[118.83,21.1009],[118.82,0.063]],[[118.91,0.28432314],[118.92,18.64964886],[118.93,29.492],[118.95,0.063],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243554751,[[118.87,8.0],[118.86,88.9659],[118.85,8.0102],[118.83,21.1009],[118.82,0.063]],[[118.91,0.28432314],[118.92,18.64964886],[118.93,29.492],[118.95,42.098],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243556040,[[118.87,8.0],[118.86,88.9659],[118.85,8.0102],[118.83,21.1009],[118.82,0.063]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243557960,[[118.87,15.9125],[118.86,80.553],[118.85,8.0102],[118.83,21.1009],[118.82,0.063]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243558445,[[118.87,7.5],[118.86,88.9658],[118.85,8.0102],[118.83,21.1009],[118.82,0.063]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243558847,[[118.87,15.9125],[118.86,80.553],[118.85,8.0102],[118.83,21.1009],[118.82,0.063]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243559052,[[118.87,15.9125],[118.85,8.0102],[118.83,101.6539],[118.82,0.063],[98.947,0.3125]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243559747,[[118.87,15.9125],[118.85,8.0102],[118.83,101.6539],[118.82,0.063],[98.947,0.3125]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.563]]]
["bitfinex","SOLUSD",1744243560058,[[118.87,15.9125],[118.85,8.0102],[118.83,101.6539],[118.82,0.063],[118.73,163.55426211]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.563]]]
["bitfinex","SOLUSD",1744243560258,[[118.87,7.5],[118.86,8.4129],[118.85,8.0102],[118.83,101.6539],[118.82,0.063]],[[118.91,8.69412314],[118.92,18.64964886],[118.93,21.0837],[118.95,42.098],[118.96,81.563]]]
["bitfinex","SOLUSD",1744243564856,[[118.85,1.622],[118.83,0.063],[118.82,86.6328],[118.8,21.1054],[118.78,0.063]],[[118.89,0.28432314],[118.9,18.64964886],[118.91,8.69412314],[118.92,18.64964886],[118.93,1.5872]]]
["bitfinex","SOLUSD",1744243565054,[[118.85,1.622],[118.83,16.358],[118.82,86.6328],[118.8,21.1054],[118.78,0.063]],[[118.89,0.28432314],[118.9,18.64964886],[118.91,29.4341],[118.93,1.5872],[118.94,81.5]]]
["bitfinex","SOLUSD",1744243565446,[[118.83,7.943],[118.82,96.6157],[118.8,21.1054],[118.78,18.71264886],[118.76,50.39]],[[118.89,0.28432314],[118.9,18.64964886],[118.91,35.6074],[118.93,43.6321],[118.94,107.16]]]
["bitfinex","SOLUSD",1744243565642,[[118.83,7.943],[118.82,96.6157],[118.8,21.1054],[118.78,18.71264886],[118.76,50.39]],[[118.89,0.28432314],[118.9,18.64964886],[118.91,35.6074],[118.93,43.6321],[118.94,115.04]]]
["bitfinex","SOLUSD",1744243565960,[[118.83,16.3581],[118.82,88.2],[118.81,21.104],[118.8,0.063],[118.78,18.996972]],[[118.89,0.28432314],[118.9,18.64964886],[118.91,35.6074],[118.93,43.6321],[118.94,115.04]]]
["bitfinex","SOLUSD",1744243566358,[[118.83,16.3581],[118.82,88.2],[118.81,21.104],[118.8,0.063],[118.78,18.996972]],[[118.9,18.64964886],[118.91,35.6074],[118.93,1.5872],[118.94,89.38],[118.96,38.8839979]]]
["bitfinex","SOLUSD",1744243566535,[[118.83,37.3965],[118.82,88.2],[118.81,0.063],[118.8,0.063],[118.78,18.996972]],[[118.9,18.64964886],[118.91,8.69412314],[118.93,1.5872],[118.94,95.5533],[118.96,38.3839979]]]
["bitfinex","SOLUSD",1744243566866,[[118.83,37.3965],[118.82,88.2],[118.81,18.996972],[118.8,0.063],[118.79,308.783]],[[118.91,0.28432314],[118.93,22.6089],[118.94,95.5533],[118.95,0.063],[118.96,13.2239979]]]
["bitfinex","SOLUSD",1744243567040,[[118.83,37.3965],[118.82,88.2],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.91,18.933972],[118.92,8.4093],[118.93,0.063],[118.94,87.6733],[118.95,0.063]]]
["bitfinex","SOLUSD",1744243567245,[[118.83,37.3965],[118.82,88.2],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.91,27.05934886],[118.93,0.063],[118.94,87.6733],[118.95,21.081],[118.97,26.82199581]]]
["bitfinex","SOLUSD",1744243567463,[[118.83,37.3965],[118.82,88.2],[118.81,18.996972],[118.8,0.063],[118.79,308.783]],[[118.91,27.05934886],[118.92,0.28432314],[118.93,0.063],[118.94,87.6733],[118.95,21.081]]]
["bitfinex","SOLUSD",1744243567864,[[118.83,37.3965],[118.82,88.2],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.91,27.05934886],[118.92,0.28432314],[118.93,0.063],[118.94,87.6733],[118.95,21.081]]]
["bitfinex","SOLUSD",1744243568167,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.92,8.69372314],[118.93,18.71264886],[118.94,87.6733],[118.95,21.081],[118.97,26.32199581]]]
["bitfinex","SOLUSD",1744243568659,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.92,8.69372314],[118.93,18.71264886],[118.94,87.6733],[118.95,21.081],[118.96,1.5872]]]
["bitfinex","SOLUSD",1744243568843,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.92,0.28432314],[118.93,27.12124886],[118.94,87.6733],[118.95,21.081],[118.96,1.5872]]]
["bitfinex","SOLUSD",1744243569342,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.92,8.69332314],[118.93,18.71264886],[118.94,87.6733],[118.95,21.081],[118.96,1.5872]]]
["bitfinex","SOLUSD",1744243569543,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.92,8.69332314],[118.93,18.71264886],[118.94,108.6932],[118.95,0.063],[118.96,1.5872]]]
["bitfinex","SOLUSD",1744243570565,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,308.783]],[[118.92,8.69332314],[118.93,18.71264886],[118.94,108.6932],[118.95,0.063],[118.96,1.5872]]]
["bitfinex","SOLUSD",1744243570762,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,309.283]],[[118.92,8.69332314],[118.93,18.71264886],[118.94,108.6932],[118.95,0.063],[118.96,1.5872]]]
["bitfinex","SOLUSD",1744243571844,[[118.83,117.9495],[118.82,7.647],[118.81,18.996972],[118.8,0.063],[118.79,288.783]],[[118.9,0.28432314],[118.91,8.4098],[118.92,0.28432314],[118.93,39.73444886],[118.94,87.6733]]]
["bitfinex","SOLUSD",1744243572041,[[118.83,117.9495],[118.82,7.647],[118.81,18.71264886],[118.8,0.063],[118.79,288.783]],[[118.9,0.28432314],[118.91,8.4098],[118.93,39.73444886],[118.94,87.6733],[118.96,44.1215]]]
["bitfinex","SOLUSD",1744243572243,[[118.83,117.9495],[118.82,7.647],[118.81,18.71264886],[118.8,0.34732314],[118.79,288.783]],[[118.9,0.28432314],[118.91,8.4098],[118.93,39.73444886],[118.94,87.6733],[118.96,44.1215]]]
["bitfinex","SOLUSD",1744243572465,[[118.83,117.9495],[118.82,7.647],[118.81,18.71264886],[118.8,0.20516157],[118.79,288.783]],[[118.9,0.28432314],[118.91,8.4098],[118.93,39.73444886],[118.94,87.6733],[118.96,44.1215]]]
["bitfinex","SOLUSD",1744243572660,[[118.83,117.9495],[118.82,7.647],[118.81,18.71264886],[118.8,0.20516157],[118.79,288.783]],[[118.9,0.28432314],[118.91,8.4098],[118.92,21.0235],[118.93,18.71264886],[118.94,87.6733]]]
["bitfinex","SOLUSD",1744243572844,[[118.83,96.9111],[118.82,7.647],[118.81,21.1046],[118.8,0.063],[118.79,307.43264886]],[[118.9,0.28432314],[118.91,48.08374886],[118.93,0.063],[118.94,87.6733],[118.95,0.563]]]
["bitfinex","SOLUSD",1744243573045,[[118.83,96.9111],[118.82,7.647],[118.81,21.1046],[118.8,0.063],[118.79,307.716972]],[[118.9,0.28432314],[118.91,48.08374886],[118.93,0.063],[118.94,129.7145],[118.95,0.563]]]
["bitfinex","SOLUSD",1744243573452,[[118.83,7.943],[118.82,16.0627],[118.81,0.063],[118.8,80.616],[118.79,288.783]],[[118.87,18.933972],[118.88,26.0],[118.9,20.22824886],[118.91,29.4341],[118.93,0.563]]]
["bitfinex","SOLUSD",1744243573653,[[118.83,0.063],[118.82,1.6302],[118.81,0.063],[118.8,80.616],[118.79,303.0122]],[[118.87,18.933972],[118.88,26.0],[118.9,1.5786],[118.91,29.4341],[118.92,107.16]]]
["bitfinex","SOLUSD",1744243573859,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,80.616],[118.79,313.054]],[[118.85,18.933972],[118.86,8.4132],[118.87,21.0327],[118.88,32.6443],[118.9,1.5786]]]
["bitfinex","SOLUSD",1744243574059,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,1.6872]],[[118.85,18.933972],[118.86,29.4463],[118.88,32.6443],[118.89,106.66],[118.9,9.4586]]]
["bitfinex","SOLUSD",1744243574266,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,1.6872]],[[118.85,18.933972],[118.86,29.4463],[118.87,81.5],[118.88,32.6443],[118.89,25.66]]]
["bitfinex","SOLUSD",1744243574463,[[118.83,0.063],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,18.933972],[118.86,29.4463],[118.87,81.5],[118.88,32.6443],[118.89,25.66]]]
["bitfinex","SOLUSD",1744243574843,[[118.83,0.0001],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,100.433972],[118.86,29.9463],[118.87,25.16],[118.88,6.6443],[118.92,20.0]]]
["bitfinex","SOLUSD",1744243575048,[[118.83,0.0001],[118.82,0.063],[118.81,0.063],[118.8,0.063],[118.79,0.063]],[[118.85,100.433972],[118.86,29.9463],[118.87,33.35791364],[118.88,6.6443],[118.89,42.0591]]]
["bitfinex","SOLUSD",1744243575567,[[118.81,0.063],[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,8.4211]],[[118.82,26.0],[118.84,100.433972],[118.85,18.933972],[118.86,62.9863],[118.87,8.19791364]]]
["bitfinex","SOLUSD",1744243575763,[[118.81,0.063],[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,8.4211]],[[118.82,44.933972],[118.84,81.5],[118.86,62.9863],[118.87,8.19791364],[118.95,69.36903691]]]
["bitfinex","SOLUSD",1744243575942,[[118.81,0.063],[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,8.4211]],[[118.82,53.349972],[118.84,102.5376],[118.86,33.54],[118.87,8.19791364],[118.94,344.19239443]]]
["bitfinex","SOLUSD",1744243576144,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,24.3057],[118.69,4.31231009]],[[118.81,0.28432314],[118.82,53.349972],[118.83,1.5685],[118.84,21.0376],[118.85,0.5]]]
["bitfinex","SOLUSD",1744243576345,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,24.3057],[118.69,10.86554976]],[[118.81,18.933972],[118.82,34.416],[118.83,14.16955076],[118.84,21.0376],[118.85,0.5]]]
["bitfinex","SOLUSD",1744243576542,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,24.3057],[118.71,288.66]],[[118.81,18.933972],[118.82,34.416],[118.83,14.16955076],[118.84,21.0376],[118.85,0.5]]]
["bitfinex","SOLUSD",1744243576759,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,24.3057],[118.71,369.213]],[[118.81,100.433972],[118.82,34.416],[118.83,7.576],[118.84,21.0376],[118.85,0.5]]]
["bitfinex","SOLUSD",1744243577546,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,24.3057],[118.71,369.213]],[[118.81,100.433972],[118.82,34.416],[118.83,7.576],[118.84,21.0376],[118.87,8.69791364]]]
["bitfinex","SOLUSD",1744243578069,[[118.8,0.063],[118.79,0.063],[118.76,26.0],[118.75,0.03],[118.73,125.9148]],[[118.82,26.0],[118.83,7.576],[118.86,110.4136],[118.87,8.19791364],[118.89,55.7200979]]]
["bitfinex","SOLUSD",1744243578369,[[118.8,0.063],[118.79,0.063],[118.77,7.88],[118.75,80.583],[118.73,37.4818]],[[118.84,18.64964886],[118.85,8.4143],[118.86,81.5],[118.87,7.576],[118.89,55.7200979]]]
["bitfinex","SOLUSD",1744243578564,[[118.8,0.063],[118.79,0.063],[118.77,7.88],[118.75,80.583],[118.73,37.4818]],[[118.83,0.14216157],[118.84,18.64964886],[118.85,8.4143],[118.86,81.5],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243578877,[[118.8,0.063],[118.79,0.063],[118.77,7.88],[118.75,0.03],[118.73,37.4818]],[[118.81,44.933972],[118.84,81.5],[118.85,29.4492],[118.86,42.0675],[118.87,8.076]]]
["bitfinex","SOLUSD",1744243579047,[[118.8,0.063],[118.79,0.063],[118.77,7.88],[118.75,0.03],[118.73,37.4818]],[[118.81,44.933972],[118.84,81.5],[118.85,29.4492],[118.86,42.5675],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243579247,[[118.8,0.063],[118.79,0.063],[118.77,7.88],[118.75,0.03],[118.73,37.4818]],[[118.81,44.933972],[118.84,81.5],[118.85,29.4492],[118.86,50.4475],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243579867,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,37.4818],[97.481,10.0]],[[118.81,53.350672],[118.84,81.5],[118.85,21.0349],[118.86,50.4475],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243580068,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,7.88],[118.73,37.4818]],[[118.81,53.350672],[118.84,81.5],[118.85,21.0349],[118.86,50.4475],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243580265,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.73,37.4818],[97.481,10.0]],[[118.81,53.350672],[118.84,81.5],[118.85,21.0349],[118.86,50.4475],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243580569,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,7.88],[118.73,37.4818]],[[118.81,44.933972],[118.84,102.5384],[118.86,50.4475],[118.87,7.576],[145.87,0.05]]]
["bitfinex","SOLUSD",1744243580747,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,7.88],[118.73,37.4818]],[[118.81,44.933972],[118.84,102.5384],[118.86,50.4475],[118.87,7.576],[118.92,31.81647478]]]
["bitfinex","SOLUSD",1744243581272,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,7.88],[118.73,37.4818]],[[118.81,44.933972],[118.82,8.4163],[118.84,102.5384],[118.86,50.4475],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243582069,[[118.8,0.063],[118.79,0.063],[118.75,8.451],[118.74,7.88],[118.73,29.0595]],[[118.81,53.350672],[118.84,102.5384],[118.86,50.4475],[118.87,7.576],[118.91,114.6730599]]]
["bitfinex","SOLUSD",1744243582275,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,102.5384],[118.86,50.4475],[118.87,7.576],[118.91,114.6730599]]]
["bitfinex","SOLUSD",1744243582276,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,102.5384],[118.85,0.5],[118.86,49.9475],[118.87,7.576]]]
["bitfinex","SOLUSD",1744243582568,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,59.358172],[118.84,103.0384],[118.86,49.9475],[118.87,1.5685],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243582777,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,59.358172],[118.84,102.5384],[118.85,0.5],[118.86,52.66501086],[118.87,1.5685]]]
["bitfinex","SOLUSD",1744243583986,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,59.358172],[118.84,102.5384],[118.86,53.16501086],[118.87,1.5685],[145.87,0.05]]]
["bitfinex","SOLUSD",1744243584278,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,8.0034]],[[118.81,53.350672],[118.84,108.5459],[118.86,52.66501086],[118.87,2.0685],[118.97,0.063]]]
["bitfinex","SOLUSD",1744243585173,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,108.5459],[118.86,53.16501086],[118.87,1.5685],[118.92,31.81647478]]]
["bitfinex","SOLUSD",1744243585578,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,109.0459],[118.86,52.66501086],[118.87,1.5685],[118.92,31.81647478]]]
["bitfinex","SOLUSD",1744243586158,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,109.0459],[118.85,25.16],[118.86,52.66501086],[118.87,1.5685]]]
["bitfinex","SOLUSD",1744243586570,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,108.5459],[118.85,25.66],[118.86,52.66501086],[118.87,1.5685]]]
["bitfinex","SOLUSD",1744243586772,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.84,108.5459],[118.85,25.16],[118.86,53.16501086],[118.87,1.5685]]]
["bitfinex","SOLUSD",1744243586965,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.83,21.0394],[118.84,87.5075],[118.85,25.16],[118.86,53.16501086]]]
["bitfinex","SOLUSD",1744243587174,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.83,21.0394],[118.84,87.5075],[118.85,25.66],[118.86,52.66501086]]]
["bitfinex","SOLUSD",1744243587379,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.83,21.0394],[118.84,88.0075],[118.85,25.16],[118.86,52.66501086]]]
["bitfinex","SOLUSD",1744243588479,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,8.0034]],[[118.81,53.350672],[118.83,21.0394],[118.84,87.5075],[118.85,25.66],[118.86,52.66501086]]]
["bitfinex","SOLUSD",1744243589079,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,16.3015],[118.73,29.0585]],[[118.81,53.350672],[118.83,21.0394],[118.84,87.5075],[118.85,0.5],[118.86,52.66501086]]]
["bitfinex","SOLUSD",1744243589377,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,44.64964886],[118.82,8.4164],[118.84,87.5075],[118.85,21.0353],[118.86,52.66501086]]]
["bitfinex","SOLUSD",1744243589561,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,18.64964886],[118.82,8.4164],[118.84,87.5075],[118.85,21.0353],[118.86,52.66501086]]]
["bitfinex","SOLUSD",1744243589762,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,18.933972],[118.82,8.4164],[118.84,87.5075],[118.85,21.0353],[118.86,49.9475]]]
["bitfinex","SOLUSD",1744243590180,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,18.64964886],[118.82,8.4164],[118.84,87.5075],[118.85,21.0353],[118.86,49.9475]]]
["bitfinex","SOLUSD",1744243590379,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,18.933972],[118.82,8.4164],[118.84,87.5075],[118.85,21.0353],[118.86,49.9475]]]
["bitfinex","SOLUSD",1744243590863,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,26.0],[118.83,18.933972],[118.84,81.5],[118.85,21.0353],[118.86,7.88]]]
["bitfinex","SOLUSD",1744243591482,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,26.0],[118.83,18.79181043],[118.84,81.5],[118.85,21.0353],[118.86,7.88]]]
["bitfinex","SOLUSD",1744243591883,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.81,26.0],[118.83,27.349872],[118.84,81.5],[118.85,21.0353],[118.86,7.88]]]
["bitfinex","SOLUSD",1744243592775,[[118.8,0.063],[118.79,0.063],[118.75,0.03],[118.74,37.3559],[118.73,88.5564]],[[118.83,18.933972],[118.84,89.915],[118.86,7.88],[118.87,29.1094],[118.88,6.82130843]]]
["bitfinex","SOLUSD",1744243592961,[[118.8,0.063],[118.79,0.063],[118.78,8.023],[118.75,0.03],[118.74,29.4759]],[[118.83,18.933972],[118.84,89.915],[118.87,29.1094],[118.88,6.82130843],[118.9,33.183]]]
["bitfinex","SOLUSD",1744243593270,[[118.8,0.063],[118.79,88.218],[118.78,8.023],[118.75,38.963972],[118.74,29.9759]],[[118.88,89.9122],[118.89,21.0284],[118.9,9.6541]]]
["bitfinex","SOLUSD",1744243593271,[[118.8,0.063],[118.79,88.218],[118.78,8.023],[118.75,38.963972],[118.74,29.9759]],[[118.88,89.9122],[118.89,21.0284],[118.9,9.6541],[118.91,6.509],[118.92,19.15547688]]]
["bitfinex","SOLUSD",1744243593467,[[118.8,80.616],[118.79,7.665],[118.78,8.023],[118.75,38.963972],[118.74,29.9759]],[[118.88,8.4122],[118.89,21.0284],[118.9,9.6541],[118.91,6.509],[118.92,100.15547688]]]
["bitfinex","SOLUSD",1744243593667,[[118.8,80.616],[118.79,7.665],[118.78,8.023],[118.75,39.463972],[118.74,29.4759]],[[118.87,18.64964886],[118.88,8.4122],[118.9,9.6541],[118.91,27.5339],[118.92,100.15547688]]]
["bitfinex","SOLUSD",1744243593870,[[118.81,8.4167],[118.8,80.616],[118.79,7.665],[118.78,26.956972],[118.77,20.5]],[[118.9,8.4734],[118.91,6.509],[118.92,81.5],[118.93,1.6941],[118.94,296.62]]]
["bitfinex","SOLUSD",1744243594066,[[118.82,7.96],[118.81,8.4167],[118.8,80.616],[118.79,7.665],[118.78,19.496972]],[[118.9,0.063],[118.92,81.5],[118.93,1.6941],[118.94,14.469],[118.95,13.2239979]]]
["bitfinex","SOLUSD",1744243594292,[[118.82,88.513],[118.81,48.392572],[118.8,0.063],[118.79,28.165],[118.78,0.063]],[[118.9,0.063],[118.92,8.4093],[118.93,1.6941],[118.94,14.469],[118.95,13.2239979]]]
["bitfinex","SOLUSD",1744243594462,[[118.83,1.5197],[118.82,88.513],[118.81,48.392572],[118.8,0.063],[118.79,26.6453]],[[118.9,0.063],[118.93,8.4716],[118.94,14.469],[118.95,21.0807],[118.96,81.563]]]
["bitfinex","SOLUSD",1744243594661,[[118.84,6.0823],[118.83,82.0727],[118.81,55.03997593],[118.8,0.063],[118.79,20.563]],[[118.9,26.063],[118.92,8.4093],[118.93,18.71264886],[118.94,6.509],[118.95,27.73415069]]]
["bitfinex","SOLUSD",1744243594861,[[118.85,7.96],[118.84,6.0823],[118.83,82.0727],[118.81,48.392572],[118.8,0.063]],[[118.9,26.063],[118.91,8.4097],[118.92,0.28432314],[118.93,18.71264886],[118.94,6.509]]]
["bitfinex","SOLUSD",1744243595062,[[118.85,7.96],[118.84,6.0823],[118.83,82.0727],[118.81,48.392572],[118.8,0.063]],[[118.9,26.063],[118.91,8.4097],[118.92,0.28432314],[118.93,39.73444886],[118.94,6.509]]]
["bitfinex","SOLUSD",1744243595567,[[118.85,7.96],[118.84,6.0823],[118.83,82.0727],[118.81,48.392572],[118.8,0.063]],[[118.9,0.34732314],[118.91,8.4097],[118.92,0.28432314],[118.93,39.73444886],[118.94,6.509]]]
["bitfinex","SOLUSD",1744243595767,[[118.85,7.96],[118.84,6.0823],[118.83,82.0727],[118.81,48.392572],[118.8,0.063]],[[118.9,0.34732314],[118.91,8.4097],[118.93,39.73444886],[118.94,6.509],[118.96,83.6941]]]
["bitfinex","SOLUSD",1744243595984,[[118.85,16.3736],[118.84,6.0823],[118.83,82.0727],[118.81,18.933972],[118.8,0.063]],[[118.9,34.75812314],[118.93,39.73444886],[118.94,6.509],[118.96,83.6941],[118.98,140.90653933]]]
["bitfinex","SOLUSD",1744243596287,[[118.85,16.3736],[118.84,6.0823],[118.83,82.0727],[118.81,18.933972],[118.8,0.063]],[[118.9,34.75812314],[118.93,39.73444886],[118.94,6.509],[118.96,83.6941],[118.98,115.74653933]]]
["bitfinex","SOLUSD",1744243596468,[[118.85,16.3736],[118.84,6.0823],[118.83,82.0727],[118.81,18.933972],[118.8,0.063]],[[118.9,34.75812314],[118.93,39.73444886],[118.94,6.509],[118.95,42.0978],[118.96,83.6941]]]
["bitfinex","SOLUSD",1744243596882,[[118.85,16.3736],[118.84,6.0823],[118.83,82.0727],[118.82,21.0391],[118.81,18.933972]],[[118.9,34.75812314],[118.93,39.73444886],[118.94,6.509],[118.95,42.0978],[118.96,83.6941]]]
["bitfinex","SOLUSD",1744243597390,[[118.85,16.3736],[118.84,6.0823],[118.83,82.0727],[118.82,21.0391],[118.81,18.933972]],[[118.9,34.75812314],[118.93,39.73444886],[118.94,6.509],[118.95,42.0978],[118.96,90.49960212]]]
["bitfinex","SOLUSD",1744243597990,[[118.85,16.3736],[118.84,6.0823],[118.83,82.0727],[118.81,18.933972],[118.79,309.403]],[[118.9,26.063],[118.92,8.4095],[118.93,39.73444886],[118.94,6.509],[118.95,0.063]]]
["bitfinex","SOLUSD",1744243598169,[[118.85,16.3736],[118.84,27.1178],[118.83,82.0727],[118.81,18.933972],[118.79,309.403]],[[118.9,26.063],[118.92,8.4095],[118.93,39.73444886],[118.94,6.509],[118.95,0.063]]]
["bitfinex","SOLUSD",1744243598563,[[118.85,16.3736],[118.84,27.1178],[118.83,82.0727],[118.81,18.933972],[118.79,309.403]],[[118.9,26.063],[118.92,8.69382314],[118.93,39.73444886],[118.94,6.509],[118.95,0.063]]]
["bitfinex","SOLUSD",1744243598762,[[118.85,37.4085],[118.84,6.0823],[118.83,82.0727],[118.81,18.933972],[118.79,309.403]],[[118.9,0.063],[118.92,0.28432314],[118.93,27.12114886],[118.94,6.509],[118.95,21.0805]]]
["bitfinex","SOLUSD",1744243598975,[[118.85,117.9615],[118.84,6.0823],[118.83,1.5197],[118.81,39.433972],[118.79,288.903]],[[118.9,0.063],[118.93,18.71264886],[118.94,8.4079],[118.95,21.0805],[118.96,83.1941]]]
["bitfinex","SOLUSD",1744243599176,[[118.85,117.9615],[118.84,6.0823],[118.83,1.5197],[118.81,39.433972],[118.79,288.903]],[[118.9,0.063],[118.93,27.12094886],[118.95,21.0805],[118.96,83.1941],[118.97,6.1485]]]
["bitfinex","SOLUSD",1744243599379,[[118.85,117.9615],[118.84,6.0823],[118.83,1.5197],[118.81,39.433972],[118.79,288.903]],[[118.9,0.063],[118.93,8.4713],[118.95,21.0805],[118.96,83.1941],[118.97,6.1485]]]
["bitfinex","SOLUSD",1744243599690,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,8.4713],[118.95,21.0805],[118.96,83.1941],[118.97,6.1485]]]
["bitfinex","SOLUSD",1744243599691,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,26.0],[118.95,27.12014886],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243599868,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,34.4076],[118.95,18.71264886],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243600493,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,34.4076],[118.95,18.996972],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243600870,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,26.0],[118.95,27.404172],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243601074,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,34.4077],[118.95,18.996972],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243601300,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,34.4077],[118.95,18.996972],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243601521,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.81,20.5],[98.0,0.5]],[[118.9,0.063],[118.93,18.996972],[118.94,34.4077],[118.95,18.996972],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243601725,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.81,20.5],[118.58,481.22]],[[118.9,0.063],[118.93,18.996972],[118.94,34.4077],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243601912,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,18.996972],[118.94,34.4077],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243602505,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.81,20.5],[98.026,11.06683332]],[[118.9,0.063],[118.93,27.405272],[118.94,26.0],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243603327,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.81,20.5],[118.69,17.3692691]],[[118.9,0.063],[118.93,27.405272],[118.94,26.0],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243603621,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,27.405272],[118.94,26.0],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243603810,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,18.996972],[118.94,34.4079],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243604214,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.81,20.0],[118.8,0.563]],[[118.9,0.063],[118.93,27.405372],[118.94,26.0],[118.95,0.063],[118.96,22.7106]]]
["bitfinex","SOLUSD",1744243604399,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.81,20.5],[118.8,0.063]],[[118.9,0.063],[118.93,27.405372],[118.94,26.0],[118.95,21.0815],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243605331,[[118.85,117.9615],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,27.405372],[118.94,26.0],[118.95,21.0815],[118.96,1.6941]]]
["bitfinex","SOLUSD",1744243606731,[[118.85,96.9266],[118.84,6.0823],[118.83,22.5577],[118.78,0.563],[118.77,26.70883687]],[[118.9,26.063],[118.93,27.405372],[118.94,26.0],[118.95,0.063],[118.96,83.1941]]]
["bitfinex","SOLUSD",1744243606936,[[118.85,96.9266],[118.84,6.0823],[118.83,22.5577],[118.8,18.71264886],[118.78,0.063]],[[118.9,26.063],[118.93,27.405372],[118.95,42.1008],[118.96,83.6941],[118.97,73.3359]]]
["bitfinex","SOLUSD",1744243607117,[[118.85,88.513],[118.84,14.4967],[118.83,22.5577],[118.8,18.71264886],[118.78,0.563]],[[118.89,18.933972],[118.9,26.063],[118.93,48.426072],[118.95,42.6008],[118.96,108.3541]]]
["bitfinex","SOLUSD",1744243607431,[[118.85,96.9268],[118.84,6.0823],[118.83,22.5577],[118.8,0.063],[118.78,0.563]],[[118.89,18.933972],[118.9,26.063],[118.93,29.4921],[118.94,7.96],[118.95,42.6008]]]
["bitfinex","SOLUSD",1744243607637,[[118.85,96.9268],[118.84,27.1177],[118.83,1.5197],[118.81,18.79181043],[118.8,0.063]],[[118.9,26.063],[118.92,18.933972],[118.93,29.4921],[118.94,7.96],[118.95,0.063]]]
["bitfinex","SOLUSD",1744243607927,[[118.85,117.9617],[118.84,6.0823],[118.83,1.5197],[118.81,18.933972],[118.8,0.063]],[[118.9,26.063],[118.92,18.933972],[118.93,29.4921],[118.94,7.96],[118.95,0.063]]]
["bitfinex","SOLUSD",1744243608500,[[118.85,117.9617],[118.84,6.0823],[118.83,1.5197],[118.81,18.933972],[118.8,0.063]],[[118.9,0.063],[118.92,18.933972],[118.93,8.4714],[118.94,7.96],[118.95,21.081]]]
["bitfinex","SOLUSD",1744243608706,[[118.85,117.9617],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,38.933972]],[[118.9,0.063],[118.93,0.063],[118.94,18.79181043],[118.95,27.26161043],[118.97,6.1485]]]
["bitfinex","SOLUSD",1744243608913,[[118.85,117.9617],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,18.79181043],[118.95,8.4698],[118.97,27.1629]]]
["bitfinex","SOLUSD",1744243609106,[[118.85,117.9617],[118.84,25.016272],[118.83,1.5197],[118.82,0.5],[118.81,20.0]],[[118.9,0.063],[118.93,0.063],[118.94,18.79181043],[118.95,8.61196157],[118.97,27.1629]]]
["bitfinex","SOLUSD",1744243609310,[[118.89,1.6367],[118.88,26.0],[118.85,136.895672],[118.84,6.0823],[118.83,20.5]],[[118.9,0.063],[118.93,0.063],[118.95,18.71264886],[118.96,8.4695],[118.97,27.1629]]]
["bitfinex","SOLUSD",1744243609527,[[118.89,9.5767],[118.88,106.553],[118.85,48.382672],[118.84,6.0823],[118.83,20.5]],[[118.9,0.063],[118.93,0.063],[118.95,18.71264886],[118.96,8.4695],[118.97,27.1629]]]
["bitfinex","SOLUSD",1744243610223,[[118.89,17.9878],[118.88,106.553],[118.85,18.933972],[118.84,6.0823],[118.83,20.5]],[[118.9,0.063],[118.93,0.063],[118.95,27.11964886],[118.96,0.063],[118.97,27.1629]]]
["bitfinex","SOLUSD",1744243610938,[[118.89,17.9878],[118.88,80.553],[118.85,18.933972],[118.84,6.0823],[118.83,20.0]],[[118.9,0.063],[118.93,0.063],[118.95,27.11964886],[118.96,0.063],[118.97,27.1629]]]
["bitfinex","SOLUSD",1744243611147,[[118.89,98.5408],[118.87,21.0303],[118.85,39.433972],[118.84,6.0823],[118.77,144.00883687]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,6.1485]]]
["bitfinex","SOLUSD",1744243611445,[[118.89,104.6634],[118.87,21.0303],[118.85,39.433972],[118.78,43.03511629],[118.77,144.00883687]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,8.4685]]]
["bitfinex","SOLUSD",1744243612131,[[118.89,104.6634],[118.87,21.0303],[118.85,38.933972],[118.84,0.5],[118.78,43.03511629]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,8.4685]]]
["bitfinex","SOLUSD",1744243612437,[[118.89,104.6634],[118.87,21.0303],[118.85,39.433972],[118.78,43.03511629],[97.481,10.0]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,8.4685]]]
["bitfinex","SOLUSD",1744243613035,[[118.89,104.6634],[118.87,21.0303],[118.85,39.433972],[118.78,43.03511629],[97.481,10.0]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,0.063]]]
["bitfinex","SOLUSD",1744243613217,[[118.89,104.6634],[118.87,21.0303],[118.85,39.433972],[118.78,43.03511629],[118.72,13.05695901]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,0.063]]]
["bitfinex","SOLUSD",1744243613419,[[118.89,104.6634],[118.87,21.0303],[118.85,38.933972],[118.84,0.5],[118.78,43.03511629]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,0.063]]]
["bitfinex","SOLUSD",1744243613643,[[118.89,104.6634],[118.87,21.0303],[118.85,39.433972],[118.78,43.03511629],[97.684,0.34659091]],[[118.9,0.0001],[118.93,0.063],[118.95,0.063],[118.96,0.063],[118.97,0.063]]]
["bitfinex","SOLUSD",1744243614744,[[118.92,26.28432314],[118.9,81.0529],[118.89,356.93400531],[118.88,20.0],[118.86,1.68138686]],[[118.93,0.0001],[118.95,0.063],[118.96,0.063],[118.97,0.063],[118.98,0.063]]]
["bitfinex","SOLUSD",1744243614933,[[118.94,25.056572],[118.93,1.6367],[118.92,99.986872],[118.91,1.68081632],[118.9,20.0]],[[118.96,0.0001],[118.97,0.063],[118.98,0.063],[119.02,0.063],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243615130,[[118.95,16.4068],[118.94,105.609472],[118.93,1.6367],[118.92,0.5],[118.91,1.68081632]],[[118.96,0.0001],[118.97,0.063],[118.98,0.063],[119.02,0.063],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243615330,[[118.95,16.4068],[118.94,105.609472],[118.93,8.40599508],[118.92,0.5],[118.91,1.68081632]],[[118.96,0.0001],[118.97,0.063],[118.98,0.063],[119.02,0.063],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243616127,[[118.95,16.4068],[118.94,105.609472],[118.93,8.40599508],[118.92,0.5],[118.83,67.52989072]],[[118.96,0.0001],[118.97,0.063],[118.98,0.063],[119.02,0.063],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243616426,[[118.97,26.0],[118.95,16.4068],[118.94,105.609472],[118.93,8.90599508],[118.92,20.0]],[[118.98,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,10.0947]]]
["bitfinex","SOLUSD",1744243616631,[[118.97,106.5529],[118.95,16.4068],[118.94,25.056572],[118.93,8.90599508],[118.92,20.0]],[[118.98,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,10.0947]]]
["bitfinex","SOLUSD",1744243616939,[[118.97,108.0744],[118.95,16.4068],[118.94,25.056572],[118.93,7.26929508],[118.92,20.0]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,8.4623]]]
["bitfinex","SOLUSD",1744243617145,[[118.97,108.0744],[118.95,16.4068],[118.94,25.056572],[118.92,0.5],[118.9,20.0]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243617328,[[118.97,108.0744],[118.95,16.4068],[118.94,25.056572],[118.9,20.0]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243617329,[[118.97,108.0744],[118.95,16.4068],[118.94,25.056572],[118.91,0.5],[118.9,20.0]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243617647,[[118.97,108.0744],[118.95,16.4068],[118.94,25.056572],[118.93,0.5],[118.92,20.0]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,8.4631],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243617815,[[118.97,108.0744],[118.95,16.4068],[118.94,25.056572],[118.93,7.2151336],[118.92,20.0]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243618017,[[118.97,108.0744],[118.95,16.4068],[118.94,45.556572],[118.93,6.7151336],[118.84,146.23209733]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243618233,[[118.97,108.0744],[118.95,16.4068],[118.94,45.556572],[118.93,6.7151336],[118.84,146.23209733]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,8.4621]]]
["bitfinex","SOLUSD",1744243618620,[[118.98,8.4047],[118.97,108.0744],[118.95,8.0],[118.94,45.556572],[118.93,6.7151336]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243620238,[[118.98,8.4047],[118.97,108.0744],[118.95,8.0],[118.94,25.556572],[118.93,6.7151336]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243620624,[[118.98,8.4047],[118.97,108.0744],[118.95,8.0],[118.94,25.056572],[118.93,7.2151336]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243620822,[[118.98,8.4047],[118.97,108.0744],[118.95,8.0],[118.94,24.77224886],[118.93,0.5]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243621014,[[118.98,8.4047],[118.97,27.5215],[118.95,88.5529],[118.94,6.1226],[118.93,0.5]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243621226,[[118.97,8.4051],[118.95,88.5529],[118.94,6.1226],[118.93,1.5215],[118.9,0.5]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243621629,[[118.96,8.4061],[118.95,88.5529],[118.94,6.1226],[118.93,1.5215],[118.91,18.64964886]],[[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243621829,[[118.96,8.4061],[118.95,88.5529],[118.94,6.1226],[118.93,1.5215],[118.91,18.64964886]],[[119.02,1.6602],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243622032,[[118.95,16.4066],[118.93,82.0744],[118.91,24.87904886],[118.89,293.36183331],[118.84,189.11784722]],[[119.02,1.6602],[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.06,0.063]]]
["bitfinex","SOLUSD",1744243622033,[[118.95,16.4066],[118.93,82.0744],[118.91,24.87904886],[118.89,293.36183331],[118.84,189.11784722]],[[119.01,25.389072],[119.02,1.6602],[119.03,0.063],[119.04,0.063],[119.05,81.563]]]
["bitfinex","SOLUSD",1744243622218,[[118.95,16.4066],[118.93,82.0744],[118.91,24.87904886],[118.89,293.36183331],[118.84,189.11784722]],[[119.0,8.4663],[119.01,25.389072],[119.02,1.6602],[119.03,21.0666],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243622418,[[118.95,16.4066],[118.93,82.0744],[118.91,24.87904886],[118.9,0.28432314],[118.89,293.36183331]],[[119.0,8.4663],[119.01,25.389072],[119.02,1.6602],[119.03,21.0666],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243622642,[[118.95,16.4066],[118.93,82.0744],[118.91,24.87904886],[118.89,293.36183331],[118.75,32.36962302]],[[119.0,8.4663],[119.01,25.389072],[119.02,1.6602],[119.03,21.0666],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243622834,[[118.95,8.0],[118.91,86.7823],[118.9,1.5215],[118.89,292.86183331],[118.87,0.5]],[[118.99,18.933972],[119.0,8.4663],[119.01,6.4551],[119.02,22.6664],[119.03,81.563]]]
["bitfinex","SOLUSD",1744243623036,[[118.95,8.0],[118.94,8.4075],[118.91,86.7823],[118.9,1.5215],[118.89,292.86183331]],[[118.99,18.933972],[119.0,8.4663],[119.01,6.4551],[119.02,22.6664],[119.03,81.563]]]
["bitfinex","SOLUSD",1744243623632,[[118.95,16.4067],[118.91,86.7823],[118.9,20.31331043],[118.89,293.36183331],[118.88,26.74262166]],[[119.0,18.996972],[119.01,25.10474886],[119.02,10.0624],[119.03,81.563],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243623832,[[118.95,16.4067],[118.91,86.7823],[118.9,20.455472],[118.89,293.36183331],[118.88,26.74262166]],[[119.0,18.996972],[119.01,25.10474886],[119.02,10.0624],[119.03,81.563],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243623833,[[118.95,16.4067],[118.91,86.7823],[118.9,20.455472],[118.89,293.36183331],[118.88,26.74262166]],[[119.0,18.996972],[119.01,6.4551],[119.02,10.0624],[119.03,81.563],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243624121,[[118.95,16.4067],[118.91,86.7823],[118.9,20.455472],[118.89,293.36183331],[118.88,26.74262166]],[[119.0,0.063],[119.01,6.4551],[119.02,10.0624],[119.03,81.563],[119.04,21.0655]]]
["bitfinex","SOLUSD",1744243624321,[[118.95,16.4067],[118.91,105.43194886],[118.9,2.30582314],[118.89,292.86183331],[118.88,26.74262166]],[[119.0,0.063],[119.01,25.10474886],[119.02,10.20456157],[119.03,81.563],[119.04,21.0655]]]
["bitfinex","SOLUSD",1744243624542,[[118.95,16.4067],[118.91,105.43194886],[118.9,2.30582314],[118.89,292.86183331],[118.88,26.74262166]],[[119.0,0.063],[119.01,25.10474886],[119.02,1.80236157],[119.03,89.9645],[119.04,21.0655]]]
["bitfinex","SOLUSD",1744243624743,[[118.95,16.4067],[118.91,105.43194886],[118.9,2.30582314],[118.89,292.86183331],[118.88,26.74262166]],[[119.0,0.063],[119.01,25.10474886],[119.02,1.94452314],[119.03,89.9645],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243625036,[[118.95,16.4067],[118.91,105.93194886],[118.9,1.80582314],[118.89,292.86183331],[118.88,26.74262166]],[[119.0,0.063],[119.01,25.10474886],[119.02,1.94452314],[119.03,89.9645],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243625741,[[118.95,96.9596],[118.93,0.28432314],[118.91,25.37904886],[118.9,1.80582314],[118.89,292.86183331]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,8.4645],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243625924,[[118.98,26.0],[118.95,96.9596],[118.93,0.78432314],[118.91,44.87904886],[118.9,1.5215]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,8.4645],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243625925,[[118.98,26.0],[118.95,96.9596],[118.93,0.78432314],[118.91,44.87904886],[118.9,1.5215]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243626127,[[118.98,26.0],[118.96,1.5215],[118.95,96.9596],[118.94,18.64964886],[118.93,0.78432314]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243626445,[[118.99,8.404],[118.98,26.0],[118.96,1.5215],[118.95,88.5529],[118.94,18.64964886]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243628033,[[118.99,8.404],[118.98,26.0],[118.96,1.5215],[118.95,88.5529],[118.94,19.14964886]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243628450,[[118.99,8.404],[118.98,26.0],[118.96,1.5215],[118.95,88.5529],[118.94,18.64964886]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243628649,[[118.99,8.404],[118.98,26.0],[118.96,1.5215],[118.95,88.5529],[118.94,19.14964886]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243629455,[[118.99,8.404],[118.98,106.5529],[118.96,1.5215],[118.95,8.0],[118.94,19.14964886]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243631242,[[118.99,88.9569],[118.98,26.0],[118.96,1.80582314],[118.95,8.0],[118.94,307.52964886]],[[119.0,0.063],[119.01,0.063],[119.02,0.063],[119.03,0.063],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243632452,[[118.99,88.9569],[118.98,26.0],[118.97,24.77124886],[118.96,2.30582314],[118.95,29.6801538]],[[119.01,0.0001],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243632660,[[119.0,8.0],[118.99,88.9569],[118.98,26.0],[118.97,24.77124886],[118.96,2.30582314]],[[119.01,0.0001],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243633242,[[119.0,88.5529],[118.99,8.404],[118.97,24.77124886],[118.96,2.30582314],[99.387,35.54009737]],[[119.01,0.0001],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243633448,[[119.0,88.5529],[118.99,8.404],[118.98,0.5],[118.97,24.77124886],[118.96,1.80582314]],[[119.01,0.0001],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243633755,[[119.0,88.5529],[118.99,8.404],[118.97,25.27124886],[118.96,1.80582314],[99.387,35.54009737]],[[119.01,0.0001],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243633939,[[119.0,88.5529],[118.99,8.404],[118.98,0.5],[118.97,24.77124886],[118.96,1.80582314]],[[119.01,0.0001],[119.02,0.063],[119.03,0.063],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243634457,[[119.02,26.0],[119.0,115.890172],[118.98,0.5],[118.97,44.77124886],[118.96,1.80582314]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.11,20.9897],[119.13,0.063]]]
["bitfinex","SOLUSD",1744243634654,[[119.02,106.5529],[119.0,115.890172],[118.98,0.5],[118.97,44.77124886],[118.96,1.80582314]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.11,20.9897],[119.13,0.063]]]
["bitfinex","SOLUSD",1744243634655,[[119.02,106.5529],[119.0,35.337272],[118.98,0.5],[118.97,26.1216],[118.96,1.5215]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.11,20.9897],[119.13,0.063]]]
["bitfinex","SOLUSD",1744243635557,[[119.02,34.4019],[119.0,88.5529],[118.97,6.1216],[118.96,2.0215],[118.94,308.38]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243635731,[[119.01,8.4022],[119.0,88.5529],[118.97,24.77124886],[118.96,1.5215],[118.95,0.5]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243635936,[[119.01,8.4022],[119.0,88.5529],[118.97,24.77124886],[118.96,1.5215],[118.94,308.88]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243636149,[[119.01,8.4022],[119.0,88.5529],[118.97,25.27124886],[118.96,1.80582314],[118.94,308.38]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243636349,[[119.01,8.4022],[119.0,88.5529],[118.97,25.27124886],[118.96,1.5215],[118.94,308.38]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243636736,[[119.01,8.4022],[119.0,88.5529],[118.97,25.27124886],[118.96,1.66366157],[118.94,308.38]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243636936,[[119.01,8.4022],[119.0,88.5529],[118.97,24.77124886],[118.96,1.66366157],[118.95,0.5]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,18.933972],[119.08,15.116]]]
["bitfinex","SOLUSD",1744243637248,[[119.01,8.4022],[119.0,88.5529],[118.97,24.77124886],[118.96,1.66366157],[118.95,0.5]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,27.332572],[119.08,6.7182]]]
["bitfinex","SOLUSD",1744243637567,[[119.01,8.4022],[119.0,88.5529],[118.97,24.77124886],[118.96,1.80582314],[118.95,0.5]],[[119.03,0.063],[119.04,0.063],[119.05,0.063],[119.07,27.332572],[119.08,6.7182]]]
["bitfinex","SOLUSD",1744243637780,[[119.0,8.0],[118.98,8.4041],[118.97,80.5529],[118.96,1.5215],[118.94,294.5016]],[[119.03,1.6325],[119.04,44.996972],[119.05,0.063],[119.07,27.332572],[119.08,6.7182]]]
["bitfinex","SOLUSD",1744243637939,[[118.96,16.4061],[118.95,80.5529],[118.94,288.38],[118.92,1.613],[118.91,6.1216]],[[119.01,18.933972],[119.02,6.6552],[119.03,1.6325],[119.04,44.996972],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243638257,[[118.96,8.0],[118.95,88.9595],[118.94,288.38],[118.92,1.613],[118.91,6.1216]],[[119.01,18.933972],[119.02,6.6552],[119.03,1.6325],[119.04,26.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243638455,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,5.85483331],[118.88,56.5316]],[[119.01,18.933972],[119.02,6.6552],[119.03,1.6325],[119.04,140.803],[119.05,0.563]]]
["bitfinex","SOLUSD",1744243638660,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,5.85483331],[118.88,57.0316]],[[119.01,18.933972],[119.02,6.6552],[119.03,1.6325],[119.04,140.803],[119.05,0.563]]]
["bitfinex","SOLUSD",1744243638960,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.9,0.5],[118.89,5.85483331]],[[119.01,18.933972],[119.02,6.6552],[119.03,1.6325],[119.04,107.563],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243639168,[[118.94,8.4076],[118.92,80.5529],[118.91,26.64964886],[118.89,6.35483331],[118.87,6.7470591]],[[119.01,18.933972],[119.02,6.6552],[119.03,1.6325],[119.04,107.563],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243639373,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,6.35483331],[118.88,56.5316]],[[118.99,18.933972],[119.0,8.4033],[119.01,18.933972],[119.02,6.6552],[119.03,22.6359]]]
["bitfinex","SOLUSD",1744243639545,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,25.00448217],[118.88,56.5316]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1744243639747,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,25.00448217],[118.88,56.5316]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[119.15,91.76791274]]]
["bitfinex","SOLUSD",1744243639963,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,24.50448217],[118.88,57.0316]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[119.04,132.803]]]
["bitfinex","SOLUSD",1744243640267,[[118.94,8.4076],[118.92,80.5529],[118.91,8.0],[118.89,25.00448217],[118.88,56.5316]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[119.04,132.803]]]
["bitfinex","SOLUSD",1744243641268,[[118.93,8.4383],[118.92,80.5529],[118.91,8.0],[118.89,25.00448217],[118.88,6.1216]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[119.04,132.803]]]
["bitfinex","SOLUSD",1744243641558,[[118.93,8.4383],[118.92,80.5529],[118.91,8.0],[118.89,25.00448217],[118.88,6.40592314]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[119.04,132.803]]]
["bitfinex","SOLUSD",1744243641964,[[118.93,8.4383],[118.92,80.5529],[118.91,8.0],[118.89,24.50448217],[118.88,6.90592314]],[[118.99,18.933972],[119.0,8.4033],[119.02,6.6552],[119.03,22.6359],[119.04,132.803]]]
["bitfinex","SOLUSD",1744243642160,[[118.93,8.4383],[118.92,80.5529],[118.91,8.0],[118.89,24.50448217],[118.88,6.90592314]],[[119.0,18.64964886],[119.01,48.05914886],[119.02,6.6552],[119.03,1.6325],[119.04,107.563]]]
["bitfinex","SOLUSD",1744243642470,[[118.93,8.4383],[118.92,88.5529],[118.89,24.50448217],[118.88,6.40592314],[118.87,0.5]],[[118.98,0.28432314],[118.99,1.5695],[119.0,18.64964886],[119.01,29.4095],[119.02,6.6552]]]
["bitfinex","SOLUSD",1744243642641,[[118.93,8.4383],[118.92,88.5529],[118.89,24.50448217],[118.88,6.40592314],[118.86,50.94]],[[118.98,0.28432314],[118.99,1.5695],[119.0,18.64964886],[119.01,29.4095],[119.02,6.6552]]]
["bitfinex","SOLUSD",1744243642848,[[118.93,8.4383],[118.92,88.5529],[118.89,24.50448217],[118.88,6.90592314],[118.86,70.44]],[[118.98,0.28432314],[118.99,1.5695],[119.0,18.64964886],[119.01,29.4095],[119.02,6.6552]]]
["bitfinex","SOLUSD",1744243643269,[[118.93,8.4383],[118.92,88.5529],[118.89,24.50448217],[118.88,6.40592314],[118.87,0.5]],[[118.98,0.28432314],[118.99,9.9739],[119.0,18.64964886],[119.01,21.0066],[119.02,6.6552]]]
["bitfinex","SOLUSD",1744243643448,[[118.93,8.4383],[118.92,88.5529],[118.89,24.50448217],[118.88,6.90592314],[118.82,67.96121057]],[[118.98,0.28432314],[118.99,9.9739],[119.0,18.64964886],[119.01,21.0066],[119.02,6.6552]]]
["bitfinex","SOLUSD",1744243644246,[[118.93,8.4383],[118.92,88.5529],[118.89,24.50448217],[118.88,6.40592314],[118.87,7.05617585]],[[118.98,0.28432314],[118.99,9.9739],[119.0,18.64964886],[119.01,21.0066],[119.02,6.6552]]]
["bitfinex","SOLUSD",1744243644458,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,6.40592314],[118.87,7.05617585]],[[118.97,18.64964886],[118.98,8.68922314],[118.99,1.5695],[119.0,18.64964886],[119.01,21.0066]]]
["bitfinex","SOLUSD",1744243644765,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,6.40592314],[118.87,6.55617585]],[[118.97,25.30484886],[118.98,0.28432314],[118.99,9.9738],[119.01,21.0066],[119.99,0.99]]]
["bitfinex","SOLUSD",1744243644964,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,6.90592314],[118.87,6.55617585]],[[118.97,25.30484886],[118.98,0.28432314],[118.99,9.9738],[119.01,21.0066],[119.99,0.99]]]
["bitfinex","SOLUSD",1744243645263,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,6.40592314],[118.87,7.05617585]],[[118.97,25.30484886],[118.98,0.28432314],[118.99,9.9738],[119.01,21.0066],[119.99,0.99]]]
["bitfinex","SOLUSD",1744243645461,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.555572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,0.28432314],[118.99,1.5695],[119.0,27.05324886],[119.01,21.0066]]]
["bitfinex","SOLUSD",1744243645672,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.555572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,0.28432314],[118.99,1.5695],[119.0,27.05324886],[119.03,21.0668]]]
["bitfinex","SOLUSD",1744243645862,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.555572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,0.28432314],[118.99,9.9737],[119.0,18.64964886],[119.03,21.0668]]]
["bitfinex","SOLUSD",1744243646045,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,7.05617585]],[[118.97,6.6552],[118.98,0.28432314],[118.99,9.9737],[119.0,18.64964886],[119.02,21.0058]]]
["bitfinex","SOLUSD",1744243646247,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,8.68922314],[118.99,1.5695],[119.0,18.64964886],[119.04,141.163]]]
["bitfinex","SOLUSD",1744243646574,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,7.05617585]],[[118.97,6.6552],[118.98,8.68922314],[118.99,1.5695],[119.0,18.64964886],[119.04,141.163]]]
["bitfinex","SOLUSD",1744243646768,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,8.68922314],[118.99,1.5695],[119.0,18.64964886],[119.04,141.163]]]
["bitfinex","SOLUSD",1744243647378,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,7.05617585]],[[118.97,6.6552],[118.98,8.68922314],[118.99,1.5695],[119.0,18.64964886],[119.04,140.663]]]
["bitfinex","SOLUSD",1744243647577,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,8.68922314],[118.99,1.5695],[119.0,18.64964886],[119.04,141.163]]]
["bitfinex","SOLUSD",1744243647880,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,7.05617585]],[[118.97,6.6552],[118.98,0.28432314],[118.99,9.9738],[119.0,18.64964886],[119.01,21.0076]]]
["bitfinex","SOLUSD",1744243649081,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[118.87,6.55617585]],[[118.97,6.6552],[118.98,8.68912314],[118.99,1.5695],[119.0,18.64964886],[119.01,21.0076]]]
["bitfinex","SOLUSD",1744243649979,[[118.93,8.4383],[118.92,88.5529],[118.89,5.85483331],[118.88,25.055572],[98.553,2.93370933]],[[118.97,33.71034886],[118.98,0.28432314],[118.99,1.5695],[119.0,18.64964886],[119.01,21.0076]]]
["bitfinex","SOLUSD",1744243650159,[[118.93,8.4383],[118.92,8.0],[118.89,82.1659],[118.88,6.1216],[118.86,0.03]],[[118.96,18.933972],[118.97,33.71034886],[118.99,1.5695],[119.0,21.0097],[119.02,123.5101]]]
["bitfinex","SOLUSD",1744243650474,[[118.93,8.4383],[118.92,8.0],[118.89,82.1659],[118.88,6.1216],[118.86,7.23164262]],[[118.96,0.28432314],[118.97,15.0607],[118.98,18.64964886],[118.99,1.5695],[119.0,21.0097]]]
["bitfinex","SOLUSD",1744243650774,[[118.93,8.4383],[118.92,8.0],[118.89,82.1659],[118.88,6.1216],[118.87,0.5]],[[118.96,0.28432314],[118.97,15.0607],[118.98,18.64964886],[118.99,1.5695],[119.0,21.0097]]]
["bitfinex","SOLUSD",1744243650978,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,6.1216],[118.86,7.23164262]],[[118.96,0.28432314],[118.97,6.6552],[118.98,18.64964886],[118.99,1.5695],[119.0,21.0097]]]
["bitfinex","SOLUSD",1744243651169,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,1.5695],[119.02,102.5056],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243651559,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,9.9739],[119.02,102.5056],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243651756,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,9.9739],[119.02,102.5056],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243651956,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,6.1216],[118.86,7.23164262]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243652257,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243652659,[[118.93,8.4383],[118.92,29.0215],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,9.9739],[119.01,21.0078],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243653271,[[118.93,8.4383],[118.92,29.0215],[118.89,86.33003741],[118.88,6.1216],[118.86,7.23164262]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243653478,[[118.93,8.4383],[118.92,29.0215],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243653857,[[118.93,8.4383],[118.92,29.0215],[118.89,86.33003741],[118.88,6.1216],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,9.9738],[119.01,21.0078],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243654055,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,1.5695],[119.0,8.4037],[119.01,21.0078]]]
["bitfinex","SOLUSD",1744243654777,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,9.9736],[119.01,21.0078],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243654955,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,1.5695],[119.01,21.0078],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243655280,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.86,27.23164262]],[[118.97,6.6552],[118.98,18.933972],[118.99,1.5695],[119.01,21.0078],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243655578,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,1.5695],[119.01,21.0078],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243655877,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243656070,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.86,27.23164262]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243656270,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,27.338772],[118.99,1.5695],[119.01,21.0078],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243657585,[[118.93,8.4383],[118.92,8.0],[118.89,86.33003741],[118.88,25.055572],[118.87,0.5]],[[118.97,6.6552],[118.98,18.933972],[118.99,9.9739],[119.01,21.0078],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243657762,[[118.93,8.4383],[118.92,88.5529],[118.89,5.77713741],[118.88,25.555572],[118.85,363.97]],[[118.97,6.6552],[118.99,1.5695],[119.0,8.4037],[119.03,21.0666],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243657962,[[118.93,8.4383],[118.92,88.5529],[118.89,5.77713741],[118.88,25.555572],[118.85,363.97]],[[118.97,6.6552],[118.99,9.9735],[119.0,18.933972],[119.03,21.0666],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243658481,[[118.93,8.4383],[118.92,88.5529],[118.89,5.77713741],[118.88,25.555572],[118.85,363.97]],[[118.97,6.6552],[118.99,9.9735],[119.0,18.933972],[119.02,102.5058],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243658680,[[118.93,8.4383],[118.92,88.5529],[118.89,5.77713741],[118.88,25.055572],[118.86,27.23164262]],[[118.97,6.6552],[118.98,8.4047],[118.99,1.5695],[119.0,18.933972],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243658883,[[118.93,8.4383],[118.92,88.5529],[118.89,5.77713741],[118.88,24.77124886],[118.86,7.23164262]],[[118.97,15.0607],[118.99,1.5695],[119.0,39.942472],[119.02,81.5],[119.03,67.3123]]]
["bitfinex","SOLUSD",1744243659180,[[118.93,0.03],[118.92,16.4087],[118.89,86.33003741],[118.88,24.77124886],[118.86,7.23164262]],[[118.97,15.0607],[118.99,1.5695],[119.0,18.933972],[119.02,81.5],[119.03,67.8123]]]
["bitfinex","SOLUSD",1744243659664,[[118.93,0.03],[118.92,16.4087],[118.89,80.5529],[118.86,6.73164262],[118.84,20.5]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.0,18.933972],[119.02,107.24]]]
["bitfinex","SOLUSD",1744243659865,[[118.93,0.03],[118.92,16.4087],[118.89,80.5529],[118.86,8.29084262],[118.85,345.8595]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,107.24],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1744243660483,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.86,8.29084262]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,106.74],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243660656,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.86,8.29084262]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,107.24],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243661490,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,84.66013381],[118.86,8.29084262]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,107.24],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243661798,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.86,8.29084262]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,106.74],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243662091,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.86,8.29084262]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,107.24],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243663488,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.88,0.03]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,107.24],[119.04,33.923]]]
["bitfinex","SOLUSD",1744243663679,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.88,0.03]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,106.74],[119.04,34.423]]]
["bitfinex","SOLUSD",1744243663890,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.88,0.03]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,114.6],[119.04,26.563]]]
["bitfinex","SOLUSD",1744243664382,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.88,0.03]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,106.74],[119.04,26.563]]]
["bitfinex","SOLUSD",1744243664589,[[118.93,0.03],[118.92,16.4087],[118.9,21.0251],[118.89,80.5529],[118.88,0.03]],[[118.96,18.933972],[118.97,15.0607],[118.99,22.5805],[119.02,106.74],[119.03,49.9323]]]
["bitfinex","SOLUSD",1744243665766,[[118.93,0.03],[118.92,16.4087],[118.89,84.67912698],[118.88,18.963972],[118.86,28.29084262]],[[118.97,6.6552],[118.99,1.5695],[119.01,21.0072],[119.02,81.5],[119.03,49.9323]]]
["bitfinex","SOLUSD",1744243665964,[[118.93,0.03],[118.92,16.4087],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.99,28.62364886],[119.01,21.0072],[119.02,81.5],[119.03,49.9323]]]
["bitfinex","SOLUSD",1744243666186,[[118.93,0.03],[118.92,37.4312],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.99,28.907972],[119.01,21.0072],[119.02,81.5],[119.03,49.9323]]]
["bitfinex","SOLUSD",1744243666486,[[118.93,0.03],[118.92,37.4312],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.98,8.405],[118.99,20.503472],[119.01,21.0072],[119.02,81.5]]]
["bitfinex","SOLUSD",1744243666705,[[118.93,0.03],[118.92,37.4312],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.99,28.76571043],[119.01,21.0072],[119.02,81.5],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243666999,[[118.93,0.03],[118.92,37.4312],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.99,28.907872],[119.01,21.0072],[119.02,81.5],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243667301,[[118.93,0.03],[118.92,37.4312],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.99,28.907872],[119.01,21.0072],[119.02,81.5],[119.16,4.31225588]]]
["bitfinex","SOLUSD",1744243667786,[[118.93,0.03],[118.92,37.4312],[118.89,84.67912698],[118.88,18.963972],[118.87,0.5]],[[118.97,6.6552],[118.99,20.503472],[119.01,21.0072],[119.02,81.5],[119.03,7.923]]]
["bitfinex","SOLUSD",1744243667974,[[118.95,26.0],[118.93,0.03],[118.92,117.9841],[118.89,4.12622698],[118.88,19.463972]],[[118.99,1.5695],[119.0,6.2832],[119.02,81.5],[119.03,28.9263],[119.04,0.063]]]
["bitfinex","SOLUSD",1744243668168,[[118.93,80.5829],[118.92,38.9643],[118.91,25.192272],[118.9,0.5],[118.89,4.12622698]],[[119.0,6.2832],[119.02,20.18144886],[119.03,0.063],[119.04,0.063],[119.06,89.423]]]
["bitfinex","SOLUSD",1744243668373,[[118.96,26.0],[118.93,80.5829],[118.92,38.9643],[118.91,25.692272],[118.89,4.12622698]],[[119.0,6.2832],[119.02,20.18144886],[119.03,8.4646],[119.04,0.063],[119.05,21.0632]]]
["bitfinex","SOLUSD",1744243668671,[[118.96,33.86],[118.93,80.5829],[118.92,30.9643],[118.91,25.192272],[118.9,0.5]],[[119.0,6.2832],[119.02,20.465772],[119.03,8.4646],[119.04,0.063],[119.05,21.0632]]]
["bitfinex","SOLUSD",1744243668874,[[118.96,33.86],[118.93,80.5829],[118.92,30.9643],[118.91,25.692272],[117.94,0.99]],[[119.0,6.2832],[119.02,28.58334886],[119.03,0.063],[119.04,0.063],[119.05,21.0632]]]
["bitfinex","SOLUSD",1744243669068,[[118.96,33.86],[118.93,80.5829],[118.92,30.9643],[118.91,25.692272],[117.94,0.99]],[[119.0,6.2832],[119.02,20.18144886],[119.03,8.4646],[119.04,0.063],[119.05,21.0632]]]
["bitfinex","SOLUSD",1744243669401,[[118.96,33.86],[118.93,80.5829],[118.92,30.9643],[118.91,45.692272],[118.88,0.03]],[[119.02,1.5318],[119.03,6.3462],[119.04,8.4639],[119.05,21.0632],[119.08,79.00945571]]]
["bitfinex","SOLUSD",1744243669571,[[118.96,114.4129],[118.93,0.03],[118.92,30.9643],[118.91,45.692272],[118.88,0.03]],[[119.02,1.5318],[119.03,6.3462],[119.04,8.4639],[119.05,21.0632],[119.08,79.00945571]]]
["bitfinex","SOLUSD",1744243669773,[[118.96,114.4129],[118.93,0.03],[118.92,30.9643],[118.91,45.692272],[118.88,0.03]],[[119.02,1.5318],[119.03,6.3462],[119.04,27.11354886],[119.05,21.0632],[119.08,79.00945571]]]
["bitfinex","SOLUSD",1744243669974,[[118.97,8.4054],[118.96,114.4129],[118.93,0.03],[118.92,1.5331],[118.91,45.692272]],[[119.02,1.5318],[119.03,14.7475],[119.04,18.71264886],[119.05,0.063],[119.07,76.1498979]]]
["bitfinex","SOLUSD",1744243670284,[[118.97,8.4054],[118.96,114.4129],[118.93,0.03],[118.92,1.5331],[118.91,25.692272]],[[119.02,28.58344886],[119.03,6.3462],[119.04,0.063],[119.05,0.063],[119.07,76.1498979]]]
["bitfinex","SOLUSD",1744243670285,[[118.97,8.4054],[118.96,114.4129],[118.93,0.03],[118.92,1.5331],[118.91,25.692272]],[[119.02,28.58344886],[119.03,6.3462],[119.04,0.063],[119.05,0.063],[119.07,41.9921]]]
["bitfinex","SOLUSD",1744243670467,[[118.97,8.4054],[118.96,114.4129],[118.93,0.03],[118.92,1.5331],[118.91,25.192272]],[[119.01,18.933972],[119.02,9.9338],[119.03,6.3462],[119.04,0.063],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243671184,[[118.94,8.4076],[118.93,0.03],[118.92,89.946],[118.91,6.2583],[118.89,22.77587584]],[[119.01,18.933972],[119.02,28.58344886],[119.03,6.3462],[119.04,81.563],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243671367,[[118.93,8.4379],[118.9,7.86],[118.89,86.21222698],[118.88,6.2883],[118.86,7.23164262]],[[118.97,18.933972],[118.98,6.2832],[119.01,18.933972],[119.02,17.7938],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243671566,[[118.93,8.4379],[118.9,7.86],[118.89,86.21222698],[118.88,6.2883],[118.87,0.5]],[[118.97,18.933972],[118.98,6.2832],[119.02,99.2938],[119.03,0.063],[119.04,67.806]]]
["bitfinex","SOLUSD",1744243672092,[[118.93,0.03],[118.91,8.4097],[118.9,7.86],[118.89,86.21222698],[118.88,6.2883]],[[118.97,18.933972],[118.98,6.2832],[119.02,90.8918],[119.03,0.063],[119.04,67.806]]]
["bitfinex","SOLUSD",1744243672313,[[118.93,0.03],[118.91,8.4097],[118.9,7.86],[118.89,86.21222698],[118.88,6.2883]],[[118.97,18.933972],[118.98,14.6883],[119.01,21.0077],[119.02,90.8918],[119.03,0.063]]]
["bitfinex","SOLUSD",1744243672470,[[118.93,0.03],[118.91,8.4097],[118.9,7.86],[118.89,86.21222698],[118.88,6.2883]],[[118.97,18.933972],[118.98,6.2832],[118.99,8.4043],[119.01,21.0077],[119.02,90.8918]]]
["bitfinex","SOLUSD",1744243672786,[[118.93,0.03],[118.91,8.4097],[118.9,7.86],[118.89,86.21222698],[118.88,25.222272]],[[118.98,6.2832],[118.99,18.933972],[119.0,8.4034],[119.02,90.8918],[119.03,21.0667]]]
["bitfinex","SOLUSD",1744243672969,[[118.93,0.03],[118.91,8.4097],[118.9,7.86],[118.89,86.21222698],[118.88,25.722272]],[[118.98,6.2832],[118.99,18.933972],[119.01,8.403],[119.02,90.8918],[119.03,21.0667]]]
["bitfinex","SOLUSD",1744243673666,[[118.94,7.86],[118.93,0.03],[118.91,27.05934886],[118.89,86.21222698],[118.88,25.722272]],[[119.01,14.6862],[119.02,90.8918],[119.03,21.0667],[119.06,13.2239979],[119.12,60.69597688]]]
["bitfinex","SOLUSD",1744243673993,[[118.94,7.86],[118.93,80.5829],[118.91,27.05934886],[118.89,5.65932698],[118.88,7.07262314]],[[119.0,18.933972],[119.01,14.6862],[119.02,83.0318],[119.03,21.0667],[119.06,21.0839979]]]
["bitfinex","SOLUSD",1744243674193,[[118.95,8.4068],[118.94,7.86],[118.93,80.5829],[118.91,18.64964886],[118.89,5.65932698]],[[119.0,18.933972],[119.01,14.6862],[119.02,83.0318],[119.03,21.0667],[119.06,21.0839979]]]
["bitfinex","SOLUSD",1744243674495,[[118.95,8.4068],[118.94,7.86],[118.93,80.5829],[118.91,18.64964886],[118.89,5.65932698]],[[119.0,18.79181043],[119.01,14.6862],[119.02,83.0318],[119.03,21.0667],[119.06,21.0839979]]]
["bitfinex","SOLUSD",1744243674695,[[118.95,8.4068],[118.94,7.86],[118.93,80.5829],[118.91,18.64964886],[118.89,5.65932698]],[[119.0,18.79181043],[119.01,14.6862],[119.02,83.0318],[119.03,21.0667],[119.06,7.923]]]
["bitfinex","SOLUSD",1744243674991,[[118.95,8.4068],[118.94,7.86],[118.93,80.5829],[118.91,18.64964886],[118.89,5.65932698]],[[119.0,27.19521043],[119.01,6.42536157],[119.02,83.0318],[119.03,21.0667],[119.05,0.563]]]
["bitfinex","SOLUSD",1744243675901,[[118.95,8.4068],[118.94,7.86],[118.93,80.5829],[118.91,18.64964886],[118.89,5.65932698]],[[119.0,27.19521043],[119.01,6.42536157],[119.02,83.0318],[119.03,21.0667],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243676194,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,1.5704],[118.81,19.53905901]],[[119.0,27.19521043],[119.02,83.0318],[119.03,21.0667],[119.05,0.063]]]
["bitfinex","SOLUSD",1744243676195,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,1.5704],[118.81,19.53905901]],[[118.91,26.0],[118.94,8.4076],[118.95,8.2156],[118.97,0.5],[118.98,18.79181043]]]
["bitfinex","SOLUSD",1744243676396,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,86.41781029],[118.81,19.53905901]],[[118.9,18.933972],[118.94,29.4266],[118.95,8.2156],[118.96,81.5],[118.97,0.5]]]
["bitfinex","SOLUSD",1744243676567,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,94.61781029],[118.81,19.53905901]],[[118.9,0.28432314],[118.93,18.64964886],[118.94,29.4266],[118.95,8.2156],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243676898,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,94.61781029],[118.81,19.53905901]],[[118.9,18.933972],[118.91,26.0],[118.94,29.4266],[118.95,8.2156],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243677080,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,90.3233],[118.81,19.53905901]],[[118.9,18.933972],[118.91,26.0],[118.94,29.4266],[118.95,8.2156],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243677678,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,111.3629],[118.81,19.53905901]],[[118.9,18.933972],[118.91,26.0],[118.94,29.4266],[118.95,8.2156],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243678070,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,111.3629],[118.81,23.76711816]],[[118.9,18.933972],[118.91,26.0],[118.94,29.4266],[118.95,8.2156],[118.96,81.5]]]
["bitfinex","SOLUSD",1744243678267,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,111.3629],[118.81,23.76711816]],[[118.9,18.933972],[118.91,34.41],[118.94,21.019],[118.95,16.4156],[118.96,88.32987376]]]
["bitfinex","SOLUSD",1744243679367,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,111.3629],[118.81,19.53905901]],[[118.9,27.344372],[118.91,26.0],[118.93,21.0218],[118.95,16.4156],[118.96,88.32987376]]]
["bitfinex","SOLUSD",1744243679568,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,111.3629],[118.81,6.4821]],[[118.9,27.344372],[118.91,26.0],[118.93,21.0218],[118.95,16.4156],[118.96,88.32987376]]]
["bitfinex","SOLUSD",1744243679791,[[118.88,0.03],[118.86,0.03],[118.82,16.6458],[118.81,0.03],[118.8,0.063]],[[118.9,27.344372],[118.91,26.0],[118.95,16.4156],[118.96,88.32987376]]]
["bitfinex","SOLUSD",1744243679792,[[118.88,0.03],[118.86,0.03],[118.82,16.6458],[118.81,0.03],[118.8,0.063]],[[118.89,8.2156],[118.9,27.344372],[118.91,47.0245],[118.94,123.5394],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243679971,[[118.88,0.03],[118.86,0.03],[118.82,16.6458],[118.81,0.03],[118.8,0.063]],[[118.89,8.2156],[118.9,27.344372],[118.91,47.0245],[118.94,133.49303586],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243680171,[[118.88,0.03],[118.86,0.03],[118.82,16.6458],[118.81,0.03],[118.8,0.063]],[[118.89,16.6267],[118.9,18.933972],[118.91,47.0245],[118.94,133.49303586],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243680494,[[118.88,0.03],[118.86,0.03],[118.82,16.6458],[118.81,0.03],[118.8,0.063]],[[118.89,35.560672],[118.91,47.0245],[118.94,133.99303586],[118.95,8.2],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744243680994,[[118.88,0.03],[118.86,0.03],[118.82,16.6458],[118.81,0.03],[118.8,0.063]],[[118.89,35.560672],[118.94,133.99303586],[118.95,8.2],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744243680995,[[118.88,0.03],[118.86,0.03],[118.85,26.0],[118.82,16.6458],[118.81,0.03]],[[118.89,6.555],[118.92,1.6606],[118.94,112.47413586],[118.95,8.2],[118.98,13.6609979]]]
["bitfinex","SOLUSD",1744243681298,[[118.88,0.03],[118.86,0.03],[118.85,26.0],[118.82,16.6458],[118.81,0.03]],[[118.9,0.28432314],[118.91,18.64964886],[118.92,8.2156],[118.94,102.5205],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243681996,[[118.88,0.03],[118.86,0.03],[118.85,26.0],[118.82,37.686],[118.81,0.03]],[[118.9,0.28432314],[118.91,18.64964886],[118.92,16.6251],[118.94,102.5205],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243682177,[[118.88,0.03],[118.86,8.4432],[118.85,26.0],[118.82,29.2702],[118.81,0.03]],[[118.9,0.28432314],[118.91,27.05934886],[118.92,8.2156],[118.94,102.5205],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243682372,[[118.88,0.03],[118.86,0.03],[118.82,29.2702],[118.81,0.03],[118.79,86.5273043]],[[118.89,18.933972],[118.9,8.69492314],[118.91,18.64964886],[118.92,8.2156],[118.93,21.022]]]
["bitfinex","SOLUSD",1744243682592,[[118.88,0.03],[118.86,0.03],[118.82,29.2702],[118.81,0.03],[118.79,86.5273043]],[[118.89,18.933972],[118.9,8.4106],[118.92,8.2156],[118.93,21.022],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243683410,[[118.88,0.03],[118.86,0.03],[118.84,8.4143],[118.82,29.2702],[118.81,0.03]],[[118.89,18.933972],[118.9,8.4106],[118.92,8.2156],[118.93,21.022],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243683611,[[118.88,0.03],[118.86,0.03],[118.84,8.4143],[118.82,29.2702],[118.81,0.03]],[[118.89,18.933972],[118.9,8.4106],[118.92,29.2392],[118.95,8.7],[119.0,91.45289531]]]
["bitfinex","SOLUSD",1744243683775,[[118.88,0.03],[118.86,0.03],[118.84,8.4143],[118.82,29.2702],[118.81,0.03]],[[118.89,18.933972],[118.9,8.4106],[118.92,29.2392],[118.94,123.5381],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243683976,[[118.88,0.03],[118.86,0.03],[118.85,8.4139],[118.82,29.2702],[118.81,0.03]],[[118.89,18.933972],[118.9,8.4106],[118.92,29.2392],[118.94,123.5381],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243684206,[[118.88,0.03],[118.86,0.03],[118.83,29.4537],[118.82,8.23],[118.81,0.03]],[[118.89,18.933972],[118.92,29.2392],[118.94,123.5381],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243684207,[[118.88,0.03],[118.86,0.03],[118.83,29.4537],[118.82,8.23],[118.81,0.03]],[[118.89,26.28432314],[118.91,8.4099],[118.92,29.2392],[118.94,81.5],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243684374,[[118.88,0.03],[118.86,0.03],[118.83,29.4537],[118.82,8.23],[118.81,0.03]],[[118.89,44.933972],[118.91,8.4099],[118.92,8.2156],[118.94,102.5193],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243685095,[[118.88,0.03],[118.86,0.03],[118.83,29.4537],[118.82,88.7829],[118.81,0.03]],[[118.89,44.933972],[118.9,8.4107],[118.92,8.2156],[118.94,102.5193],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243685700,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,88.7829],[118.81,21.0717]],[[118.89,53.345072],[118.92,8.2156],[118.94,123.5382],[118.95,8.7],[118.97,42.0281]]]
["bitfinex","SOLUSD",1744243685887,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,8.23],[118.81,21.0717]],[[118.89,53.345072],[118.91,81.5],[118.92,8.2156],[118.94,42.0382],[118.95,8.2]]]
["bitfinex","SOLUSD",1744243686220,[[118.88,0.03],[118.86,0.03],[118.83,8.4153],[118.82,8.23],[118.81,21.0717]],[[118.89,53.345072],[118.91,81.5],[118.92,8.2156],[118.94,42.0382],[118.95,8.7]]]
["bitfinex","SOLUSD",1744243686377,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,8.4815],[118.76,9.8377]],[[118.84,18.933972],[118.85,26.0],[118.88,100.433972],[118.89,18.2717],[118.91,0.5]]]
["bitfinex","SOLUSD",1744243686570,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.76,8.23]],[[118.83,27.149572],[118.84,18.933972],[118.85,26.0],[118.88,81.5],[118.89,26.41216995]]]
["bitfinex","SOLUSD",1744243686797,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.77,8.4192]],[[118.83,27.149572],[118.85,26.0],[118.88,81.5],[118.89,89.49556995],[118.92,25.24]]]
["bitfinex","SOLUSD",1744243687099,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.77,8.4192]],[[118.83,27.149572],[118.85,26.0],[118.88,81.5],[118.89,89.49556995],[118.91,288.6]]]
["bitfinex","SOLUSD",1744243687693,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,8.4817],[118.64,277.73094016]],[[118.83,27.149572],[118.85,26.0],[118.88,81.5],[118.89,89.49556995],[118.91,288.6]]]
["bitfinex","SOLUSD",1744243687905,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,8.4817],[118.65,147.35938204]],[[118.83,27.149572],[118.85,26.0],[118.88,81.5],[118.89,89.49556995],[118.91,288.6]]]
["bitfinex","SOLUSD",1744243688200,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.77,8.4192]],[[118.83,27.149572],[118.85,26.0],[118.88,81.5],[118.89,89.49556995],[118.9,42.0527]]]
["bitfinex","SOLUSD",1744243688405,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.76,8.4503]],[[118.83,35.564872],[118.85,47.0358],[118.88,81.5],[118.89,60.05666995],[118.9,42.0527]]]
["bitfinex","SOLUSD",1744243690599,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.76,0.03]],[[118.83,35.564872],[118.84,89.7],[118.85,21.0358],[118.89,60.05666995]]]
["bitfinex","SOLUSD",1744243690600,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.76,0.03]],[[118.83,35.564872],[118.84,89.7],[118.85,21.0358],[118.86,42.5667],[118.89,76.59666995]]]
["bitfinex","SOLUSD",1744243690902,[[118.82,0.03],[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.76,0.03]],[[118.83,35.564872],[118.84,89.7],[118.85,21.0358],[118.86,42.5667],[118.88,10.36852612]]]
["bitfinex","SOLUSD",1744243691106,[[118.81,0.03],[118.79,0.063],[118.78,0.063],[118.76,0.03],[118.73,89.005]],[[118.82,18.933972],[118.83,35.564872],[118.84,89.7],[118.85,21.0358],[118.86,42.5667]]]
["bitfinex","SOLUSD",1744243691310,[[118.79,0.063],[118.78,0.063],[118.76,0.03],[118.73,0.03],[118.72,16.6226]],[[118.82,100.433972],[118.83,37.6693],[118.84,8.7],[118.86,42.0667],[118.89,87.2956]]]
["bitfinex","SOLUSD",1744243691499,[[118.79,0.063],[118.78,0.063],[118.76,0.03],[118.73,0.03],[118.72,16.6226]],[[118.82,100.433972],[118.83,37.6693],[118.84,8.7],[118.85,9.30106995],[118.86,67.3067]]]
["bitfinex","SOLUSD",1744243691707,[[118.78,0.063],[118.76,0.03],[118.73,0.03],[118.69,0.03],[118.67,398.4192]],[[118.79,44.933972],[118.8,18.933972],[118.81,89.8265],[118.83,71.5306],[118.84,8.2]]]
["bitfinex","SOLUSD",1744243691909,[[118.76,0.03],[118.73,0.03],[118.7,8.4541],[118.69,0.03],[118.67,398.4192]],[[118.78,18.933972],[118.79,27.133972],[118.81,89.8265],[118.82,9.30106995],[118.83,113.6075]]]
["bitfinex","SOLUSD",1744243692214,[[118.76,0.03],[118.73,0.03],[118.7,8.4541],[118.69,0.03],[118.67,398.4192]],[[118.78,18.933972],[118.79,8.2],[118.81,89.8265],[118.82,9.30106995],[118.83,113.6075]]]
["bitfinex","SOLUSD",1744243692524,[[118.76,0.03],[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,21.095]],[[118.77,108.853572],[118.78,26.0],[118.79,29.2464],[118.81,8.3265],[118.82,9.30106995]]]
["bitfinex","SOLUSD",1744243693205,[[118.76,0.03],[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,21.095]],[[118.77,108.853572],[118.78,26.0],[118.79,29.2464],[118.81,8.3265],[118.82,13.54071864]]]
["bitfinex","SOLUSD",1744243693899,[[118.76,0.03],[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,29.521]],[[118.77,108.853572],[118.78,26.0],[118.79,29.2464],[118.81,8.3265],[118.82,13.54071864]]]
["bitfinex","SOLUSD",1744243694103,[[118.76,0.03],[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456]],[[118.77,108.853572],[118.78,26.0],[118.79,29.2464],[118.8,42.088],[118.81,7.8265]]]
["bitfinex","SOLUSD",1744243694293,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.67,8.2]],[[118.76,100.433972],[118.77,35.180072],[118.79,36.55656437],[118.8,67.328],[118.82,13.54071864]]]
["bitfinex","SOLUSD",1744243694493,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.67,8.2]],[[118.76,18.933972],[118.77,16.2461],[118.79,36.55656437],[118.8,67.328],[118.82,33.54071864]]]
["bitfinex","SOLUSD",1744243694691,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.63,8.22]],[[118.76,18.933972],[118.77,16.2461],[118.79,36.55656437],[118.8,67.328],[118.81,288.82]]]
["bitfinex","SOLUSD",1744243695328,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.63,8.22]],[[118.76,18.933972],[118.77,16.2461],[118.79,36.05656437],[118.8,67.828],[118.81,288.82]]]
["bitfinex","SOLUSD",1744243695621,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.63,8.22]],[[118.76,18.933972],[118.77,16.2461],[118.79,36.05656437],[118.8,42.088],[118.81,289.32]]]
["bitfinex","SOLUSD",1744243695812,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.63,8.22]],[[118.76,18.79181043],[118.77,16.2461],[118.79,36.05656437],[118.81,288.82],[118.82,39.28071864]]]
["bitfinex","SOLUSD",1744243696118,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,8.456],[118.63,8.22]],[[118.76,18.79181043],[118.77,16.2461],[118.79,36.05656437],[118.81,289.32],[118.82,38.78071864]]]
["bitfinex","SOLUSD",1744243696419,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.76,27.354272],[118.77,7.8265],[118.79,36.55656437],[118.8,42.0884],[118.81,288.82]]]
["bitfinex","SOLUSD",1744243696719,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.76,27.354272],[118.77,7.8265],[118.78,25.24],[118.79,36.55656437],[118.8,42.0884]]]
["bitfinex","SOLUSD",1744243697404,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.76,27.354272],[118.77,33.0665],[118.79,36.55656437],[118.8,42.0884],[118.82,33.54071864]]]
["bitfinex","SOLUSD",1744243697917,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,44.933972],[118.75,18.79181043],[118.76,29.4711],[118.77,33.0665],[118.79,15.51016437]]]
["bitfinex","SOLUSD",1744243698218,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,44.933972],[118.76,29.4711],[118.77,33.0665],[118.79,15.51016437],[119.75,108.01086942]]]
["bitfinex","SOLUSD",1744243698516,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,46.2908],[118.77,7.8265],[118.79,15.51016437],[118.82,52.19619552]]]
["bitfinex","SOLUSD",1744243698724,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,7.8265],[118.79,15.51016437],[118.82,52.19619552]]]
["bitfinex","SOLUSD",1744243700206,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,33.0665],[118.79,15.51016437],[118.82,52.19619552]]]
["bitfinex","SOLUSD",1744243700519,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,59.22626995],[118.78,0.5],[118.79,15.01016437]]]
["bitfinex","SOLUSD",1744243700695,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,59.72626995],[118.79,15.01016437],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744243701117,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,59.72626995],[118.79,15.01016437],[118.92,32.4536698]]]
["bitfinex","SOLUSD",1744243701319,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,46.2908],[118.77,59.22626995],[118.78,0.5],[118.79,15.01016437]]]
["bitfinex","SOLUSD",1744243702117,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,46.2908],[118.77,59.72626995],[118.79,15.01016437],[146.15,5.0]]]
["bitfinex","SOLUSD",1744243702323,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,42.36756995],[118.79,15.51016437],[118.86,42.0683]]]
["bitfinex","SOLUSD",1744243702629,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,42.36756995],[118.78,0.5],[118.79,15.01016437]]]
["bitfinex","SOLUSD",1744243703923,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,46.2908],[118.77,59.72606995],[118.79,15.01016437],[145.87,0.05]]]
["bitfinex","SOLUSD",1744243704102,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,46.2908],[118.77,59.72606995],[118.79,15.01016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243704310,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,61.575672],[118.76,46.7908],[118.77,59.22606995],[118.79,6.81016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243704636,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,86.815672],[118.76,21.5508],[118.77,59.22606995],[118.79,6.81016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243704927,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,61.575672],[118.76,21.5508],[118.77,59.22606995],[118.79,6.81016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243705731,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,61.575672],[118.76,21.5508],[118.77,59.22606995],[118.79,6.81016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243705928,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,86.815672],[118.76,21.5508],[118.77,59.22606995],[118.79,6.81016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243706135,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,61.575672],[118.76,21.5508],[118.77,59.22606995],[118.79,6.81016437],[118.8,62.0884]]]
["bitfinex","SOLUSD",1744243707241,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.07134886],[118.76,21.0508],[118.77,59.22606995],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243707433,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.07134886],[118.76,29.2108],[118.77,59.72606995],[118.79,6.81016437],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243707631,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,29.2108],[118.77,59.72606995],[118.79,6.81016437],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243707632,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,59.72606995],[118.79,6.81016437],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243707841,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,29.2108],[118.77,59.72606995],[118.79,6.81016437],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243708013,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,29.2108],[118.77,59.22606995],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243708214,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,29.2108],[118.77,59.72606995],[118.79,6.81016437],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243708518,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,54.4508],[118.77,59.72606995],[118.79,6.81016437],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243708822,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.355672],[118.76,54.4508],[118.77,59.22606995],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243709019,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.07134886],[118.76,29.2108],[118.77,17.12756995],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243709325,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.07134886],[118.76,29.2108],[118.77,17.12756995],[118.79,7.31016437],[146.2,0.25]]]
["bitfinex","SOLUSD",1744243709634,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.07134886],[118.76,29.2108],[118.77,7.8265],[118.79,7.31016437],[146.2,0.25]]]
["bitfinex","SOLUSD",1744243709843,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.355672],[118.76,29.2108],[118.77,33.0665],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243710227,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.355672],[118.76,29.2108],[118.77,33.0665],[118.79,7.31016437],[146.2,0.25]]]
["bitfinex","SOLUSD",1744243710439,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,21.0718]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243710920,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243711926,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.79,7.31016437],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744243712129,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.64,29.5006]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243712925,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243712926,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,0.5],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243713261,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,42.5977],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243713545,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.7265],[118.78,42.0977],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243714243,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.2265],[118.78,42.5977],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243714421,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.7265],[118.78,42.0977],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243717047,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,16.4865],[118.78,42.0977],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243717420,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.66,29.4959]],[[118.74,53.355672],[118.76,21.0508],[118.77,41.7265],[118.78,42.0977],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243717760,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,15.9865],[118.78,42.0977],[118.79,7.31016437]]]
["bitfinex","SOLUSD",1744243718646,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,15.9865],[118.78,67.3377],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243718852,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,15.9865],[118.78,67.3377],[118.79,7.31016437]]]
["bitfinex","SOLUSD",1744243719147,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,15.9865],[118.78,67.3377],[118.79,7.31016437]]]
["bitfinex","SOLUSD",1744243719351,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,15.9865],[118.78,67.3377],[118.79,6.81016437]]]
["bitfinex","SOLUSD",1744243719533,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,15.9865],[118.78,67.3377],[118.79,7.31016437]]]
["bitfinex","SOLUSD",1744243720456,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,7.8265],[118.78,67.3377],[118.79,7.31016437]]]
["bitfinex","SOLUSD",1744243720628,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6557],[118.67,6.2002]],[[118.74,27.355672],[118.76,21.0508],[118.77,7.8265],[118.78,75.4977],[118.79,7.31016437]]]
["bitfinex","SOLUSD",1744243724359,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6557],[118.67,6.2002]],[[118.74,18.64964886],[118.76,8.4206],[118.78,29.2082],[118.79,6.81016437],[118.8,50.2001]]]
["bitfinex","SOLUSD",1744243724544,[[118.73,0.03],[118.7,0.03],[118.69,29.5185],[118.68,1.6557],[118.67,6.2002]],[[118.74,18.64964886],[118.78,8.16],[118.79,6.81016437],[118.8,8.1117],[118.81,0.563]]]
["bitfinex","SOLUSD",1744243724852,[[118.73,0.03],[118.7,0.03],[118.69,29.5185],[118.68,1.6557],[118.67,6.2002]],[[118.74,18.64964886],[118.76,8.4204],[118.78,8.16],[118.79,27.85656437],[118.8,8.1117]]]
["bitfinex","SOLUSD",1744243725531,[[118.73,0.03],[118.7,0.03],[118.69,29.5185],[118.68,1.6557],[118.67,6.2002]],[[118.74,18.79181043],[118.76,8.4207],[118.78,8.16],[118.79,27.85656437],[118.8,8.1117]]]
["bitfinex","SOLUSD",1744243726630,[[118.73,0.03],[118.7,0.03],[118.69,29.5185],[118.68,1.6557],[118.67,6.2002]],[[118.74,18.933972],[118.77,8.4197],[118.78,8.16],[118.79,27.85656437],[118.8,8.1117]]]
["bitfinex","SOLUSD",1744243727254,[[118.73,0.03],[118.7,0.03],[118.69,29.5185],[118.68,1.6557],[118.67,6.2002]],[[118.78,16.5793],[118.79,6.81016437],[118.8,8.1117],[118.81,21.1056],[118.83,42.0769]]]
["bitfinex","SOLUSD",1744243727427,[[118.73,0.03],[118.7,8.19],[118.69,29.5185],[118.68,1.6557],[118.67,6.2002]],[[118.77,18.64964886],[118.78,8.4193],[118.79,6.81016437],[118.8,8.1117],[118.81,21.1056]]]
["bitfinex","SOLUSD",1744243727624,[[118.73,0.03],[118.7,8.19],[118.69,110.0714],[118.68,1.6557],[118.67,6.7002]],[[118.76,0.28432314],[118.79,89.9185],[118.8,8.1117],[118.81,21.1056],[118.88,20.063]]]
["bitfinex","SOLUSD",1744243727828,[[118.74,7.6941],[118.73,80.5829],[118.7,8.69],[118.69,318.5985],[118.68,38.963972]],[[118.8,0.063],[118.81,0.063],[118.82,8.4164],[118.83,81.5],[118.84,6.4145]]]
["bitfinex","SOLUSD",1744243728053,[[118.75,8.16],[118.74,7.6941],[118.73,80.5829],[118.7,0.53],[118.69,318.5985]],[[118.8,0.063],[118.81,0.063],[118.82,8.4164],[118.83,81.5],[118.84,6.4145]]]
["bitfinex","SOLUSD",1744243728327,[[118.75,8.16],[118.74,7.6941],[118.73,80.5829],[118.7,0.03],[118.69,318.5985]],[[118.8,8.4805],[118.81,6.78848257],[118.83,81.5],[118.84,73.7281],[118.85,2.1342]]]
["bitfinex","SOLUSD",1744243728526,[[118.75,8.16],[118.74,16.1155],[118.73,80.5829],[118.7,0.03],[118.69,289.11]],[[118.78,0.28432314],[118.79,18.64964886],[118.8,8.4805],[118.81,27.83148257],[118.83,81.5]]]
["bitfinex","SOLUSD",1744243728754,[[118.74,16.1155],[118.73,80.5829],[118.7,0.03],[118.69,289.11],[118.62,25.24]],[[118.78,0.28432314],[118.79,18.64964886],[118.8,8.4805],[118.81,27.83148257],[118.83,89.66]]]
["bitfinex","SOLUSD",1744243728951,[[118.74,16.1155],[118.73,80.5829],[118.72,8.16],[118.7,0.03],[118.69,289.11]],[[118.78,0.28432314],[118.79,18.64964886],[118.8,8.4805],[118.81,27.83148257],[118.83,89.66]]]
["bitfinex","SOLUSD",1744243729132,[[118.74,1.5573],[118.73,89.0053],[118.72,8.16],[118.71,6.1368],[118.7,0.03]],[[118.78,0.28432314],[118.79,18.64964886],[118.8,29.5242],[118.81,6.78848257],[118.83,114.9]]]
["bitfinex","SOLUSD",1744243729453,[[118.73,0.03],[118.72,8.16],[118.71,16.1176],[118.7,0.03],[118.69,390.7256]],[[118.79,18.64964886],[118.8,29.5242],[118.81,6.78848257],[118.83,114.9]]]
["bitfinex","SOLUSD",1744243729454,[[118.73,0.03],[118.72,8.16],[118.71,16.1176],[118.7,0.03],[118.69,390.7256]],[[118.74,0.28432314],[118.79,18.64964886],[118.8,112.6584],[118.81,74.11258257],[118.82,4.72636913]]]
["bitfinex","SOLUSD",1744243729757,[[118.73,0.03],[118.72,8.16],[118.71,16.1176],[118.7,0.03],[118.69,310.1727]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,26.0],[118.8,112.6584],[118.81,74.11258257]]]
["bitfinex","SOLUSD",1744243730661,[[118.73,0.03],[118.72,16.5831],[118.71,7.6941],[118.7,0.03],[118.69,310.1727]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243730863,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,310.1727]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243731048,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,318.3327]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243731757,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,310.1727]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243732556,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,318.3327]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243733262,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,310.1727]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243733446,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,318.3327]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243736367,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,29.2527]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,21.0468],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243737167,[[118.73,0.03],[118.72,8.4231],[118.71,7.6941],[118.7,0.03],[118.69,29.2527]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,27.0669],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243738762,[[118.73,0.03],[118.72,8.4231],[118.71,1.5573],[118.7,0.03],[118.69,29.2527]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4206],[118.79,27.0669],[118.8,83.1972]]]
["bitfinex","SOLUSD",1744243739062,[[118.73,0.03],[118.71,9.9808],[118.7,0.03],[118.69,29.2527],[118.59,78.5806448]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,26.0],[118.78,21.0482],[118.79,6.0201]]]
["bitfinex","SOLUSD",1744243739368,[[118.73,0.03],[118.71,9.9808],[118.7,0.03],[118.69,29.2527],[118.59,78.5806448]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4208],[118.78,21.0482],[118.79,6.0201]]]
["bitfinex","SOLUSD",1744243739662,[[118.73,0.03],[118.71,9.9808],[118.7,0.03],[118.69,29.2527],[118.66,0.5]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4208],[118.78,21.0482],[118.79,6.0201]]]
["bitfinex","SOLUSD",1744243739866,[[118.73,0.03],[118.71,9.9808],[118.7,0.03],[118.69,29.2527],[118.65,81.0529]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4208],[118.78,21.0482],[118.79,6.0201]]]
["bitfinex","SOLUSD",1744243740562,[[118.73,0.03],[118.71,9.9808],[118.7,0.03],[118.69,29.2527],[118.66,0.5]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4208],[118.78,21.0482],[118.79,6.0201]]]
["bitfinex","SOLUSD",1744243740858,[[118.73,0.03],[118.71,9.9808],[118.7,0.03],[118.69,29.2527],[118.65,81.0529]],[[118.74,0.28432314],[118.75,18.64964886],[118.76,34.4208],[118.78,21.0482],[118.79,6.0201]]]
["bitfinex","SOLUSD",1744243741058,[[118.74,6.6393],[118.73,80.5829],[118.71,31.0405],[118.7,0.53],[118.69,27.123972]],[[118.8,0.063],[118.81,0.063],[118.83,6.0201],[118.84,83.0016],[118.87,94.7522599]]]
["bitfinex","SOLUSD",1744243741245,[[118.74,95.2322],[118.73,0.03],[118.71,31.0405],[118.7,0.53],[118.69,18.963972]],[[118.8,0.063],[118.81,0.063],[118.83,6.0201],[118.84,83.0016],[118.87,95.2522599]]]
["bitfinex","SOLUSD",1744243741661,[[118.74,95.2322],[118.73,0.03],[118.71,31.0405],[118.7,0.53],[118.69,18.963972]],[[118.8,0.063],[118.81,0.063],[118.82,18.64964886],[118.83,6.0201],[118.84,83.0016]]]
["bitfinex","SOLUSD",1744243741844,[[118.74,95.2322],[118.73,0.03],[118.71,31.0405],[118.7,0.53],[118.69,18.963972]],[[118.8,0.063],[118.81,0.063],[118.82,27.06604886],[118.83,6.0201],[118.84,104.0394]]]
["bitfinex","SOLUSD",1744243742042,[[118.74,95.2322],[118.73,0.03],[118.71,37.60660861],[118.7,0.53],[118.69,18.963972]],[[118.8,18.71264886],[118.81,8.4798],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243742267,[[118.74,95.2322],[118.73,0.03],[118.71,31.0405],[118.7,0.53],[118.69,18.963972]],[[118.8,18.71264886],[118.81,0.063],[118.83,6.0201],[118.84,110.8487227],[118.85,12.30817678]]]
["bitfinex","SOLUSD",1744243742459,[[118.74,95.2322],[118.73,0.03],[118.71,31.0405],[118.7,0.03],[118.69,19.463972]],[[118.8,0.063],[118.81,0.34732314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243742775,[[118.75,8.421],[118.74,95.2322],[118.73,0.03],[118.71,1.5573],[118.7,0.03]],[[118.8,0.063],[118.81,8.76442314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243743664,[[118.75,8.421],[118.74,95.2322],[118.73,0.03],[118.71,8.30212394],[118.7,0.03]],[[118.8,0.063],[118.81,8.76442314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243743870,[[118.75,8.421],[118.74,116.2856],[118.73,0.03],[118.71,8.30212394],[118.7,0.03]],[[118.8,0.063],[118.81,8.76442314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243744070,[[118.75,8.421],[118.74,95.2322],[118.73,0.03],[118.71,8.80212394],[118.7,0.03]],[[118.8,0.063],[118.81,8.76442314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243744245,[[118.75,8.421],[118.74,95.2322],[118.73,0.03],[118.71,1.5573],[118.7,0.03]],[[118.8,0.063],[118.81,8.76442314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243744442,[[118.75,8.421],[118.74,95.2322],[118.73,21.0854],[118.71,1.5573],[118.7,0.03]],[[118.8,0.063],[118.81,8.76442314],[118.82,18.64964886],[118.83,6.0201],[118.84,110.8487227]]]
["bitfinex","SOLUSD",1744243744781,[[118.73,0.03],[118.71,1.5573],[118.7,8.4543],[118.69,8.07],[118.68,80.5829]],[[118.75,18.933972],[118.77,6.0201],[118.78,18.64964886],[118.79,83.0016],[118.8,8.103]]]
["bitfinex","SOLUSD",1744243744967,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,1.6581],[118.65,8.04]],[[118.74,44.933972],[118.75,18.933972],[118.77,87.5201],[118.79,26.7416],[118.8,8.603]]]
["bitfinex","SOLUSD",1744243745268,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,10.0837],[118.65,8.04]],[[118.74,44.933972],[118.77,87.5201],[118.79,27.2416],[118.8,8.103],[119.75,108.01086942]]]
["bitfinex","SOLUSD",1744243745472,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,10.0837],[118.65,29.1095]],[[118.74,44.933972],[118.77,87.5201],[118.79,27.2416],[118.8,8.103],[119.75,108.01086942]]]
["bitfinex","SOLUSD",1744243745765,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,1.6581],[118.67,10.86469655]],[[118.74,44.933972],[118.77,87.5201],[118.79,1.5016],[118.8,33.843],[118.85,36.90123625]]]
["bitfinex","SOLUSD",1744243746073,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.79,1.5016],[118.8,33.843],[118.81,42.1469]]]
["bitfinex","SOLUSD",1744243746247,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.79,1.5016],[118.8,33.343],[118.81,42.6469]]]
["bitfinex","SOLUSD",1744243746449,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.79,1.5016],[118.8,33.843],[118.81,55.3078979]]]
["bitfinex","SOLUSD",1744243746648,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.78,8.04],[118.79,1.5016],[118.8,25.803]]]
["bitfinex","SOLUSD",1744243747165,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.78,8.04],[118.79,1.5016],[118.8,25.303]]]
["bitfinex","SOLUSD",1744243747359,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.78,8.04],[118.79,1.5016],[118.8,0.563]]]
["bitfinex","SOLUSD",1744243747566,[[118.73,0.03],[118.7,0.03],[118.69,8.4553],[118.68,1.6581],[118.67,27.7051]],[[118.74,53.355672],[118.77,108.5698],[118.79,1.5016],[118.8,25.803],[145.6,0.041464]]]
["bitfinex","SOLUSD",1744243747747,[[118.73,0.03],[118.7,0.03],[118.69,0.03],[118.68,10.0837],[118.67,6.6393]],[[118.74,53.355672],[118.76,21.0518],[118.77,87.5201],[118.78,42.0946],[118.79,1.5016]]]
["bitfinex","SOLUSD",1744243748076,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,18.0959],[118.64,87.1922]],[[118.72,8.4231],[118.73,18.933972],[118.74,67.489972],[118.76,89.54],[118.77,31.2601]]]
["bitfinex","SOLUSD",1744243748369,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,1.6281],[118.64,6.6393]],[[118.71,18.933972],[118.72,8.4231],[118.74,48.556],[118.75,81.5],[118.76,33.78]]]
["bitfinex","SOLUSD",1744243748667,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,1.6281],[118.64,15.0676]],[[118.71,18.933972],[118.72,8.4231],[118.74,48.556],[118.75,123.6056],[118.76,33.78]]]
["bitfinex","SOLUSD",1744243749072,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,6.6393]],[[118.71,18.933972],[118.72,8.4231],[118.74,48.556],[118.75,123.6056],[118.76,33.78]]]
["bitfinex","SOLUSD",1744243750167,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,6.6393]],[[118.71,8.70812314],[118.74,48.556],[118.75,123.6056],[118.76,33.78],[145.03,2.26583179]]]
["bitfinex","SOLUSD",1744243750472,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,6.6393]],[[118.71,8.70812314],[118.73,18.64964886],[118.74,48.556],[118.75,123.6056],[118.76,33.78]]]
["bitfinex","SOLUSD",1744243751166,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,6.6393]],[[118.71,8.70812314],[118.73,18.64964886],[118.74,48.556],[118.75,123.6056],[118.76,8.54]]]
["bitfinex","SOLUSD",1744243751373,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,27.7109]],[[118.71,0.28432314],[118.72,8.4234],[118.73,18.64964886],[118.74,30.596],[118.75,81.5]]]
["bitfinex","SOLUSD",1744243751569,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,31.1264],[118.64,6.6393]],[[118.72,0.28432314],[118.73,27.07234886],[118.74,30.596],[118.75,81.5],[118.77,6.0201]]]
["bitfinex","SOLUSD",1744243751778,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.74,18.64964886],[118.75,81.5],[118.76,29.0915],[118.77,6.0201],[118.78,43.6244]]]
["bitfinex","SOLUSD",1744243752484,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.74,27.07174886],[118.75,102.5537],[118.76,8.04],[118.77,6.0201],[118.78,43.6244]]]
["bitfinex","SOLUSD",1744243752777,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.73,0.14216157],[118.74,27.07174886],[118.75,102.5537],[118.76,8.04],[118.77,6.0201]]]
["bitfinex","SOLUSD",1744243752957,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.73,0.28432314],[118.74,27.07174886],[118.75,102.5537],[118.76,8.04],[118.77,6.0201]]]
["bitfinex","SOLUSD",1744243753280,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.72,8.4231],[118.73,0.28432314],[118.74,18.64964886],[118.75,102.5537],[118.76,8.04]]]
["bitfinex","SOLUSD",1744243753856,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,90.609],[118.64,6.6393]],[[118.71,18.933972],[118.72,8.4231],[118.73,0.28432314],[118.74,39.70524886],[118.75,81.5]]]
["bitfinex","SOLUSD",1744243754170,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,6.6393]],[[118.71,18.933972],[118.72,8.4231],[118.73,1.5298],[118.75,81.5],[118.76,50.6452]]]
["bitfinex","SOLUSD",1744243754479,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0561],[118.64,6.6393]],[[118.71,18.933972],[118.72,8.4231],[118.73,22.5869],[118.75,81.5],[118.76,50.1452]]]
["bitfinex","SOLUSD",1744243755174,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.73,0.28432314],[118.74,27.07134886],[118.75,81.5],[118.76,8.04],[118.77,7.5499]]]
["bitfinex","SOLUSD",1744243755394,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.73,8.70672314],[118.74,18.64964886],[118.75,81.5],[118.76,8.04],[118.77,28.5997]]]
["bitfinex","SOLUSD",1744243755893,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.73,8.70672314],[118.74,18.64964886],[118.75,81.5],[118.76,21.0519],[118.77,7.5499]]]
["bitfinex","SOLUSD",1744243756074,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,90.609],[118.64,6.6393]],[[118.73,27.356372],[118.75,89.54],[118.77,7.5499],[118.78,42.5946],[118.8,25.303]]]
["bitfinex","SOLUSD",1744243756965,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,90.609],[118.64,6.6393]],[[118.72,18.64964886],[118.73,8.70672314],[118.75,89.54],[118.77,7.5499],[118.78,42.0946]]]
["bitfinex","SOLUSD",1744243757274,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,90.609],[118.64,6.6393]],[[118.72,18.64964886],[118.73,8.70672314],[118.75,89.54],[118.77,7.5499],[118.78,42.5946]]]
["bitfinex","SOLUSD",1744243757462,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.6793],[118.64,6.6393]],[[118.71,18.64964886],[118.72,8.4237],[118.73,0.28432314],[118.75,110.5933],[118.77,7.5499]]]
["bitfinex","SOLUSD",1744243757660,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,111.7093],[118.64,6.6393]],[[118.71,18.64964886],[118.72,8.4237],[118.73,0.28432314],[118.75,110.5933],[118.77,7.5499]]]
["bitfinex","SOLUSD",1744243758478,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,31.1564],[118.64,6.6393]],[[118.72,8.4237],[118.73,0.28432314],[118.74,18.64964886],[118.75,110.5933],[118.77,7.5499]]]
["bitfinex","SOLUSD",1744243758666,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,31.1564],[118.64,6.6393]],[[118.72,8.4237],[118.73,0.28432314],[118.74,39.70504886],[118.75,89.54],[118.77,7.5499]]]
["bitfinex","SOLUSD",1744243759160,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0861],[118.64,6.6393]],[[118.72,27.07334886],[118.73,21.34152314],[118.75,131.6461],[118.77,7.5499],[118.78,42.0946]]]
["bitfinex","SOLUSD",1744243759361,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0861],[118.64,6.6393]],[[118.72,27.07334886],[118.73,21.34152314],[118.75,131.6461],[118.77,7.5499],[118.78,42.5946]]]
["bitfinex","SOLUSD",1744243760067,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0861],[118.64,27.7103]],[[118.72,27.07334886],[118.73,21.34152314],[118.75,89.54],[118.77,7.5499],[118.78,42.5946]]]
["bitfinex","SOLUSD",1744243761485,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,10.0861],[118.64,27.7103]],[[118.72,27.07334886],[118.73,21.34152314],[118.75,89.54],[118.77,32.7899],[118.78,42.5946]]]
["bitfinex","SOLUSD",1744243762090,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,1.6581],[118.64,6.6393]],[[118.71,53.357772],[118.72,6.6413],[118.73,21.0572],[118.75,157.3857],[118.77,1.5298]]]
["bitfinex","SOLUSD",1744243762383,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.64,8.4287]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.74,0.5],[118.75,156.8857]]]
["bitfinex","SOLUSD",1744243762580,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.63,8.4292]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.74,0.5],[118.75,156.8857]]]
["bitfinex","SOLUSD",1744243763091,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.64,8.4287]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.74,0.5],[118.75,156.8857]]]
["bitfinex","SOLUSD",1744243764086,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.63,8.4295]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.74,0.5],[118.75,156.8857]]]
["bitfinex","SOLUSD",1744243764878,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.63,8.4295]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.75,156.8857],[118.76,0.5]]]
["bitfinex","SOLUSD",1744243765057,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.63,8.4295]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.75,157.3857],[118.83,18.65547688]]]
["bitfinex","SOLUSD",1744243765253,[[118.7,0.03],[118.69,0.03],[118.68,0.03],[118.65,0.03],[118.63,8.4295]],[[118.71,53.357772],[118.72,8.1711],[118.73,21.0572],[118.74,0.5],[118.75,156.8857]]]
["bitfinex","SOLUSD",1744243765969,[[118.65,0.03],[118.61,0.03],[118.6,8.4313],[118.58,82.1476],[118.57,301.81673876]],[[118.67,26.0],[118.7,100.433972],[118.71,95.217172],[118.72,8.1711],[118.75,50.1457]]]
["bitfinex","SOLUSD",1744243766177,[[118.65,0.03],[118.61,0.03],[118.58,82.1476],[118.57,301.81673876],[118.53,50.91]],[[118.66,27.361372],[118.67,26.0],[118.69,14.81642563],[118.7,81.5],[118.71,67.8594]]]
["bitfinex","SOLUSD",1744243766481,[[118.65,0.03],[118.61,0.03],[118.58,1.5947],[118.57,6.076],[118.56,88.5929]],[[118.66,27.361372],[118.67,26.0],[118.69,14.81642563],[118.7,81.5],[118.71,67.8594]]]
["bitfinex","SOLUSD",1744243766482,[[118.65,0.03],[118.61,0.03],[118.58,1.5947],[118.57,6.076],[118.56,88.5929]],[[118.66,27.361372],[118.67,32.2984],[118.68,81.5],[118.69,14.81642563],[118.7,25.74]]]
["bitfinex","SOLUSD",1744243766783,[[118.65,0.03],[118.61,0.03],[118.58,1.5947],[118.57,6.076],[118.56,88.5929]],[[118.66,27.361372],[118.67,32.2984],[118.68,81.5],[118.69,18.99867082],[118.7,25.74]]]
["bitfinex","SOLUSD",1744243766973,[[118.65,0.03],[118.61,0.03],[118.59,8.4324],[118.58,22.6767],[118.57,6.076]],[[118.66,27.361372],[118.67,33.8118],[118.68,102.5661],[118.69,18.99867082],[118.7,25.74]]]
["bitfinex","SOLUSD",1744243767373,[[118.65,0.03],[118.61,0.03],[118.58,10.0274],[118.57,6.076],[118.56,29.1263]],[[118.66,35.481372],[118.67,33.0518],[118.68,102.5661],[118.69,11.45867082],[118.72,351.2369]]]
["bitfinex","SOLUSD",1744243767571,[[118.65,0.03],[118.61,0.03],[118.58,10.0274],[118.57,6.076],[118.56,29.1263]],[[118.66,35.481372],[118.67,33.0518],[118.68,21.0661],[118.69,11.45867082],[118.71,43.68372838]]]
["bitfinex","SOLUSD",1744243767773,[[118.65,0.03],[118.61,0.03],[118.58,10.0274],[118.57,6.076],[118.56,29.1263]],[[118.66,35.481372],[118.67,33.0518],[118.68,21.0661],[118.69,11.45867082],[118.71,61.68843326]]]
["bitfinex","SOLUSD",1744243768596,[[118.61,0.03],[118.58,10.0274],[118.57,6.076],[118.56,29.1263]],[[118.66,35.481372],[118.67,33.0518],[118.68,21.0661],[118.69,11.45867082],[118.71,61.68843326]]]
["bitfinex","SOLUSD",1744243768597,[[118.61,0.03],[118.58,1.5947],[118.57,8.4334],[118.56,29.1263],[118.54,6.076]],[[118.63,26.0],[118.65,18.933972],[118.66,81.789872],[118.67,7.8118],[118.68,42.1322]]]
["bitfinex","SOLUSD",1744243768887,[[118.61,0.03],[118.58,0.03],[118.56,8.4341],[118.55,1.5647],[118.54,6.076]],[[118.62,18.933972],[118.63,26.0],[118.65,106.74],[118.66,37.6159],[118.67,7.8118]]]
["bitfinex","SOLUSD",1744243769084,[[118.61,0.03],[118.58,0.03],[118.56,8.4341],[118.55,1.5647],[118.54,6.076]],[[118.62,18.933972],[118.63,26.0],[118.64,81.5],[118.65,25.24],[118.66,37.6159]]]
["bitfinex","SOLUSD",1744243769286,[[118.61,0.03],[118.58,0.03],[118.55,9.9996],[118.54,6.076],[118.5,8.12]],[[118.62,18.933972],[118.63,26.0],[118.66,37.6159]]]
["bitfinex","SOLUSD",1744243769287,[[118.61,0.03],[118.58,0.03],[118.55,9.9996],[118.54,6.076],[118.5,8.12]],[[118.62,18.933972],[118.63,32.2984],[118.66,38.1159],[118.67,1.5134],[118.68,62.1322]]]
["bitfinex","SOLUSD",1744243769587,[[118.61,0.0001],[118.58,0.03],[118.53,8.4364],[118.52,1.5647],[118.51,27.1711]],[[118.62,20.447372],[118.63,6.2984],[118.65,0.5],[118.66,79.753],[118.68,62.1322]]]
["bitfinex","SOLUSD",1744243769769,[[118.61,0.0001],[118.58,0.03],[118.53,8.4364],[118.52,1.5647],[118.51,27.1711]],[[118.62,20.447372],[118.63,6.7984],[118.66,79.753],[118.67,8.07935884],[118.68,62.1322]]]
["bitfinex","SOLUSD",1744243769968,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.53,8.4364],[118.52,1.5647]],[[118.62,20.447372],[118.63,32.0384],[118.66,79.753],[118.67,8.07935884],[118.68,62.1322]]]
["bitfinex","SOLUSD",1744243770173,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,8.4358],[118.52,1.5647]],[[118.62,28.567372],[118.63,31.5384],[118.65,0.5],[118.66,71.633],[118.67,8.07935884]]]
["bitfinex","SOLUSD",1744243770402,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,26.0],[118.52,1.5647]],[[118.62,20.447372],[118.63,6.2984],[118.64,8.12],[118.66,71.633],[118.67,8.57935884]]]
["bitfinex","SOLUSD",1744243770685,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,34.4356],[118.52,22.6576]],[[118.62,28.877572],[118.63,6.2984],[118.64,29.1931],[118.66,42.6371],[118.67,8.07935884]]]
["bitfinex","SOLUSD",1744243770887,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,34.4356],[118.52,1.5647]],[[118.62,27.364172],[118.63,6.2984],[118.64,29.1931],[118.66,42.6371],[118.67,8.07935884]]]
["bitfinex","SOLUSD",1744243770888,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,34.4356],[118.52,1.5647]],[[118.62,27.364172],[118.63,6.2984],[118.64,21.0731],[118.65,1.5134],[118.66,42.6371]]]
["bitfinex","SOLUSD",1744243771088,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,34.4356],[118.52,1.5647]],[[118.62,27.364172],[118.63,14.4184],[118.64,21.0731],[118.65,1.5134],[118.66,42.6371]]]
["bitfinex","SOLUSD",1744243771593,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,55.5255],[118.52,1.5647]],[[118.62,18.64964886],[118.63,8.4297],[118.65,1.5134],[118.66,21.0688],[118.68,42.6322]]]
["bitfinex","SOLUSD",1744243771893,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,55.5255],[118.52,1.5647]],[[118.62,8.57236157],[118.64,18.64964886],[118.65,22.5848],[118.66,14.4184],[118.67,0.5]]]
["bitfinex","SOLUSD",1744243772092,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,55.5255],[118.52,1.5647]],[[118.62,8.71452314],[118.64,18.64964886],[118.65,22.5848],[118.66,14.4184],[118.67,0.5]]]
["bitfinex","SOLUSD",1744243772295,[[118.61,0.0001],[118.6,0.03],[118.58,0.03],[118.54,34.4356],[118.52,22.6576]],[[118.62,8.71452314],[118.63,18.64964886],[118.64,21.0731],[118.65,1.5134],[118.66,81.799]]]
["bitfinex","SOLUSD",1744243772589,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,22.6576],[118.51,14.196]],[[118.61,34.71522314],[118.63,18.64964886],[118.64,21.0731],[118.65,2.0134],[118.66,56.559]]]
["bitfinex","SOLUSD",1744243772773,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,22.6576],[118.51,14.196]],[[118.61,53.364872],[118.64,21.0731],[118.65,2.0134],[118.66,56.559],[145.0,19.79195]]]
["bitfinex","SOLUSD",1744243773098,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,14.196]],[[118.61,53.364872],[118.64,21.0731],[118.65,2.0134],[118.66,81.799],[118.71,84.41103273]]]
["bitfinex","SOLUSD",1744243773391,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,44.64964886],[118.62,8.4305],[118.64,21.0731],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243773595,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.58054886],[118.64,21.0731],[118.65,1.5134],[118.66,48.939],[118.67,16.19935884]]]
["bitfinex","SOLUSD",1744243773889,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.64,21.0731],[118.65,1.5134],[118.66,48.939],[118.67,16.19935884]]]
["bitfinex","SOLUSD",1744243774194,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.64,21.0731],[118.65,1.5134],[118.66,48.939],[118.67,41.43935884]]]
["bitfinex","SOLUSD",1744243775292,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,1.5647],[118.51,115.8436]],[[118.61,134.864872],[118.64,21.0731],[118.65,2.0134],[118.66,73.679],[118.67,16.19935884]]]
["bitfinex","SOLUSD",1744243775482,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,1.5647],[118.51,115.8436]],[[118.61,134.864872],[118.62,8.12],[118.63,0.5],[118.64,21.0731],[118.65,1.5134]]]
["bitfinex","SOLUSD",1744243775677,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,1.5647],[118.51,115.8436]],[[118.61,134.864872],[118.62,8.12],[118.64,21.5731],[118.65,1.5134],[118.69,73.02886677]]]
["bitfinex","SOLUSD",1744243775873,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.62,8.12],[118.64,21.0731],[118.65,1.5134],[118.66,48.939]]]
["bitfinex","SOLUSD",1744243776277,[[118.6,0.0101],[118.58,0.03],[118.53,8.4366],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.62,8.12],[118.64,21.0731],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243776898,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.62,8.12],[118.64,21.0731],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243779997,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243780387,[[118.6,0.0101],[118.58,0.03],[118.53,29.5283],[118.52,1.5647],[118.51,94.7489]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,2.0134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243781699,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,2.0134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243782191,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243782507,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.939]]]
["bitfinex","SOLUSD",1744243782687,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,2.0134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243782892,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243783682,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.72271043],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243783882,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,1.5647]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243784908,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,82.1176]],[[118.61,134.864872],[118.62,8.12],[118.63,21.0749],[118.65,1.5134],[118.66,48.439]]]
["bitfinex","SOLUSD",1744243785204,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.53,29.5283],[118.52,82.1176]],[[118.61,134.864872],[118.63,21.0749],[118.65,1.5134],[118.66,56.559],[118.67,8.07935884]]]
["bitfinex","SOLUSD",1744243785601,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.55,0.03],[118.53,110.0812]],[[118.61,18.64964886],[118.65,22.5844],[118.66,95.9184],[118.68,42.1322],[118.69,11.45867082]]]
["bitfinex","SOLUSD",1744243785806,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,0.03]],[[118.61,18.64964886],[118.65,21.071],[118.66,95.9184],[118.68,43.6721],[118.69,11.45867082]]]
["bitfinex","SOLUSD",1744243785986,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,0.03]],[[118.61,18.933972],[118.65,21.071],[118.66,95.9184],[118.68,43.6721],[118.69,11.45867082]]]
["bitfinex","SOLUSD",1744243786183,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,0.03]],[[118.61,18.933972],[118.63,8.4298],[118.65,21.071],[118.66,95.9184],[118.68,43.6721]]]
["bitfinex","SOLUSD",1744243786383,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,0.03]],[[118.61,18.64964886],[118.65,21.071],[118.66,95.9184],[118.68,43.6721],[145.2,0.07]]]
["bitfinex","SOLUSD",1744243786789,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,0.03]],[[118.61,18.933972],[118.63,8.4299],[118.65,21.071],[118.66,95.9184],[118.68,43.6721]]]
["bitfinex","SOLUSD",1744243786790,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,0.03]],[[118.61,18.933972],[118.63,8.4299],[118.65,21.071],[118.66,95.9184],[118.68,68.9121]]]
["bitfinex","SOLUSD",1744243788008,[[118.6,0.0101],[118.59,8.4324],[118.58,1.5686],[118.57,27.4325],[118.56,8.12]],[[118.61,18.933972],[118.63,8.4299],[118.65,21.071],[118.66,95.9184],[118.68,68.9121]]]
["bitfinex","SOLUSD",1744243788309,[[118.6,0.0101],[118.59,8.4324],[118.58,1.5686],[118.57,27.4325],[118.56,8.12]],[[118.65,8.4281],[118.66,95.9184],[118.67,21.0674],[118.68,43.6721],[118.69,36.69867082]]]
["bitfinex","SOLUSD",1744243788604,[[118.6,0.0101],[118.59,8.4324],[118.58,1.5686],[118.57,27.4325],[118.56,8.12]],[[118.64,18.64964886],[118.65,8.4281],[118.66,87.7984],[118.67,21.0674],[118.68,51.7921]]]
["bitfinex","SOLUSD",1744243789410,[[118.6,0.0101],[118.59,8.4324],[118.58,1.5686],[118.57,27.4325],[118.56,8.12]],[[118.63,0.28432314],[118.64,18.64964886],[118.65,8.4281],[118.66,87.7984],[118.67,21.0674]]]
["bitfinex","SOLUSD",1744243789589,[[118.6,0.0101],[118.59,8.4324],[118.58,1.5686],[118.57,27.4325],[118.56,88.6729]],[[118.63,0.28432314],[118.64,18.64964886],[118.65,8.4281],[118.66,87.7984],[118.67,21.0674]]]
["bitfinex","SOLUSD",1744243789790,[[118.6,0.0101],[118.59,29.5134],[118.58,1.5686],[118.57,6.3483],[118.56,88.6729]],[[118.64,18.64964886],[118.65,0.28432314],[118.66,89.9277],[118.68,1.5399],[118.69,34.16982563]]]
["bitfinex","SOLUSD",1744243790088,[[118.6,0.0101],[118.59,29.5134],[118.58,1.5686],[118.57,6.3483],[118.56,88.6729]],[[118.64,18.64964886],[118.66,89.9277],[118.68,1.5399],[118.69,34.16982563],[118.7,8.12]]]
["bitfinex","SOLUSD",1744243790292,[[118.6,0.0101],[118.59,29.5134],[118.58,1.5686],[118.57,6.3483],[118.56,88.6729]],[[118.64,18.64964886],[118.65,8.4282],[118.66,81.5],[118.68,1.5399],[118.69,34.16982563]]]
["bitfinex","SOLUSD",1744243790293,[[118.6,0.0101],[118.59,29.5134],[118.58,1.5686],[118.57,6.3483],[118.56,88.6729]],[[118.64,18.64964886],[118.65,8.4282],[118.66,81.5],[118.68,22.606],[118.69,13.10582563]]]
["bitfinex","SOLUSD",1744243790811,[[118.6,0.0101],[118.59,29.5134],[118.58,1.5686],[118.57,6.3483],[118.56,88.6729]],[[118.64,18.64964886],[118.65,8.71252314],[118.66,81.5],[118.68,22.606],[118.69,13.10582563]]]
["bitfinex","SOLUSD",1744243791412,[[118.6,0.0101],[118.59,8.4324],[118.58,1.5686],[118.57,27.4319],[118.56,88.6729]],[[118.64,27.07854886],[118.65,0.28432314],[118.66,81.5],[118.67,21.0677],[118.68,1.5399]]]
["bitfinex","SOLUSD",1744243791593,[[118.6,0.0101],[118.58,10.0013],[118.57,27.4319],[118.56,88.6729],[118.53,0.5]],[[118.63,0.28432314],[118.64,27.07854886],[118.65,0.28432314],[118.66,102.5701],[118.68,43.6709]]]
["bitfinex","SOLUSD",1744243791793,[[118.6,0.0101],[118.58,1.5686],[118.57,6.3483],[118.56,8.12],[118.55,21.1174]],[[118.63,0.28432314],[118.64,27.07854886],[118.66,81.5],[118.68,69.4109],[118.69,17.23897404]]]
["bitfinex","SOLUSD",1744243791995,[[118.6,0.0101],[118.58,1.5686],[118.57,14.7816],[118.56,8.12],[118.55,21.1174]],[[118.63,0.28432314],[118.64,48.15064886],[118.66,81.5],[118.68,69.4109],[118.69,17.23897404]]]
["bitfinex","SOLUSD",1744243792312,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,1.5386],[118.53,14.7847]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.64,25.24],[118.65,8.12]]]
["bitfinex","SOLUSD",1744243792518,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,1.5386],[118.53,14.7847]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.64,25.74],[118.65,8.12]]]
["bitfinex","SOLUSD",1744243792893,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,9.9744],[118.53,6.3483]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.64,25.24],[118.65,8.62]]]
["bitfinex","SOLUSD",1744243793212,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,9.9744],[118.53,6.3483]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.64,25.74],[118.65,8.12]]]
["bitfinex","SOLUSD",1744243793714,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,1.5386],[118.53,6.3483]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.65,8.12],[118.67,0.80868704]]]
["bitfinex","SOLUSD",1744243793913,[[118.6,0.0101],[118.58,0.03],[118.56,8.4342],[118.55,0.03],[118.54,22.6274]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.65,8.12],[118.67,0.80868704]]]
["bitfinex","SOLUSD",1744243794214,[[118.6,0.0101],[118.58,0.03],[118.56,8.4342],[118.55,0.03],[118.54,22.6274]],[[118.61,18.933972],[118.62,89.9302],[118.63,28.9442],[118.65,8.12],[118.66,42.6405]]]
["bitfinex","SOLUSD",1744243794514,[[118.6,0.0101],[118.58,0.03],[118.55,8.4652],[118.54,1.5386],[118.52,21.0929]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.65,8.12],[118.66,42.6405]]]
["bitfinex","SOLUSD",1744243794919,[[118.6,0.0101],[118.58,0.03],[118.55,8.4652],[118.54,1.5386],[118.52,21.0929]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.65,8.12],[118.66,67.8805]]]
["bitfinex","SOLUSD",1744243795224,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,9.9742],[118.52,21.0929]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.65,8.62],[118.66,67.3805]]]
["bitfinex","SOLUSD",1744243796015,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,9.9742],[118.52,21.0929]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.65,33.86],[118.66,42.1405]]]
["bitfinex","SOLUSD",1744243796222,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,1.5386],[118.53,14.7846]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.64,0.5],[118.65,8.12]]]
["bitfinex","SOLUSD",1744243796391,[[118.6,0.0101],[118.58,0.03],[118.55,0.03],[118.54,1.5386],[118.53,8.4363]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.64,25.74],[118.65,8.12]]]
["bitfinex","SOLUSD",1744243796592,[[118.58,0.03],[118.55,0.03],[118.54,1.5386],[118.53,8.4363]],[[118.61,27.364872],[118.62,81.5],[118.63,28.9442],[118.64,25.74],[118.65,8.12]]]
["bitfinex","SOLUSD",1744243796593,[[118.55,0.03],[118.5,14.6984],[118.49,1.6251],[118.48,21.1001],[118.47,88.6729]],[[118.56,18.933972],[118.57,26.0],[118.59,18.64964886],[118.6,107.02432314],[118.61,72.1632]]]
["bitfinex","SOLUSD",1744243796902,[[118.55,0.03],[118.51,8.4378],[118.5,6.26],[118.49,1.6251],[118.48,21.1301]],[[118.56,18.933972],[118.57,26.0],[118.58,81.5],[118.59,8.12],[118.61,72.1632]]]
["bitfinex","SOLUSD",1744243797111,[[118.55,0.03],[118.51,8.4378],[118.5,6.26],[118.49,1.6251],[118.48,4.34963957]],[[118.56,18.933972],[118.57,26.0],[118.58,81.5],[118.59,8.12],[118.61,29.5083]]]
["bitfinex","SOLUSD",1744243798320,[[118.55,0.03],[118.51,8.4378],[118.5,27.3559],[118.49,1.6251],[118.48,4.34963957]],[[118.56,18.933972],[118.57,34.4339],[118.58,81.5],[118.59,8.12],[118.61,21.0774]]]
["bitfinex","SOLUSD",1744243800214,[[118.55,0.03],[118.51,8.4378],[118.5,86.8129],[118.49,1.6251],[118.48,4.34963957]],[[118.59,8.12],[118.61,21.0774],[118.62,81.5],[118.63,7.8693],[118.65,8.2706718]]]
["bitfinex","SOLUSD",1744243800431,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.84963957]],[[118.58,26.28432314],[118.59,8.4325],[118.6,18.64964886],[118.61,21.0774],[118.62,89.68]]]
["bitfinex","SOLUSD",1744243800620,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.84963957]],[[118.58,26.28432314],[118.59,8.4325],[118.61,21.0774],[118.62,89.68],[118.93,545.57419287]]]
["bitfinex","SOLUSD",1744243800915,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.84963957]],[[118.58,26.28432314],[118.59,27.08214886],[118.61,21.0774],[118.62,89.68],[118.93,545.57419287]]]
["bitfinex","SOLUSD",1744243801129,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.84963957]],[[118.58,26.28432314],[118.59,27.08214886],[118.61,21.0774],[118.62,89.68],[118.66,42.6405]]]
["bitfinex","SOLUSD",1744243801299,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.84963957]],[[118.58,26.28432314],[118.59,27.08214886],[118.61,21.0774],[118.62,89.68],[118.64,0.5]]]
["bitfinex","SOLUSD",1744243801822,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.34963957]],[[118.57,18.64964886],[118.58,34.71742314],[118.59,18.64964886],[118.61,21.0774],[118.62,89.68]]]
["bitfinex","SOLUSD",1744243802061,[[118.55,0.03],[118.51,29.533],[118.5,86.8129],[118.49,1.6251],[118.48,4.84963957]],[[118.57,18.64964886],[118.58,34.71742314],[118.61,21.0774],[118.62,89.68],[118.68,331.74012262]]]
["bitfinex","SOLUSD",1744243802322,[[118.55,0.03],[118.54,1.5951],[118.51,110.0859],[118.5,6.26],[118.49,0.53]],[[118.62,89.68],[118.63,28.9436],[118.64,42.1475],[118.65,8.2706718],[118.68,289.38]]]
["bitfinex","SOLUSD",1744243802521,[[118.55,0.03],[118.54,1.5951],[118.52,8.18],[118.51,110.0859],[118.5,6.26]],[[118.61,18.64964886],[118.62,89.68],[118.63,28.9436],[118.64,42.1475],[118.65,0.5]]]
["bitfinex","SOLUSD",1744243802710,[[118.55,0.03],[118.54,1.5951],[118.52,8.18],[118.51,8.4378],[118.5,6.26]],[[118.56,0.28432314],[118.57,18.64964886],[118.58,26.0],[118.61,29.5083],[118.62,89.68]]]
["bitfinex","SOLUSD",1744243803025,[[118.55,0.03],[118.52,9.7751],[118.51,8.4378],[118.5,6.26],[118.46,0.5]],[[118.56,0.28432314],[118.57,18.64964886],[118.58,26.0],[118.61,29.5083],[118.62,89.68]]]
["bitfinex","SOLUSD",1744243803517,[[118.55,0.03],[118.52,18.2118],[118.5,6.26],[118.46,0.5],[97.75,0.7]],[[118.56,0.28432314],[118.57,27.08374886],[118.59,26.0],[118.6,21.0804],[118.61,42.1549]]]
["bitfinex","SOLUSD",1744243803718,[[118.55,0.03],[118.52,18.2118],[118.5,6.26],[97.75,0.7]],[[118.56,0.28432314],[118.57,27.08374886],[118.59,26.0],[118.6,21.0804],[118.61,42.1549]]]
["bitfinex","SOLUSD",1744243803719,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,7.28714924]],[[118.56,18.933972],[118.58,8.4333],[118.59,26.0],[118.6,21.0804],[118.7,55.2863979]]]
["bitfinex","SOLUSD",1744243804016,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,6.78714924]],[[118.56,0.28432314],[118.57,34.4339],[118.6,21.0804],[118.7,81.2863979],[145.0,19.79195]]]
["bitfinex","SOLUSD",1744243804318,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,7.28714924]],[[118.56,18.933972],[118.57,8.4339],[118.6,21.0804],[118.7,81.2863979],[145.0,19.79195]]]
["bitfinex","SOLUSD",1744243804526,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,0.5]],[[118.56,18.933972],[118.57,8.4339],[118.6,21.0804],[118.7,81.2863979],[145.0,19.79195]]]
["bitfinex","SOLUSD",1744243805120,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,7.12315864]],[[118.56,18.933972],[118.57,8.4339],[118.6,21.0804],[118.7,81.2863979],[145.0,19.79195]]]
["bitfinex","SOLUSD",1744243805621,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,7.12315864]],[[118.56,18.933972],[118.57,8.4339],[118.6,21.0804],[118.63,33.1093],[118.64,42.6475]]]
["bitfinex","SOLUSD",1744243805799,[[118.55,0.03],[118.52,18.2118],[118.5,27.3557],[118.49,80.5829],[118.47,6.62315864]],[[118.56,18.933972],[118.57,8.4339],[118.6,21.0804],[118.63,33.6093],[118.64,42.1475]]]
["bitfinex","SOLUSD",1744243805999,[[118.55,0.03],[118.52,18.2118],[118.5,27.3857],[118.49,80.5829],[118.47,7.12315864]],[[118.56,18.933972],[118.57,8.4339],[118.6,21.0804],[118.63,33.6093],[118.64,42.1475]]]
["bitfinex","SOLUSD",1744243806407,[[118.55,0.03],[118.52,9.7751],[118.51,8.438],[118.5,6.29],[118.49,80.5829]],[[118.56,8.71882314],[118.61,18.64964886],[118.62,157.0748],[118.63,8.3693],[118.64,42.1475]]]
["bitfinex","SOLUSD",1744243806698,[[118.55,0.03],[118.52,1.5951],[118.51,8.438],[118.5,6.29],[118.49,0.03]],[[118.56,8.71882314],[118.59,18.64964886],[118.6,81.5],[118.61,43.88964886],[118.62,50.3348]]]
["bitfinex","SOLUSD",1744243806898,[[118.55,0.03],[118.52,1.5951],[118.51,8.438],[118.5,6.29],[118.49,0.03]],[[118.56,8.71882314],[118.59,18.64964886],[118.6,81.5],[118.61,25.24],[118.62,50.3348]]]
["bitfinex","SOLUSD",1744243807931,[[118.55,0.03],[118.52,1.5951],[118.51,8.438],[118.5,6.29],[118.49,0.03]],[[118.56,8.71882314],[118.57,18.64964886],[118.58,21.0839],[118.59,18.64964886],[118.6,81.5]]]
["bitfinex","SOLUSD",1744243808121,[[118.55,0.03],[118.52,1.5951],[118.51,8.438],[118.5,6.29],[118.49,0.03]],[[118.56,8.71882314],[118.57,18.64964886],[118.58,21.0839],[118.6,81.5],[118.69,24.07057194]]]
["bitfinex","SOLUSD",1744243808424,[[118.55,0.03],[118.5,0.03],[118.49,1.6251],[118.48,16.6198],[118.47,6.26]],[[118.56,27.368472],[118.57,8.18],[118.58,29.2031],[118.59,67.9023],[118.6,81.5]]]
["bitfinex","SOLUSD",1744243808997,[[118.55,0.03],[118.5,0.03],[118.49,10.0645],[118.48,8.18],[118.47,6.26]],[[118.56,27.368472],[118.57,8.18],[118.58,29.2031],[118.59,67.9023],[118.6,81.5]]]
["bitfinex","SOLUSD",1744243809502,[[118.55,0.03],[118.5,0.03],[118.49,8.4694],[118.48,8.18],[118.47,6.26]],[[118.56,27.368472],[118.57,8.18],[118.58,29.2031],[118.59,67.9023]]]
["bitfinex","SOLUSD",1744243809503,[[118.55,0.03],[118.5,0.03],[118.49,8.4694],[118.48,8.18],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,67.9023],[118.64,42.9102233]]]
["bitfinex","SOLUSD",1744243810300,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,67.9023],[118.64,42.9102233]]]
["bitfinex","SOLUSD",1744243810301,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,54.4431],[118.59,42.6623],[118.63,20.0]]]
["bitfinex","SOLUSD",1744243810496,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,67.4023],[118.6,0.5]]]
["bitfinex","SOLUSD",1744243810729,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,67.9023],[145.18,0.3827965]]]
["bitfinex","SOLUSD",1744243810937,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,67.9023],[120.39,1873.0]]]
["bitfinex","SOLUSD",1744243811229,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,67.9023],[118.65,42.86096265]]]
["bitfinex","SOLUSD",1744243811522,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,42.6623],[118.66,118.36048829]]]
["bitfinex","SOLUSD",1744243811726,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,16.6199],[118.47,6.26]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.59,42.6623],[118.61,25.24]]]
["bitfinex","SOLUSD",1744243811928,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,37.7205],[118.47,86.8129]],[[118.56,18.64964886],[118.57,98.1141],[118.58,29.2031],[118.61,25.24],[118.62,42.6548]]]
["bitfinex","SOLUSD",1744243812135,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,37.7205],[118.47,86.8129]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.61,25.74],[118.62,42.1548]]]
["bitfinex","SOLUSD",1744243812732,[[118.55,0.03],[118.5,0.03],[118.49,0.03],[118.48,37.7205],[118.47,86.8129]],[[118.56,27.368472],[118.57,89.68],[118.58,29.2031],[118.61,25.24],[118.62,42.6548]]]
["bitfinex","SOLUSD",1744243813032,[[118.55,0.03],[118.51,1.6502],[118.5,0.03],[118.49,0.03],[118.48,37.7205]],[[118.56,18.933972],[118.57,98.1141],[118.58,8.1192],[118.6,21.0798],[118.62,42.6548]]]
["bitfinex","SOLUSD",1744243813547,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,18.933972],[118.57,98.1141],[118.58,8.1192],[118.6,21.0798],[118.62,42.6548]]]
["bitfinex","SOLUSD",1744243813735,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,27.368472],[118.57,89.68],[118.58,8.1192],[118.6,21.0798],[118.62,42.6548]]]
["bitfinex","SOLUSD",1744243814026,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,27.368472],[118.57,89.68],[118.58,8.1192],[118.6,21.0798],[118.62,67.8948]]]
["bitfinex","SOLUSD",1744243814931,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,27.368472],[118.57,89.68],[118.6,21.0798],[118.61,7.9368],[118.62,67.8948]]]
["bitfinex","SOLUSD",1744243815139,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,27.368472],[118.57,89.68],[118.59,21.0821],[118.61,7.9368],[118.62,67.8948]]]
["bitfinex","SOLUSD",1744243816837,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,27.368472],[118.57,81.5],[118.59,21.0821],[118.61,7.9368],[118.62,42.6548]]]
["bitfinex","SOLUSD",1744243817025,[[118.55,0.03],[118.52,8.4373],[118.51,1.6502],[118.5,0.03],[118.49,21.1274]],[[118.56,27.368472],[118.57,81.5],[118.59,21.0821],[118.6,8.18],[118.61,7.9368]]]
["bitfinex","SOLUSD",1744243817345,[[118.55,0.03],[118.53,6.3281],[118.52,8.4373],[118.51,1.6502],[118.5,0.03]],[[118.6,8.4317],[118.64,1.6366],[118.65,81.5],[118.66,55.8644979],[118.67,26.38499581]]]
["bitfinex","SOLUSD",1744243817641,[[118.56,1.6502],[118.55,0.03],[118.53,95.061],[118.52,29.5307],[118.5,0.31432314]],[[118.6,26.0],[118.63,29.5041],[118.64,7.9368],[118.65,89.68],[118.66,55.3644979]]]
["bitfinex","SOLUSD",1744243817847,[[118.56,1.6502],[118.55,0.03],[118.53,95.061],[118.52,29.5307],[118.5,0.31432314]],[[118.6,26.0],[118.61,18.64964886],[118.63,29.5041],[118.64,7.9368],[118.65,89.68]]]
["bitfinex","SOLUSD",1744243818222,[[118.57,8.4338],[118.56,1.6502],[118.55,21.118],[118.53,95.061],[118.5,0.31432314]],[[118.6,0.28432314],[118.62,27.08034886],[118.63,21.0746],[118.64,7.9368],[118.65,89.68]]]
["bitfinex","SOLUSD",1744243818608,[[118.57,8.4338],[118.56,1.6502],[118.55,21.118],[118.53,95.061],[118.5,0.31432314]],[[118.6,0.28432314],[118.61,8.431],[118.62,18.64964886],[118.63,21.0746],[118.64,7.9368]]]
["bitfinex","SOLUSD",1744243818813,[[118.57,8.4338],[118.56,1.6502],[118.55,0.03],[118.53,95.061],[118.51,0.5]],[[118.64,6.3002],[118.65,110.7508],[118.66,13.2239979],[118.67,28.02159581],[118.68,331.5122]]]
["bitfinex","SOLUSD",1744243819006,[[118.57,8.4338],[118.56,1.6502],[118.55,80.5829],[118.54,0.5],[118.53,14.79242314]],[[118.63,0.063],[118.65,89.9286],[118.66,0.063],[118.67,1.6996],[118.68,303.8602]]]
["bitfinex","SOLUSD",1744243819227,[[118.57,8.4338],[118.56,1.6502],[118.55,80.5829],[118.53,14.79242314]],[[118.63,0.063],[118.65,89.9286],[118.66,0.063],[118.67,1.6996],[118.68,303.8602]]]
["bitfinex","SOLUSD",1744243819228,[[118.58,6.3281],[118.57,110.0712],[118.56,1.6502],[118.55,19.17964886],[118.53,8.46432314]],[[118.63,0.063],[118.66,8.4908],[118.67,0.063],[118.68,303.8602],[118.69,13.1609979]]]
["bitfinex","SOLUSD",1744243819548,[[118.58,14.5081],[118.57,110.0712],[118.56,1.6502],[118.55,19.17964886],[118.53,0.28432314]],[[118.63,0.063],[118.65,18.64964886],[118.66,8.4908],[118.67,0.063],[118.68,14.4802]]]
["bitfinex","SOLUSD",1744243820244,[[118.58,14.5081],[118.57,110.0712],[118.56,1.6502],[118.55,19.17964886],[118.53,0.28432314]],[[118.63,0.063],[118.65,18.64964886],[118.66,8.4904],[118.67,18.71264886],[118.68,14.4802]]]
["bitfinex","SOLUSD",1744243820543,[[118.59,29.5134],[118.58,14.5081],[118.57,80.5529],[118.56,1.6502],[118.55,19.17964886]],[[118.63,0.063],[118.65,0.28432314],[118.66,0.34732314],[118.67,8.49],[118.68,14.4802]]]
["bitfinex","SOLUSD",1744243820848,[[118.59,29.5134],[118.58,14.5081],[118.57,80.5529],[118.56,1.6502],[118.55,19.17964886]],[[118.63,0.063],[118.65,18.933972],[118.66,8.4904],[118.67,0.063],[118.68,6.3002]]]
["bitfinex","SOLUSD",1744243821027,[[118.59,29.5134],[118.58,14.5081],[118.57,80.5529],[118.56,2.1502],[118.55,18.67964886]],[[118.63,0.063],[118.65,18.64964886],[118.66,8.4904],[118.67,0.063],[118.68,6.3002]]]
["bitfinex","SOLUSD",1744243821548,[[118.59,29.5134],[118.58,14.5081],[118.57,80.5529],[118.56,1.6502],[118.55,18.67964886]],[[118.63,0.063],[118.65,8.4282],[118.66,0.063],[118.67,0.063],[118.68,27.3663]]]
["bitfinex","SOLUSD",1744243821713,[[118.59,8.4324],[118.58,14.5081],[118.57,101.6367],[118.56,1.6502],[118.55,0.03]],[[118.63,0.063],[118.64,0.14216157],[118.65,8.4282],[118.66,0.063],[118.67,18.71264886]]]
["bitfinex","SOLUSD",1744243821917,[[118.59,8.4324],[118.58,14.5081],[118.57,101.6367],[118.56,1.6502],[118.55,0.03]],[[118.63,0.063],[118.64,0.28432314],[118.65,8.4282],[118.66,0.063],[118.67,18.71264886]]]
["bitfinex","SOLUSD",1744243822241,[[118.55,101.6709],[118.53,1.6502],[118.52,6.3281],[118.51,0.5],[118.5,289.51]],[[118.61,0.28432314],[118.62,26.0],[118.63,0.063],[118.64,0.28432314],[118.65,27.07784886]]]
["bitfinex","SOLUSD",1744243822431,[[118.56,8.4345],[118.55,101.6709],[118.53,9.8302],[118.52,6.8281],[118.51,18.64964886]],[[118.61,18.933972],[118.62,8.4306],[118.63,0.063],[118.67,81.563],[118.68,6.8002]]]
["bitfinex","SOLUSD",1744243822629,[[118.56,29.5208],[118.55,80.5829],[118.53,9.8302],[118.52,6.8281],[118.51,18.933972]],[[118.61,18.933972],[118.63,8.4928],[118.65,21.0703],[118.67,81.563],[118.68,6.8002]]]
["bitfinex","SOLUSD",1744243822832,[[118.56,29.5208],[118.55,80.5829],[118.53,9.8302],[118.52,6.8281],[118.51,18.933972]],[[118.61,18.933972],[118.63,8.4928],[118.65,21.0703],[118.67,81.563],[118.68,6.3002]]]
["bitfinex","SOLUSD",1744243823129,[[118.56,29.5208],[118.55,80.5829],[118.53,9.8302],[118.52,6.8281],[118.51,18.933972]],[[118.63,0.063],[118.67,102.6304],[118.68,6.3002],[118.69,42.13],[118.71,49.33112582]]]
["bitfinex","SOLUSD",1744243823328,[[118.56,29.5208],[118.55,80.5829],[118.53,10.3302],[118.52,6.3281],[118.51,18.933972]],[[118.63,44.996972],[118.67,102.6304],[118.68,6.3002],[118.69,42.13],[118.71,49.33112582]]]
["bitfinex","SOLUSD",1744243823743,[[118.56,29.5208],[118.55,80.5829],[118.53,10.3302],[118.52,6.3281],[118.51,18.933972]],[[118.63,44.996972],[118.67,102.6304],[118.68,6.3002],[118.69,42.63],[118.71,48.83112582]]]
["bitfinex","SOLUSD",1744243823924,[[118.56,29.5208],[118.55,80.5829],[118.53,10.3302],[118.52,6.3281],[118.51,18.933972]],[[118.63,44.996972],[118.67,102.6304],[118.68,6.3002],[118.69,42.13],[118.71,49.33112582]]]
["bitfinex","SOLUSD",1744243824245,[[118.56,29.5208],[118.55,80.5829],[118.53,10.3302],[118.52,6.3281],[118.51,18.933972]],[[118.63,44.996972],[118.64,8.4293],[118.67,102.6304],[118.68,6.3002],[118.69,42.63]]]
["bitfinex","SOLUSD",1744243824925,[[118.56,29.5208],[118.55,80.5829],[118.53,9.8302],[118.52,6.8281],[118.51,18.933972]],[[118.63,44.996972],[118.64,8.4293],[118.67,102.6304],[118.68,6.3002],[118.69,42.13]]]
["bitfinex","SOLUSD",1744243825130,[[118.57,7.9695],[118.56,110.0737],[118.55,0.03],[118.54,19.433972],[118.53,8.18]],[[118.63,0.063],[118.64,26.0],[118.66,18.996972],[118.67,81.563],[118.68,6.3002]]]
["bitfinex","SOLUSD",1744243825339,[[118.58,8.18],[118.57,7.9695],[118.56,110.0737],[118.55,0.03],[118.54,19.433972]],[[118.63,0.063],[118.64,26.0],[118.66,18.996972],[118.67,81.563],[118.68,6.3002]]]
["bitfinex","SOLUSD",1744243825537,[[118.58,88.7329],[118.57,7.9695],[118.56,29.5208],[118.55,0.03],[118.54,19.433972]],[[118.63,0.063],[118.64,26.0],[118.66,18.996972],[118.67,81.563],[118.68,6.3002]]]
["bitfinex","SOLUSD",1744243826044,[[118.58,88.7329],[118.57,7.9695],[118.56,29.5208],[118.55,0.03],[118.54,19.433972]],[[118.63,0.063],[118.64,26.0],[118.65,8.4285],[118.66,18.996972],[118.67,81.563]]]
["bitfinex","SOLUSD",1744243826245,[[118.58,87.7329],[118.57,7.9695],[118.56,29.5208],[118.55,0.03],[118.54,19.433972]],[[118.63,0.063],[118.64,8.4289],[118.66,18.996972],[118.67,81.563],[118.68,21.0661]]]
["bitfinex","SOLUSD",1744243826425,[[118.58,87.7329],[118.57,7.9695],[118.56,29.5208],[118.55,0.03],[118.54,19.433972]],[[118.63,0.063],[118.64,8.4289],[118.66,18.996972],[118.67,102.6308],[118.77,88.76789516]]]
["bitfinex","SOLUSD",1744243826628,[[118.58,87.7329],[118.57,7.9695],[118.56,29.5208],[118.55,0.03],[118.54,18.933972]],[[118.63,8.77712314],[118.65,18.64964886],[118.66,24.75204886],[118.67,81.563],[118.69,42.13]]]
["bitfinex","SOLUSD",1744243826933,[[118.58,96.1656],[118.57,7.9695],[118.56,21.0863],[118.55,0.03],[118.54,18.933972]],[[118.63,8.77712314],[118.65,18.64964886],[118.66,27.172],[118.67,81.563],[118.69,42.13]]]
["bitfinex","SOLUSD",1744243827143,[[118.58,96.1656],[118.57,7.9695],[118.56,21.0863],[118.55,0.03],[118.54,19.433972]],[[118.63,18.996972],[118.64,8.4292],[118.65,18.64964886],[118.66,27.172],[118.67,81.563]]]
["bitfinex","SOLUSD",1744243827344,[[118.58,96.1656],[118.57,29.0529],[118.55,0.03],[118.54,19.433972],[98.026,11.06683332]],[[118.63,18.996972],[118.64,8.4292],[118.66,27.172],[118.67,81.563],[145.6,0.041464]]]
["bitfinex","SOLUSD",1744243827535,[[118.58,96.1656],[118.57,29.0529],[118.55,0.03],[118.54,19.433972],[118.46,42.47206804]],[[118.63,18.996972],[118.64,8.4292],[118.66,27.172],[118.67,81.563],[118.7,9.8796]]]
["bitfinex","SOLUSD",1744243827724,[[118.58,96.1656],[118.57,29.0529],[118.55,0.03],[118.54,19.433972],[118.46,42.47206804]],[[118.63,18.996972],[118.64,8.4292],[118.66,27.172],[118.67,81.563],[118.7,10.3796]]]
["bitfinex","SOLUSD",1744243828344,[[118.58,96.1656],[118.57,29.0529],[118.55,0.03],[118.54,18.933972],[118.53,0.5]],[[118.63,8.77702314],[118.66,27.172],[118.67,81.563],[118.7,10.3796],[145.87,0.05]]]
["bitfinex","SOLUSD",1744243828560,[[118.58,96.1656],[118.57,29.0529],[118.55,0.03],[118.54,18.933972],[118.53,0.5]],[[118.63,8.77702314],[118.65,18.64964886],[118.66,27.172],[118.67,81.563],[118.7,10.3796]]]
["bitfinex","SOLUSD",1744243828750,[[118.58,15.6127],[118.57,29.0529],[118.55,80.5829],[118.54,19.433972],[98.0,0.5]],[[118.63,18.996972],[118.64,8.4292],[118.65,18.64964886],[118.66,27.172],[118.67,81.563]]]
["bitfinex","SOLUSD",1744243829056,[[118.58,15.6127],[118.57,29.0529],[118.55,80.5829],[118.54,18.933972],[118.53,0.5]],[[118.63,18.996972],[118.64,8.4292],[118.66,27.172],[118.67,81.563],[118.75,75.3321979]]]
["bitfinex","SOLUSD",1744243829225,[[118.58,15.6127],[118.57,29.0529],[118.55,80.5829],[118.54,19.433972],[118.44,42.61604277]],[[118.63,18.996972],[118.64,8.4292],[118.66,27.172],[118.67,81.563],[118.74,38.4639979]]]
["bitfinex","SOLUSD",1744243829429,[[118.58,36.6955],[118.57,7.9695],[118.55,80.5829],[118.54,19.433972],[118.53,20.0]],[[118.63,0.063],[118.66,0.063],[118.67,81.563],[118.68,21.0658],[118.7,9.8796]]]
["bitfinex","SOLUSD",1744243829747,[[118.57,1.5151],[118.56,8.434],[118.55,0.03],[118.54,101.6424],[118.52,8.14]],[[118.62,0.14216157],[118.63,0.063],[118.66,0.063],[118.67,81.563],[118.68,21.0658]]]
["bitfinex","SOLUSD",1744243829748,[[118.57,1.5151],[118.56,8.434],[118.55,0.03],[118.54,101.6424],[118.52,8.14]],[[118.62,0.14216157],[118.63,27.14214886],[118.64,21.0733],[118.65,6.0394],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243829954,[[118.57,1.5151],[118.55,0.03],[118.54,108.0968],[118.52,8.14],[118.43,110.48344994]],[[118.62,0.28432314],[118.63,27.14214886],[118.64,21.0733],[118.65,6.0394],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243830257,[[118.57,1.5151],[118.55,0.03],[118.54,108.0968],[118.52,8.14],[118.43,136.48344994]],[[118.62,0.28432314],[118.63,27.14214886],[118.64,21.0733],[118.65,6.0394],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243830468,[[118.56,8.4342],[118.55,0.03],[118.54,109.6119],[118.52,8.14],[118.5,289.51]],[[118.6,26.0],[118.62,18.933972],[118.63,29.5664],[118.64,1.5208],[118.65,6.0394]]]
["bitfinex","SOLUSD",1744243830651,[[118.56,8.4342],[118.55,0.03],[118.54,109.6119],[118.52,8.14],[118.5,290.01]],[[118.6,26.0],[118.62,18.933972],[118.63,29.5664],[118.64,1.5208],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243830952,[[118.55,8.4652],[118.54,109.6119],[118.52,8.14],[118.5,308.15964886],[118.49,0.53]],[[118.6,26.0],[118.62,18.933972],[118.63,29.5664],[118.64,1.5208],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243830953,[[118.55,8.4652],[118.54,109.6119],[118.52,8.14],[118.5,308.15964886],[118.49,0.53]],[[118.6,34.4318],[118.62,18.933972],[118.63,21.1369],[118.64,1.5208],[118.65,137.8203]]]
["bitfinex","SOLUSD",1744243831151,[[118.55,0.03],[118.54,16.4051],[118.52,109.7856],[118.5,289.51],[118.49,0.03]],[[118.59,18.933972],[118.6,34.4318],[118.62,44.173972],[118.63,0.063],[118.64,1.5208]]]
["bitfinex","SOLUSD",1744243831323,[[118.55,0.03],[118.54,9.9507],[118.52,109.7856],[118.51,6.4544],[118.5,289.51]],[[118.59,18.933972],[118.6,34.4318],[118.63,0.063],[118.64,1.5208],[118.65,138.3203]]]
["bitfinex","SOLUSD",1744243831926,[[118.55,0.03],[118.54,9.9507],[118.52,109.7856],[118.51,6.4544],[118.5,289.51]],[[118.59,18.933972],[118.6,34.4318],[118.61,21.0789],[118.63,0.063],[118.64,1.5208]]]
["bitfinex","SOLUSD",1744243832959,[[118.55,0.03],[118.54,9.9507],[118.52,88.6929],[118.51,6.4544],[118.5,308.443972]],[[118.63,21.1377],[118.64,1.5208],[118.65,137.8203],[118.67,0.563],[118.69,25.24]]]
["bitfinex","SOLUSD",1744243833258,[[118.55,0.03],[118.54,31.0406],[118.52,88.6929],[118.51,6.4544],[118.5,308.943972]],[[118.6,26.0],[118.61,18.933972],[118.62,8.4302],[118.63,21.1377],[118.64,1.5208]]]
["bitfinex","SOLUSD",1744243833436,[[118.55,0.03],[118.54,111.5935],[118.52,8.14],[118.51,6.9544],[118.5,308.443972]],[[118.61,18.933972],[118.62,8.4302],[118.63,21.1377],[118.64,1.5208],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243833858,[[118.55,0.03],[118.54,111.5935],[118.52,8.14],[118.51,6.4544],[118.5,308.943972]],[[118.61,18.933972],[118.62,8.4302],[118.63,21.1377],[118.64,1.5208],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243834156,[[118.55,0.03],[118.54,111.5935],[118.52,8.14],[118.51,6.9544],[118.5,308.443972]],[[118.61,18.933972],[118.62,8.4302],[118.63,21.1377],[118.64,1.5208],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243835664,[[118.55,0.03],[118.54,111.5935],[118.52,8.14],[118.51,6.9544],[118.5,308.443972]],[[118.63,8.4929],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942],[118.69,0.5]]]
["bitfinex","SOLUSD",1744243835861,[[118.55,80.5829],[118.54,31.0406],[118.52,8.64],[118.51,6.4544],[118.5,328.443972]],[[118.62,18.64964886],[118.63,8.4929],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942]]]
["bitfinex","SOLUSD",1744243836166,[[118.55,80.5829],[118.54,31.0406],[118.52,8.64],[118.51,6.4544],[118.5,328.443972]],[[118.62,18.64964886],[118.63,8.77722314],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942]]]
["bitfinex","SOLUSD",1744243836858,[[118.55,80.5829],[118.54,31.0406],[118.52,8.14],[118.51,6.9544],[118.5,328.443972]],[[118.62,18.64964886],[118.63,8.77722314],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942]]]
["bitfinex","SOLUSD",1744243837066,[[118.56,8.4345],[118.55,101.6696],[118.54,1.5151],[118.52,8.64],[118.51,6.9544]],[[118.62,18.64964886],[118.63,8.77722314],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942]]]
["bitfinex","SOLUSD",1744243837067,[[118.56,8.4345],[118.55,101.6696],[118.54,1.5151],[118.52,8.64],[118.51,6.4544]],[[118.62,18.64964886],[118.63,8.77722314],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942]]]
["bitfinex","SOLUSD",1744243837236,[[118.56,8.4345],[118.55,101.6696],[118.54,1.5151],[118.52,8.64],[118.51,6.4544]],[[118.62,27.08004886],[118.63,0.34732314],[118.64,1.5208],[118.65,116.7505],[118.68,42.1942]]]
["bitfinex","SOLUSD",1744243837854,[[118.56,8.4345],[118.55,101.6696],[118.54,1.5151],[118.52,8.14],[118.51,6.4544]],[[118.61,0.28432314],[118.62,27.08004886],[118.63,0.063],[118.64,22.5939],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243838360,[[118.56,8.4345],[118.55,101.6696],[118.54,1.5151],[118.52,8.14],[118.51,6.9544]],[[118.61,0.28432314],[118.62,27.08004886],[118.63,0.063],[118.64,22.5939],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243839035,[[118.56,8.4345],[118.55,101.6696],[118.54,1.5151],[118.52,8.14],[118.51,6.4544]],[[118.61,8.71552314],[118.63,18.71264886],[118.64,22.5939],[118.65,95.6794],[118.68,42.6942]]]
["bitfinex","SOLUSD",1744243839446,[[118.56,14.8889],[118.55,101.6696],[118.54,1.5151],[118.52,8.64],[118.5,308.443972]],[[118.61,18.933972],[118.62,8.4308],[118.63,18.71264886],[118.64,21.0731],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243839669,[[118.56,14.8889],[118.55,101.6696],[118.54,1.5151],[118.52,8.64],[118.5,308.443972]],[[118.61,18.933972],[118.62,8.4308],[118.63,0.063],[118.64,21.0731],[118.65,95.6794]]]
["bitfinex","SOLUSD",1744243839965,[[118.56,14.8889],[118.55,101.6696],[118.54,1.5151],[118.52,8.64],[118.5,308.443972]],[[118.61,0.28432314],[118.63,27.14254886],[118.64,21.0731],[118.65,95.6794],[145.6,0.041464]]]
["bitfinex","SOLUSD",1744243840263,[[118.56,35.9752],[118.55,80.5829],[118.54,1.5151],[118.52,8.64],[118.5,308.443972]],[[118.61,0.28432314],[118.63,27.14254886],[118.65,87.5394],[118.66,21.1323],[145.6,0.041464]]]
["bitfinex","SOLUSD",1744243840559,[[118.56,35.9752],[118.55,80.5829],[118.54,1.5151],[118.53,0.5],[118.52,8.14]],[[118.62,0.28432314],[118.63,18.71264886],[118.64,8.4292],[118.65,87.5394],[118.66,21.1323]]]
["bitfinex","SOLUSD",1744243840754,[[118.56,35.9752],[118.55,80.5829],[118.54,1.5151],[118.53,0.5],[118.52,8.14]],[[118.62,0.28432314],[118.63,8.4926],[118.65,87.5394],[118.66,21.1323],[119.62,262.97541008]]]
["bitfinex","SOLUSD",1744243840955,[[118.56,35.9752],[118.55,80.5829],[118.54,1.5151],[118.53,0.5],[118.52,8.14]],[[118.62,0.28432314],[118.63,8.4926],[118.65,87.5394],[118.66,21.1323],[119.07,25.298309]]]
["bitfinex","SOLUSD",1744243841337,[[118.56,35.9752],[118.55,80.5829],[118.54,1.5151],[118.52,8.64],[118.47,25.24]],[[118.62,8.71462314],[118.63,0.063],[118.64,18.64964886],[118.65,87.5394],[118.66,21.1323]]]
["bitfinex","SOLUSD",1744243841646,[[118.56,27.5407],[118.55,80.5829],[118.54,1.5151],[118.52,8.64],[118.47,25.24]],[[118.62,8.71462314],[118.63,0.063],[118.64,18.64964886],[118.65,87.5394],[118.66,21.1323]]]
["bitfinex","SOLUSD",1744243841852,[[118.56,27.5407],[118.55,80.5829],[118.54,1.5151],[118.52,8.14],[118.51,0.5]],[[118.62,8.71462314],[118.63,0.063],[118.64,18.64964886],[118.65,108.6109],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243842352,[[118.56,27.5407],[118.55,80.5829],[118.54,1.5151],[118.52,8.64],[97.75,0.7]],[[118.62,8.71462314],[118.63,0.063],[118.64,18.64964886],[118.65,108.6109],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243842653,[[118.56,14.8889],[118.55,88.7229],[118.54,1.5151],[118.51,0.5],[97.75,0.7]],[[118.62,8.71462314],[118.63,0.063],[118.64,18.64964886],[118.65,108.6109],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243842971,[[118.56,14.8889],[118.55,88.7229],[118.54,22.6048],[118.5,308.943972],[118.48,20.0]],[[118.61,18.64964886],[118.62,8.71462314],[118.63,0.063],[118.64,39.72294886],[118.65,87.5394]]]
["bitfinex","SOLUSD",1744243843270,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6048],[118.53,6.1283],[118.5,308.943972]],[[118.61,18.64964886],[118.62,8.71462314],[118.63,21.1385],[118.65,129.681],[118.66,0.563]]]
["bitfinex","SOLUSD",1744243843673,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6048],[118.53,6.1283],[118.51,0.03]],[[118.6,8.4317],[118.61,18.64964886],[118.62,0.28432314],[118.63,21.1385],[118.65,129.681]]]
["bitfinex","SOLUSD",1744243843848,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6048],[118.53,6.1283],[118.51,0.03]],[[118.61,27.08094886],[118.62,0.28432314],[118.63,21.1385],[118.65,129.681],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243844048,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6048],[118.53,6.1283],[118.51,0.03]],[[118.61,27.08094886],[118.62,0.28432314],[118.63,21.1385],[118.65,87.5394],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243844273,[[118.56,8.4345],[118.55,109.8096],[118.54,1.5151],[118.53,6.1283],[118.51,0.53]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,0.063],[118.65,108.6104],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243845279,[[118.56,29.5208],[118.55,88.7229],[118.54,1.5151],[118.53,6.1283],[118.51,0.53]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,0.063],[118.65,108.6104],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243846465,[[118.56,29.5208],[118.55,88.7229],[118.54,1.5151],[118.53,6.1283],[118.51,0.53]],[[118.61,18.933972],[118.62,8.4304],[118.63,0.063],[118.65,108.6104],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243846670,[[118.56,29.5208],[118.55,88.7229],[118.54,1.5151],[118.53,6.1283],[118.52,0.5]],[[118.61,18.933972],[118.63,0.063],[118.65,108.6104],[118.66,8.203],[145.2,0.07]]]
["bitfinex","SOLUSD",1744243846873,[[118.56,29.5208],[118.55,88.7229],[118.54,1.5151],[118.53,6.1283],[118.51,0.53]],[[118.61,0.28432314],[118.63,0.063],[118.64,18.64964886],[118.65,108.6104],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243847275,[[118.56,29.5208],[118.55,88.7229],[118.54,1.5151],[118.53,6.1283],[118.52,0.5]],[[118.61,0.28432314],[118.63,0.063],[118.64,18.64964886],[118.65,108.6104],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243847466,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6044],[118.53,6.1283],[118.51,0.53]],[[118.61,18.933972],[118.62,8.4303],[118.63,0.063],[118.64,21.0731],[118.65,87.5394]]]
["bitfinex","SOLUSD",1744243847976,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6044],[118.53,6.1283],[118.52,0.5]],[[118.61,18.933972],[118.62,8.4303],[118.63,0.063],[118.64,21.0731],[118.65,87.5394]]]
["bitfinex","SOLUSD",1744243848474,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6044],[118.53,6.1283],[118.5,308.943972]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.68,69.455],[118.74,39.2239979]]]
["bitfinex","SOLUSD",1744243848658,[[118.56,8.4345],[118.55,88.7229],[118.54,22.6044],[118.53,6.1283],[118.5,308.443972]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.67,0.563],[118.68,68.955]]]
["bitfinex","SOLUSD",1744243849348,[[118.56,8.4345],[118.55,8.17],[118.54,22.6044],[118.53,86.6812],[118.5,308.443972]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.67,0.563],[118.68,68.955]]]
["bitfinex","SOLUSD",1744243849670,[[118.56,8.4345],[118.55,8.17],[118.54,22.6044],[118.53,86.6812],[118.51,0.53]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.67,0.563],[118.68,68.955]]]
["bitfinex","SOLUSD",1744243850374,[[118.56,8.4345],[118.55,8.17],[118.54,22.6044],[118.53,86.6812],[118.51,0.03]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.67,0.563],[118.68,68.955]]]
["bitfinex","SOLUSD",1744243852778,[[118.56,8.4345],[118.55,8.17],[118.54,22.6044],[118.53,86.6812],[118.51,0.53]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.67,0.563],[118.68,68.955]]]
["bitfinex","SOLUSD",1744243852969,[[118.56,8.4345],[118.55,8.17],[118.54,22.6044],[118.53,86.6812],[118.51,0.03]],[[118.61,8.71542314],[118.63,39.78784886],[118.65,129.6806],[118.67,0.563],[118.68,68.955]]]
["bitfinex","SOLUSD",1744243854774,[[118.55,16.6048],[118.54,1.5151],[118.53,6.1283],[118.51,80.5829],[118.5,0.53]],[[118.6,18.64964886],[118.61,29.79282314],[118.63,20.34654886],[118.64,81.5],[118.65,48.1806]]]
["bitfinex","SOLUSD",1744243854986,[[118.55,0.03],[118.54,9.9506],[118.53,6.1283],[118.51,88.7229],[118.5,0.03]],[[118.59,0.28432314],[118.6,18.64964886],[118.61,8.4311],[118.63,1.6969],[118.64,81.5]]]
["bitfinex","SOLUSD",1744243855163,[[118.55,0.03],[118.54,1.5151],[118.53,27.2191],[118.51,88.7229],[118.5,0.03]],[[118.59,0.28432314],[118.6,18.64964886],[118.61,29.5085],[118.63,1.6969],[118.64,81.5]]]
["bitfinex","SOLUSD",1744243855575,[[118.55,8.4652],[118.54,1.5151],[118.53,27.2191],[118.51,88.7229],[118.5,0.03]],[[118.59,0.28432314],[118.6,18.64964886],[118.61,8.4311],[118.63,22.7715],[118.64,81.5]]]
["bitfinex","SOLUSD",1744243855783,[[118.55,8.4652],[118.54,22.6039],[118.53,6.1283],[118.51,88.7229],[118.5,19.463972]],[[118.6,18.64964886],[118.61,8.4311],[118.63,22.7715],[118.64,81.5],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243855961,[[118.55,8.4652],[118.54,1.5151],[118.53,86.6812],[118.51,8.67],[118.5,18.963972]],[[118.61,0.28432314],[118.63,1.6969],[118.64,81.5],[118.65,6.0394],[118.66,8.203]]]
["bitfinex","SOLUSD",1744243856166,[[118.55,29.5533],[118.54,1.5151],[118.53,86.6812],[118.52,0.5],[118.51,8.17]],[[118.61,18.933972],[118.62,8.4305],[118.63,0.063],[118.64,81.5],[118.65,27.1103]]]
["bitfinex","SOLUSD",1744243856884,[[118.55,29.5533],[118.54,1.5151],[118.53,86.6812],[118.51,8.17],[118.5,19.463972]],[[118.61,18.933972],[118.62,8.4305],[118.63,0.063],[118.64,81.5],[118.65,27.1103]]]
["bitfinex","SOLUSD",1744243857093,[[118.55,29.5533],[118.54,1.5151],[118.53,86.6812],[118.52,0.5],[118.51,8.17]],[[118.61,18.933972],[118.62,8.4305],[118.63,0.063],[118.64,81.5],[118.65,27.1103]]]
["bitfinex","SOLUSD",1744243857387,[[118.55,29.5533],[118.54,82.068],[118.53,6.1283],[118.51,8.17],[118.5,19.463972]],[[118.61,8.71532314],[118.63,0.063],[118.64,81.5],[118.65,27.1103]]]
["bitfinex","SOLUSD",1744243857388,[[118.55,29.5533],[118.54,82.068],[118.53,6.1283],[118.51,8.17],[118.5,19.463972]],[[118.61,8.71532314],[118.63,0.063],[118.64,102.5736],[118.65,6.0394],[118.75,87.1094599]]]
["bitfinex","SOLUSD",1744243857594,[[118.55,29.5533],[118.54,82.068],[118.53,6.1283],[118.52,0.5],[118.51,8.17]],[[118.61,8.71532314],[118.63,18.71264886],[118.64,102.5736],[118.65,6.0394],[118.75,87.1094599]]]
["bitfinex","SOLUSD",1744243858194,[[118.55,29.5533],[118.54,82.068],[118.53,6.1283],[118.52,0.5],[118.51,8.17]],[[118.61,8.71532314],[118.63,18.71264886],[118.64,102.5736],[118.65,6.0394],[118.7,0.063]]]
["bitfinex","SOLUSD",1744243858588,[[118.55,29.5533],[118.54,82.068],[118.53,6.1283],[118.51,8.17],[118.5,19.463972]],[[118.6,0.28432314],[118.61,8.71532314],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394]]]
["bitfinex","SOLUSD",1744243858783,[[118.55,29.5533],[118.54,90.208],[118.53,6.1283],[118.51,0.03],[118.5,19.463972]],[[118.6,0.28432314],[118.61,8.431],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394]]]
["bitfinex","SOLUSD",1744243858984,[[118.55,29.5533],[118.54,90.208],[118.53,6.1283],[118.52,0.5],[118.51,0.03]],[[118.6,0.28432314],[118.61,8.431],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394]]]
["bitfinex","SOLUSD",1744243859283,[[118.55,29.5533],[118.54,90.208],[118.53,6.1283],[118.51,0.03],[118.5,19.463972]],[[118.6,8.71602314],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394],[145.2,0.07]]]
["bitfinex","SOLUSD",1744243859490,[[118.55,29.5533],[118.54,90.208],[118.53,6.1283],[118.51,0.03],[118.5,18.963972]],[[118.6,8.71602314],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394],[145.2,0.07]]]
["bitfinex","SOLUSD",1744243859690,[[118.55,29.5533],[118.54,90.208],[118.53,6.1283],[118.51,0.03],[118.5,19.463972]],[[118.6,8.71602314],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394],[145.2,0.07]]]
["bitfinex","SOLUSD",1744243859988,[[118.55,29.5533],[118.54,90.208],[118.53,6.1283],[118.51,0.03],[118.5,19.463972]],[[118.6,0.28432314],[118.61,8.4313],[118.63,39.78744886],[118.64,81.5],[118.65,6.0394]]]
["bitfinex","SOLUSD",1744243860386,[[118.55,0.03],[118.54,98.6435],[118.53,6.1283],[118.51,0.03],[118.5,18.82181043]],[[118.59,18.64964886],[118.6,34.71632314],[118.63,18.71264886],[118.64,123.6477],[118.65,6.0394]]]
["bitfinex","SOLUSD",1744243860681,[[118.55,0.03],[118.51,82.2356],[118.5,14.3525],[118.46,0.5],[118.44,37.40604277]],[[118.58,0.28432314],[118.59,18.64964886],[118.6,14.8203],[118.61,1.5369],[118.62,81.5]]]
["bitfinex","SOLUSD",1744243860887,[[118.55,0.03],[118.51,90.6733],[118.5,14.3525],[118.45,0.5],[118.44,37.40604277]],[[118.56,44.64964886],[118.58,0.28432314],[118.59,18.64964886],[118.6,35.8995],[118.61,9.7369]]]
["bitfinex","SOLUSD",1744243861188,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,369.9329]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,87.8883],[118.61,9.7369],[118.62,0.5]]]
["bitfinex","SOLUSD",1744243862987,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,369.9329]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,0.5]]]
["bitfinex","SOLUSD",1744243864996,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,369.9329]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243865498,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243866199,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.59,25.24],[118.6,130.0468],[118.61,9.7369]]]
["bitfinex","SOLUSD",1744243866493,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.63,25.303]]]
["bitfinex","SOLUSD",1744243866993,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.1545]]]
["bitfinex","SOLUSD",1744243867367,[[118.55,0.03],[118.51,10.1204],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243867567,[[118.55,0.03],[118.51,1.6827],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243868486,[[118.55,0.03],[118.51,1.6827],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,10.2369],[118.62,42.1545]]]
["bitfinex","SOLUSD",1744243868895,[[118.55,0.03],[118.51,10.1206],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243869391,[[118.55,0.03],[118.51,10.1206],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,10.2369],[118.62,42.1545]]]
["bitfinex","SOLUSD",1744243869800,[[118.55,0.03],[118.51,10.1206],[118.5,14.3525],[118.49,21.098],[118.48,80.5529]],[[118.56,53.08414886],[118.58,21.36822314],[118.6,130.0468],[118.61,9.7369],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243869999,[[118.55,0.03],[118.51,10.1206],[118.5,14.3525],[118.48,80.5529],[118.47,0.5]],[[118.59,27.08204886],[118.6,108.9683],[118.61,9.7369],[118.62,42.1545],[118.63,0.563]]]
["bitfinex","SOLUSD",1744243870188,[[118.55,0.03],[118.51,10.1206],[118.5,94.9054],[118.46,0.5],[118.44,4.34908376]],[[118.57,0.28432314],[118.58,18.64964886],[118.59,29.5134],[118.6,87.8883],[118.61,9.7369]]]
["bitfinex","SOLUSD",1744243870493,[[118.55,0.03],[118.51,1.6827],[118.5,103.3439],[118.49,21.0982],[118.44,4.84908376]],[[118.56,26.0],[118.57,0.28432314],[118.58,18.64964886],[118.59,29.5134],[118.6,130.0499]]]
["bitfinex","SOLUSD",1744243870692,[[118.55,0.03],[118.51,1.6827],[118.5,22.791],[118.49,21.0982],[118.44,85.40198376]],[[118.56,26.0],[118.57,0.28432314],[118.58,18.64964886],[118.59,29.5134],[118.6,130.0499]]]
["bitfinex","SOLUSD",1744243870894,[[118.55,0.03],[118.51,0.03],[118.5,8.4685],[118.47,21.1017],[118.44,85.40198376]],[[118.56,52.705072],[118.57,0.28432314],[118.58,18.64964886],[118.59,29.5134],[118.6,81.5]]]
["bitfinex","SOLUSD",1744243871098,[[118.55,0.03],[118.51,0.03],[118.5,8.4685],[118.47,21.1017],[118.44,85.40198376]],[[118.56,52.705072],[118.59,29.5134],[118.6,81.5]]]
["bitfinex","SOLUSD",1744243871099,[[118.55,0.03],[118.51,0.03],[118.5,0.03],[118.49,8.4392],[118.47,22.6549]],[[118.56,52.705072],[118.59,29.5134],[118.6,81.5],[118.61,33.94],[118.65,76.02196055]]]
["bitfinex","SOLUSD",1744243871279,[[118.55,0.03],[118.51,0.03],[118.5,8.4687],[118.47,22.6549],[118.38,51.46426211]],[[118.56,52.705072],[118.59,29.5134],[118.6,81.5],[118.61,33.94],[118.65,76.02196055]]]
["bitfinex","SOLUSD",1744243871484,[[118.55,0.03],[118.51,0.03],[118.5,8.4687],[118.47,22.6549],[118.46,6.3082]],[[118.56,52.705072],[118.59,71.6754],[118.6,81.5],[118.61,33.94],[118.65,76.02196055]]]
["bitfinex","SOLUSD",1744243871978,[[118.55,0.03],[118.51,8.468],[118.5,0.03],[118.48,8.2],[118.47,1.5532]],[[118.56,61.139572],[118.58,21.0839],[118.6,81.5],[118.61,8.2],[118.62,42.6545]]]
["bitfinex","SOLUSD",1744243872296,[[118.55,0.03],[118.51,8.468],[118.5,0.03],[118.48,8.2],[118.47,1.5532]],[[118.56,53.368472],[118.58,21.0839],[118.59,7.7711],[118.6,81.5],[118.61,8.2]]]
["bitfinex","SOLUSD",1744243872897,[[118.55,0.03],[118.51,8.468],[118.5,0.03],[118.49,21.0979],[118.48,8.2]],[[118.56,53.368472],[118.58,21.0839],[118.59,7.7711],[118.6,81.5],[118.61,8.2]]]
["bitfinex","SOLUSD",1744243873295,[[118.55,0.03],[118.51,0.03],[118.5,0.03],[118.49,29.5374],[118.48,8.2]],[[118.56,53.368472],[118.58,21.0839],[118.59,7.7711],[118.6,81.5],[118.61,8.2]]]
["bitfinex","SOLUSD",1744243873996,[[118.55,0.03],[118.51,0.03],[118.5,0.03],[118.49,29.5374],[118.48,8.2]],[[118.59,7.7711],[118.6,102.5799],[118.61,8.2],[118.62,42.1545],[118.63,42.2129]]]
["bitfinex","SOLUSD",1744243874197,[[118.55,0.03],[118.52,7.8614],[118.51,0.03],[118.5,80.5829],[118.49,29.5374]],[[118.59,8.4326],[118.6,81.5],[118.62,7.7711],[118.63,42.2129],[118.64,10.36852612]]]
["bitfinex","SOLUSD",1744243874499,[[118.55,0.03],[118.52,7.8614],[118.51,80.5829],[118.5,0.03],[118.49,30.0374]],[[118.6,18.64964886],[118.61,8.4309],[118.62,28.8475],[118.63,81.563],[118.64,8.2]]]
["bitfinex","SOLUSD",1744243874696,[[118.55,0.03],[118.52,7.8614],[118.51,80.5829],[118.5,0.03],[118.49,30.0374]],[[118.59,0.28432314],[118.6,18.64964886],[118.61,8.4309],[118.62,28.8475],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243874879,[[118.55,0.03],[118.52,7.8614],[118.51,80.5829],[118.5,0.53],[118.49,29.5374]],[[118.6,18.64964886],[118.61,8.4309],[118.62,28.8475],[118.63,81.563],[118.68,42.1962]]]
["bitfinex","SOLUSD",1744243875276,[[118.55,0.03],[118.53,29.5283],[118.52,7.8614],[118.51,80.5829],[118.5,0.53]],[[118.59,0.28432314],[118.6,8.4319],[118.61,18.64964886],[118.62,28.8475],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243876079,[[118.55,0.03],[118.53,29.5283],[118.52,88.4143],[118.51,0.03],[118.5,0.03]],[[118.59,0.28432314],[118.6,8.4319],[118.61,18.64964886],[118.62,28.8475],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243876698,[[118.55,0.03],[118.53,29.5283],[118.52,88.4143],[118.51,0.03],[118.5,0.53]],[[118.59,0.28432314],[118.6,8.4319],[118.61,18.64964886],[118.62,28.8475],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243876896,[[118.55,0.03],[118.53,29.5283],[118.52,88.4143],[118.51,0.03],[118.5,0.03]],[[118.59,0.28432314],[118.6,8.4319],[118.61,18.64964886],[118.62,28.8475],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243877987,[[118.55,0.03],[118.53,29.5283],[118.52,88.4143],[118.51,0.03],[118.5,0.53]],[[118.59,0.28432314],[118.6,8.4319],[118.61,18.64964886],[118.62,28.8475],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243878584,[[118.55,0.03],[118.53,29.5283],[118.52,88.4143],[118.51,0.03],[118.5,19.463972]],[[118.6,0.28432314],[118.61,27.08094886],[118.62,7.7711],[118.63,81.563],[118.64,29.2728]]]
["bitfinex","SOLUSD",1744243878889,[[118.55,0.03],[118.53,37.7283],[118.52,88.4143],[118.51,0.03],[118.5,18.963972]],[[118.6,0.28432314],[118.61,27.08094886],[118.62,7.7711],[118.63,81.563],[118.64,29.3358]]]
["bitfinex","SOLUSD",1744243879089,[[118.55,0.03],[118.53,37.7283],[118.52,88.4143],[118.51,0.03],[118.5,19.463972]],[[118.6,0.28432314],[118.61,27.08094886],[118.62,7.7711],[118.63,81.563],[118.64,29.3358]]]
["bitfinex","SOLUSD",1744243879498,[[118.55,0.03],[118.53,37.7283],[118.52,88.4143],[118.51,0.03],[118.5,18.963972]],[[118.6,0.28432314],[118.61,27.08094886],[118.62,7.7711],[118.63,81.563],[118.64,29.3358]]]
["bitfinex","SOLUSD",1744243880110,[[118.55,0.03],[118.53,37.7283],[118.52,88.4143],[118.51,0.03],[118.5,19.463972]],[[118.6,0.28432314],[118.61,27.08094886],[118.62,7.7711],[118.63,81.563],[118.64,29.3358]]]
["bitfinex","SOLUSD",1744243880605,[[118.56,26.0],[118.55,0.03],[118.53,118.2812],[118.52,7.8614],[118.51,0.03]],[[118.61,18.64964886],[118.63,81.563],[118.64,29.3358],[118.65,7.7711],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243880801,[[118.56,26.0],[118.55,0.03],[118.53,118.2812],[118.52,8.3614],[118.51,0.03]],[[118.61,18.64964886],[118.62,0.14216157],[118.63,89.9932],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243880980,[[118.55,0.03],[118.53,118.2812],[118.52,7.8614],[118.51,0.53],[97.992,2.93370933]],[[118.61,18.64964886],[118.62,0.14216157],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243881181,[[118.56,26.0],[118.55,0.03],[118.53,118.2812],[118.52,7.8614],[118.51,0.03]],[[118.61,18.64964886],[118.62,0.14216157],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243881506,[[118.56,26.0],[118.55,0.03],[118.53,118.2812],[118.52,7.8614],[118.51,0.53]],[[118.61,18.64964886],[118.62,0.28432314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243881707,[[118.57,8.4338],[118.56,26.0],[118.55,0.03],[118.53,88.7529],[118.52,7.8614]],[[118.61,18.64964886],[118.62,8.71482314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243881909,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,7.8614]],[[118.61,18.64964886],[118.62,8.71482314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243882410,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,7.8614]],[[118.61,27.08064886],[118.62,0.28432314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243883311,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,8.3614]],[[118.61,18.64964886],[118.62,0.28432314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243883491,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,8.3614]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243884093,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,7.8614]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243884420,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,8.3614]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,81.563],[118.64,29.3358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243886106,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,7.8614]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,81.563],[118.64,21.1358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243886411,[[118.57,8.4338],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,8.3614]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,81.563],[118.64,21.1358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243886816,[[118.57,9.9507],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,6.8082]],[[118.61,18.64964886],[118.62,8.71492314],[118.63,81.563],[118.64,21.1358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243888212,[[118.57,9.9507],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,6.3082]],[[118.61,27.08074886],[118.62,0.28432314],[118.63,81.563],[118.64,21.1358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243888592,[[118.57,9.9507],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,6.8082]],[[118.61,27.08074886],[118.62,0.28432314],[118.63,81.563],[118.64,21.1358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243888893,[[118.57,9.9507],[118.56,26.0],[118.55,21.1174],[118.53,88.7529],[118.52,6.3082]],[[118.61,27.08074886],[118.62,0.28432314],[118.63,81.563],[118.64,21.1358],[118.65,7.7711]]]
["bitfinex","SOLUSD",1744243889421,[[118.57,1.5169],[118.55,0.03],[118.53,109.8446],[118.52,6.3082],[118.51,0.03]],[[118.6,0.28432314],[118.61,27.08074886],[118.62,0.28432314],[118.63,81.563],[118.64,0.063]]]
["bitfinex","SOLUSD",1744243889596,[[118.55,0.03],[118.54,1.5169],[118.53,109.8446],[118.52,6.3082],[118.51,0.03]],[[118.6,0.28432314],[118.61,27.08074886],[118.63,81.563],[118.64,0.063],[118.71,137.44605436]]]
["bitfinex","SOLUSD",1744243889795,[[118.55,0.03],[118.54,1.5169],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.6,0.28432314],[118.61,48.15814886],[118.63,81.563],[118.64,0.063],[118.66,75.6433]]]
["bitfinex","SOLUSD",1744243889991,[[118.55,0.03],[118.54,9.9521],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.6,0.28432314],[118.61,48.15814886],[118.63,81.563],[118.64,0.063],[118.66,76.1433]]]
["bitfinex","SOLUSD",1744243891724,[[118.55,0.03],[118.54,9.9521],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.58,18.933972],[118.59,8.4324],[118.6,0.28432314],[118.61,39.72704886],[118.63,81.563]]]
["bitfinex","SOLUSD",1744243891905,[[118.55,0.03],[118.54,9.9521],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.58,18.933972],[118.59,8.4324],[118.61,21.0774],[118.63,81.563],[118.66,67.9433]]]
["bitfinex","SOLUSD",1744243892406,[[118.55,0.03],[118.54,9.9521],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.58,18.933972],[118.59,8.4324],[118.61,21.0774],[118.63,89.763],[118.66,67.9433]]]
["bitfinex","SOLUSD",1744243892593,[[118.55,0.03],[118.54,9.9521],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.58,18.933972],[118.59,8.4324],[118.61,21.0774],[118.63,89.763],[118.65,7.8341]]]
["bitfinex","SOLUSD",1744243892808,[[118.55,0.03],[118.54,9.9521],[118.53,29.2917],[118.52,6.3082],[118.51,80.5829]],[[118.58,18.933972],[118.59,8.4324],[118.61,21.0774],[118.63,89.763],[118.65,8.3341]]]
["bitfinex","SOLUSD",1744243893413,[[118.55,0.03],[118.54,9.9521],[118.53,8.2],[118.52,6.3082],[118.51,101.6775]],[[118.58,18.933972],[118.59,8.4324],[118.61,21.0774],[118.63,89.763],[118.64,42.7102]]]
["bitfinex","SOLUSD",1744243894015,[[118.55,0.03],[118.54,9.9521],[118.53,8.2],[118.52,6.3082],[118.51,101.6775]],[[118.58,8.71752314],[118.61,21.0774],[118.63,89.763],[118.64,42.7102],[146.0,1.5]]]
["bitfinex","SOLUSD",1744243894215,[[118.55,0.03],[118.54,9.9521],[118.53,8.2],[118.52,6.3082],[118.51,101.6775]],[[118.58,8.71752314],[118.61,21.0774],[118.63,89.763],[118.64,42.7102],[118.7,0.063]]]
["bitfinex","SOLUSD",1744243894415,[[118.55,0.03],[118.52,14.745],[118.51,82.0998],[118.49,29.2979],[118.47,289.44]],[[118.58,8.71752314],[118.6,26.43834886],[118.62,42.1546],[118.63,90.263],[118.64,67.4502]]]
["bitfinex","SOLUSD",1744243894603,[[118.55,0.03],[118.51,1.5469],[118.49,29.2979],[118.48,87.0605],[118.47,289.44]],[[118.58,8.71752314],[118.6,107.93834886],[118.62,43.76816966],[118.63,33.503],[118.64,42.2102]]]
["bitfinex","SOLUSD",1744243894803,[[118.55,0.03],[118.51,1.5469],[118.49,29.2979],[118.48,87.0605],[118.47,289.44]],[[118.58,8.71752314],[118.6,107.93834886],[118.62,53.02312612],[118.63,33.503],[118.64,42.2102]]]
["bitfinex","SOLUSD",1744243895103,[[118.55,0.03],[118.51,1.5469],[118.49,29.2979],[118.48,87.0605],[118.47,289.44]],[[118.58,8.71752314],[118.6,107.93834886],[118.62,53.02312612],[118.63,35.75764906],[118.64,42.2102]]]
["bitfinex","SOLUSD",1744243895918,[[118.55,0.03],[118.51,9.9846],[118.49,29.2979],[118.48,87.0605],[118.47,289.44]],[[118.56,8.4345],[118.57,18.64964886],[118.58,21.36712314],[118.6,107.93834886],[118.62,53.02312612]]]
["bitfinex","SOLUSD",1744243896128,[[118.55,0.03],[118.51,9.9846],[118.49,29.2979],[118.48,87.0605],[118.47,289.44]],[[118.56,8.4345],[118.57,18.64964886],[118.58,21.36712314],[118.6,89.2887],[118.62,53.02312612]]]
["bitfinex","SOLUSD",1744243896815,[[118.55,0.03],[118.51,1.5469],[118.5,8.4684],[118.49,8.2],[118.48,87.0605]],[[118.56,27.368472],[118.57,18.64964886],[118.58,21.36712314],[118.6,89.2887],[118.62,78.26312612]]]
["bitfinex","SOLUSD",1744243897021,[[118.55,0.03],[118.51,1.5469],[118.5,8.4684],[118.49,8.2],[118.48,87.0605]],[[118.56,27.368472],[118.58,21.0828],[118.6,89.2887],[118.62,78.26312612],[118.66,105.19929039]]]
["bitfinex","SOLUSD",1744243897218,[[118.55,0.03],[118.51,1.5469],[118.5,8.4684],[118.49,8.2],[118.48,87.0605]],[[118.56,27.368472],[118.58,21.0828],[118.6,131.4507],[118.61,0.5],[118.62,77.76312612]]]
["bitfinex","SOLUSD",1744243897411,[[118.55,0.03],[118.51,0.03],[118.5,8.4684],[118.49,8.2],[118.48,88.5937]],[[118.56,27.368472],[118.58,21.0828],[118.6,131.4507],[118.61,0.5],[118.62,77.76312612]]]
["bitfinex","SOLUSD",1744243898043,[[118.55,0.03],[118.51,0.03],[118.5,0.03],[118.49,8.2],[118.48,109.6933]],[[118.56,27.368472],[118.58,21.0828],[118.6,131.4507],[118.61,0.5],[118.62,77.76312612]]]
["bitfinex","SOLUSD",1744243898404,[[118.55,0.03],[118.51,0.03],[118.5,29.5652],[118.49,8.2],[118.48,88.5937]],[[118.56,18.933972],[118.58,21.0828],[118.6,89.2887],[118.61,0.5],[118.62,77.76312612]]]
["bitfinex","SOLUSD",1744243898624,[[118.55,0.03],[118.51,0.03],[118.5,29.5652],[118.49,8.2],[118.48,88.5937]],[[118.56,18.933972],[118.58,21.0828],[118.6,89.2887],[118.62,78.26312612],[146.15,5.0]]]
["bitfinex","SOLUSD",1744243898928,[[118.55,0.03],[118.51,0.03],[118.5,29.5652],[118.49,8.2],[118.48,88.5937]],[[118.56,18.933972],[118.58,21.0828],[118.6,89.2887],[118.62,78.26312612],[118.63,10.51764906]]]
["bitfinex","SOLUSD",1744243899734,[[118.55,0.03],[118.51,0.03],[118.5,29.5652],[118.49,8.2],[118.48,88.5937]],[[118.56,18.933972],[118.58,21.0828],[118.6,89.2887],[118.62,77.76312612],[118.63,11.01764906]]]
["bitfinex","SOLUSD",1744243899939,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,80.5829],[118.5,48.999172]],[[118.62,8.4302],[118.63,81.563],[118.64,21.1885979],[118.67,8.263],[118.68,0.563]]]
["bitfinex","SOLUSD",1744243900225,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,81.0829],[118.5,59.4735267]],[[118.62,8.4302],[118.63,81.563],[118.64,42.2614979],[118.66,42.2033],[118.67,8.263]]]
["bitfinex","SOLUSD",1744243900435,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,81.0829],[118.5,59.4735267]],[[118.61,18.64964886],[118.62,8.4302],[118.63,81.563],[118.64,29.1005],[118.65,13.2239979]]]
["bitfinex","SOLUSD",1744243900732,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,81.0829],[118.5,59.4735267]],[[118.61,18.64964886],[118.62,8.71452314],[118.63,81.563],[118.64,29.1005],[118.65,13.2239979]]]
["bitfinex","SOLUSD",1744243901205,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,81.0829],[118.5,66.99774181]],[[118.61,18.64964886],[118.62,8.71452314],[118.63,81.563],[118.64,29.1005],[118.65,13.2239979]]]
["bitfinex","SOLUSD",1744243901404,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,81.0829],[118.5,66.99774181]],[[118.61,18.64964886],[118.62,8.4302],[118.63,81.563],[118.64,29.1005],[118.65,13.2239979]]]
["bitfinex","SOLUSD",1744243901606,[[118.55,0.03],[118.54,35.7332],[118.53,6.2238],[118.51,81.0829],[118.5,66.99774181]],[[118.63,81.563],[118.64,0.063],[118.65,13.2239979],[118.66,47.45439581],[118.67,68.7959599]]]
["bitfinex","SOLUSD",1744243901808,[[118.55,0.03],[118.54,35.7332],[118.53,6.7238],[118.51,80.5829],[118.5,66.99774181]],[[118.62,18.64964886],[118.63,81.563],[118.64,8.4922],[118.65,13.2239979],[118.66,47.45439581]]]
["bitfinex","SOLUSD",1744243902009,[[118.55,8.4652],[118.54,35.7332],[118.53,6.2238],[118.52,0.5],[118.51,80.5829]],[[118.62,18.64964886],[118.63,81.563],[118.64,8.4922],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243902245,[[118.55,29.5533],[118.54,35.7332],[118.53,6.2238],[118.52,0.5],[118.51,80.5829]],[[118.62,18.64964886],[118.63,81.563],[118.64,8.4922],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243902533,[[118.55,29.5533],[118.54,35.7332],[118.53,6.2238],[118.52,0.5],[118.51,80.5829]],[[118.62,18.64964886],[118.63,89.9927],[118.64,0.063],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243902840,[[118.55,29.5533],[118.54,35.7332],[118.53,6.2238],[118.52,0.5],[118.51,80.5829]],[[118.62,18.64964886],[118.63,90.27702314],[118.64,0.063],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243904342,[[118.55,21.1181],[118.54,44.1691],[118.53,6.2238],[118.52,0.5],[118.51,80.5829]],[[118.62,18.64964886],[118.63,90.27702314],[118.64,0.063],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243905009,[[118.55,101.671],[118.54,44.1691],[118.53,6.2238],[118.52,0.5],[118.51,0.03]],[[118.62,18.64964886],[118.63,8.77702314],[118.64,0.063],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243905412,[[118.55,101.671],[118.54,44.1691],[118.53,6.7238],[118.51,0.03],[98.026,11.06683332]],[[118.62,18.64964886],[118.63,8.77702314],[118.64,0.063],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243905733,[[118.55,101.671],[118.54,44.1691],[118.53,6.2238],[118.52,0.5],[118.51,0.03]],[[118.62,18.64964886],[118.63,8.77702314],[118.64,0.063],[118.65,0.063],[118.66,21.1324]]]
["bitfinex","SOLUSD",1744243905952,[[118.55,80.5829],[118.54,18.1691],[118.53,27.3148],[118.51,0.03],[118.49,0.5]],[[118.61,0.28432314],[118.62,27.08004886],[118.63,0.34732314],[118.64,0.063],[118.65,0.063]]]
["bitfinex","SOLUSD",1744243906128,[[118.55,0.03],[118.54,18.1691],[118.53,27.3148],[118.52,80.5529],[118.51,0.03]],[[118.61,0.28432314],[118.62,27.08004886],[118.63,0.063],[118.64,81.563],[118.65,0.063]]]
["bitfinex","SOLUSD",1744243906447,[[118.55,0.03],[118.54,18.1691],[118.53,27.3148],[118.52,80.5529],[118.51,0.03]],[[118.59,18.933972],[118.6,8.4317],[118.61,0.28432314],[118.62,21.0757],[118.63,0.063]]]
["bitfinex","SOLUSD",1744243906626,[[118.55,0.03],[118.54,18.1691],[118.53,27.3148],[118.52,80.5529],[118.51,0.03]],[[118.59,18.933972],[118.6,8.4317],[118.62,21.0757],[118.63,0.063],[119.6,0.99]]]
["bitfinex","SOLUSD",1744243907038,[[118.55,0.03],[118.54,18.1691],[118.53,27.3148],[118.52,80.5529],[118.51,0.03]],[[118.59,18.933972],[118.6,8.4317],[118.62,21.0757],[118.63,0.063],[118.71,163.41534776]]]
["bitfinex","SOLUSD",1744243907840,[[118.55,0.03],[118.54,18.1691],[118.53,27.3148],[118.52,80.5529],[118.51,0.03]],[[118.59,18.933972],[118.6,8.4317],[118.62,21.0757],[118.63,0.063],[118.69,55.2898979]]]
["bitfinex","SOLUSD",1744243908734,[[118.55,0.03],[118.54,39.259],[118.53,6.2238],[118.52,80.5529],[118.51,0.03]],[[118.6,18.933972],[118.61,26.0],[118.62,8.4302],[118.63,0.063],[118.64,102.6358]]]
["bitfinex","SOLUSD",1744243908940,[[118.55,0.03],[118.54,39.259],[118.53,6.2238],[118.52,80.5529],[118.51,0.03]],[[118.6,18.933972],[118.62,8.4302],[118.63,0.063],[118.64,102.6358],[118.77,236.64936812]]]
["bitfinex","SOLUSD",1744243909244,[[118.55,0.03],[118.54,39.259],[118.53,6.2238],[118.52,80.5529],[118.51,0.03]],[[118.6,18.933972],[118.62,8.4302],[118.63,0.063],[118.64,102.6358],[118.68,13.7239979]]]
["bitfinex","SOLUSD",1744243909847,[[118.55,0.03],[118.54,39.259],[118.53,6.2238],[118.52,80.5529],[118.51,0.53]],[[118.6,18.933972],[118.62,8.4302],[118.63,0.063],[118.64,102.6358],[118.68,13.7239979]]]
["bitfinex","SOLUSD",1744243910017,[[118.55,0.03],[118.54,39.259],[118.53,6.2238],[118.52,81.0529],[118.51,0.03]],[[118.62,18.64964886],[118.63,27.14214886],[118.64,81.563],[118.66,21.1319],[118.67,58.3086]]]
["bitfinex","SOLUSD",1744243910216,[[118.55,80.5829],[118.54,39.259],[118.53,6.2238],[118.51,0.03],[118.5,26.98818711]],[[118.61,0.28432314],[118.62,18.64964886],[118.63,8.4925],[118.64,102.6361],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243910741,[[118.55,80.5829],[118.54,39.259],[118.53,6.2238],[118.51,0.03],[118.5,26.48818711]],[[118.61,0.28432314],[118.62,18.64964886],[118.63,29.5664],[118.64,81.563],[118.66,0.063]]]
["bitfinex","SOLUSD",1744243910947,[[118.55,80.5829],[118.54,18.1691],[118.53,6.2238],[118.52,21.0933],[118.51,0.03]],[[118.61,0.28432314],[118.62,24.91464886],[118.63,29.5664],[118.64,123.7074],[118.66,0.563]]]
["bitfinex","SOLUSD",1744243911123,[[118.55,0.03],[118.54,1.5332],[118.53,14.6601],[118.51,80.5829],[118.5,0.03]],[[118.61,0.28432314],[118.62,108.05814886],[118.63,29.5664],[118.64,42.2074],[118.66,0.563]]]
["bitfinex","SOLUSD",1744243911433,[[118.55,0.03],[118.54,1.5332],[118.52,8.437],[118.51,80.5829],[118.5,14.2359]],[[118.58,0.28432314],[118.62,97.6085],[118.63,30.0664],[118.64,42.2074],[118.66,10.40361887]]]
["bitfinex","SOLUSD",1744243911636,[[118.55,0.03],[118.53,1.5052],[118.52,8.437],[118.51,0.03],[118.5,35.3322]],[[118.58,18.933972],[118.59,26.0],[118.62,97.6085],[118.63,30.0664],[118.64,42.2074]]]
["bitfinex","SOLUSD",1744243911825,[[118.55,0.03],[118.53,9.9417],[118.51,0.03],[118.5,35.3322],[118.47,370.4929]],[[118.56,18.933972],[118.57,8.4338],[118.58,18.933972],[118.59,26.0],[118.6,21.08]]]
["bitfinex","SOLUSD",1744243912134,[[118.55,0.03],[118.53,9.9417],[118.51,21.124],[118.5,14.2359],[118.47,370.4929]],[[118.58,18.933972],[118.59,34.4327],[118.62,89.4085]]]
["bitfinex","SOLUSD",1744243912135,[[118.55,0.03],[118.53,9.9417],[118.51,21.124],[118.5,14.2359],[118.47,370.4929]],[[118.58,18.933972],[118.59,34.4327],[118.62,89.4085],[118.63,42.2108],[118.65,0.563]]]
["bitfinex","SOLUSD",1744243912641,[[118.55,0.03],[118.53,9.9417],[118.51,21.124],[118.5,14.2359],[118.47,369.9929]],[[118.58,18.933972],[118.59,34.4327],[118.61,21.0784],[118.62,89.4085],[118.63,42.2108]]]
["bitfinex","SOLUSD",1744243912827,[[118.55,0.03],[118.52,8.4369],[118.51,0.03],[118.5,14.2359],[118.48,21.0989]],[[118.58,18.933972],[118.59,55.5137],[118.62,89.4085],[118.63,42.2108],[118.64,42.7074]]]
["bitfinex","SOLUSD",1744243913048,[[118.55,0.03],[118.52,8.4369],[118.51,0.03],[118.5,15.7411],[118.48,21.0989]],[[118.58,18.933972],[118.59,55.5137],[118.62,89.4085],[118.63,42.7108],[118.64,42.2074]]]
["bitfinex","SOLUSD",1744243913340,[[118.55,0.03],[118.52,8.4369],[118.51,0.03],[118.5,15.7411],[118.49,21.0978]],[[118.58,18.933972],[118.59,55.5137],[118.62,89.4085],[118.63,42.7108],[118.64,42.2074]]]
["bitfinex","SOLUSD",1744243913632,[[118.55,0.03],[118.51,8.4679],[118.5,15.7411],[118.49,21.0978],[118.44,30.57334587]],[[118.58,18.933972],[118.59,55.5137],[118.6,42.1586],[118.61,89.7],[118.62,7.9085]]]
["bitfinex","SOLUSD",1744243913842,[[118.55,0.03],[118.51,8.4679],[118.5,15.7411],[118.49,21.0978],[118.45,0.5]],[[118.58,18.933972],[118.59,55.5137],[118.6,42.1586],[118.61,89.7],[118.62,7.9085]]]
["bitfinex","SOLUSD",1744243914043,[[118.55,0.03],[118.51,0.03],[118.5,0.03],[118.47,21.1016],[118.46,6.0059]],[[118.56,53.368472],[118.57,87.765],[118.58,41.661272],[118.59,26.0],[118.6,67.3986]]]
["bitfinex","SOLUSD",1744243914215,[[118.55,0.0001],[118.51,0.03],[118.5,0.03],[118.48,8.4399],[118.46,6.0059]],[[118.56,53.368472],[118.57,87.765],[118.58,22.7273],[118.6,75.8566255],[118.61,16.53571202]]]
["bitfinex","SOLUSD",1744243914412,[[118.55,0.0001],[118.51,0.03],[118.5,0.03],[118.48,8.4399],[118.46,6.0059]],[[118.56,53.368472],[118.57,87.765],[118.58,22.7273],[118.6,75.8566255],[118.61,8.33571202]]]
["bitfinex","SOLUSD",1744243914717,[[118.51,0.03],[118.5,0.03],[118.44,0.03],[118.43,80.5829],[118.42,1.5052]],[[118.52,44.933972],[118.56,105.1335],[118.57,6.765],[118.58,1.6435],[118.6,70.1166255]]]
["bitfinex","SOLUSD",1744243914919,[[118.51,0.03],[118.5,0.03],[118.44,0.03],[118.43,0.03],[118.42,1.5052]],[[118.52,44.933972],[118.55,81.5],[118.56,105.1335],[118.57,6.765],[118.58,1.6435]]]
["bitfinex","SOLUSD",1744243915335,[[118.51,0.03],[118.5,0.03],[118.46,26.0],[118.45,8.2],[118.44,80.5829]],[[118.55,81.5],[118.56,29.5208],[118.57,6.265],[118.58,1.6435],[118.6,75.9366255]]]
["bitfinex","SOLUSD",1744243915640,[[118.51,0.03],[118.5,0.03],[118.49,8.4389],[118.46,101.6556],[118.45,8.2]],[[118.55,18.933972],[118.56,29.5208],[118.57,6.265],[118.58,1.6435],[118.59,89.7]]]
["bitfinex","SOLUSD",1744243916047,[[118.51,0.03],[118.5,0.03],[118.47,29.5432],[118.46,80.5529],[118.45,8.2]],[[118.55,18.933972],[118.56,21.0863],[118.57,6.265],[118.58,1.6435],[118.59,89.7]]]
["bitfinex","SOLUSD",1744243916428,[[118.51,0.03],[118.5,0.03],[118.47,35.7845],[118.46,80.5529],[118.45,8.2]],[[118.55,27.369472],[118.57,6.265],[118.58,22.7268],[118.59,89.7],[118.62,25.32]]]
["bitfinex","SOLUSD",1744243916819,[[118.51,0.03],[118.5,0.03],[118.47,35.7845],[118.46,80.5529],[118.45,8.2]],[[118.55,27.369472],[118.57,27.3509],[118.58,1.6435],[118.59,89.7],[118.62,25.32]]]
["bitfinex","SOLUSD",1744243917239,[[118.51,0.03],[118.5,0.03],[118.48,1.6648],[118.47,35.7845],[118.46,80.5529]],[[118.55,27.369472],[118.57,27.3509],[118.58,1.6435],[118.59,89.7],[118.61,8.33571202]]]
["bitfinex","SOLUSD",1744243917544,[[118.51,0.03],[118.5,0.03],[118.48,1.6648],[118.47,35.7845],[118.46,80.5529]],[[118.55,27.369472],[118.57,27.3509],[118.58,1.6435],[118.59,89.7],[118.61,8.83571202]]]
["bitfinex","SOLUSD",1744243917844,[[118.51,0.03],[118.5,0.03],[118.49,8.4395],[118.48,1.6648],[118.47,27.3436]],[[118.55,27.369472],[118.57,27.3509],[118.58,1.6435],[118.59,89.7],[118.61,8.83571202]]]
["bitfinex","SOLUSD",1744243920145,[[118.51,0.03],[118.5,0.03],[118.49,8.4395],[118.48,1.6648],[118.47,6.2413]],[[118.55,18.64964886],[118.56,8.4348],[118.57,6.265],[118.58,1.6435],[118.59,89.7]]]
["bitfinex","SOLUSD",1744243920644,[[118.51,0.03],[118.5,0.03],[118.49,8.4395],[118.48,1.6648],[118.47,6.2413]],[[118.54,0.14216157],[118.55,8.4354],[118.56,0.14216157],[118.57,6.265],[118.58,1.6435]]]
["bitfinex","SOLUSD",1744243920844,[[118.51,0.03],[118.5,0.03],[118.48,10.1046],[118.47,6.2413],[118.44,0.03]],[[118.53,0.14216157],[118.54,18.79181043],[118.55,8.4354],[118.57,6.265],[118.58,1.6435]]]
["bitfinex","SOLUSD",1744243921018,[[118.51,0.03],[118.5,0.03],[118.47,14.6818],[118.45,29.3057],[118.44,0.03]],[[118.52,26.0],[118.53,0.14216157],[118.54,18.79181043],[118.55,29.5235],[118.57,6.265]]]
["bitfinex","SOLUSD",1744243921225,[[118.51,0.03],[118.5,0.03],[118.48,8.4401],[118.45,30.9705],[118.44,86.8242]],[[118.52,26.0],[118.53,0.14216157],[118.54,18.79181043],[118.55,29.5235],[118.56,81.5]]]
["bitfinex","SOLUSD",1744243921425,[[118.51,0.03],[118.5,0.03],[118.48,8.4401],[118.46,21.1027],[118.45,9.8648]],[[118.52,44.933972],[118.53,0.14216157],[118.54,0.14216157],[118.55,29.5235],[118.56,81.5]]]
["bitfinex","SOLUSD",1744243973474,[[118.51,0.03],[118.5,0.03],[118.49,0.03],[118.46,0.03],[118.45,110.1008]],[[118.52,18.64964886],[118.53,16.2771],[118.54,0.14216157],[118.56,21.087],[118.57,123.6695]]]
["bitfinex","SOLUSD",1744244015280,[[118.46,0.03],[118.41,118.951],[118.4,5.88748648],[118.39,6.74690893],[118.38,6.9637]],[[118.49,18.64964886],[118.5,8.4391],[118.51,81.78432314],[118.52,7.9943],[118.53,21.0922]]]
["bitfinex","SOLUSD",1744244047237,[[118.46,0.03],[118.44,0.03],[118.42,29.5557],[118.41,90.9793],[118.4,4.14794285]],[[118.5,27.372772],[118.51,81.5],[118.52,29.0885],[118.54,42.6829],[145.87,0.05]]]
["bitfinex","SOLUSD",1744244130710,[[118.61,106.5529],[118.58,57.369572],[118.57,1.6244],[118.56,6.657],[118.55,20.0]],[[118.67,16.3522],[118.69,18.71264886],[118.7,21.1247],[118.74,4.77591926],[118.75,42.1704]]]
["bitfinex","SOLUSD",1744244138120,[[118.68,17.006],[118.67,106.5529],[118.66,0.5],[118.64,38.933972],[118.63,290.8644]],[[118.69,0.063],[118.7,0.063],[118.72,0.063],[118.73,0.063],[118.74,0.063]]]
["bitfinex","SOLUSD",1744244208796,[[118.49,0.063],[118.48,0.063],[118.47,8.4403],[118.46,80.5529],[118.45,29.5848]],[[118.52,0.28432314],[118.53,27.08664886],[118.54,1.501],[118.55,27.3649],[118.56,8.38]]]
["bitfinex","SOLUSD",1744244280982,[[118.39,118.536],[118.37,31.46304375],[118.35,289.86],[118.34,20.0],[118.32,57.41041128]],[[118.47,8.5041],[118.49,8.09866157],[118.5,29.5178],[118.53,371.22],[118.54,0.563]]]
["bitfinex","SOLUSD",1744244303394,[[118.46,118.5184],[118.45,289.72],[118.44,7.7361],[118.43,0.28432314],[118.42,38.64964886]],[[118.52,0.063],[118.53,8.437],[118.54,25.09394886],[118.55,21.40292314],[118.59,0.03]]]
["bitfinex","SOLUSD",1744244368468,[[118.48,19.99586191],[118.46,8.4416],[118.45,110.0377],[118.44,19.99586191],[118.43,1.6156]],[[118.52,0.063],[118.53,47.11251077],[118.54,6.40282314],[118.55,22.7395],[118.56,62.17206191]]]
["bitfinex","SOLUSD",1744244399790,[[118.52,21.08132293],[118.5,88.9913],[118.48,21.0997],[118.47,18.996972],[118.37,26.0]],[[118.53,0.0001],[118.54,0.063],[118.55,0.03],[118.57,31.74529493],[118.58,6.1759]]]
["bitfinex","SOLUSD",1744244484147,[[118.51,8.4377],[118.5,8.1],[118.49,101.714],[118.48,4.12193458],[118.47,308.15264886]],[[118.54,6.5061],[118.55,10.0489],[118.57,18.963972],[118.58,21.1128],[118.59,0.03]]]
["bitfinex","SOLUSD",1744244488579,[[118.5,118.1884],[118.49,0.063],[118.48,4.12193458],[118.47,289.503],[118.46,0.34732314]],[[118.54,6.5061],[118.55,1.6136],[118.56,8.4345],[118.57,18.963972],[118.58,0.03]]]
["bitfinex","SOLUSD",1744244598052,[[118.47,0.063],[118.46,0.063],[118.45,8.263],[118.44,8.506],[118.43,82.0925]],[[118.5,8.4388],[118.51,18.933972],[118.52,21.0941],[118.53,68.1837],[118.54,6.6396]]]
["bitfinex","SOLUSD",1744244622118,[[118.45,110.101],[118.44,14.2307],[118.43,1.6186],[118.42,18.996972],[118.41,20.063]],[[118.52,8.4373],[118.53,18.64964886],[118.54,21.37512314],[118.55,0.0001],[118.56,131.9387]]]
["bitfinex","SOLUSD",1744244700571,[[118.48,88.5328],[118.47,27.108672],[118.46,29.5457],[118.44,20.563],[118.43,10.7995833]],[[118.53,0.063],[118.54,0.063],[118.55,0.0001],[118.56,8.4981],[118.57,18.963972]]]
["bitfinex","SOLUSD",1744244751854,[[118.48,96.9726],[118.47,25.38511924],[118.44,25.67320503],[118.43,359.3277833],[118.41,25.373]],[[118.53,1.6488],[118.54,8.4363],[118.55,6.337],[118.56,18.996972],[118.57,0.03]]]
["bitfinex","SOLUSD",1744244803188,[[118.45,8.4419],[118.43,90.0437],[118.41,6.4063],[118.4,18.933972],[118.39,0.5]],[[118.5,25.466572],[118.51,26.0],[118.52,1.5794],[118.53,0.063],[118.54,25.31]]]
["bitfinex","SOLUSD",1744244832529,[[118.41,8.4448],[118.4,88.5128],[118.38,310.7575],[118.37,18.71264886],[118.36,57.1362]],[[118.47,18.933972],[118.48,7.6477],[118.49,29.5389],[118.5,100.0],[118.51,42.1938]]]
["bitfinex","SOLUSD",1744244897610,[[118.35,0.063],[118.33,8.4805],[118.32,0.063],[118.31,391.5329],[118.3,7.99]],[[118.38,7.6519],[118.39,18.933972],[118.4,29.5607],[118.42,100.0],[118.43,42.2191]]]
["bitfinex","SOLUSD",1744244925323,[[118.35,0.063],[118.33,0.03],[118.32,0.063],[118.31,8.4819],[118.3,380.0267]],[[118.37,18.64964886],[118.38,8.4473],[118.39,1.93172314],[118.4,106.3798],[118.42,82.0]]]
["bitfinex","SOLUSD",1744244995339,[[118.17,16.402],[118.16,80.5828],[118.15,21.1587],[118.14,1.5777],[118.13,6.3283]],[[118.19,100.0],[118.24,18.933972],[118.25,29.5986],[118.26,81.5],[118.27,48.6062]]]
["bitfinex","SOLUSD",1744245012533,[[118.18,97.6016],[118.16,21.1866],[118.14,8.0468],[118.13,18.64964886],[118.12,42.3298]],[[118.19,100.0],[118.22,8.4588],[118.24,18.64964886],[118.28,0.063],[118.29,50.1583]]]
["bitfinex","SOLUSD",1744245076528,[[118.16,7.94],[118.13,25.438172],[118.12,1.5267],[118.11,0.03],[118.1,20.5]],[[118.2,0.063],[118.23,8.4584],[118.24,18.64964886],[118.25,35.52512314],[118.28,6.93658491]]]
["bitfinex","SOLUSD",1744245120758,[[118.04,26.0],[118.02,0.28432314],[118.01,8.56],[118.0,89.33964886],[117.99,5.91918356]],[[118.11,8.4666],[118.12,28.8611],[118.13,18.79181043],[118.14,8.06],[118.17,0.5]]]
["bitfinex","SOLUSD",1744245151134,[[118.03,107.2],[118.02,9.90762314],[118.0,77.1721],[117.99,19.17964886],[117.98,7.18665524]],[[118.09,10.0156],[118.11,6.3438],[118.12,21.1655],[118.13,18.64964886],[118.14,8.20216157]]]
["bitfinex","SOLUSD",1744245219800,[[117.81,87.01569184],[117.8,7.98],[117.77,0.03],[117.76,18.933972],[117.75,71.35]],[[117.85,1.6175],[117.86,14.8575],[117.89,39.85694886],[117.9,81.78432314],[117.94,25.91]]]
["bitfinex","SOLUSD",1744245240157,[[117.74,0.3],[117.71,0.03],[117.7,8.4958],[117.67,81.2],[117.64,1.587]],[[117.75,27.14214886],[117.76,0.28432314],[117.77,39.87754886],[117.78,83.0672],[117.79,6.1421]]]
["bitfinex","SOLUSD",1744245277604,[[117.81,8.78],[117.8,291.16],[117.78,81.2],[117.77,5.73766668],[117.76,18.933972]],[[117.88,16.4514],[117.89,18.64964886],[117.9,102.705],[117.91,0.34732314],[117.92,8.78]]]
["bitfinex","SOLUSD",1744245333410,[[117.63,8.5012],[117.62,90.04],[117.59,1.5795],[117.58,6.6553],[117.56,311.89]],[[117.7,18.64964886],[117.71,10.34402314],[117.72,6.5979],[117.73,30.0767],[117.74,0.28432314]]]
["bitfinex","SOLUSD",1744245384779,[[117.59,0.03],[117.57,8.5855],[117.56,90.17],[117.54,301.20253247],[117.51,75.65722513]],[[117.65,27.14944886],[117.66,8.279],[117.67,21.53112314],[117.68,90.44],[117.69,42.4862]]]
["bitfinex","SOLUSD",1744245402570,[[117.59,0.03],[117.56,8.5359],[117.54,4.47550933],[117.51,96.3317],[117.49,11.02356211]],[[117.61,6.0231],[117.62,18.64964886],[117.63,90.62432314],[117.65,29.7491],[117.66,27.5613]]]
["bitfinex","SOLUSD",1744245462253,[[117.53,16.1715],[117.5,8.66],[117.48,81.2],[117.47,0.03],[117.4,55.57401028]],[[117.59,8.5041],[117.6,102.7585],[117.61,27.593972],[117.62,0.063],[117.63,79.95431571]]]
["bitfinex","SOLUSD",1744245486866,[[117.47,0.03],[117.46,1.5623],[117.45,0.03],[117.42,6.0877],[117.4,98.2174]],[[117.51,18.64964886],[117.52,29.92416157],[117.53,68.0824],[117.54,10.78606157],[117.55,13.42979136]]]
["bitfinex","SOLUSD",1744245550750,[[117.3,1.6301],[117.29,6.309],[117.28,0.03],[117.27,21.3175],[117.25,89.54]],[[117.38,100.433972],[117.39,6.195],[117.4,25.54],[117.42,9.9881],[117.43,444.7819]]]
["bitfinex","SOLUSD",1744245597610,[[117.17,89.6],[117.16,8.0302],[117.13,313.32],[117.12,18.963972],[117.11,0.03]],[[117.25,8.5287],[117.27,58.3183],[117.28,106.954172],[117.29,8.4],[117.31,292.82]]]
["bitfinex","SOLUSD",1744245637161,[[117.25,8.9211],[117.24,87.325],[117.23,18.64964886],[117.22,20.28432314],[117.21,51.56]],[[117.27,25.3336],[117.32,8.524],[117.33,0.063],[117.34,21.3066],[117.36,21.46758856]]]
["bitfinex","SOLUSD",1744245654779,[[117.39,8.5183],[117.38,81.2],[117.37,21.2996],[117.34,33.20721117],[117.33,63.1117]],[[117.48,36.4076],[117.49,0.28432314],[117.5,1.5578],[117.51,100.21264886],[117.53,42.5434]]]
["bitfinex","SOLUSD",1744245704699,[[116.87,29.9477],[116.86,81.2],[116.85,26.15134886],[116.84,20.0],[116.83,54.01626157]],[[116.95,6.1402],[116.96,8.5501],[116.97,1.64],[116.98,32.23722314],[116.99,18.64964886]]]
["bitfinex","SOLUSD",1744245727739,[[116.95,81.2],[116.93,8.5517],[116.92,29.60964886],[116.9,21.3851],[116.89,51.56]],[[117.04,0.28432314],[117.05,36.0141],[117.06,1.6619],[117.07,18.64964886],[117.08,11.46]]]
["bitfinex","SOLUSD",1744245771764,[[116.91,99.84964886],[116.9,93.2115],[116.89,0.28432314],[116.88,10.74],[116.87,56.81432846]],[[116.99,7.9655],[117.01,8.5466],[117.03,0.063],[117.06,50.76496278],[117.08,42.7068]]]
["bitfinex","SOLUSD",1744245827762,[[116.92,8.5528],[116.91,81.2],[116.9,50.07514886],[116.89,62.7747],[116.88,10.19334134]],[[116.98,0.063],[117.01,16.6],[117.02,10.04],[117.03,0.34732314],[117.05,81.563]]]
["bitfinex","SOLUSD",1744245848662,[[117.0,89.7467],[116.99,21.3682],[116.98,18.64964886],[116.97,24.28175215],[116.96,52.4291]],[[117.03,0.063],[117.05,8.2142],[117.08,0.063],[117.09,29.8914],[117.15,347.25056193]]]
["bitfinex","SOLUSD",1744245914110,[[116.97,94.61963459],[116.96,18.64964886],[116.95,42.7502],[116.94,71.28],[116.93,2.1563]],[[117.04,6.5758],[117.05,0.063],[117.06,1.6535],[117.08,0.063],[117.09,0.28432314]]]
["bitfinex","SOLUSD",1744245935751,[[116.95,8.58],[116.94,81.2],[116.92,345.254],[116.91,18.64964886],[116.9,30.67596869]],[[117.01,6.5337],[117.02,1.5996],[117.03,0.28432314],[117.05,0.063],[117.06,18.64964886]]]
["bitfinex","SOLUSD",1744246010317,[[116.87,0.03],[116.86,0.03],[116.85,0.03],[116.84,0.03],[116.83,0.03]],[[116.88,8.84002314],[116.89,0.28432314],[116.9,1.5167],[116.91,21.3847],[116.92,8.68]]]
["bitfinex","SOLUSD",1744246024301,[[116.84,137.1554],[116.83,8.84],[116.82,62.8008],[116.81,18.933972],[116.8,43.3082]],[[116.94,8.5516],[116.95,15.2702],[116.96,41.55454886],[116.99,82.0],[117.0,46.9986306]]]
["bitfinex","SOLUSD",1744246079591,[[117.02,119.8292],[116.99,38.64964886],[116.98,43.02372314],[116.97,51.81],[116.91,13.21813491]],[[117.05,0.063],[117.07,0.063],[117.08,14.9713],[117.1,1.5931],[117.11,21.4114]]]
["bitfinex","SOLUSD",1744246113331,[[117.08,81.1369],[117.07,8.5414],[117.06,0.03],[117.05,29.9778],[117.04,18.933972]],[[117.14,18.64964886],[117.15,10.1328],[117.16,6.58792314],[117.19,0.5],[117.2,68.3456]]]
["bitfinex","SOLUSD",1744246166694,[[116.83,0.03],[116.78,8.5631],[116.77,81.1669],[116.76,29.5528],[116.75,0.03]],[[116.84,8.5587],[116.85,8.5],[116.86,21.53626157],[116.87,20.29244886],[116.88,48.8942]]]
["bitfinex","SOLUSD",1744246184082,[[116.83,0.0001],[116.78,0.03],[116.77,36.0127],[116.76,126.0915],[116.75,8.47]],[[116.86,8.5576],[116.87,8.44],[116.88,40.18201043],[116.89,0.063],[116.9,87.8758]]]
["bitfinex","SOLUSD",1744246215196,[[116.88,32.89274209],[116.85,8.5575],[116.84,81.1369],[116.83,0.0001],[116.82,55.90574209]],[[116.89,0.063],[116.91,29.9374],[116.92,8.78732314],[116.93,42.8238],[117.05,102.04214599]]]
["bitfinex","SOLUSD",1744246261679,[[116.78,0.03],[116.77,20.58609513],[116.76,0.53],[116.75,81.1669],[116.74,17.0056]],[[116.81,0.28432314],[116.82,29.9614],[116.83,163.35609513],[116.84,8.47552314],[116.85,87.12254886]]]
["bitfinex","SOLUSD",1744246328154,[[116.91,110.24649513],[116.89,31.4009],[116.88,69.84409513],[116.87,38.933972],[116.86,21.41730613]],[[116.92,0.063],[116.93,0.063],[116.94,0.063],[116.95,0.063],[116.96,0.063]]]
["bitfinex","SOLUSD",1744246346281,[[116.98,20.55609513],[116.97,81.1369],[116.96,8.5498],[116.94,40.70874399],[99.0,0.5]],[[116.99,0.063],[117.0,0.063],[117.02,8.6085],[117.03,21.64772314],[117.04,28.37519513]]]
["bitfinex","SOLUSD",1744246415233,[[117.09,13.1060671],[117.07,89.6787],[117.06,52.4242684],[117.05,8.4],[117.04,21.359]],[[117.11,16.207],[117.13,21.4075],[117.14,21.5060671],[117.15,0.28432314],[117.16,61.39254886]]]
["bitfinex","SOLUSD",1744246435637,[[117.15,29.00754139],[117.13,81.0739],[117.12,69.15111339],[117.11,4.31181452],[117.1,64.8289]],[[117.16,0.063],[117.18,6.6319],[117.19,8.5336],[117.21,22.9477],[117.22,20.53454139]]]
["bitfinex","SOLUSD",1744246496699,[[117.14,20.47007454],[117.13,89.6113],[117.12,8.38],[117.1,41.60954886],[117.09,0.28432314]],[[117.16,0.063],[117.17,8.5346],[117.18,7.7418],[117.19,20.47007454],[117.2,21.331]]]
["bitfinex","SOLUSD",1744246517934,[[117.08,101.60697454],[117.06,8.5422],[117.05,8.423],[117.04,26.20474886],[117.03,0.063]],[[117.13,0.28432314],[117.14,39.1197234],[117.16,38.2215],[117.18,21.00007454],[117.19,51.0288]]]
["bitfinex","SOLUSD",1744246569497,[[117.32,101.47542031],[117.3,8.5249],[117.28,27.773972],[117.27,13.25174348],[117.26,27.6421]],[[117.36,8.521],[117.37,28.57912031],[117.39,8.36],[117.41,81.5],[117.43,57.53801051]]]
["bitfinex","SOLUSD",1744246639854,[[117.41,28.89478831],[117.4,81.0739],[117.39,21.2956],[117.38,8.32],[117.36,70.55928831]],[[117.42,0.03],[117.45,27.19394886],[117.46,20.40768831],[117.47,8.02062314],[117.51,0.5]]]
["bitfinex","SOLUSD",1744246661181,[[117.39,28.89598831],[117.38,81.0739],[117.37,29.619],[117.36,20.37768831],[117.34,0.14216157]],[[117.42,0.03],[117.43,27.16544886],[117.44,20.66201145],[117.45,6.4395],[117.46,22.9635]]]
["bitfinex","SOLUSD",1744246690977,[[117.41,102.62392974],[117.39,31.2422],[117.37,87.90121043],[117.36,52.27388053],[117.33,22.25512373]],[[117.42,0.03],[117.45,0.03],[117.46,10.0646],[117.47,18.67964886],[117.48,19.41132974]]]
["bitfinex","SOLUSD",1744246753781,[[117.45,29.7989],[117.44,81.1369],[117.43,0.063],[117.37,190.75204674]],[[117.52,23.14352974],[117.53,25.591272],[117.54,21.2702],[117.56,8.28],[117.57,43.0609]]]
["bitfinex","SOLUSD",1744246815435,[[117.54,28.85245596],[117.52,81.0739],[117.51,21.2736],[117.5,8.24],[117.48,38.99470482]],[[117.57,1.5513],[117.58,8.505],[117.59,45.93112796],[117.61,21.2572],[117.63,292.02]]]
["bitfinex","SOLUSD",1744246834835,[[117.6,20.2850713],[117.57,102.3073],[117.56,9.8799],[117.55,6.95271401],[117.51,61.20811594]],[[117.65,36.4263713],[117.66,40.182572],[117.69,132.7277],[117.71,42.48],[117.72,20.2850713]]]
["bitfinex","SOLUSD",1744246884788,[[117.43,0.063],[117.42,0.063],[117.4,0.063],[117.39,0.063],[117.37,0.063]],[[117.45,49.3954433],[117.47,27.7178],[117.48,28.5050713],[117.5,42.5531]]]
["bitfinex","SOLUSD",1744246902201,[[117.51,89.5538],[117.5,32.56664421],[117.49,21.2772],[117.47,8.24],[117.46,6.63604738]],[[117.54,0.03],[117.56,32.56664421],[117.57,33.776672],[117.58,1.5408],[117.59,21.261]]]
["bitfinex","SOLUSD",1744246949020,[[117.84,81.0439],[117.82,40.96695765],[117.8,21.2223],[117.78,32.47975765],[117.75,42.4614]],[[117.87,8.4842],[117.88,32.76408079],[117.89,18.64964886],[117.9,21.2058],[117.91,9.8573]]]
["bitfinex","SOLUSD",1744246964850,[[117.82,0.063],[117.79,89.5962],[117.77,21.2265],[117.76,1.0023],[117.75,46.74597174]],[[117.83,32.76408079],[117.84,8.4863],[117.85,8.52432314],[117.86,18.64964886],[117.87,21.2098]]]
["bitfinex","SOLUSD",1744247005503,[[117.65,0.063],[117.59,40.92783241],[117.58,81.0439],[117.56,21.265],[117.55,14.09879815]],[[117.66,59.85690441],[117.67,6.0328],[117.68,29.965],[117.69,42.4848],[117.7,107.0]]]
["bitfinex","SOLUSD",1744247036415,[[117.53,0.063],[117.51,89.5536],[117.5,32.58709838],[117.48,0.063],[117.47,22.8337]],[[117.55,41.03149838],[117.56,0.28432314],[117.58,27.6676],[117.59,18.64964886],[117.61,52.7867]]]
["bitfinex","SOLUSD",1744247089969,[[117.7,99.63354886],[117.69,40.91285932],[117.68,21.243],[117.66,111.16735932],[117.65,18.16345621]],[[117.71,0.03],[117.72,0.03],[117.76,32.44605932],[117.77,10.1525],[117.78,35.724]]]
["bitfinex","SOLUSD",1744247111207,[[117.65,32.41605932],[117.62,80.9538],[117.6,95.02720818],[117.59,20.563],[117.58,4.5775102]],[[117.69,6.0098],[117.71,1.5578],[117.72,8.2],[117.75,81.5],[117.76,42.4926]]]
["bitfinex","SOLUSD",1744247182472,[[117.69,89.4503],[117.68,20.25906722],[117.67,21.2451],[117.66,18.64964886],[117.65,8.2]],[[117.73,0.28432314],[117.74,8.4932],[117.75,18.933972],[117.76,22.8103],[117.77,14.6817]]]
["bitfinex","SOLUSD",1744247235707,[[117.69,80.9538],[117.67,9.7542],[117.66,10.25963808],[117.64,0.063],[117.61,13.79894676]],[[117.74,61.6378081],[117.75,6.084],[117.76,18.67964886],[117.77,1.5544],[117.78,51.9397444]]]
["bitfinex","SOLUSD",1744247255024,[[117.65,109.73628927],[117.64,0.063],[117.61,4.33452148],[117.6,21.85018927],[117.54,0.063]],[[117.7,38.89651241],[117.71,25.15964886],[117.72,21.2372],[117.75,81.5],[117.78,20.31298927]]]
["bitfinex","SOLUSD",1744247318170,[[117.6,13.00404988],[117.58,82.7417],[117.56,62.60074886],[117.55,0.5],[117.54,52.01629952]],[[117.65,29.74714988],[117.66,18.64964886],[117.67,8.0777],[117.68,298.57226212],[118.46,937.0]]]
["bitfinex","SOLUSD",1744247336404,[[117.63,20.2962487],[117.61,95.39759871],[117.6,20.2962487],[117.58,25.14934886],[117.57,77.64543961]],[[117.68,29.07837184],[117.69,16.0533],[117.7,39.89084886],[117.73,42.5364],[117.75,124.4633]]]
["bitfinex","SOLUSD",1744247409372,[[117.65,93.99997756],[117.63,5.9997],[117.62,29.7567],[117.61,0.5],[117.6,72.12795658]],[[117.69,0.063],[117.7,0.28432314],[117.71,8.4957],[117.72,29.50906015],[117.73,66.02716916]]]
["bitfinex","SOLUSD",1744247423992,[[117.71,20.25118973],[117.7,81.00832563],[117.69,29.739],[117.68,4.28153553],[117.67,18.64964886]],[[117.72,0.063],[117.73,0.063],[117.74,0.063],[117.76,20.28118973],[117.77,10.1259]]]
["bitfinex","SOLUSD",1744247487560,[[117.64,81.03832563],[117.63,20.2784544],[117.62,31.4071],[117.6,20.2784544],[117.59,18.67964886]],[[117.68,0.28432314],[117.69,21.8210544],[117.7,6.0708],[117.71,39.88904886],[117.72,20.3414544]]]
["bitfinex","SOLUSD",1744247535027,[[117.71,81.00832563],[117.68,20.2784544],[117.67,29.3856],[117.66,7.5306],[117.64,42.5292]],[[117.72,0.063],[117.73,0.34732314],[117.74,8.5563],[117.75,0.063],[117.76,0.31432314]]]
["bitfinex","SOLUSD",1744247577943,[[117.67,89.50662563],[117.65,12.97643574],[117.64,21.2803],[117.62,26.79964886],[117.59,63.0473]],[[117.7,13.26075888],[117.71,15.0021],[117.72,1.7117],[117.73,8.203],[117.74,39.94684886]]]
["bitfinex","SOLUSD",1744247601194,[[117.72,28.75564983],[117.7,79.94532563],[117.69,44.0459353],[117.66,360.30599869],[117.3,266.9452337]],[[117.74,0.063],[117.75,0.063],[117.76,28.78304983],[117.77,0.03],[117.78,8.1704]]]
["bitfinex","SOLUSD",1744247672484,[[117.64,79.94532563],[117.62,0.03],[117.61,0.03],[117.6,10.0148],[117.59,13.02091979]],[[117.65,13.27524293],[117.67,26.57334886],[117.68,29.7418],[117.7,0.563],[117.71,8.1]]]
["bitfinex","SOLUSD",1744247711326,[[117.61,20.29526702],[117.6,88.44852563],[117.59,4.20787425],[117.58,18.64964886],[117.57,1.6267]],[[117.64,0.063],[117.66,28.22316702],[117.69,26.81264886],[117.7,0.063],[117.72,144.76946702]]]
["bitfinex","SOLUSD",1744247756681,[[117.45,0.03],[117.44,0.03],[117.41,79.94532563],[117.4,8.5476],[117.37,22.9074]],[[117.46,47.74273902],[117.48,51.22856702],[117.49,6.0479],[117.5,0.5],[117.52,42.5468]]]
["bitfinex","SOLUSD",1744247768991,[[117.43,8.5157],[117.42,100.24059265],[117.41,27.292],[117.4,69.33844886],[117.39,0.5]],[[117.48,20.57959016],[117.49,8.5119],[117.52,48.08694886],[117.53,8.0425],[117.54,60.15180924]]]
["bitfinex","SOLUSD",1744247823855,[[117.39,89.7185],[117.37,30.13724711],[117.36,21.3012],[117.35,48.6041],[117.33,0.53]],[[117.42,20.66177025],[117.44,8.5151],[117.45,26.74964886],[117.46,0.28432314],[117.47,7.8078]]]
["bitfinex","SOLUSD",1744247854265,[[117.33,81.23],[117.32,8.5533],[117.31,0.03],[117.3,41.69024711],[117.28,71.350072]],[[117.35,20.37744711],[117.37,16.6204],[117.38,8.07326157],[117.39,21.2975],[117.42,63.45994711]]]
["bitfinex","SOLUSD",1744247908133,[[117.51,89.7099],[117.5,24.66377855],[117.49,21.2784],[117.48,34.08],[117.46,63.100972]],[[117.52,0.063],[117.54,0.063],[117.55,20.72477025],[117.56,14.8975],[117.57,28.37424886]]]
["bitfinex","SOLUSD",1744247938545,[[117.54,81.137],[117.52,8.5088],[117.51,13.00632584],[117.5,25.52603322],[117.49,18.67964886]],[[117.55,0.063],[117.56,0.063],[117.57,21.57492584],[117.59,35.82272314],[117.62,42.5759]]]
["bitfinex","SOLUSD",1744247985318,[[117.46,0.03],[117.45,0.03],[117.44,0.03],[117.42,0.03],[117.41,0.03]],[[117.47,62.51226474],[117.48,20.35689274],[117.49,21.7784],[117.5,1.6449],[117.51,130.86476762]]]
["bitfinex","SOLUSD",1744248073702,[[117.39,89.6556],[117.38,21.90695982],[117.37,0.03],[117.36,21.3011],[117.35,69.31714886]],[[117.43,20.37945982],[117.45,16.73212314],[117.46,18.64964886],[117.47,21.2829],[117.48,20.44245982]]]
["bitfinex","SOLUSD",1744248098151,[[117.32,0.03],[117.27,81.137],[117.26,8.5578],[117.25,21.91055982],[117.24,5.9997]],[[117.33,55.89633182],[117.34,26.0],[117.35,36.43374242],[117.36,20.87945982],[117.38,85.1932]]]
["bitfinex","SOLUSD",1744248160225,[[117.27,0.03],[117.26,0.03],[117.25,81.137],[117.24,16.5891],[117.23,22.06410191]],[[117.28,28.94010191],[117.3,0.28432314],[117.31,21.311],[117.33,18.64964886],[117.34,1.6247]]]
["bitfinex","SOLUSD",1744248194559,[[117.22,0.03],[117.2,0.03],[117.19,8.5331],[117.17,122.98523541],[98.0,0.5]],[[117.23,29.26325855],[117.25,18.64964886],[117.27,29.379],[117.28,14.41456455],[117.3,20.94873541]]]
["bitfinex","SOLUSD",1744248248459,[[117.08,89.7408],[117.07,28.55659446],[117.06,22.9511],[117.05,48.7158],[117.04,18.64964886]],[[117.12,20.49659446],[117.13,8.82182314],[117.14,18.64964886],[117.16,29.3993],[117.19,44.3222]]]
["bitfinex","SOLUSD",1744248275858,[[117.08,0.063],[117.03,89.7447],[117.01,13.11787317],[117.0,30.9641],[97.684,0.34659091]],[[117.09,40.59224517],[117.11,21.3485],[117.12,60.53149268],[117.13,89.4633],[117.14,43.1876]]]
["bitfinex","SOLUSD",1744248344739,[[116.93,0.063],[116.91,8.5531],[116.9,95.80227317],[116.89,29.4466],[116.88,4.35557179]],[[116.95,13.11787317],[116.96,8.83462314],[116.97,6.1474],[116.98,21.3724],[117.04,55.76286015]]]
["bitfinex","SOLUSD",1744248358060,[[116.95,8.5502],[116.94,94.25487317],[116.93,21.4421],[116.92,8.06],[116.9,67.91794886]],[[116.99,13.11787317],[117.01,8.83092314],[117.02,6.3474],[117.03,48.10164886],[117.07,82.0]]]
["bitfinex","SOLUSD",1744248429833,[[116.94,8.5513],[116.93,101.72137793],[116.92,22.973],[116.91,14.0597],[116.9,0.063]],[[116.98,20.52137793],[117.0,8.5476],[117.01,0.28432314],[117.02,69.17074214],[117.03,18.67964886]]]
["bitfinex","SOLUSD",1744248459487,[[117.0,8.547],[116.99,102.32751885],[116.98,25.5863753],[116.96,51.17555649],[116.95,25.14934886]],[[117.03,0.03],[117.04,13.16051885],[117.05,8.5734],[117.06,0.28432314],[117.07,18.64964886]]]
["bitfinex","SOLUSD",1744248540177,[[117.0,13.13051885],[116.99,111.054],[116.98,8.04],[116.97,19.14964886],[116.95,88.4133]],[[117.03,0.03],[117.04,0.03],[117.05,13.16051885],[117.06,8.5429],[117.08,40.317472]]]
["bitfinex","SOLUSD",1744248599860,[[116.98,0.063],[116.97,0.063],[116.94,89.127],[116.93,0.063],[116.92,0.063]],[[116.99,32.06449085],[117.0,61.0691754],[117.01,21.3667],[117.02,58.8238],[117.03,18.933972]]]
["bitfinex","SOLUSD",1744248630917,[[116.95,102.78771885],[116.94,1.6426],[116.93,0.063],[116.92,6.0627],[116.88,130.49234956]],[[117.0,13.13051885],[117.01,8.5466],[117.02,18.933972],[117.03,29.1325],[117.04,8.02]]]
["bitfinex","SOLUSD",1744248653241,[[116.96,81.107],[116.95,1.536],[116.94,8.551],[116.93,20.59057602],[116.92,27.4439]],[[116.99,29.07587602],[117.01,21.3656],[117.02,18.933972],[117.03,50.4934],[117.05,8.05]]]
["bitfinex","SOLUSD",1744248722495,[[116.93,0.063],[116.92,0.063],[116.91,0.063],[116.9,81.17],[116.89,0.063]],[[116.94,101.0749396],[116.96,21.3759],[116.98,14.70683356],[116.99,43.2416],[117.02,149.2059772]]]
["bitfinex","SOLUSD",1744248757009,[[116.79,81.17],[116.76,10.6595],[116.75,8.02],[116.74,27.4141],[116.73,4.27271709]],[[116.81,18.64964886],[116.82,18.64964886],[116.84,1.6408],[116.85,38.25712314],[116.86,6.1119]]]
["bitfinex","SOLUSD",1744248797487,[[116.7,81.107],[116.68,5.9997],[116.67,16.931],[116.66,1.6647],[116.64,361.1659]],[[116.71,20.61866099],[116.73,8.5674],[116.76,67.12193299],[116.8,44.9555],[116.82,81.5]]]
["bitfinex","SOLUSD",1744248856637,[[116.6,89.6833],[116.59,21.4417],[116.58,20.61866099],[116.57,5.9997],[116.56,44.3986]],[[116.63,20.61866099],[116.65,8.5729],[116.66,6.1432],[116.67,22.9794],[116.68,18.963972]]]
["bitfinex","SOLUSD",1744248880839,[[116.57,89.6853],[116.55,29.13876052],[116.54,27.4504],[116.53,1.6046],[116.51,20.5]],[[116.6,20.63876052],[116.61,8.5756],[116.64,48.12306052],[116.65,10.0014],[116.66,61.51054886]]]
["bitfinex","SOLUSD",1744248936912,[[116.74,123.39474797],[116.73,5.9997],[116.72,41.9187],[116.71,8.78],[116.7,346.92230388]],[[116.75,0.03],[116.76,0.03],[116.8,13.25057597],[116.81,8.5909],[116.84,23.0204]]]
["bitfinex","SOLUSD",1744248953541,[[116.87,137.44219525],[116.85,21.3938],[116.84,22.43222314],[116.83,5.9997],[116.82,55.85354547]],[[116.88,0.03],[116.91,0.03],[116.92,29.11224639],[116.93,6.4928],[116.95,21.3778]]]
["bitfinex","SOLUSD",1744249019481,[[116.83,80.78],[116.8,1.5715],[116.78,21.407],[116.77,6.0627],[116.76,27.3797316]],[[116.88,50.50414639],[116.89,26.28432314],[116.9,22.95113567],[116.91,59.391]]]
["bitfinex","SOLUSD",1744249039210,[[116.95,8.5506],[116.94,101.24604639],[116.93,1.6212],[116.92,30.0805],[116.91,18.64964886]],[[116.99,20.55904639],[117.0,8.5773],[117.01,14.88642366],[117.02,73.03329619],[117.03,61.89249467]]]
["bitfinex","SOLUSD",1744249083048,[[117.03,128.41039525],[117.01,28.8768],[117.0,55.68336953],[116.99,20.0],[116.98,42.7412]],[[117.04,0.03],[117.05,0.03],[117.06,0.03],[117.07,0.03],[117.08,20.58904639]]]
["bitfinex","SOLUSD",1744249133496,[[117.07,29.03293214],[117.06,39.42510414],[117.05,31.3265],[117.04,101.1269],[117.03,293.14]],[[117.08,0.03],[117.09,0.03],[117.11,0.03],[117.14,0.03],[117.15,36.90663214]]]
["bitfinex","SOLUSD",1744249196339,[[117.14,80.5069],[117.13,8.5374],[117.12,321.47113214],[117.1,22.95],[117.09,6.0627]],[[117.17,29.02613214],[117.19,29.35392314],[117.2,18.64964886],[117.22,50.8277],[117.43,85.57676789]]]
["bitfinex","SOLUSD",1744249218691,[[117.09,0.063],[117.08,80.5699],[117.07,8.163],[117.05,1.6577],[117.03,21.3616]],[[117.11,20.4544846],[117.12,8.5382],[117.13,18.933972],[117.15,1.6185],[117.16,6.2343]]]
["bitfinex","SOLUSD",1744249295647,[[117.11,89.0455],[117.09,21.3503],[117.08,294.5034],[117.06,52.38717728],[117.05,5.9997]],[[117.14,0.03],[117.15,13.09679432],[117.16,35.395772],[117.18,73.72277728],[117.19,18.963972]]]
["bitfinex","SOLUSD",1744249318852,[[117.08,0.0001],[117.07,0.063],[117.04,0.063],[117.03,80.5699],[117.02,8.6081]],[[117.09,48.57516632],[117.1,8.1],[117.11,21.8484],[117.12,56.57915062],[117.13,81.5]]]
["bitfinex","SOLUSD",1744249398631,[[116.96,0.0001],[116.94,0.063],[116.92,0.063],[116.91,8.6165],[116.9,90.3021]],[[116.97,47.98495241],[116.98,8.147],[116.99,21.3702],[117.0,21.00178041],[117.02,158.0011]]]
["bitfinex","SOLUSD",1744249460305,[[117.04,101.07168041],[117.03,29.9066],[117.01,8.08],[117.0,64.95818041],[116.99,29.72213697]],[[117.09,30.58758041],[117.1,0.14216157],[117.11,14.6681],[117.12,60.49812927],[117.13,0.03]]]
["bitfinex","SOLUSD",1744249493839,[[117.04,109.61566625],[117.03,1.6467],[117.02,40.01254886],[117.01,8.08],[116.99,0.34732314]],[[117.09,29.04256625],[117.11,21.3484],[117.12,47.16483825],[117.13,0.03],[117.14,42.715]]]
["bitfinex","SOLUSD",1744249519202,[[117.07,20.50206625],[117.06,110.406],[117.05,20.22924886],[117.04,0.063],[117.03,42.7208]],[[117.13,8.568],[117.14,7.8375],[117.15,8.06],[117.16,34.58104794],[117.17,319.52389589]]]
["bitfinex","SOLUSD",1744249595599,[[117.22,136.11774935],[117.2,51.87363349],[117.19,7.6109],[117.18,20.42040049],[117.17,63.172]],[[117.26,0.03],[117.29,28.94620049],[117.3,1.6557],[117.33,7.29759781],[117.34,50.6531]]]
["bitfinex","SOLUSD",1744249639137,[[117.25,128.33160795],[117.24,20.42213595],[117.23,21.3247],[117.22,28.52],[117.21,15.81177417]],[[117.26,0.03],[117.28,0.03],[117.31,1.5705],[117.32,6.5764],[117.33,8.5233]]]
["bitfinex","SOLUSD",1744249686489,[[117.22,100.84846147],[117.2,8.5322],[117.19,8.083],[117.18,20.46166147],[117.17,315.7302053]],[[117.26,6.3991],[117.27,21.94016147],[117.3,47.06831033],[117.32,13.2579293],[117.33,26.98585861]]]
["bitfinex","SOLUSD",1744249766466,[[117.28,13.08065194],[117.27,80.3868],[117.26,50.16324886],[117.24,60.34260776],[117.23,20.78432314]],[[117.31,0.03],[117.32,0.03],[117.33,19.60325194],[117.34,8.5526],[117.35,1.6278]]]
["bitfinex","SOLUSD",1744249802064,[[117.22,94.34365194],[117.21,9.5332],[117.2,27.24474886],[117.19,0.063],[117.18,52.38560776]],[[117.27,21.60835194],[117.28,21.3175],[117.29,1.6023],[117.3,58.58130776],[117.31,18.67964886]]]
["bitfinex","SOLUSD",1744249835030,[[117.12,81.2],[117.11,0.063],[117.1,28.51972119],[117.09,10.1559],[117.08,46.00124886]],[[117.15,20.45672119],[117.16,29.8741],[117.17,0.28432314],[117.18,28.73392119],[117.2,18.64964886]]]
["bitfinex","SOLUSD",1744249900608,[[117.26,81.17],[117.24,28.95121947],[117.23,7.98],[117.21,41.808172],[117.19,318.5997]],[[117.29,28.94801947],[117.3,6.2337],[117.31,21.3118],[117.32,0.31432314],[117.34,42.644]]]
["bitfinex","SOLUSD",1744249978443,[[117.29,13.05906023],[117.28,81.17],[117.26,39.4332],[117.24,76.88558978],[117.23,43.43242314]],[[117.32,0.03],[117.33,0.03],[117.34,13.08906023],[117.35,14.7192],[117.36,28.450972]]]
["bitfinex","SOLUSD",1744249994270,[[117.23,110.18307335],[117.21,22.9261],[117.2,32.936672],[117.18,30.78376236],[98.553,2.93370933]],[[117.28,8.5269],[117.3,21.3139],[117.31,8.45922314],[117.32,61.29904886],[117.33,7.97]]]
["bitfinex","SOLUSD",1744250077340,[[117.15,101.63216012],[117.14,1.6314],[117.13,37.8209],[117.12,39.17480898],[117.11,0.063]],[[117.19,8.5631],[117.21,20.46216012],[117.22,27.5178],[117.23,1.89052314],[117.24,47.08180898]]]
["bitfinex","SOLUSD",1744250128369,[[117.12,0.063],[117.11,0.063],[117.1,102.89833286],[117.09,29.3332],[117.08,0.063]],[[117.16,21.63143286],[117.17,0.14216157],[117.18,30.8143],[117.19,25.17854886],[117.21,55.93219175]]]
["bitfinex","SOLUSD",1744250241758,[[117.0,0.0001],[116.99,0.063],[116.98,0.063],[116.96,94.35873286],[116.95,16.1794]],[[117.01,21.64193286],[117.03,21.64632314],[117.04,8.1458],[117.05,61.36924886],[117.06,60.31293144]]]
["bitfinex","SOLUSD",1744250282414,[[117.02,13.09573286],[117.01,81.2],[117.0,5.9998],[116.99,1.6613],[116.98,18.996972]],[[117.06,0.03],[117.07,21.66793286],[117.08,0.03],[117.09,42.62429175],[117.1,45.13123236]]]
["bitfinex","SOLUSD",1744250356687,[[117.0,0.0001],[116.99,0.063],[116.98,0.063],[116.96,81.233],[116.95,23.23583286]],[[117.01,21.926256],[117.03,21.3632],[117.04,14.57156849],[117.05,69.09844886],[117.06,56.68128917]]]
["bitfinex","SOLUSD",1744250410828,[[116.96,0.0001],[116.95,0.063],[116.94,82.8751],[116.93,21.64773286],[116.92,13.8597]],[[116.98,8.5488],[116.99,34.46603286],[117.01,0.28432314],[117.02,9.3739],[117.03,68.19574886]]]
["bitfinex","SOLUSD",1744250478005,[[117.02,89.7152],[117.01,20.50820296],[117.0,7.82],[116.99,25.56480012],[116.98,14.57486235]],[[117.06,20.50820296],[117.08,0.03],[117.09,1.93172314],[117.1,6.2304],[117.11,7.85]]]
["bitfinex","SOLUSD",1744250541964,[[116.78,8.5631],[116.77,101.67820296],[116.76,18.64964886],[116.75,36.914],[116.73,337.15762314]],[[116.82,20.50820296],[116.83,8.56],[116.85,7.85372314],[116.86,21.394],[116.87,100.14964886]]]
["bitfinex","SOLUSD",1744250579671,[[116.74,91.2889],[116.73,19.17659537],[116.72,323.1207],[116.71,23.0865624],[116.7,53.27058148]],[[116.78,13.17689537],[116.8,0.28432314],[116.81,29.9634],[116.82,52.70758148],[116.83,24.90984886]]]
["bitfinex","SOLUSD",1744250633001,[[116.79,8.5623],[116.78,81.17],[116.77,34.58649537],[116.76,18.64964886],[116.75,7.84]],[[116.82,13.17689537],[116.83,8.5598],[116.84,1.6281],[116.85,6.81552314],[116.86,21.394]]]
["bitfinex","SOLUSD",1744250651718,[[116.96,106.34705596],[116.95,1.6334],[116.94,27.31922561],[116.93,1.70934356],[116.92,49.9349]],[[116.97,0.03],[117.0,0.03],[117.01,0.03],[117.02,0.03],[117.03,20.53520247]]]
["bitfinex","SOLUSD",1744250721271,[[116.85,0.063],[116.83,0.063],[116.81,59.28220463],[116.79,36.91750247],[116.76,46.33881295]],[[116.86,36.03972561],[116.88,39.18485133],[116.89,73.5975],[116.9,11.50114553],[116.95,85.07488327]]]
["bitfinex","SOLUSD",1744250737202,[[116.83,0.0001],[116.8,69.48680463],[116.79,19.17512584],[116.78,0.063],[116.77,29.2285]],[[116.84,13.17542584],[116.86,0.28432314],[116.87,18.64964886],[116.88,52.70170336],[116.89,80.5378]]]
["bitfinex","SOLUSD",1744250810786,[[116.93,59.22220463],[116.92,13.17542584],[116.91,27.20284886],[116.9,9.3367],[116.89,27.3864]],[[116.94,0.03],[116.96,0.03],[116.97,13.20542584],[116.98,0.03],[116.99,38.17482314]]]
["bitfinex","SOLUSD",1744250841128,[[116.85,59.28520463],[116.83,0.0001],[116.82,29.61822584],[116.81,22.89221424],[116.8,319.243]],[[116.87,21.73192584],[116.89,21.3876],[116.9,8.09402314],[116.92,18.64964886],[116.93,43.264]]]
["bitfinex","SOLUSD",1744250883861,[[117.03,90.94184322],[117.02,7.8],[117.0,127.27395892],[116.98,63.02592314],[116.97,31.6797]],[[117.04,0.03],[117.06,0.03],[117.08,0.03],[117.09,29.75428973],[117.1,0.03]]]
["bitfinex","SOLUSD",1744250943329,[[117.03,112.97963859],[117.02,1.639],[117.01,5.9997],[117.0,159.43338206],[116.99,49.58766358]],[[117.04,0.03],[117.06,0.03],[117.08,0.03],[117.09,0.03],[117.1,0.03]]]
["bitfinex","SOLUSD",1744251004555,[[117.17,0.063],[117.16,20.44822631],[117.15,89.7059],[117.13,7.843],[117.1,63.2585]],[[117.2,8.5324],[117.21,20.44822631],[117.22,27.5219],[117.23,1.82092314],[117.24,63.09922631]]]
["bitfinex","SOLUSD",1744251027184,[[117.3,130.44079952],[117.28,21.3165],[117.27,7.78],[117.26,24.20720602],[117.25,43.42812314]],[[117.31,0.03],[117.35,8.5219],[117.38,29.1735],[117.41,6.84924677]]]
["bitfinex","SOLUSD",1744251111539,[[117.28,99.85830797],[117.27,7.76],[117.26,18.64964886],[117.25,28.947],[117.24,333.43195502]],[[117.31,0.03],[117.32,8.524],[117.33,10.16190797],[117.34,21.3356],[117.36,47.02535502]]]
["bitfinex","SOLUSD",1744251127063,[[117.3,91.33190797],[117.29,8.5254],[117.28,21.3157],[117.27,7.76],[117.26,18.64964886]],[[117.31,0.03],[117.34,8.5522],[117.35,10.16190797],[117.36,27.68062314],[117.37,1.6115]]]
["bitfinex","SOLUSD",1744251202737,[[117.39,87.91],[117.37,10.16190797],[117.35,34.5211],[117.34,20.18874886],[117.33,21.3064]],[[117.41,18.67900797],[117.42,6.1908],[117.43,22.9314],[117.45,61.508872],[117.47,42.5672]]]
["bitfinex","SOLUSD",1744251225994,[[117.4,10.16190797],[117.39,96.4284],[117.37,18.64964886],[117.36,62.09079345],[117.35,6.30519717]],[[117.43,0.03],[117.44,10.16190797],[117.45,6.5327],[117.46,22.7887],[117.51,10.88289072]]]
["bitfinex","SOLUSD",1744251290629,[[117.4,80.17],[117.39,16.2382],[117.38,18.64964886],[117.36,76.75652285],[117.35,36.72486709]],[[117.43,0.03],[117.44,10.16190797],[117.45,8.5142],[117.46,6.19746157],[117.47,0.03]]]
["bitfinex","SOLUSD",1744251315151,[[117.37,10.16190797],[117.34,88.692],[117.33,318.54964886],[117.31,4.27550203],[117.3,82.87179601]],[[117.41,8.0966],[117.42,31.59556954],[117.44,18.64964886],[117.45,42.5713],[117.46,81.5]]]
["bitfinex","SOLUSD",1744251389056,[[117.39,88.6885],[117.38,42.20908152],[117.35,22.8196],[117.34,88.47242314],[117.33,311.48978234]],[[117.43,0.03],[117.44,24.38463266],[117.45,22.7925],[117.46,0.03],[117.47,6.44202314]]]
["bitfinex","SOLUSD",1744251457437,[[117.38,96.02612326],[117.37,8.5199],[117.36,7.72],[117.35,18.933972],[117.34,22.9352]],[[117.41,14.9317],[117.43,38.80562326],[117.44,0.03],[117.45,0.28432314],[146.2,0.25]]]
["bitfinex","SOLUSD",1744251512688,[[117.35,104.54752326],[117.33,9.308],[117.32,21.3079],[117.31,6.0627],[97.992,2.93370933]],[[117.39,8.519],[117.4,17.44622326],[117.41,21.2935],[117.42,6.88262314],[117.43,18.67964886]]]
["bitfinex","SOLUSD",1744251554819,[[117.43,96.3556],[117.42,15.84762758],[117.41,40.225972],[117.4,1.5986],[117.39,4.23446144]],[[117.46,0.03],[117.47,15.87762758],[117.48,8.542],[117.49,1.5666],[117.5,21.3076]]]
["bitfinex","SOLUSD",1744251581434,[[117.39,106.49130223],[117.38,0.063],[117.36,86.46216407],[117.35,0.28432314],[117.34,6.79709802]],[[117.43,8.5163],[117.44,11.76770223],[117.46,27.9203],[117.47,0.31432314],[117.48,101.77515778]]]
["bitfinex","SOLUSD",1744251663217,[[117.38,0.063],[117.36,10.19600223],[117.34,8.5852],[117.33,80.203],[117.32,9.2436]],[[117.4,8.5183],[117.43,129.14564886],[117.44,58.59225375],[117.45,0.5],[117.48,87.31875642]]]
["bitfinex","SOLUSD",1744251703553,[[117.29,90.27310223],[117.28,7.763],[117.27,10.2382],[117.26,0.063],[117.25,0.063]],[[117.34,8.5222],[117.35,18.64964886],[117.36,27.5944],[117.38,9.3352],[117.39,85.68894049]]]
["bitfinex","SOLUSD",1744251770095,[[117.29,0.0001],[117.28,0.063],[117.27,24.47675992],[117.26,87.903],[117.25,0.063]],[[117.31,0.28432314],[117.32,24.41065992],[117.34,8.0552],[117.35,21.3037],[117.56,34.29610288]]]
["bitfinex","SOLUSD",1744251789917,[[117.35,88.6615],[117.34,15.88655992],[117.33,41.55384886],[117.32,7.7],[117.31,6.4997]],[[117.36,0.03],[117.38,0.03],[117.39,15.91655992],[117.41,8.83152314],[117.42,37.17845992]]]
["bitfinex","SOLUSD",1744251874808,[[117.46,16.1933],[117.45,90.28386597],[117.44,21.2859],[117.43,18.64964886],[117.42,83.21956388]],[[117.48,0.03],[117.49,6.0661],[117.5,10.17386597],[117.51,0.31432314],[117.52,1.5028]]]
["bitfinex","SOLUSD",1744251895324,[[117.44,10.14386597],[117.43,96.3354],[117.42,18.71264886],[117.41,292.06],[117.4,4.21176233]],[[117.48,14.4453],[117.49,10.17386597],[117.5,21.59202314],[117.51,1.6254],[117.53,18.67964886]]]
["bitfinex","SOLUSD",1744251982050,[[117.42,0.063],[117.41,0.063],[117.39,10.20686597],[117.38,0.063],[117.37,8.5826]],[[117.43,8.80002314],[117.44,18.10986597],[117.45,39.93574886],[117.46,6.92469109],[117.47,89.68]]]
["bitfinex","SOLUSD",1744252009378,[[117.42,0.0001],[117.41,90.34686597],[117.39,7.743],[117.38,26.75054886],[117.35,42.6676]],[[117.44,8.5149],[117.45,0.28432314],[117.46,31.42866597],[117.48,18.64964886],[117.49,6.1732]]]
["bitfinex","SOLUSD",1744252100621,[[117.39,0.063],[117.38,0.063],[117.37,0.063],[117.35,0.063],[117.34,0.063]],[[117.4,10.42818911],[117.41,0.28432314],[117.42,106.61294886],[117.43,111.12562985],[117.44,10.77708274]]]
["bitfinex","SOLUSD",1744252158514,[[117.25,7.66],[117.24,8.5292],[117.23,39.59028651],[117.22,18.64964886],[117.21,26.85198467]],[[117.28,8.81112314],[117.29,10.14386597],[117.31,21.3422],[117.32,8.2995],[117.35,56.40670866]]]
["bitfinex","SOLUSD",1744252203667,[[117.24,58.26355248],[117.23,7.66],[117.22,39.97634886],[117.19,52.03984],[117.18,61.07546388]],[[117.28,10.0849],[117.29,10.14386597],[117.3,0.14216157],[117.31,27.57996157],[117.33,31.94585752]]]
["bitfinex","SOLUSD",1744252272439,[[117.17,18.67846597],[117.16,111.4331],[117.15,24.74724886],[117.14,0.063],[117.13,0.34732314]],[[117.22,10.14386597],[117.23,10.44092314],[117.24,6.526],[117.25,34.58910866],[117.26,6.92621246]]]
["bitfinex","SOLUSD",1744252304758,[[117.28,7.64],[117.27,28.79351483],[117.26,89.6977],[117.25,1.2361],[117.24,40.57546388]],[[117.3,0.0001],[117.31,0.03],[117.32,18.66746597],[117.33,0.03],[117.34,28.07332314]]]
["bitfinex","SOLUSD",1744252320874,[[117.21,18.64964886],[117.2,105.58300219],[117.19,7.64],[117.17,21.3356],[117.16,292.64]],[[117.25,30.90160219],[117.26,1.6115],[117.27,21.3193],[117.29,0.28432314],[117.3,66.15030219]]]
["bitfinex","SOLUSD",1744252416871,[[117.3,7.64],[117.29,99.8428429],[117.28,0.063],[117.27,311.11264886],[117.26,25.58686536]],[[117.34,20.3350429],[117.35,6.3008],[117.36,21.61732314],[117.37,0.03],[117.38,0.03]]]
["bitfinex","SOLUSD",1744252510057,[[117.23,18.6775429],[117.22,0.063],[117.21,21.3913],[117.2,18.71264886],[117.19,88.8099]],[[117.28,8.5269],[117.29,8.30216157],[117.3,34.57940866],[117.31,115.7008493],[117.32,71.87165462]]]
["bitfinex","SOLUSD",1744252520075,[[117.28,10.1473429],[117.27,88.8099],[117.26,19.94884886],[117.25,36.3203],[117.24,40.5893716]],[[117.32,8.5538],[117.33,10.1773429],[117.34,13.29620866],[117.35,56.0574493],[117.36,138.54704974]]]
["bitfinex","SOLUSD",1744252633502,[[117.21,0.063],[117.2,0.063],[117.18,0.063],[117.17,0.063],[117.16,18.7455429]],[[117.22,18.96256604],[117.24,76.76548447],[117.25,113.41585752],[117.26,119.4612493],[117.27,63.9690885]]]
["bitfinex","SOLUSD",1744252670023,[[117.11,0.063],[117.1,0.063],[117.09,0.063],[117.08,18.6884429],[117.06,40.06754886]],[[117.13,10.1473429],[117.14,8.82122314],[117.16,130.73304886],[117.17,6.4168],[117.18,40.5893716]]]
["bitfinex","SOLUSD",1744252767020,[[117.19,10.1473429],[117.18,27.18334886],[117.17,64.8099],[117.16,47.58714886],[117.14,0.14216157]],[[117.2,0.03],[117.22,1.623],[117.23,15.1042],[117.24,0.03],[117.25,0.31432314]]]
["bitfinex","SOLUSD",1744252820746,[[117.32,36.39699176],[117.31,64.8099],[117.3,70.4270716],[117.28,0.5],[117.27,0.28432314]],[[117.33,0.03],[117.34,0.03],[117.35,0.03],[117.36,0.03],[117.37,6.244]]]
["bitfinex","SOLUSD",1744252880427,[[117.3,0.063],[117.29,0.063],[117.28,302.48496402],[117.27,91.03954886],[117.25,8.591]],[[117.32,10.0435],[117.33,37.53956402],[117.34,0.28432314],[117.35,42.6084],[117.36,40.60985608]]]
["bitfinex","SOLUSD",1744252925260,[[117.31,18.66926402],[117.3,0.063],[117.29,0.063],[117.28,106.07434886],[117.27,6.5327]],[[117.35,15.27422314],[117.36,31.47686402],[117.37,0.03],[117.38,1.6529],[117.39,0.03]]]
["bitfinex","SOLUSD",1744253050083,[[117.3,0.063],[117.29,0.063],[117.28,73.3361],[117.27,7.623],[117.26,40.03194886]],[[117.33,18.66786402],[117.34,6.66222314],[117.35,21.3037],[117.36,42.25675608],[117.38,61.77904886]]]
["bitfinex","SOLUSD",1744253093627,[[117.24,18.67436402],[117.23,56.84502002],[117.22,18.71264886],[117.21,21.3914],[117.15,81.57474063]],[[117.29,20.30936402],[117.3,27.5003],[117.31,0.28432314],[117.32,81.5],[117.33,7.56]]]
["bitfinex","SOLUSD",1744253169379,[[117.03,10.14496402],[117.02,27.19514886],[117.0,122.7806761],[116.98,0.28432314],[116.97,0.5]],[[117.08,10.42928716],[117.09,16.2182],[117.12,149.56950494],[117.13,32.28164477],[117.19,42.42954693]]]
["bitfinex","SOLUSD",1744253187306,[[117.13,24.45098967],[117.11,70.63212002],[117.1,8.84],[117.08,18.933972],[117.06,79.44158967]],[[117.14,0.03],[117.17,15.91348967],[117.18,7.9562],[117.19,8.81782314],[117.22,28.24942875]]]
["bitfinex","SOLUSD",1744253261961,[[117.03,65.94962002],[117.01,18.96464886],[117.0,355.15030392],[116.99,43.02052314],[116.98,0.063]],[[117.08,10.18592598],[117.09,16.3189],[117.12,59.67767592],[117.13,50.8078],[117.14,0.53]]]
["bitfinex","SOLUSD",1744253322537,[[116.98,0.063],[116.97,97.48199024],[116.94,102.26492974],[116.93,0.66232314],[116.92,68.891]],[[117.03,25.33307022],[117.05,1.88672314],[117.06,62.21878088],[117.07,100.14964886],[145.0,19.79195]]]
["bitfinex","SOLUSD",1744253345244,[[117.0,18.76197022],[116.99,49.28502002],[116.98,26.98764886],[116.97,314.5951],[116.96,42.7461]],[[117.05,10.21537022],[117.06,8.82742314],[117.07,21.3556],[117.08,18.67964886],[117.1,50.4363]]]
["bitfinex","SOLUSD",1744253418597,[[117.06,8.5426],[117.05,10.21537022],[117.04,70.64522002],[117.03,7.76],[117.02,18.64964886]],[[117.08,6.6174],[117.09,1.6048],[117.1,18.78557022],[117.12,0.31432314],[117.43,105.74719973]]]
["bitfinex","SOLUSD",1744253445428,[[117.09,18.75577022],[117.08,7.8],[117.07,40.00324886],[117.06,40.86148088],[117.05,92.00172002]],[[117.1,0.03],[117.12,0.03],[117.13,6.4348],[117.14,1.6174],[117.15,8.5663]]]
["bitfinex","SOLUSD",1744253506796,[[117.04,10.21537022],[117.03,8.6074],[117.02,7.88],[117.01,70.64952002],[117.0,333.90448088]],[[117.07,6.3232],[117.08,20.32567022],[117.09,0.28432314],[117.1,18.64964886],[117.11,21.3479]]]
["bitfinex","SOLUSD",1744253583080,[[116.94,0.063],[116.93,0.063],[116.92,0.063],[116.91,0.063],[116.89,0.315]],[[116.95,44.64964886],[116.97,29.14934222],[116.98,72.94612314],[116.99,8.0159],[117.0,122.86148088]]]
["bitfinex","SOLUSD",1744253673088,[[116.94,0.063],[116.93,0.063],[116.92,0.063],[116.91,75.85689024],[116.9,21.4479]],[[116.96,18.76557022],[116.97,20.34437022],[116.98,6.3657],[116.99,21.3701],[117.0,59.79545288]]]
["bitfinex","SOLUSD",1744253717835,[[116.92,0.0001],[116.91,0.063],[116.9,18.83227022],[116.89,70.73562002],[116.88,7.975]],[[116.94,10.21537022],[116.95,8.5509],[116.96,0.28432314],[116.97,29.502],[116.98,18.64964886]]]
["bitfinex","SOLUSD",1744253759661,[[116.92,26.42797022],[116.91,70.73102002],[116.9,18.71264886],[116.89,0.063],[116.87,0.72542314]],[[116.98,8.5484],[116.99,29.51772314],[117.01,18.67964886],[117.02,50.4207],[117.03,83.55545904]]]
["bitfinex","SOLUSD",1744253823915,[[116.92,0.0001],[116.91,0.063],[116.9,26.49267022],[116.89,21.4494],[116.87,68.28199202]],[[116.95,18.76627022],[116.96,1.5597],[116.97,27.7742],[117.0,91.28948088],[117.01,0.53]]]
["bitfinex","SOLUSD",1744253925635,[[116.9,0.0001],[116.89,0.063],[116.86,0.315],[116.85,18.83617022],[116.84,49.78922002]],[[116.91,18.76887022],[116.93,23.25252314],[116.94,72.2951396],[116.95,136.59020172],[116.97,0.50984958]]]
["bitfinex","SOLUSD",1744253947934,[[116.91,59.50039024],[116.9,18.64964886],[116.89,8.1012],[116.88,41.14580402],[116.87,30.3257]],[[116.96,18.79567022],[116.98,67.73594299],[116.99,20.23524886],[117.0,99.11608382],[117.02,26.70074144]]]
["bitfinex","SOLUSD",1744254018818,[[116.89,56.92502002],[116.88,18.77077022],[116.87,40.24521043],[116.86,0.45716157],[116.83,89.0172]],[[116.93,10.21537022],[116.96,29.9557],[116.97,7.9833],[116.98,18.67964886],[116.99,43.02602314]]]
["bitfinex","SOLUSD",1744254056851,[[116.85,0.063],[116.84,0.063],[116.83,0.063],[116.82,0.063],[116.81,49.28502002]],[[116.86,18.23677022],[116.88,71.09090402],[116.89,26.28964886],[116.9,42.7732],[116.92,0.5]]]
["bitfinex","SOLUSD",1744254138295,[[116.74,0.063],[116.69,49.28502002],[116.67,0.063],[116.66,21.8065],[97.481,10.0]],[[116.75,19.06499336],[116.76,40.86148088],[116.77,40.06034886],[116.78,8.0943],[116.79,54.80629538]]]
["bitfinex","SOLUSD",1744254178328,[[116.58,0.063],[116.57,7.92],[116.56,78.93822002],[116.55,18.71264886],[116.53,26.02112891]],[[116.62,10.21537022],[116.63,7.8795],[116.65,21.4325],[116.66,7.84],[116.7,165.70638088]]]
["bitfinex","SOLUSD",1744254220056,[[116.59,64.98043255],[116.58,30.0851],[116.56,27.07384886],[116.55,0.063],[116.54,43.7786]],[[116.64,16.06941253],[116.65,16.2153],[116.66,21.431],[116.67,18.933972],[116.69,90.89350803]]]
["bitfinex","SOLUSD",1744254279529,[[116.55,48.97402002],[116.54,69.53992543],[116.53,41.70274886],[116.5,43.26222314],[116.49,127.41904545]],[[116.59,16.08040271],[116.61,8.5759],[116.62,29.3078],[116.63,24.995872],[116.64,25.1208939]]]
["bitfinex","SOLUSD",1744254306088,[[116.55,0.063],[116.51,57.55682002],[116.5,17.92676523],[116.49,21.46],[116.48,2.93370933]],[[116.56,10.28886523],[116.57,8.5789],[116.58,29.1645],[116.59,1.79462314],[116.6,18.64964886]]]
["bitfinex","SOLUSD",1744254330408,[[116.49,57.49512002],[116.48,18.72930141],[116.47,1.6431],[116.46,40.11494886],[116.45,7.72]],[[116.53,8.5814],[116.54,16.09885208],[116.56,29.45352314],[116.57,20.24284886],[116.58,74.41573581]]]
["bitfinex","SOLUSD",1744254389966,[[116.4,8.5909],[116.39,67.56066888],[116.38,21.76472314],[116.37,20.0],[116.36,131.47002835]],[[116.43,6.4531],[116.44,18.14737745],[116.45,8.5874],[116.47,21.4657],[116.48,7.68]]]
["bitfinex","SOLUSD",1744254449913,[[116.4,67.29854351],[116.39,1.5668],[116.38,29.2001],[116.36,42.9698],[116.35,45.51184886]],[[116.44,10.29672349],[116.45,8.5873],[116.48,30.7589],[116.49,43.20972314],[145.6,0.041464]]]
["bitfinex","SOLUSD",1744254465666,[[116.43,56.99982002],[116.42,17.99672349],[116.41,21.4746],[116.4,6.1399],[116.39,20.21644886]],[[116.47,10.29672349],[116.48,8.5854],[116.5,0.58507039],[116.51,21.4581],[116.52,80.1529738]]]
["bitfinex","SOLUSD",1744254538643,[[116.56,48.41102002],[116.53,18.87802349],[116.52,18.64964886],[116.51,323.6795],[116.49,20.0]],[[116.57,8.5785],[116.58,10.32672349],[116.59,8.0292],[116.6,21.75672314],[116.61,0.03]]]
["bitfinex","SOLUSD",1744254576499,[[116.32,80.763],[116.31,37.57419686],[116.3,29.6184],[116.29,1.6987],[116.28,61.59371514]],[[116.36,26.670048],[116.38,21.4823],[116.39,0.28432314],[116.4,41.309392],[116.43,0.5]]]
["bitfinex","SOLUSD",1744254633720,[[116.23,78.96387265],[116.22,18.994648],[116.21,6.5276],[116.2,41.74014886],[116.19,7.7]],[[116.27,10.327348],[116.28,30.1],[116.3,135.024355],[116.31,8.23612314],[116.32,42.9881]]]
["bitfinex","SOLUSD",1744254661749,[[116.23,0.063],[116.22,0.063],[116.2,97.89692065],[116.19,7.7],[116.18,18.71264886]],[[116.25,18.929848],[116.26,23.0524],[116.27,6.2511],[116.28,41.59371514],[116.3,141.76961516]]]
["bitfinex","SOLUSD",1744254697580,[[116.18,0.063],[116.16,97.83692065],[116.15,9.3933],[116.14,25.29354886],[116.11,321.553]],[[116.2,18.933148],[116.22,21.512],[116.25,0.28432314],[116.26,50.7351],[116.27,0.5]]]
["bitfinex","SOLUSD",1744254734195,[[116.2,77.71411957],[116.19,8.6],[116.18,12.046648],[116.17,8.6077],[116.16,25.05044886]],[[116.23,18.931548],[116.26,21.5035],[116.27,0.28432314],[116.28,56.227492],[116.29,53.79043419]]]
["bitfinex","SOLUSD",1744254783013,[[116.0,89.25651957],[115.97,8.6228],[115.96,9.9],[115.95,45.272072],[115.92,32.99695051]],[[116.02,16.22607536],[116.05,21.5424],[116.06,8.6162],[116.07,16.56886157],[116.08,43.21946157]]]
["bitfinex","SOLUSD",1744254795718,[[115.83,95.47809493],[115.82,18.5337],[115.81,296.043],[115.8,56.46402422],[115.73,43.2007]],[[115.88,16.22607536],[115.9,8.6281],[115.92,37.79377536],[115.93,0.28432314],[115.94,18.64964886]]]
["bitfinex","SOLUSD",1744254852141,[[115.81,0.063],[115.8,0.063],[115.78,0.063],[115.77,0.063],[115.76,1.5339]],[[115.82,64.64237184],[115.84,21.5814],[115.86,44.94234384],[115.87,6.4467],[144.13,1.0]]]
["bitfinex","SOLUSD",1744254865781,[[115.8,0.0001],[115.78,0.063],[115.74,11.3782],[115.73,8.6405],[115.7,77.71411957]],[[115.81,45.0041659],[115.82,8.634],[115.83,103.0845],[115.84,14.2747993],[115.85,76.56402154]]]
["bitfinex","SOLUSD",1744254910529,[[115.8,113.73066096],[115.76,19.433972],[115.75,20.0],[115.74,333.91034352],[115.7,51.60008419]],[[115.81,0.03],[115.85,0.03],[115.86,0.03],[115.88,8.6296],[115.9,37.885]]]
["bitfinex","SOLUSD",1744254926463,[[115.78,26.05654139],[115.77,77.71411957],[115.74,26.05654139],[115.73,30.7425],[115.72,48.873972]],[[115.81,8.6348],[115.83,21.5841],[115.85,43.1892],[115.86,75.72634139],[115.88,9.96]]]
["bitfinex","SOLUSD",1744254968695,[[115.58,16.2982826],[115.56,77.71411957],[115.54,30.3553],[115.53,0.5],[115.52,26.84404886]],[[115.62,8.649],[115.63,21.6214],[115.65,49.3422],[115.66,20.28544886],[115.67,9.98]]]
["bitfinex","SOLUSD",1744255023263,[[115.7,86.32711957],[115.68,49.26688602],[115.67,0.063],[115.66,345.60964886],[115.6,43.2496]],[[115.76,8.6389],[115.77,53.76558602],[115.79,1.5515],[115.8,112.73520916],[115.81,28.84964886]]]
["bitfinex","SOLUSD",1744255040083,[[115.62,0.0001],[115.58,0.063],[115.55,87.72411957],[115.54,26.09528602],[115.53,1.6657]],[[115.63,79.77274404],[115.64,16.3746],[115.65,4.36706847],[115.66,65.3451],[115.67,81.5]]]
["bitfinex","SOLUSD",1744255092047,[[115.46,0.063],[115.45,103.86058044],[115.44,24.6018],[115.42,1.5228],[115.41,40.31014886]],[[115.5,34.83446087],[115.51,21.6439],[115.53,0.28432314],[115.54,43.275],[115.55,51.106]]]
["bitfinex","SOLUSD",1744255122469,[[115.26,9.84],[115.24,89.8771],[115.23,29.8867],[115.22,18.64964886],[115.2,345.06917867]],[[115.29,0.5],[115.3,16.42445741],[115.31,8.6723],[115.33,6.1645],[115.35,43.35]]]
["bitfinex","SOLUSD",1744255150596,[[115.22,25.59626717],[115.19,92.26],[115.18,30.3871],[115.16,20.0],[115.15,25.59626717]],[[115.25,0.5],[115.28,33.86476717],[115.3,21.82536157],[115.33,124.8851],[115.34,24.75278206]]]
["bitfinex","SOLUSD",1744255163104,[[115.13,378.96],[115.11,11.46],[115.09,29.7585],[115.08,87.69271603],[115.07,20.0]],[[115.18,34.77836717],[115.2,21.7027],[115.22,31.89106717],[115.23,43.3915],[115.28,43.51503383]]]
["bitfinex","SOLUSD",1744255214690,[[115.01,0.063],[115.0,7.61662075],[114.99,25.68226579],[114.98,89.8968],[114.96,21.7456]],[[115.02,9.1941],[115.04,25.68226579],[115.05,21.7307],[115.06,0.28432314],[143.33,0.34885]]]
["bitfinex","SOLUSD",1744255227099,[[115.0,7.61662075],[114.97,8.6977],[114.96,87.5594],[114.94,48.99746579],[114.92,74.4482]],[[115.01,0.5],[115.02,34.37646579],[115.05,21.7312],[115.06,6.85602314],[115.07,1.6104]]]
["bitfinex","SOLUSD",1744255273039,[[115.11,0.063]],[[115.16,0.5],[115.2,30.3819],[115.22,25.6723507],[115.25,18.67086157]]]
["bitfinex","SOLUSD",1744255288759,[[115.11,0.063],[115.09,115.5310507],[115.08,11.54],[115.07,1.5387],[115.05,21.7288]],[[115.12,0.5],[115.13,8.6859],[115.15,25.6423507],[115.16,21.7099],[115.18,43.4103]]]
["bitfinex","SOLUSD",1744255328766,[[115.28,81.1399],[115.27,25.6423507],[115.25,21.6908],[115.24,18.64964886],[115.22,349.9252507]],[[115.33,24.7748307],[115.36,25.6423507],[115.37,0.28432314],[115.38,117.5045],[115.39,18.67964886]]]
["bitfinex","SOLUSD",1744255354593,[[115.12,81.1399],[115.11,0.063],[115.1,1.5357],[115.09,42.2622654],[115.08,306.4092]],[[115.18,99.3686654],[115.19,0.14216157],[115.2,18.64964886],[115.21,0.64216157],[115.22,43.85242697]]]
["bitfinex","SOLUSD",1744255402932,[[115.06,81.14],[115.05,6.5403],[115.04,0.063],[115.03,34.3273654],[114.97,0.5]],[[115.08,8.6896],[115.09,25.5712654],[115.11,21.7183],[115.14,43.4253],[115.15,34.43748854]]]
["bitfinex","SOLUSD",1744255418977,[[115.03,81.1399],[115.02,8.6937],[115.01,11.5293],[115.0,6.5445],[114.99,21.8032]],[[115.08,25.5712654],[115.09,30.4109],[115.12,40.98139805],[115.13,43.9323],[115.14,100.17964886]]]
["bitfinex","SOLUSD",1744255487218,[[115.04,0.063],[115.03,25.5712654],[115.02,99.8336],[115.01,6.5431],[115.0,23.3339]],[[115.07,8.6903],[115.08,25.5712654],[115.09,21.7221],[115.12,10.14216157],[115.13,19.29181043]]]
["bitfinex","SOLUSD",1744255523830,[[114.82,115.6085629],[114.8,40.35472802],[114.79,9.54],[114.78,43.5609],[114.77,38.933972]],[[114.87,25.7594629],[114.88,8.7051],[114.91,21.89866157],[114.92,62.30081043],[114.96,1.5739]]]
["bitfinex","SOLUSD",1744255541860,[[114.8,10.58442802],[114.79,1.5951],[114.78,87.1747],[114.77,44.0953629],[114.75,21.8487]],[[114.83,34.4679629],[114.84,21.7707],[114.87,32.2233629],[114.88,43.81162314],[114.89,100.14964886]]]
["bitfinex","SOLUSD",1744255562588,[[114.75,0.063],[114.7,91.5222],[114.69,23.86816766],[114.68,47.5585629],[114.66,0.5]],[[114.78,56.53678604],[114.79,7.6824],[114.8,44.40911176],[114.81,9.96],[114.83,125.0458]]]
["bitfinex","SOLUSD",1744255608110,[[114.89,43.8233629],[114.88,1.5906],[114.87,305.2946],[114.86,102.9037],[114.83,64.0417]],[[114.95,8.6994],[114.96,40.39774886],[114.98,0.28432314],[114.99,52.8425],[115.01,115.4715629]]]
["bitfinex","SOLUSD",1744255651663,[[115.0,8.6956],[114.99,25.70016939],[114.98,102.9429],[114.96,6.5379],[114.95,54.3013]],[[115.02,0.03],[115.03,0.03],[115.04,0.03],[115.05,34.39236939],[115.07,18.67964886]]]
["bitfinex","SOLUSD",1744255664187,[[114.99,25.70016939],[114.98,89.897],[114.96,15.8379],[114.95,1.5073],[114.94,45.70016939]],[[115.02,0.03],[115.03,0.03],[115.04,34.42306939],[115.06,18.64964886],[115.07,22.04112314]]]
["bitfinex","SOLUSD",1744255716737,[[114.91,126.22886939],[114.9,6.5515],[114.87,407.30154139],[114.86,0.063],[114.85,0.063]],[[114.96,25.70016939],[114.99,0.28432314],[115.0,18.64964886],[115.01,25.70016939],[115.02,80.3336]]]
["bitfinex","SOLUSD",1744255726941,[[114.91,0.063],[114.89,8.7034],[114.88,1.6328],[114.87,32.35016939],[114.86,103.0276]],[[114.93,34.40116939],[114.96,40.39674886],[114.97,0.28432314],[115.05,86.93752442],[115.26,148.84183549]]]
["bitfinex","SOLUSD",1744255789911,[[114.89,115.60406939],[114.88,1.5421],[114.87,6.1347],[114.86,8.943],[114.85,63.5321]],[[114.93,0.03],[114.96,40.39734886],[114.97,6.4142],[114.98,10.4345],[115.0,43.481]]]
["bitfinex","SOLUSD",1744255808429,[[115.05,115.6038531],[115.03,6.2474],[115.02,42.239572],[115.01,98.5465531],[115.0,43.4775]],[[115.07,0.03],[115.09,0.03],[115.1,0.03],[115.12,34.3988531],[115.14,0.03]]]
["bitfinex","SOLUSD",1744255856161,[[115.0,81.2628],[114.99,16.04994072],[114.97,37.4453],[114.96,1.5351],[114.95,82.991072]],[[115.05,34.69958958],[115.06,22.01202314],[115.08,16.04994072],[115.15,0.03],[115.17,127.72154305]]]
["bitfinex","SOLUSD",1744255890815,[[114.74,34.42636914],[114.72,51.34160908],[114.71,31.1923],[114.7,18.996972],[94.777,5.0]],[[114.79,34.42336914],[114.82,49.96521043],[114.83,56.64693563],[114.84,107.20744205],[114.92,46.55030809]]]
["bitfinex","SOLUSD",1744255925732,[[114.65,0.0001],[114.59,42.62308577],[114.58,0.063],[114.57,1.6629],[114.56,15.2848]],[[114.66,53.36694114],[114.68,103.2997],[114.69,52.7569],[114.7,6.1419],[114.71,0.5]]]
["bitfinex","SOLUSD",1744255939851,[[114.56,1.663e-05],[114.53,0.063],[114.51,8.7324],[114.5,1.6039],[114.46,16.57138491]],[[114.57,34.43976914],[114.58,9.02],[114.59,40.60871043],[114.6,43.77326157],[114.61,6.5366]]]
["bitfinex","SOLUSD",1744255987399,[[114.76,1.5445],[114.75,6.5508],[114.74,25.74838491],[114.73,25.81567382],[114.65,421.34476931]],[[114.79,0.03],[114.82,8.7097],[114.83,47.61757382],[114.84,25.14894886],[114.86,81.53]]]
["bitfinex","SOLUSD",1744256011233,[[114.72,9.22],[114.69,47.02528491],[114.68,43.5995],[114.67,21.6398],[114.66,68.40765546]],[[114.76,16.10765546],[114.78,37.0987],[114.79,20.565172],[114.8,16.10765546],[114.82,71.700672]]]
["bitfinex","SOLUSD",1744256056670,[[114.81,8.94],[114.8,16.1133866],[114.79,16.50828491],[114.78,29.7354],[114.76,105.78784886]],[[114.83,0.03],[114.84,0.03],[114.86,16.1433866],[114.87,0.03],[114.88,0.31432314]]]
["bitfinex","SOLUSD",1744256078388,[[114.89,59.97522037],[114.88,63.80672314],[114.87,16.6133866],[114.86,35.27184886],[114.85,26.28432314]],[[114.95,0.03],[114.96,6.5156],[115.02,81.5],[115.03,43.467],[115.04,0.5]]]
["bitfinex","SOLUSD",1744256129020,[[114.92,34.41075629],[114.91,25.28828491],[114.89,27.9594],[114.88,0.28432314],[114.83,43.35202266]],[[114.95,0.03],[114.97,40.53045629],[114.99,42.21921043],[115.0,0.03],[115.01,34.48945629]]]
["bitfinex","SOLUSD",1744256182082,[[114.98,8.78],[114.97,16.0530205],[114.96,38.25378491],[114.94,16.0530205],[114.93,18.933972]],[[114.99,0.03],[115.0,0.03],[115.02,16.0530205],[115.03,27.627572],[115.04,24.94344886]]]
["bitfinex","SOLUSD",1744256206332,[[115.14,25.61212319],[115.13,17.4456],[115.12,16.50828491],[115.11,21.7172],[115.09,362.00084886]],[[115.16,0.03],[115.19,44.54609519],[115.2,30.3819],[115.22,51.8048],[115.29,323.93212319]]]
["bitfinex","SOLUSD",1744256256671,[[115.31,15.99726403],[115.3,8.74],[115.25,161.0264],[115.24,20.28432314],[115.23,7.48104816]],[[115.32,0.03],[115.33,0.03],[115.34,0.03],[115.36,15.0806],[115.37,28.94411683]]]
["bitfinex","SOLUSD",1744256287652,[[115.25,17.4167],[115.23,15.98083484],[115.22,104.4446],[115.21,6.074],[115.18,63.9091]],[[115.28,15.98083484],[115.3,27.32324886],[115.31,0.28432314],[115.33,21.7079],[115.34,83.5706]]]
["bitfinex","SOLUSD",1744256334394,[[115.33,8.72],[115.3,81.2],[115.29,21.6833],[115.28,6.2374],[115.27,64.9521]],[[115.34,0.0001],[115.37,0.31432314],[115.38,34.60886218],[115.39,10.54212314],[115.4,6.4374]]]
["bitfinex","SOLUSD",1744256349607,[[115.29,15.95921332],[115.28,8.6741],[115.27,30.4699],[115.26,378.763],[115.25,1.5859]],[[115.34,0.0001],[115.35,27.31924886],[115.36,8.24962314],[115.37,0.03],[115.38,81.5]]]
["bitfinex","SOLUSD",1744256405239,[[115.52,81.2],[115.51,25.3971582],[115.5,9.1],[115.49,33.34346906],[115.48,342.51658698]],[[115.56,25.3971582],[115.58,8.6527],[115.59,40.563472],[115.61,6.3698],[115.62,45.3777]]]
["bitfinex","SOLUSD",1744256420369,[[115.47,25.3971582],[115.46,89.9238],[115.44,40.589472],[115.43,54.4971582],[115.42,43.32]],[[115.54,28.87524886],[115.55,109.75616157],[115.58,9.6],[115.65,18.65547688]]]
["bitfinex","SOLUSD",1744256470248,[[115.46,0.0001],[115.44,0.063],[115.41,0.063],[115.39,8.7292],[115.38,35.8359826]],[[115.47,44.3997546],[115.48,107.53],[115.49,36.7352],[115.5,25.9657826],[115.51,1.5384]]]
["bitfinex","SOLUSD",1744256493649,[[115.42,25.50242006],[115.41,16.6964],[115.4,8.7],[115.39,0.063],[115.38,81.2]],[[115.47,25.50242006],[115.48,8.6601],[115.49,91.8602],[115.5,6.4475],[115.51,340.4862]]]
["bitfinex","SOLUSD",1744256553211,[[115.41,10.3942],[115.4,15.92091578],[115.39,15.2395],[115.38,21.6666],[115.36,92.48779106]],[[115.45,24.58301578],[115.47,40.585472],[115.49,81.5],[115.5,85.24141578],[115.51,0.53]]]
["bitfinex","SOLUSD",1744256604652,[[115.24,10.2415],[115.23,15.9800721],[115.22,27.8939],[115.2,81.263],[115.19,62.400172]],[[115.28,15.9800721],[115.29,27.32364886],[115.3,81.78432314],[115.31,21.6815],[115.33,7.849]]]
["bitfinex","SOLUSD",1744256635373,[[115.28,10.22207002],[115.26,30.366],[115.25,151.202072],[115.24,20.063],[115.23,52.0881]],[[115.33,0.03],[115.34,18.89247002],[115.35,81.53],[115.36,21.95602314],[115.38,52.0354]]]
["bitfinex","SOLUSD",1744256657281,[[115.31,15.98394843],[115.3,1.6386],[115.28,96.0949],[115.26,30.366],[115.25,39.433972]],[[115.33,0.03],[115.34,0.03],[115.35,0.03],[115.37,24.68204843],[115.38,18.963972]]]
["bitfinex","SOLUSD",1744256727143,[[115.27,16.02868863],[115.26,8.7389],[115.25,8.68],[115.24,102.9556],[115.22,84.95056063]],[[115.31,8.6728],[115.32,34.61533749],[115.33,38.50922314],[115.36,97.46568863],[115.37,69.3825]]]
["bitfinex","SOLUSD",1744256768820,[[115.35,50.63829537],[115.34,6.96117746],[115.33,29.482],[115.32,38.933972],[115.31,95.8826]],[[115.36,0.03],[115.37,0.03],[115.38,0.03],[115.39,0.03],[115.4,0.03]]]
["bitfinex","SOLUSD",1744256815479,[[115.26,15.96909537],[115.25,8.6767],[115.24,0.063],[115.23,8.64],[115.22,17.58759537]],[[115.3,0.14216157],[115.32,24.67069537],[115.33,28.2577],[115.34,1.5524],[115.36,83.87706169]]]
["bitfinex","SOLUSD",1744256834783,[[115.24,0.063],[115.22,0.063],[115.21,0.063],[115.2,8.7432],[115.19,16.03209537]],[[115.25,34.90306737],[115.26,8.6766],[115.27,21.6892],[115.28,89.2589],[115.29,67.96149537]]]
["bitfinex","SOLUSD",1744256897345,[[115.04,8.6],[115.03,0.063],[115.02,24.67561107],[115.01,1.6009],[115.0,6.1021]],[[115.07,24.67241107],[115.08,18.933972],[115.09,21.7231],[115.1,6.5048],[115.13,43.4299]]]
["bitfinex","SOLUSD",1744256926652,[[115.13,24.66761107],[115.12,96.297],[115.11,23.3437],[115.09,18.79181043],[115.08,23.48264692]],[[115.16,0.03],[115.18,27.616572],[115.19,16.01191107],[115.21,21.7003],[115.22,87.8338]]]
["bitfinex","SOLUSD",1744256987119,[[115.03,0.063],[115.02,15.98191107],[115.0,32.0454],[114.99,8.643],[114.98,0.063]],[[115.07,14.7092],[115.08,26.32097264],[115.09,81.5],[115.1,21.7212],[115.11,43.4401]]]
["bitfinex","SOLUSD",1744257054300,[[115.09,10.25815736],[115.05,8.54],[115.04,111.624],[115.03,0.063],[115.02,30.28226078]],[[115.11,6.513],[115.14,30.86932936],[115.15,21.7418],[115.16,43.4509],[115.17,131.21649364]]]
["bitfinex","SOLUSD",1744257075603,[[115.21,98.3998],[115.2,15.9961663],[115.19,21.7021],[115.18,6.3043],[115.17,100.20073278]],[[115.23,0.03],[115.25,0.03],[115.26,16.0261663],[115.27,18.64964886],[115.28,6.3504]]]
["bitfinex","SOLUSD",1744257128743,[[115.17,17.2027],[115.16,15.9961663],[115.14,82.7532],[115.12,323.206372],[115.1,107.3808]],[[115.21,8.6801],[115.22,0.03],[115.23,0.31432314],[115.24,40.34424886],[115.25,51.9139]]]
["bitfinex","SOLUSD",1744257169867,[[115.12,0.063],[115.08,10.26107179],[115.07,0.063],[115.06,12.94128009],[115.05,10.1021]],[[115.13,39.48094379],[115.15,21.712],[115.16,6.4859],[115.17,8.98],[115.18,150.9837]]]
["bitfinex","SOLUSD",1744257244857,[[115.18,10.24115054],[115.17,89.66],[115.15,1.5377],[115.14,26.4406],[115.13,19.433972]],[[115.22,0.03],[115.23,10.27115054],[115.25,0.03],[115.26,25.110972],[115.37,117.6116101]]]
["bitfinex","SOLUSD",1744257266378,[[115.14,17.125],[115.12,104.5163],[115.11,304.4036],[115.1,18.933972],[115.08,98.33749272]],[[115.2,18.933972],[115.22,89.81466138],[115.23,0.03],[115.24,6.2112],[115.25,161.5772]]]
["bitfinex","SOLUSD",1744257320307,[[115.18,16.02275718],[115.16,8.6831],[115.15,1.5108],[115.14,89.64],[115.13,25.115672]],[[115.22,8.7094],[115.23,34.84456761],[115.24,10.09376157],[115.25,28.0515],[115.27,0.03]]]
["bitfinex","SOLUSD",1744257366793,[[115.27,322.00324179],[115.25,102.8912],[115.23,62.325372],[115.22,47.77227313],[115.21,6.1355]],[[115.3,0.0001],[115.32,7.9093],[115.33,16.01324179],[115.34,18.963972],[115.35,0.03]]]
["bitfinex","SOLUSD",1744257440269,[[115.32,18.8941925],[115.3,36.0863],[115.29,6.86734901],[115.28,44.9479],[115.26,0.5]],[[115.33,0.03],[115.34,0.03],[115.35,0.03],[115.37,37.57014136],[115.38,0.31432314]]]
["bitfinex","SOLUSD",1744257476824,[[115.26,18.8981925],[115.25,8.36],[115.24,21.6938],[115.22,59.74558043],[115.21,368.07249273]],[[115.31,8.6722],[115.32,7.7478],[115.33,40.641872],[115.34,0.03],[115.36,93.09697]]]
["bitfinex","SOLUSD",1744257555596,[[115.32,119.0281645],[115.31,27.9722],[115.3,30.0216],[115.29,40.89077],[115.28,50.91420707]],[[115.33,0.03],[115.34,0.03],[115.35,0.03],[115.37,0.03],[115.38,0.03]]]
["bitfinex","SOLUSD",1744257566607,[[115.42,15.93396433],[115.41,8.32],[115.4,8.6654],[115.39,85.55314136],[115.38,26.906172]],[[115.45,0.03],[115.46,8.661],[115.47,15.93396433],[115.48,40.44111043],[115.49,1.72266157]]]
["bitfinex","SOLUSD",1744257623677,[[115.36,15.99696433],[115.35,0.063],[115.33,119.8475],[115.32,0.063],[115.31,66.6586687]],[[115.41,24.59886433],[115.42,116.24791043],[115.44,21.6569],[115.45,0.03],[115.46,0.5]]]
["bitfinex","SOLUSD",1744257670316,[[115.49,26.0],[115.47,8.6602],[115.46,159.91436135],[115.44,12.15974797],[115.43,96.57018935]],[[115.5,0.03],[115.56,8.6536],[115.58,81.5],[115.59,36.1091],[115.6,1.5292]]]
["bitfinex","SOLUSD",1744257700425,[[115.51,33.78038935],[115.5,89.8576],[115.48,21.6476],[115.47,20.458872],[115.41,87.00741583]],[[115.56,25.48038935],[115.57,31.8883],[115.58,6.35626157],[115.59,18.79181043],[115.6,81.5]]]
["bitfinex","SOLUSD",1744257755913,[[115.66,33.66856894],[115.65,18.64964886],[115.64,81.2],[115.63,0.28432314],[115.5,25.38856894]],[[115.68,0.03],[115.71,25.38856894],[115.72,6.1429],[115.73,1.6565],[115.76,81.5]]]
["bitfinex","SOLUSD",1744257775229,[[115.51,0.063],[115.47,8.28],[115.46,81.263],[115.45,0.063],[115.44,8.725]],[[115.52,34.32939208],[115.54,40.28714886],[115.55,6.5034],[115.57,70.78326894],[115.58,34.22]]]
["bitfinex","SOLUSD",1744257812100,[[115.51,8.28],[115.5,8.6576],[115.49,21.646],[115.47,379.9434],[115.46,0.34732314]],[[115.55,25.67289208],[115.56,16.5818],[115.58,40.563972],[115.6,81.5],[115.61,0.53]]]
["bitfinex","SOLUSD",1744257858048,[[115.54,25.48014983],[115.53,4.32059693],[115.52,119.7777],[115.51,6.4162],[115.5,26.98804983]],[[115.6,25.48014983],[115.61,8.0051],[115.62,0.28432314],[115.63,100.17964886],[115.64,25.51014983]]]
["bitfinex","SOLUSD",1744257932528,[[115.53,1.6642],[115.52,24.56898013],[115.49,36.2861],[115.48,81.263],[115.47,18.996972]],[[115.56,8.6535],[115.57,15.91288013],[115.58,5.75214578],[115.59,40.563072],[115.6,88.32715652]]]
["bitfinex","SOLUSD",1744257945432,[[115.58,8.26],[115.57,7.6442],[115.56,81.2],[115.55,40.568672],[115.53,20.0]],[[115.61,0.03],[115.63,15.94288013],[115.64,0.03],[115.65,25.02194886],[115.66,30.57532314]]]
["bitfinex","SOLUSD",1744258014753,[[115.67,15.86148904],[115.66,16.8659],[115.62,396.693972],[115.61,28.35919665],[115.6,50.065]],[[115.71,6.4933],[115.72,24.50338904],[115.73,1.6651],[115.74,81.5],[115.75,0.03]]]
["bitfinex","SOLUSD",1744258031378,[[115.56,8.22],[115.55,25.48524038],[115.54,8.6547],[115.53,0.063],[115.52,18.64964886]],[[115.6,25.42224038],[115.61,14.6685],[115.62,1.5041],[115.63,81.5],[115.64,87.59411238]]]
["bitfinex","SOLUSD",1744258089826,[[115.36,0.063],[115.31,26.07969433],[115.3,14.3073],[115.28,21.6855],[115.25,7.45443696]],[[115.38,15.88119433],[115.39,53.600172],[115.4,28.72510524],[115.41,0.5],[115.42,35.8278]]]
["bitfinex","SOLUSD",1744258110695,[[115.33,0.063],[115.32,0.063],[115.27,36.47279625],[115.26,6.2091],[115.25,305.643]],[[115.34,135.34466825],[115.36,28.4732],[115.37,35.7107],[115.38,69.57929625],[115.42,340.66176068]]]
["bitfinex","SOLUSD",1744258163743,[[115.32,16.43219089],[115.31,30.3524],[115.3,1.5169],[115.29,8.24],[115.28,43.3693]],[[115.37,25.12989089],[115.39,108.38964886],[115.4,73.29288379],[115.41,1.5831],[115.42,298.22]]]
["bitfinex","SOLUSD",1744258198586,[[115.29,24.7123],[115.28,16.43219089],[115.27,21.7502],[115.26,4.32769583],[115.25,100.696972]],[[115.33,16.43219089],[115.36,49.274172],[115.37,81.53],[115.38,42.40219089],[115.39,49.6294]]]
["bitfinex","SOLUSD",1744258269234,[[115.32,16.4365798],[115.31,8.22],[115.29,1.556],[115.27,136.564672],[115.26,16.4365798]],[[115.35,0.03],[115.36,8.6688],[115.37,35.11622866],[115.38,1.89952314],[115.39,94.92536191]]]
["bitfinex","SOLUSD",1744258329670,[[115.32,16.8714],[115.31,16.41389238],[115.29,104.4715],[115.28,0.28432314],[115.27,18.64964886]],[[115.35,0.03],[115.36,22.48749238],[115.37,8.6981],[115.38,18.67964886],[115.39,8.57185564]]]
["bitfinex","SOLUSD",1744258377104,[[115.43,33.25699238],[115.41,21.661],[115.4,81.48432314],[115.39,23.05048382],[115.38,88.69307883]],[[115.47,0.03],[115.48,16.44389238],[115.49,30.3355],[115.5,7.9237],[115.53,81.5]]]
["bitfinex","SOLUSD",1744258380008,[[115.44,16.41389238],[115.43,98.32722314],[115.42,18.64964886],[115.41,21.6617],[115.4,20.0]],[[115.47,0.03],[115.48,0.03],[115.49,25.10259238],[115.5,29.5695],[115.51,0.03]]]
["bitfinex","SOLUSD",1744258452668,[[115.53,10.48466952],[115.52,18.64964886],[115.51,98.0802],[115.5,46.15707124],[115.49,1.83282314]],[[115.58,10.48466952],[115.59,29.9278],[115.62,41.93867808],[115.63,0.03],[115.64,0.53]]]
["bitfinex","SOLUSD",1744258527116,[[115.6,0.0856693],[115.57,8.14],[115.56,8.6533],[115.55,81.48432314],[115.54,24.0365]],[[115.61,10.4716754],[115.62,14.7699],[115.63,0.03],[115.64,1.5423],[115.65,0.3631479]]]
["bitfinex","SOLUSD",1744258571961,[[115.62,116.448672],[115.61,20.0],[115.6,36.5492684],[115.59,0.5],[115.51,43.3481]],[[115.63,0.03],[115.64,0.03],[115.65,0.3631479],[115.66,0.03],[115.67,0.03]]]
["bitfinex","SOLUSD",1744258646039,[[115.6,8.12],[115.59,8.6509693],[115.58,89.2758],[115.56,21.6329],[115.55,43.3313]],[[115.67,30.2585],[115.68,7.5832],[115.69,18.963972],[115.7,50.57363838],[115.71,81.53]]]
["bitfinex","SOLUSD",1744258682661,[[115.59,6.93e-05],[115.58,1.5375],[115.56,16.7732],[115.55,0.063],[115.54,124.234372]],[[115.61,8.6497],[115.62,47.6237],[115.64,81.5],[115.65,114.001572],[115.68,25.99]]]
["bitfinex","SOLUSD",1744258767853,[[115.52,6.93e-05],[115.51,0.063],[115.49,0.063],[115.48,0.063],[115.46,6.6437]],[[115.53,53.30534886],[115.54,0.28432314],[115.55,29.4693],[115.56,43.769],[115.57,32.91713237]]]
["bitfinex","SOLUSD",1744258793077,[[115.48,18.4656],[115.47,24.91034886],[115.46,81.54732314],[115.44,20.063],[115.43,43.8764]],[[115.54,8.655],[115.57,48.36254886],[115.58,81.5],[115.6,6.33958279],[115.65,61.92247688]]]
["bitfinex","SOLUSD",1744258867934,[[115.48,0.063],[115.47,0.063],[115.46,0.063],[115.45,27.37394886],[115.44,102.9181]],[[115.5,15.137],[115.51,1.6244],[115.53,21.64],[115.55,62.208072],[115.56,108.0]]]
["bitfinex","SOLUSD",1744258891959,[[115.53,16.38578201],[115.5,43.69303087],[115.49,89.26],[115.48,27.8804],[115.47,1.88652314]],[[115.56,0.03],[115.57,46.67038201],[115.59,7.86842314],[115.6,151.46244886],[115.61,38.0983925]]]
["bitfinex","SOLUSD",1744258966452,[[115.55,0.063],[115.53,8.7186],[115.51,29.7449],[115.5,115.26410511],[115.42,0.063]],[[115.59,23.78173311],[115.6,29.2072],[115.61,8.04],[115.62,100.433972],[115.65,15.66013311]]]
["bitfinex","SOLUSD",1744258973253,[[115.55,0.063],[115.53,23.84843311],[115.52,18.64964886],[115.51,110.9449],[115.42,0.063]],[[115.58,23.78253311],[115.6,44.33633311],[115.61,8.04],[115.62,125.03262314],[115.64,87.84724886]]]
["bitfinex","SOLUSD",1744259042418,[[115.69,151.96227782],[115.68,9.1445],[115.67,21.6119],[115.66,8.04],[115.65,6.3416]],[[115.7,0.0001],[115.71,0.03],[115.72,0.03],[115.74,0.03],[115.76,0.03]]]
["bitfinex","SOLUSD",1744259065431,[[115.69,8.02],[115.67,33.78940177],[115.66,90.12992314],[115.64,318.0179],[115.63,24.36741026]],[[115.71,15.13975291],[115.73,38.0714],[115.75,15.13975291],[115.76,0.0001],[115.77,43.1923]]]
["bitfinex","SOLUSD",1744259156927,[[115.57,0.063],[115.56,0.063],[115.55,0.063],[115.54,0.063],[115.53,21.74065291]],[[115.59,23.79095291],[115.6,103.1275],[115.61,20.578272],[115.62,14.1599],[115.63,6.92866481]]]
["bitfinex","SOLUSD",1744259188736,[[115.46,0.0001],[115.45,0.063],[115.44,0.063],[115.43,0.063],[115.42,1.7066]],[[115.47,9.7051695],[115.48,26.0],[115.5,38.820678],[115.51,174.020472],[115.52,6.8795]]]
["bitfinex","SOLUSD",1744259252020,[[115.3,16.703],[115.28,38.51651762],[115.27,106.41994886],[115.26,43.66392314],[115.24,7.03726526]],[[115.32,15.17151762],[115.34,8.6701],[115.35,16.77491762],[115.37,27.9754],[115.38,88.26939671]]]
["bitfinex","SOLUSD",1744259323887,[[115.18,0.03],[115.16,9.75251582],[115.15,16.7338],[115.14,23.2715],[95.555,0.99337182]],[[115.21,9.75251582],[115.22,30.3766],[115.23,18.933972],[115.25,136.22816328],[115.26,120.16818153]]]
["bitfinex","SOLUSD",1744259334192,[[115.18,0.03],[115.15,9.78251582],[115.14,10.2448],[115.13,14.5933],[115.12,26.09583153]],[[115.19,18.43381582],[115.21,21.7003],[115.23,100.433972],[115.24,69.9206],[115.26,50.25808153]]]
["bitfinex","SOLUSD",1744259417767,[[115.16,9.76007917],[115.15,8.6843],[115.13,0.03],[115.12,31.2645],[115.11,106.340572]],[[115.2,8.6805],[115.21,113.02327917],[115.22,25.166972],[115.23,0.063],[115.24,118.05764992]]]
["bitfinex","SOLUSD",1744259438979,[[115.13,18.47567917],[115.11,18.933972],[115.1,141.96051668],[115.09,9.5428],[115.08,49.7381]],[[115.18,18.44247917],[115.2,46.92804886],[115.21,1.74376157],[115.22,124.8984],[115.23,55.71582725]]]
["bitfinex","SOLUSD",1744259516056,[[115.09,0.03],[115.08,0.03],[115.06,115.10877725],[115.05,16.6915],[95.0,30.959]],[[115.1,26.0],[115.11,15.25912839],[115.12,7.6466],[115.14,30.8977],[115.15,30.25912839]]]
["bitfinex","SOLUSD",1744259550408,[[115.01,0.03],[115.0,16.6956],[114.99,33.08060289],[114.98,24.74494886],[114.97,81.48432314]],[[115.04,9.77790289],[115.07,8.6903],[115.08,30.22304713],[115.09,100.14964886],[115.1,90.7103347]]]
["bitfinex","SOLUSD",1744259597648,[[115.01,0.03],[114.99,0.03],[114.96,8.7283],[114.94,110.8775],[114.83,98.81232869]],[[115.02,23.98034285],[115.03,7.997],[115.04,21.7328],[115.05,34.22021485],[115.07,133.4548]]]
["bitfinex","SOLUSD",1744259612360,[[114.96,0.03],[114.95,20.13219103],[114.93,111.23562314],[114.92,25.42204886],[114.9,39.16316412]],[[115.0,9.79079103],[115.01,8.6948],[115.02,21.7364],[115.03,0.14216157],[115.04,34.81496867]]]
["bitfinex","SOLUSD",1744259681251,[[114.86,0.03],[114.84,0.03],[114.8,18.3489],[114.78,113.64164798],[114.74,13.43591198]],[[114.87,33.99188251],[114.89,29.4203],[114.9,23.28648251],[114.91,84.5593125],[114.92,83.04033561]]]
["bitfinex","SOLUSD",1744259708355,[[114.91,15.3116374],[114.9,8.7028],[114.89,89.2],[114.88,0.14216157],[114.87,60.55501043]],[[114.92,10.063],[114.94,8.7635],[114.96,21.8097],[114.98,7.8859],[115.06,43.4556]]]
["bitfinex","SOLUSD",1744259774656,[[114.64,9.3],[114.61,81.2],[114.6,24.07972959],[114.59,340.9965],[114.57,52.19]],[[114.68,15.35412959],[114.7,15.35412959],[114.74,6.0796],[114.75,81.5],[114.76,74.5674]]]
["bitfinex","SOLUSD",1744259792304,[[114.76,9.32],[114.75,8.7145],[114.73,21.789],[114.71,100.133972],[114.7,7.9019]],[[114.77,24.57175774],[114.8,33.28285774],[114.81,81.5],[114.82,6.3409],[114.83,21.7727]]]
["bitfinex","SOLUSD",1744259866995,[[114.84,17.3474],[114.83,414.11221476],[114.82,21.7722],[114.81,43.5502],[114.8,15.83824276]],[[114.87,15.40124276],[114.88,15.0231],[114.89,0.063],[114.9,15.33824276],[114.91,21.7561]]]
["bitfinex","SOLUSD",1744259931801,[[114.98,118.61507218],[114.97,8.14],[114.96,41.7466],[114.95,337.99600072],[114.94,43.4977]],[[114.99,0.0001],[115.01,5.063],[115.02,1.6734],[115.03,0.063],[115.04,6.6343]]]
["bitfinex","SOLUSD",1744259960208,[[115.17,76.93420123],[115.15,122.9108],[115.14,43.924],[115.13,299.6465],[115.12,6.0825]],[[115.18,0.063],[115.19,0.063],[115.21,0.03],[115.22,31.92012923],[115.25,36.97042923]]]
["bitfinex","SOLUSD",1744260024399,[[115.19,17.84976733],[115.18,18.933972],[115.17,111.5897],[115.15,381.89176932],[115.14,26.0932]],[[115.23,9.77976733],[115.24,8.6776],[115.25,40.59556932],[115.26,6.2204],[115.27,21.7192]]]
["bitfinex","SOLUSD",1744260047724,[[115.27,42.83388909],[115.26,81.1998],[115.25,72.51631709],[115.24,331.67441596],[115.23,43.3911]],[[115.28,0.0001],[115.33,15.22471709],[115.34,14.7912],[115.35,16.80171709],[115.39,76.8002027]]]
["bitfinex","SOLUSD",1744260080936,[[115.34,31.99431709],[115.33,18.79181043],[115.32,109.00518383],[115.29,298.083],[115.25,43.47127964]],[[115.39,23.89101709],[115.41,6.635],[115.42,21.661],[115.43,1.5952],[115.44,43.60002314]]]
["bitfinex","SOLUSD",1744260124591,[[115.4,98.3251],[115.39,21.6645],[115.36,69.8187],[114.43,937.0],[97.0,2.85]],[[115.44,9.72320773],[115.46,8.6912],[115.47,6.1057],[115.48,23.3391],[115.49,0.5]]]
["bitfinex","SOLUSD",1744260197750,[[115.3,45.74885659],[115.29,0.063],[115.28,103.16942314],[115.26,321.85277935],[115.25,83.84703092]],[[115.31,10.0],[115.32,10.0],[115.34,9.72320773],[115.35,8.6694],[115.36,8.01]]]
["bitfinex","SOLUSD",1744260241015,[[115.34,89.3397],[115.33,325.73285659],[115.32,8.6711],[115.31,1.5366],[115.3,66.82073092]],[[115.37,28.39100773],[115.38,7.6227],[115.4,60.58733092],[115.42,0.03],[115.43,0.5]]]
["bitfinex","SOLUSD",1744260333150,[[115.3,14.08033396],[115.29,30.3581],[115.28,18.64964886],[115.27,90.7944],[115.26,49.98032314]],[[115.34,0.03],[115.35,9.75320773],[115.36,8.6689],[115.37,18.2317],[115.38,101.80522762]]]
["bitfinex","SOLUSD",1744260353867,[[115.33,38.92537973],[115.32,89.2597],[115.31,48.1743],[115.3,45.93709644],[115.29,43.3655]],[[115.34,0.03],[115.35,0.03],[115.37,10.03],[115.38,0.03],[115.39,9.75320773]]]
["bitfinex","SOLUSD",1744260440846,[[115.5,16.6775],[115.49,10.00753087],[115.48,18.64964886],[115.47,21.6495],[115.44,307.68273594]],[[115.52,6.4141],[115.54,9.75320773],[115.55,10.1908],[115.58,22.1309],[115.6,127.44209223]]]
["bitfinex","SOLUSD",1744260491087,[[115.48,8.02],[115.47,8.6598],[115.46,9.78620773],[115.45,21.6533],[115.44,22.8840848]],[[115.5,9.72320773],[115.52,8.657],[115.53,8.1078],[115.54,21.95262314],[115.55,38.89283092]]]
["bitfinex","SOLUSD",1744260543027,[[115.49,9.72320773],[115.48,58.64324886],[115.46,43.3644],[115.45,437.37685406],[115.44,48.04373594]],[[115.52,0.0001],[115.54,9.75320773],[115.55,16.4528],[115.56,81.5],[115.57,0.03]]]
["bitfinex","SOLUSD",1744260561659,[[115.6,16.6504],[115.58,14.03146047],[115.57,21.6308],[115.56,422.80934886],[115.53,43.7788]],[[115.63,9.72320773],[115.65,53.60023092],[115.66,1.92092314],[115.67,121.76364886],[115.68,7.53058065]]]
["bitfinex","SOLUSD",1744260630292,[[115.6,7.98],[115.58,10.2442],[115.57,16.30990773],[115.56,85.47118741],[115.55,79.31954135]],[[115.62,9.72320773],[115.63,8.6486],[115.64,21.6196],[115.65,38.89283092],[115.67,44.01412314]]]
["bitfinex","SOLUSD",1744260665718,[[115.58,18.2241],[115.57,29.77277556],[115.56,368.21967194],[115.55,174.2283254],[115.53,128.20294268]],[[115.62,9.72320773],[115.65,38.89283092],[115.66,0.28432314],[115.67,48.90804886],[115.68,114.3579]]]
["bitfinex","SOLUSD",1744260728121,[[115.65,16.6267],[115.64,32.86470773],[115.62,99.84934886],[115.61,43.2459],[115.6,52.64002189]],[[115.68,0.03],[115.69,18.39700773],[115.7,8.1915],[115.71,0.03],[115.72,103.38892314]]]
["bitfinex","SOLUSD",1744260764440,[[115.65,7.98],[115.63,9.72320773],[115.62,121.47084886],[115.61,1.5237],[115.6,58.89342189]],[[115.68,9.75320773],[115.69,0.03],[115.7,60.53173092],[115.71,0.03],[115.72,89.86982314]]]
["bitfinex","SOLUSD",1744260843786,[[115.52,1.5778],[115.51,26.34000773],[115.5,121.49384886],[115.49,296.94],[115.48,6.38802314]],[[115.55,18.37760773],[115.58,21.631],[115.59,6.0828],[115.6,120.67715406],[145.2,0.07]]]
["bitfinex","SOLUSD",1744260872603,[[115.61,41.0322375],[115.6,6.5459],[115.59,102.8269],[115.58,6.80390588],[115.57,44.04512314]],[[115.62,0.03],[115.63,0.03],[115.66,9.75320773],[115.67,0.03],[115.68,8.6749]]]
["bitfinex","SOLUSD",1744260955292,[[115.57,8.6527],[115.55,31.35800773],[115.54,18.64964886],[115.53,138.8381],[115.46,0.063]],[[115.6,9.72320773],[115.61,6.119],[115.62,8.6496],[115.63,1.6008],[115.64,21.90402314]]]
["bitfinex","SOLUSD",1744261045660,[[115.63,26.29140773],[115.6,38.89283092],[115.59,132.38722314],[115.58,18.71264886]],[[115.66,0.03],[115.67,9.75320773],[115.68,8.6746],[115.69,81.53],[115.7,85.50010292]]]
["bitfinex","SOLUSD",1744261067094,[[115.58,0.063],[115.56,0.063],[115.55,16.5741],[115.54,9.72320773],[115.53,85.65648309]],[[115.59,9.72320773],[115.61,14.7837],[115.62,1.5909],[115.64,103.40452314],[115.65,58.04247978]]]
["bitfinex","SOLUSD",1744261154773,[[115.58,0.063],[115.56,0.063],[115.54,8.6546],[115.53,9.5442],[115.52,38.80143193]],[[115.59,19.40385507],[115.61,97.30749073],[115.62,60.52297658],[115.63,7.9],[115.64,26.46]]]
["bitfinex","SOLUSD",1744261202541,[[115.61,10.46833193],[115.6,16.5501],[115.58,25.23204886],[115.57,130.80150583],[115.56,41.93632772]],[[115.66,10.49833193],[115.67,68.05929073],[115.68,10.36616157],[115.69,0.03],[115.7,26.57964886]]]
["bitfinex","SOLUSD",1744261304853,[[115.46,0.063],[115.45,0.063],[115.44,0.063],[115.43,0.063],[115.42,10.3341]],[[115.47,19.12853193],[115.49,21.93242314],[115.5,128.55226731],[115.51,7.9],[115.52,6.736]]]
["bitfinex","SOLUSD",1744261326674,[[115.66,18.64964886],[115.65,6.93032314],[115.64,169.7085884],[115.63,22.22847634],[115.62,313.22453954]],[[115.68,0.03],[115.69,0.03],[115.7,0.03],[115.74,0.03],[115.75,8.6696]]]
["bitfinex","SOLUSD",1744261375007,[[115.41,0.063],[115.38,8.6667],[115.37,45.95842704],[115.36,0.063],[115.35,1.6364]],[[115.43,16.38992704],[115.44,34.6629],[115.45,0.28432314],[115.46,76.11689073],[115.47,40.30114886]]]
["bitfinex","SOLUSD",1744261436881,[[115.42,43.7035759],[115.41,95.01242333],[115.4,28.26882314],[115.38,36.88992704],[115.37,50.43998312]],[[115.43,0.0001],[115.46,16.38992704],[115.47,0.03],[115.48,8.7225],[115.53,76.71569073]]]
["bitfinex","SOLUSD",1744261543172,[[115.51,127.15682288],[115.5,61.94380352],[115.49,22.1468],[115.48,8.2382],[115.44,69.311]],[[115.52,0.0001],[115.55,0.03],[115.58,19.13805088],[115.59,1.6916],[115.61,28.2828]]]
["bitfinex","SOLUSD",1744261568599,[[115.53,173.13532288],[115.52,1.5433],[115.51,22.1431],[115.5,48.36210352],[115.48,340.2971]],[[115.54,0.0001],[115.55,0.03],[115.59,0.063],[115.6,10.48595088],[115.61,8.6797]]]
["bitfinex","SOLUSD",1744261650385,[[115.63,29.38510703],[115.62,89.8483],[115.61,41.6235],[115.6,7.84],[115.59,45.3992]],[[115.64,0.03],[115.66,0.03],[115.67,0.03],[115.68,10.48113503],[115.69,16.6238]]]
["bitfinex","SOLUSD",1744261675793,[[115.67,38.03030703],[115.66,81.1996],[115.65,21.6156],[115.64,28.34],[115.63,339.8384]],[[115.68,0.03],[115.69,0.03],[115.7,0.03],[115.71,0.03],[115.72,18.47203503]]]
["bitfinex","SOLUSD",1744261736525,[[115.71,29.08455197],[115.7,39.68],[115.69,87.98692314],[115.68,41.73961244],[115.67,339.5435]],[[115.78,16.9071],[115.79,0.14216157],[115.8,131.35870317],[115.81,18.64964886],[115.83,43.6696]]]
["bitfinex","SOLUSD",1744261757221,[[115.8,7.82],[115.79,82.7926],[115.78,41.51028506],[115.77,21.73586157],[115.76,296.4]],[[115.82,16.27777463],[115.84,0.03],[115.85,8.6618],[115.86,42.27777463],[115.87,29.4679]]]
["bitfinex","SOLUSD",1744261813796,[[115.79,7.82],[115.78,8.6366],[115.76,21.5956],[115.75,35.01018932],[115.74,83.09322314]],[[115.8,16.29754046],[115.83,8.6335],[115.84,0.03],[115.85,108.57376273],[115.86,16.79754046]]]
["bitfinex","SOLUSD",1744261902381,[[115.63,0.063],[115.62,0.063],[115.61,54.48658551],[115.6,1.5053],[96.0,82.333]],[[115.66,16.32948551],[115.69,8.6439],[115.7,75.64029073],[115.71,40.570472],[115.72,0.5]]]
["bitfinex","SOLUSD",1744261920188,[[115.7,8.643],[115.69,14.4519],[115.68,113.25495111],[115.67,20.452572],[115.66,43.2265]],[[115.71,0.03],[115.73,10.47405111],[115.76,8.6689],[115.78,0.03],[115.79,103.02740783]]]
["bitfinex","SOLUSD",1744261952205,[[115.67,16.4652],[115.66,110.29329997],[115.65,302.71770113],[115.63,76.75075379],[96.31,2.93370933]],[[115.71,10.44405111],[115.74,41.77620444],[115.75,30.2375],[115.76,7.8472],[115.77,130.65236273]]]
["bitfinex","SOLUSD",1744262011807,[[115.82,8.634],[115.81,22.62107086],[115.8,102.7874],[115.78,347.1878],[115.77,20.0]],[[115.83,0.18386874],[115.84,0.19922953],[115.85,0.20554097],[115.86,10.64711747],[115.87,0.18551125]]]
["bitfinex","SOLUSD",1744262085831,[[115.81,7.86],[115.8,0.063],[115.79,21.5899]],[[115.86,16.22448891],[115.87,18.933972],[115.88,104.55279073],[115.89,1.5127]]]
["bitfinex","SOLUSD",1744262107187,[[115.8,0.063],[115.78,7.86],[115.77,0.063],[115.76,16.33762451],[115.75,296.083]],[[115.81,16.27462451],[115.83,6.5369],[115.85,69.61959073],[115.86,16.27462451],[115.87,18.963972]]]
["bitfinex","SOLUSD",1744262176774,[[115.9,54.77209909],[115.88,109.1985],[115.87,21.644],[115.86,59.91549158],[115.61,496.892911]],[[115.91,3.121e-05],[115.92,0.16388699],[115.93,0.18640897],[115.94,0.20227866],[115.95,0.20436164]]]
["bitfinex","SOLUSD",1744262207815,[[115.94,80.46165078],[115.93,21.5635],[115.92,142.52294754],[115.91,6.94004552],[115.9,26.6818]],[[115.95,3.434e-05],[115.96,0.21694725],[115.97,0.18606154],[115.98,0.17328973],[115.99,1.82872345]]]
["bitfinex","SOLUSD",1744262280703,[[115.99,16.401],[115.97,317.2964],[115.95,101.41554886],[115.94,6.99276098],[115.92,193.46838278]],[[116.02,10.38210236],[116.03,8.20831817],[116.04,0.2039288],[116.05,0.1937848],[116.06,0.16091809]]]
["bitfinex","SOLUSD",1744262310142,[[116.0,0.59169941],[115.99,8.621],[115.97,37.78515596],[115.96,7.76],[115.87,62.36695854]],[[116.01,0.16141525],[116.02,16.38461364],[116.03,8.79501598],[116.04,8.21008797],[116.05,90.04658343]]]
["bitfinex","SOLUSD",1744262363189,[[115.94,0.0001],[115.93,24.87160967],[115.92,0.063],[115.91,35.8765],[115.87,63.7117]],[[115.96,0.17736782],[115.97,25.05274643],[115.98,81.68522179],[115.99,0.15961695],[116.0,22.00333267]]]
["bitfinex","SOLUSD",1744262425941,[[115.87,0.063],[115.85,0.063],[115.84,7.823],[115.83,8.6959],[115.82,12.0944129]],[[115.88,19.32253604],[115.9,121.71994886],[115.92,84.94299627],[115.93,8.63495044],[115.94,69.18092453]]]
["bitfinex","SOLUSD",1744262520138,[[115.75,0.063],[115.74,0.03],[115.73,8.7038],[115.72,39.8338129],[115.71,0.03]],[[115.76,0.16036251],[115.77,10.5650742],[115.78,8.80448069],[115.79,81.67998362],[115.8,60.73131308]]]
["bitfinex","SOLUSD",1744262538847,[[115.87,34.92413661],[115.86,32.64558775],[115.85,21.86282314],[115.84,81.1996],[115.83,14.80180311]],[[115.88,1.713e-05],[115.89,0.15675561],[115.9,0.23442264],[115.91,0.20755631],[115.94,106.39978775]]]
["bitfinex","SOLUSD",1744262646975,[[116.02,55.32912666],[116.01,88.9196],[116.0,0.5],[115.99,51.7613],[115.98,90.91481864]],[[116.03,6.432e-05],[116.04,0.19708558],[116.06,0.21676385],[116.07,0.18987339],[116.09,7.8628]]]
["bitfinex","SOLUSD",1744262653653,[[116.1,79.5229453],[116.09,93.2075228],[116.08,53.7017],[116.07,45.2253],[116.06,20.0]],[[116.11,1.453e-05],[116.12,0.19391333],[116.13,0.18068076],[116.18,106.90155466],[116.19,1.5123]]]
["bitfinex","SOLUSD",1744262717857,[[116.07,0.063],[116.05,0.063],[116.03,0.063],[116.02,0.063],[116.01,32.65733235]],[[116.08,51.38630435],[116.1,46.25962577],[116.11,81.66041285],[116.12,0.15902559],[116.13,75.91221209]]]
["bitfinex","SOLUSD",1744262767581,[[116.07,18.15544258],[116.04,133.40181918],[116.02,0.20516157],[116.01,124.93986157],[115.99,30.73887434]],[[116.08,0.1848941],[116.09,0.20138005],[116.1,0.1789209],[116.11,81.66391275],[116.12,7.82007128]]]
["bitfinex","SOLUSD",1744262852502,[[116.2,26.70094258],[116.18,21.5174],[116.17,20.24454886],[116.15,125.03012314],[116.14,295.18]],[[116.22,0.19787285],[116.23,0.16852474],[116.24,8.77580007],[116.25,18.70715577],[116.26,0.18666204]]]
["bitfinex","SOLUSD",1744262928589,[[116.25,16.3621],[116.23,10.39598048],[116.22,316.5101],[116.21,31.99060244],[97.481,10.0]],[[116.26,0.18828762],[116.27,0.1808713],[116.28,0.18474722],[116.29,0.18193135],[116.3,0.20254643]]]
["bitfinex","SOLUSD",1744262967924,[[116.23,26.77958048],[116.22,21.5095],[116.2,43.0284],[116.19,20.537672],[116.18,402.8958]],[[116.24,0.1753361],[116.25,0.18724514],[116.26,0.15596099],[116.27,0.1863579],[116.28,1.73111549]]]
["bitfinex","SOLUSD",1744263045672,[[116.23,10.33298048],[116.22,51.50682192],[116.21,13.8599],[116.2,18.933972],[116.19,81.2626]],[[116.24,0.17221764],[116.25,0.18395057],[116.26,0.17023191],[116.27,0.18844069],[116.28,0.17396126]]]
["bitfinex","SOLUSD",1744263061607,[[116.27,10.33298048],[116.26,20.24414886],[116.25,36.1937],[116.24,345.813],[116.22,62.11624506]],[[116.28,5.37e-05],[116.29,0.1569846],[116.3,0.18952241],[116.32,0.18545028],[116.33,10.50468689]]]
["bitfinex","SOLUSD",1744263154316,[[116.39,7.7],[116.38,8.5921],[116.37,0.063],[116.36,37.59534049],[116.35,294.8]],[[116.42,24.70114049],[116.43,0.28432314],[116.44,40.11984886],[116.45,83.6134],[116.46,16.11104049]]]
["bitfinex","SOLUSD",1744263178526,[[116.37,0.063],[116.36,48.09590309],[116.34,1.59],[116.33,68.06434886],[116.32,0.34732314]],[[116.42,90.0898],[116.44,18.64964886],[116.45,30.0174],[116.46,84.20521236],[116.48,76.4358]]]
["bitfinex","SOLUSD",1744263250312,[[116.22,0.063],[116.2,8.6685],[116.19,7.763],[116.18,1.5838],[116.17,46.47744886]],[[116.25,16.15538207],[116.26,0.28432314],[116.27,90.1012],[116.28,16.15538207],[116.29,27.15414886]]]
["bitfinex","SOLUSD",1744263289745,[[116.17,0.063],[116.16,148.2567],[116.15,16.3721],[116.14,1.6534],[116.13,6.2371]],[[116.2,16.15538207],[116.21,8.6055],[116.22,103.0118],[116.23,0.28432314],[116.24,19.14964886]]]
["bitfinex","SOLUSD",1744263337689,[[116.18,8.6069],[116.17,23.91838207],[116.16,171.3491],[116.15,6.0899],[116.14,43.1116]],[[116.22,97.65538207],[116.24,0.28432314],[116.25,40.21844886],[116.26,0.063],[116.27,8.2755]]]
["bitfinex","SOLUSD",1744263365227,[[116.14,0.063],[116.13,0.063],[116.12,0.063],[116.11,13.36867176],[116.09,63.59501357]],[[116.15,28.99197537],[116.16,50.26242918],[116.17,1.5957],[116.18,28.156],[116.2,50.7292]]]
["bitfinex","SOLUSD",1744263425685,[[116.0,7.73],[115.98,10.207],[115.97,16.41664696],[115.95,99.87924886],[115.94,338.7621]],[[116.03,10.38384696],[116.04,41.53538784],[116.05,0.28432314],[116.06,20.23034886],[116.07,6.0717]]]
["bitfinex","SOLUSD",1744263454936,[[116.06,14.7147],[116.05,45.46981903],[116.04,20.16634886],[116.03,0.28432314],[116.01,124.2961]],[[116.1,16.22741903],[116.11,90.1125],[116.12,0.063],[116.13,28.50022234],[116.14,0.28432314]]]
["bitfinex","SOLUSD",1744263529583,[[116.0,0.03],[115.99,0.03],[115.98,18.9970008],[115.97,1.6383],[115.96,54.32084886]],[[116.03,18.9938008],[116.05,21.5433],[116.06,107.78432314],[116.07,6.4193],[116.08,63.85914886]]]
["bitfinex","SOLUSD",1744263549817,[[116.02,18.9940008],[116.01,9.2873],[116.0,6.4979],[115.99,0.03],[96.421,0.38068182]],[[116.07,18.9911008],[116.08,81.5],[116.09,0.28432314],[116.1,66.85605206],[116.11,1.5711]]]
["bitfinex","SOLUSD",1744263606981,[[116.05,17.8911],[116.04,10.3752008],[116.03,27.6212],[116.02,18.64964886],[116.0,81.2296]],[[116.09,18.9893008],[116.11,6.4092],[116.12,21.87772314],[116.13,26.063],[116.14,101.74214886]]]
["bitfinex","SOLUSD",1744263716560,[[116.22,26.6595008],[116.2,41.72324886],[116.19,81.1996],[116.18,49.51372314],[116.17,315.74]],[[116.23,0.063],[116.24,0.063],[116.25,0.063],[116.26,8.6644],[116.27,10.4382008]]]
["bitfinex","SOLUSD",1744263749896,[[116.26,110.5087728],[116.25,18.10562314],[116.24,28.277],[116.23,63.0166],[116.22,336.5808032]],[[116.27,0.0001],[116.3,0.063],[116.31,0.063],[116.32,0.063],[116.33,20.5340008]]]
["bitfinex","SOLUSD",1744263787044,[[116.29,75.90032573],[116.28,42.0008032],[116.27,130.5328],[116.26,43.007],[116.25,33.91124992]],[[116.3,0.0001],[116.31,0.063],[116.32,0.063],[116.35,0.063],[116.37,25.5964008]]]
["bitfinex","SOLUSD",1744263867804,[[116.22,8.6041],[116.2,19.63340243],[116.19,40.16584886],[116.18,6.35582314],[116.17,124.2666]],[[116.25,10.34570243],[116.26,0.03],[116.27,8.6007],[116.28,41.41280972],[116.29,102.999]]]
["bitfinex","SOLUSD",1744263949266,[[116.21,16.2648],[116.2,18.64964886],[116.19,102.99982314],[116.18,301.704],[116.15,63.5477]],[[116.24,0.03],[116.25,0.03],[116.26,18.97720243],[116.27,0.03],[116.28,0.03]]]
["bitfinex","SOLUSD",1744263962801,[[116.21,7.66],[116.19,40.46860243],[116.18,25.17864886],[116.17,81.48392314],[116.07,70.06130596]],[[116.24,10.34580243],[116.25,8.6325],[116.26,0.03],[116.27,89.2],[116.28,62.91360972]]]
["bitfinex","SOLUSD",1744264039558,[[116.03,0.03],[116.02,31.7123],[116.01,10.3847924],[116.0,14.1516],[115.98,60.5031416]],[[116.06,10.3847924],[116.08,90.1151],[116.09,0.28432314],[116.1,95.04061963],[116.12,52.3284]]]
["bitfinex","SOLUSD",1744264066278,[[116.03,1.653],[116.02,0.03],[116.01,29.03444126],[116.0,37.8823],[115.99,6.5337]],[[116.06,10.3847924],[116.07,90.1156],[116.09,0.14216157],[116.1,90.2640812],[116.11,7.743]]]
["bitfinex","SOLUSD",1744264147177,[[116.04,16.6804],[116.03,18.0747924],[116.02,40.22664886],[116.01,0.28432314],[116.0,124.3301]],[[116.08,18.9997924],[116.09,0.063],[116.11,21.5951],[116.12,81.563],[144.13,1.0]]]
["bitfinex","SOLUSD",1744264176681,[[115.98,0.03],[115.95,0.03],[115.91,0.03],[115.9,23.1585],[115.89,6.007]],[[116.0,0.28432314],[116.01,104.580334],[116.03,12.47932137],[116.04,91.90004886],[116.05,295.68]]]
["bitfinex","SOLUSD",1744264253981,[[115.83,0.03],[115.8,42.1435924],[115.79,0.03],[115.78,18.67964886],[115.76,132.1288]],[[115.85,10.3847924],[115.86,90.1311],[115.88,48.248872],[115.89,6.95247434],[115.91,45.1788]]]
["bitfinex","SOLUSD",1744264309809,[[115.92,19.0109924],[115.91,6.07],[115.9,41.72694886],[115.89,88.8796],[115.88,4.58383382]],[[115.95,0.063],[115.97,19.0077924],[115.98,0.34732314],[115.99,103.0535],[116.0,26.32964886]]]
["bitfinex","SOLUSD",1744264348343,[[115.87,8.6303],[115.86,10.3847924],[115.85,23.1676],[115.84,32.42754886],[115.83,81.2296]],[[115.91,10.3847924],[115.92,8.627],[115.93,6.2239],[115.94,104.99512314],[115.95,26.37264886]]]
["bitfinex","SOLUSD",1744264372573,[[115.87,8.6303],[115.86,1.6173],[115.85,10.3847924],[115.84,21.5805],[115.83,7.71]],[[115.9,91.8847924],[115.91,8.6278],[115.92,0.28432314],[115.93,46.43904886],[115.95,10.31449919]]]
["bitfinex","SOLUSD",1744264479239,[[115.85,0.03],[115.83,0.03],[115.81,0.03],[115.8,8.6654],[115.79,1.5527]],[[115.86,44.2974644],[115.87,7.66],[115.88,111.46920751],[115.89,4.38861338],[143.6,0.050237]]]
["bitfinex","SOLUSD",1744264523106,[[115.91,10.3847924],[115.9,30.198],[115.89,20.23054886],[115.88,0.28432314],[115.87,91.98256775]],[[115.95,0.063],[115.96,10.4477924],[115.97,90.1862],[115.98,8.00732314],[115.99,23.1288]]]
["bitfinex","SOLUSD",1744264593870,[[115.98,88.8396],[115.97,37.65694126],[115.96,1.6071],[115.95,21.5602],[115.93,26.0904]],[[116.01,10.3847924],[116.04,41.6021696],[116.05,31.819],[116.06,14.47882314],[116.07,0.063]]]
["bitfinex","SOLUSD",1744264619684,[[115.92,24.93221596],[115.91,18.71264886],[115.9,29.2094],[115.89,87.4877],[115.87,74.75346083]],[[115.97,8.6229],[115.99,29.1338],[116.0,0.28432314],[116.01,89.14],[116.08,70.12460176]]]
["bitfinex","SOLUSD",1744264691443,[[116.05,0.063],[116.04,0.063],[116.03,27.26784886],[116.02,0.063],[116.01,45.44958245]],[[116.06,22.79478245],[116.07,10.1556],[116.09,81.5],[116.1,37.89354402],[116.11,0.14226157]]]
["bitfinex","SOLUSD",1744264793528,[[116.05,0.063],[116.04,8.6803],[116.03,99.18059698],[116.02,26.19542489],[116.01,0.063]],[[116.08,10.38099698],[116.1,10.2544],[116.11,21.5314],[116.12,6.3355],[116.14,132.43842314]]]
["bitfinex","SOLUSD",1744264816765,[[116.09,8.614],[116.08,18.64964886],[116.07,31.91969698],[116.06,1.5376],[116.05,88.8826]],[[116.12,10.38099698],[116.13,8.611],[116.15,0.03],[116.16,70.92341106],[116.17,107.76964886]]]
["bitfinex","SOLUSD",1744264891805,[[116.28,18.64964886],[116.27,100.18059698],[116.26,9.51362314],[116.25,21.5043],[116.24,20.0]],[[116.31,10.41099698],[116.34,41.52398792],[116.35,7.9978],[116.37,6.99541089],[116.38,81.5]]]
["bitfinex","SOLUSD",1744264910726,[[116.34,99.84914886],[116.33,10.38099698],[116.32,9.45172314],[116.31,30.0918],[116.3,20.0]],[[116.35,0.03],[116.38,10.38099698],[116.39,8.5921],[116.4,0.03],[116.42,29.5827]]]
["bitfinex","SOLUSD",1744264956866,[[116.28,24.74512339],[116.26,21.5656],[116.25,18.71264886],[116.24,0.28432314],[116.23,159.788]],[[116.32,16.14582339],[116.33,16.2632],[116.35,21.5178],[116.36,43.75612314],[116.37,95.8720671]]]
["bitfinex","SOLUSD",1744264984703,[[116.43,8.5888],[116.42,16.14582339],[116.41,21.4746],[116.4,0.28432314],[116.39,150.42814886]],[[116.46,16.14582339],[116.48,7.7673],[116.49,90.22696157],[116.5,21.60236157],[116.52,16.17582339]]]
["bitfinex","SOLUSD",1744265039485,[[116.23,0.063],[116.21,0.063],[116.2,8.6058],[116.19,21.5784],[116.18,26.55264886]],[[116.25,16.09317597],[116.26,8.6015],[116.28,44.14349911],[116.29,89.34],[116.3,63.78684886]]]
["bitfinex","SOLUSD",1744265056476,[[116.43,24.68197597],[116.4,37.56937597],[116.39,114.10634886],[116.38,44.84172314],[116.36,20.5]],[[116.47,0.03],[116.48,24.67867597],[116.49,6.1765],[116.5,89.4],[116.51,40.421772]]]
["bitfinex","SOLUSD",1744265097889,[[116.37,23.92814601],[116.36,27.24314886],[116.35,316.4692],[116.34,97.30764601],[116.33,8.1766]],[[116.41,16.10814601],[116.42,6.1531],[116.45,31.7089],[116.46,117.04211801],[116.47,7.87]]]
["bitfinex","SOLUSD",1744265149783,[[116.39,24.69814811],[116.37,111.9823],[116.35,0.063],[116.33,63.0438],[116.32,0.563]],[[116.44,16.10664811],[116.45,8.6178],[116.47,102.9964],[116.48,6.0386],[116.49,63.468172]]]
["bitfinex","SOLUSD",1744265221272,[[116.46,18.88790676],[116.44,102.6686],[116.43,1.5989],[116.42,94.68837031],[116.41,88.56466238]],[[116.47,0.0001],[116.48,0.03],[116.5,0.03],[116.51,0.03],[116.52,11.85410676]]]
["bitfinex","SOLUSD",1744265241780,[[116.47,8.5855],[116.46,7.6],[116.45,50.41875562],[116.44,0.28432314],[116.43,81.1995]],[[116.5,10.30130676],[116.51,0.0001],[116.52,8.6123],[116.53,7.6563],[116.55,102.9817]]]
["bitfinex","SOLUSD",1744265336489,[[116.55,16.1798],[116.54,10.30130676],[116.53,27.96182314],[116.52,20.19254886],[116.51,418.4742]],[[116.58,10.30130676],[116.59,8.5771],[116.62,27.8253],[116.63,1.5789],[116.64,122.70522704]]]
["bitfinex","SOLUSD",1744265354100,[[116.6,8.5761],[116.59,10.30130676],[116.58,13.7964],[116.57,82.8346],[116.55,42.8965]],[[116.64,10.30130676],[116.65,8.5727],[116.66,0.03],[116.67,18.64964886],[116.68,109.5415]]]
["bitfinex","SOLUSD",1744265425554,[[116.58,1.641],[116.56,17.90130676],[116.54,18.933972],[116.53,117.6778],[116.44,85.82249164]],[[116.61,10.30130676],[116.62,8.5751],[116.64,62.63992704],[116.65,106.22704886],[116.66,0.03]]]
["bitfinex","SOLUSD",1744265474714,[[116.65,16.03659049],[116.64,30.0065],[116.63,7.58],[116.62,7.8821],[116.61,61.66891043]],[[116.7,16.06659049],[116.71,90.35292314],[116.72,24.73294886],[116.73,21.4179],[116.75,34.8583]]]
["bitfinex","SOLUSD",1744265519042,[[116.59,0.063],[116.58,24.61439049],[116.56,9.0875],[116.55,25.24504886],[116.54,0.34732314]],[[116.63,95.51062984],[116.65,0.28432314],[116.66,47.66024886],[116.68,76.3219],[116.69,7.2010241]]]
["bitfinex","SOLUSD",1744265547781,[[116.59,0.063],[116.54,1.6237],[116.53,31.17099049],[116.52,0.063],[116.51,7.58]],[[116.6,24.89721363],[116.61,70.89973935],[116.62,40.08784886],[116.64,49.87659049],[149.7,2.26583179]]]
["bitfinex","SOLUSD",1744265617578,[[116.54,1.64],[116.53,22.69919049],[116.52,18.71264886],[116.51,30.0402],[116.5,7.643]],[[116.58,16.03659049],[116.6,70.89973935],[116.61,21.4393],[116.62,27.82584886],[116.63,7.0659]]]
["bitfinex","SOLUSD",1744265663128,[[116.54,0.063],[116.53,18.93117346],[116.52,0.063],[116.51,20.21444886],[116.5,35.7652]],[[116.58,19.1491966],[116.59,21.4434],[116.6,70.89973935],[116.61,18.64964886],[116.63,65.96422879]]]
["bitfinex","SOLUSD",1744265720176,[[116.51,1.503],[116.5,6.4605],[116.49,0.063],[116.48,29.1052],[116.47,0.063]],[[116.55,16.07817249],[116.57,0.31432314],[116.58,127.63057249],[116.59,26.22964886],[116.6,0.03]]]
["bitfinex","SOLUSD",1744265796647,[[116.54,8.5807],[116.53,16.07144998],[116.52,40.10514886],[116.51,1.6051],[116.5,56.602]],[[116.56,0.03],[116.57,81.53],[116.58,16.10144998],[116.59,8.5776],[116.6,7.61]]]
["bitfinex","SOLUSD",1744265822358,[[116.57,43.57091435],[116.55,100.25537062],[116.54,27.9444],[116.52,79.46874235],[116.48,72.33886921]],[[116.58,0.03],[116.6,0.03],[116.61,0.03],[116.63,0.03],[116.64,0.03]]]
["bitfinex","SOLUSD",1744265884531,[[116.71,52.459097],[116.7,6.2569],[116.69,102.90702314],[116.67,42.8559],[116.66,52.07796634]],[[116.72,0.0001],[116.73,0.03],[116.77,16.02974814],[116.78,0.03],[116.79,15.0954]]]
["bitfinex","SOLUSD",1744265912761,[[116.79,68.259397],[116.77,81.48432314],[116.76,17.58634814],[116.75,293.86],[116.74,144.53412913]],[[116.85,32.31034814],[116.87,81.5],[116.88,37.42024814],[116.9,6.90345202],[116.91,43.2702]]]
["bitfinex","SOLUSD",1744265993698,[[116.79,18.81264847],[116.78,7.6],[116.77,41.67524886],[116.76,47.18579388],[116.75,0.78432314]],[[116.84,18.80914847],[116.86,102.8931],[116.87,6.3376],[116.88,91.66501702],[116.9,52.91564375]]]
["bitfinex","SOLUSD",1744266008803,[[116.74,8.5656],[116.73,25.09904886],[116.72,9.1947],[116.71,102.6829],[116.7,42.8448]],[[116.78,16.01323168],[116.8,90.0618],[116.82,16.29755482],[116.83,9.098],[116.84,7.0617]]]
["bitfinex","SOLUSD",1744266072202,[[116.74,10.1818],[116.73,40.06554886],[116.72,17.87769281],[116.71,6.3315],[116.7,42.8414]],[[116.78,10.25469281],[116.79,8.5625],[116.8,81.5],[116.81,7.56],[116.82,62.70469438]]]
["bitfinex","SOLUSD",1744266117258,[[116.8,8.5616],[116.79,7.729],[116.78,31.65051772],[116.77,18.64964886],[116.76,7.56]],[[116.83,10.24341772],[116.84,0.03],[116.85,90.0883],[116.86,7.56],[116.87,21.67632314]]]
["bitfinex","SOLUSD",1744266187323,[[116.66,0.063],[116.65,0.063],[116.64,0.063],[116.63,0.063],[116.62,0.063]],[[116.68,83.1661],[116.69,49.69260543],[116.7,37.97593343],[116.71,42.8416],[116.72,26.20964886]]]
["bitfinex","SOLUSD",1744266216170,[[116.66,8.5719],[116.65,21.4316],[116.63,89.0],[116.61,43.22452314],[116.6,0.563]],[[116.69,0.03],[116.71,16.05253343],[116.72,8.5675],[116.74,81.81432314],[116.75,7.94]]]
["bitfinex","SOLUSD",1744266304505,[[116.77,24.61573343],[116.76,18.64964886],[116.75,21.4132],[116.74,96.22826157],[116.73,44.5472]],[[116.82,16.05253343],[116.83,6.622],[116.84,10.149],[116.85,0.03],[116.86,0.03]]]
["bitfinex","SOLUSD",1744266314034,[[116.74,16.05253343],[116.73,8.6294],[116.72,18.71264886],[116.71,109.2859],[116.7,25.80863343]],[[116.79,8.5623],[116.8,1.5601],[116.81,21.4038],[116.82,34.98650543]]]
["bitfinex","SOLUSD",1744266400537,[[116.81,16.00057476],[116.79,0.063],[116.78,21.47],[116.76,65.7305979],[116.75,15.18483293]],[[116.86,16.00057476],[116.87,9.4758],[116.88,109.2476],[116.89,0.03],[116.9,0.31432314]]]
["bitfinex","SOLUSD",1744266469263,[[116.65,1.6539],[116.64,8.6361],[116.63,0.063],[116.62,32.67114886],[116.61,42.9409]],[[116.68,16.00891768],[116.71,8.85262314],[116.72,81.53],[116.74,8.08432314],[116.75,56.75229124]]]
["bitfinex","SOLUSD",1744266489173,[[116.64,0.063],[116.63,0.063],[116.62,1.6464],[116.61,6.5422],[116.6,64.73816654]],[[116.66,16.00891768],[116.67,90.0714],[116.68,7.8],[116.69,43.18811438],[116.7,42.80010016]]]
["bitfinex","SOLUSD",1744266555235,[[116.71,27.21754886],[116.7,10.25862339],[116.69,1.5889],[116.67,99.8353],[116.66,0.78432314]],[[116.75,0.03],[116.76,10.28862339],[116.78,16.6073],[116.79,89.31],[116.81,21.4023]]]
["bitfinex","SOLUSD",1744266589857,[[116.72,26.0],[116.7,29.9913],[116.69,18.64964886],[116.68,11.84092339],[116.67,51.46292314]],[[116.74,10.25862339],[116.75,0.03],[116.76,8.5945],[116.77,7.7331],[116.78,81.53]]]
["bitfinex","SOLUSD",1744266632796,[[116.77,8.5638],[116.76,36.58827225],[116.75,31.65556362],[116.73,6.74762314],[116.72,381.87688497]],[[116.81,10.25862339],[116.82,0.0001],[116.83,8.5896],[116.84,102.8978],[116.85,8.21732314]]]
["bitfinex","SOLUSD",1744266676931,[[116.63,0.063],[116.62,8.6378],[116.61,18.71264886],[116.6,39.21992074],[116.59,6.3584]],[[116.65,16.05432074],[116.67,8.5713],[116.69,21.4242],[116.7,105.19432074],[116.71,7.95472314]]]
["bitfinex","SOLUSD",1744266745909,[[116.68,0.063],[116.64,27.22294886],[116.63,16.05749078],[116.62,9.3345],[116.61,0.063]],[[116.69,24.56419078],[116.71,30.7396],[116.72,81.5],[116.73,0.28432314],[116.74,6.6232]]]
["bitfinex","SOLUSD",1744266765319,[[116.63,0.063],[116.62,0.063],[116.61,0.063],[116.6,8.6389],[116.59,7.6658]],[[116.69,23.99881392],[116.7,24.56349078],[116.72,0.5],[116.73,44.38964886]]]
["bitfinex","SOLUSD",1744266848575,[[116.72,26.0],[116.7,64.63483964],[116.67,1.65786157],[116.66,14.33686157],[116.65,43.363]],[[116.73,0.03],[116.75,15.99449078],[116.76,90.0949],[116.77,15.5929],[116.8,0.03]]]
["bitfinex","SOLUSD",1744266864718,[[116.69,34.569],[116.68,10.25665432],[116.67,41.59204886],[116.66,6.3947],[116.65,43.14662314]],[[116.73,0.03],[116.74,8.5663],[116.75,0.28432314],[116.76,151.70801728],[116.77,7.7929]]]
["bitfinex","SOLUSD",1744266928266,[[116.8,18.64964886],[116.79,23.38022819],[116.77,21.69362314],[116.75,23.99322819]],[[116.82,0.0001],[116.83,0.03],[116.84,21.25812819],[116.85,10.1787],[116.86,89.19]]]
["bitfinex","SOLUSD",1744266952980,[[116.7,9.53348504],[116.69,26.5487383],[116.68,61.73067661],[116.67,87.36621491],[116.66,21.4926]],[[116.74,9.47048504],[116.75,8.5653],[116.77,27.7153],[116.78,8.00432314],[116.79,81.5]]]
["bitfinex","SOLUSD",1744267012268,[[116.58,23.43825372],[116.57,18.64964886],[116.56,21.65326157],[116.55,30.81055372],[116.54,88.22258957]],[[116.63,23.43495372],[116.65,40.57301038],[116.66,83.0006],[116.67,21.13258735],[116.68,56.75129124]]]
["bitfinex","SOLUSD",1744267038162,[[116.52,0.063],[116.51,0.063],[116.49,0.063],[116.48,1.5544],[116.47,14.89875767]],[[116.54,104.46308081],[116.55,23.47905767],[116.57,48.00774886],[116.59,42.8854],[116.6,9.34542686]]]
["bitfinex","SOLUSD",1744267105852,[[116.41,0.063],[116.39,0.063],[116.37,43.66750653],[116.36,0.063],[116.35,21.41545767]],[[116.42,23.48825767],[116.43,81.5],[116.44,29.57572314],[116.45,38.86048031],[116.46,78.06368248]]]
["bitfinex","SOLUSD",1744267184709,[[116.42,27.70797113],[116.41,26.0],[116.4,46.44828908],[116.39,0.28432314],[116.38,93.2759905]],[[116.43,0.03],[116.45,13.42559124],[116.46,80.37354745],[116.48,114.78095475],[116.49,337.92379894]]]
["bitfinex","SOLUSD",1744267190214,[[116.44,69.66319427],[116.43,1.6322],[116.42,36.04032078],[116.41,99.75999419],[116.4,81.18678908]],[[116.45,0.03],[116.48,0.03],[116.49,0.03],[116.5,0.03],[116.51,9.58832227]]]
["bitfinex","SOLUSD",1744267232811,[[116.38,0.063],[116.36,18.64964886],[116.35,67.46248908],[116.34,1.6401],[116.33,87.2345]],[[116.43,9.55832227],[116.44,81.5],[116.45,8.72976157],[116.46,0.14216157],[116.47,58.1202]]]
["bitfinex","SOLUSD",1744267291305,[[116.46,33.56969332],[116.45,8.5873],[116.44,7.6313],[116.43,21.4704],[116.42,0.14216157]],[[116.48,0.03],[116.49,0.03],[116.5,8.6136],[116.51,104.15004446],[116.52,0.03]]]
["bitfinex","SOLUSD",1744267354056,[[116.37,0.063],[116.36,0.063],[116.32,14.97093473],[116.31,27.30984886],[116.3,8.0002]],[[116.38,23.78475787],[116.4,118.22042034],[116.41,64.4293],[116.43,44.43964886],[116.45,337.11220006]]]
["bitfinex","SOLUSD",1744267384191,[[116.19,33.55758359],[116.18,14.8869],[116.17,1.5061],[116.16,7.72],[116.15,36.43063473]],[[116.23,81.5],[116.24,14.90793473],[116.26,0.28432314],[116.27,7.72],[116.28,36.4207]]]
["bitfinex","SOLUSD",1744267437339,[[116.15,0.063],[116.14,0.063],[116.12,10.1296],[116.11,39.85084994],[116.1,21.5947]],[[116.16,23.58160108],[116.17,81.5],[116.19,30.18878397],[116.2,28.76390108],[116.25,57.17384157]]]
["bitfinex","SOLUSD",1744267456313,[[116.08,18.64964886],[116.07,23.58790108],[116.06,18.64964886],[116.05,36.51440108],[116.04,1.81406157]],[[116.13,12.92961492],[116.14,81.5],[116.15,21.07340108],[116.16,0.14216157],[116.18,87.99654886]]]
["bitfinex","SOLUSD",1744267525284,[[116.09,0.063],[116.07,9.59656994],[116.06,8.6158],[116.04,21.82832314],[116.03,7.72]],[[116.11,8.6125],[116.12,9.59656994],[116.13,6.0923],[116.14,129.0268],[116.15,46.10627976]]]
["bitfinex","SOLUSD",1744267543497,[[115.98,1.6538],[115.97,34.8066188],[115.96,21.6216],[115.95,38.38627976],[115.93,132.0476]],[[116.01,9.59656994],[116.05,68.54577976],[116.06,87.79437016],[116.07,83.81354707],[116.08,6.8529]]]
["bitfinex","SOLUSD",1744267601075,[[116.11,23.62948389],[116.08,18.79181043],[116.07,22.31536157],[116.06,95.2108],[116.05,35.01708389]],[[116.14,0.03],[116.15,0.03],[116.16,23.62618389],[116.17,81.5],[116.18,23.0446]]]
["bitfinex","SOLUSD",1744267620390,[[116.03,18.71264886],[116.02,8.6188],[116.01,88.983],[116.0,21.34620703],[115.99,21.5528]],[[116.07,23.63288389],[116.1,36.55018389],[116.12,2.43612314],[116.13,130.9421],[116.14,26.39964886]]]
["bitfinex","SOLUSD",1744267686556,[[116.01,0.063],[116.0,26.5487383],[115.99,61.71847661],[115.98,0.063],[115.97,79.70921491]],[[116.03,41.01332551],[116.06,41.2316],[116.07,1.5732],[116.08,0.28432314],[116.1,15.51332551]]]
["bitfinex","SOLUSD",1744267738705,[[116.01,0.063],[115.98,27.33474886],[115.97,9.67626972],[115.96,26.6117383],[115.95,91.55055549]],[[116.02,47.44648082],[116.04,111.2594],[116.05,49.93235013],[116.06,7.76],[116.07,43.081]]]
["bitfinex","SOLUSD",1744267776638,[[115.98,0.063],[115.97,0.063],[115.96,13.60642898],[115.95,26.5487383],[115.94,53.09747661]],[[115.99,44.23466972],[116.0,38.45307888],[116.01,81.5],[116.02,6.53642314],[116.03,44.6407]]]
["bitfinex","SOLUSD",1744267800157,[[115.91,0.063],[115.89,0.063],[115.88,28.26291858],[115.87,15.2684],[115.86,9.60442314]],[[115.92,35.61326972],[115.95,72.87947478],[115.96,81.5],[115.97,43.6155],[115.98,1.6465]]]
["bitfinex","SOLUSD",1744267866214,[[116.09,33.62073585],[116.08,16.3341],[116.07,21.5373],[116.06,0.34732314],[116.05,317.90828699]],[[116.13,14.97108699],[116.15,23.58058699],[116.16,83.1064],[116.17,6.4324],[116.18,0.03]]]
["bitfinex","SOLUSD",1744267896161,[[116.11,41.62505899],[116.1,8.6132],[116.09,43.10849773],[116.08,26.5487383],[116.07,144.2772]],[[116.12,0.4],[116.14,26.0],[116.17,10.2681],[116.18,87.8776],[116.19,0.03]]]
["bitfinex","SOLUSD",1744267944798,[[116.08,15.25541013],[116.07,48.80334886],[116.06,7.783],[116.05,15.47108699],[116.04,101.263]],[[116.12,0.0001],[116.13,14.97108699],[116.14,8.6104],[116.16,89.2791],[116.17,21.5513]]]
["bitfinex","SOLUSD",1744268014178,[[116.06,0.063],[116.04,18.996972],[116.03,19.03477751],[116.02,323.9806],[116.0,173.50834619]],[[116.08,9.59577751],[116.1,38.38311004],[116.11,1.6389],[116.12,62.3462],[116.14,81.81432314]]]
["bitfinex","SOLUSD",1744268032210,[[116.11,8.6125],[116.09,31.41400065],[116.07,6.4202],[115.98,48.25109071],[115.97,6.78647768]],[[116.12,0.0001],[116.14,0.03],[116.15,6.2384],[116.16,81.53],[116.17,8.6382]]]
["bitfinex","SOLUSD",1744268108774,[[116.13,27.26064886],[116.12,7.72],[116.11,1.5303],[116.1,42.68520065],[116.09,43.20886157]],[[116.15,14.98790065],[116.16,0.03],[116.17,0.03],[116.18,16.8543],[116.19,81.53]]]
["bitfinex","SOLUSD",1744268134678,[[116.16,44.54882657],[116.15,42.88919193],[116.14,101.2],[116.13,21.5275],[116.12,6.6987]],[[116.17,0.03],[116.18,0.03],[116.19,0.03],[116.2,0.03],[116.22,9.62037771]]]
["bitfinex","SOLUSD",1744268202964,[[116.07,18.64964886],[116.06,8.6162],[116.04,36.59735488],[116.03,0.063],[116.01,144.3626]],[[116.09,14.99015488],[116.11,10.1672],[116.12,6.3785],[116.13,81.64216157],[116.14,29.2263]]]
["bitfinex","SOLUSD",1744268241998,[[116.07,14.99015488],[116.06,27.26544886],[116.05,7.72],[116.04,0.34732314],[116.03,26.3455]],[[116.12,81.5],[116.15,8.0675],[116.16,22.0224],[116.17,0.03],[116.19,0.03]]]
["bitfinex","SOLUSD",1744268284345,[[116.04,0.063],[116.03,0.063],[116.02,18.71264886],[116.01,8.6825],[116.0,36.6130418]],[[116.05,35.59955109],[116.08,1.6314],[116.1,199.39360436],[116.11,8.50432314],[116.12,27.68609786]]]
["bitfinex","SOLUSD",1744268303857,[[116.04,0.063],[116.03,0.063],[116.02,0.063],[116.01,0.063],[116.0,0.063]],[[116.05,56.61465545],[116.07,29.01011883],[116.08,1.6314],[116.1,141.83499599],[116.15,86.57094364]]]
["bitfinex","SOLUSD",1744268378524,[[116.05,27.26654886],[116.04,9.59955109],[116.03,7.763],[116.02,29.49576157],[116.01,0.20516157]],[[116.09,9.62955109],[116.1,8.6436],[116.11,23.1164],[116.12,81.5],[116.13,6.941]]]
["bitfinex","SOLUSD",1744268410178,[[116.03,0.063],[116.02,36.01219995],[116.01,1.94542314],[116.0,45.11490436],[115.99,93.345]],[[116.07,9.59955109],[116.09,90.1441],[116.1,40.05840436],[116.11,14.71027123],[116.12,22.0301]]]
["bitfinex","SOLUSD",1744268457004,[[116.14,8.6099],[116.12,8.38112314],[116.11,29.2306],[116.1,96.23755099],[116.08,20.5]],[[116.17,40.97455099],[116.19,8.6366],[116.2,96.50455099],[116.21,21.5438],[116.22,8.06256157]]]
["bitfinex","SOLUSD",1744268473442,[[116.18,42.23149985],[116.17,7.7],[116.16,21.80632314],[116.15,14.97455099],[116.14,20.0]],[[116.19,0.03],[116.2,0.03],[116.21,0.03],[116.22,15.00455099],[116.23,8.6336]]]
["bitfinex","SOLUSD",1744268524163,[[116.41,26.46964886],[116.39,8.5916],[116.37,32.16486389],[116.35,399.86710232],[116.27,68.14231552]],[[116.42,23.90710232],[116.43,8.5889],[116.45,30.40630232],[116.46,23.0113],[116.49,43.20642314]]]
["bitfinex","SOLUSD",1744268576637,[[116.27,0.063],[116.24,27.25234886],[116.23,7.823],[116.22,23.91533173],[116.2,129.35757688]],[[116.28,23.91533173],[116.29,8.5993],[116.3,25.41623173],[116.31,27.7074],[116.32,0.14216157]]]
["bitfinex","SOLUSD",1744268600658,[[116.36,18.64964886],[116.35,16.3545],[116.33,36.72972644],[116.31,101.2],[116.3,22.7649033]],[[116.37,14.9866033],[116.39,8.5919],[116.4,14.9566033],[116.41,81.53],[116.42,7.7094]]]
["bitfinex","SOLUSD",1744268666902,[[116.52,50.12280216],[116.51,1.631],[116.5,41.41013016],[116.49,440.0026],[116.43,47.20602756]],[[116.53,0.0001],[116.58,0.03],[116.59,14.88663016],[116.6,10.1058],[116.61,6.1897]]]
["bitfinex","SOLUSD",1744268689662,[[116.47,18.64964886],[116.46,8.5866],[116.45,33.53627902],[116.44,21.4702],[116.43,8.04432314]],[[116.5,16.54923016],[116.51,14.9756],[116.52,102.956],[116.53,0.0001],[116.54,8.04432314]]]
["bitfinex","SOLUSD",1744268740285,[[116.29,0.063],[116.27,0.063],[116.25,8.6651],[116.24,18.64964886],[116.19,204.97042746]],[[116.3,29.91434998],[116.31,8.5978],[116.32,81.5],[116.33,23.0237],[116.34,7.11618212]]]
["bitfinex","SOLUSD",1744268779723,[[116.35,26.34964886],[116.33,16.50867499],[116.32,27.6928],[116.31,81.2],[116.29,20.063]],[[116.37,14.95717499],[116.39,8.5919],[116.4,14.98717499],[116.41,81.5],[116.44,51.42502314]]]
["bitfinex","SOLUSD",1744268848688,[[116.41,7.72],[116.4,18.64964886],[116.39,1.6152],[116.38,15.24149813],[116.36,87.7287]],[[116.43,14.95727499],[116.44,8.6181],[116.45,0.03],[116.46,8.3006],[116.48,21.77842314]]]
["bitfinex","SOLUSD",1744268868807,[[116.29,0.063],[116.28,0.063],[116.27,0.063],[116.25,27.31444886],[116.2,96.22017499]],[[116.3,49.55557499],[116.31,0.28432314],[116.32,81.5],[116.33,21.4905],[116.34,8.2251]]]
["bitfinex","SOLUSD",1744268903151,[[116.08,0.063],[116.07,33.60682385],[116.06,0.063],[116.05,0.063],[116.04,8.6175]],[[116.1,0.5],[116.12,14.95717499],[116.13,8.6114],[116.14,80.937],[116.15,14.95717499]]]
["bitfinex","SOLUSD",1744268959898,[[115.97,0.063],[115.96,0.063],[115.95,27.33674886],[115.94,7.86],[115.93,14.95717499]],[[115.98,15.45717499],[115.99,8.6214],[116.0,14.95717499],[116.02,103.0488],[116.03,18.8608688]]]
["bitfinex","SOLUSD",1744269035941,[[116.04,28.26777258],[116.03,8.6183],[116.02,29.267],[116.01,0.28432314],[116.0,141.20479488]],[[116.07,0.5],[116.08,6.4459],[116.09,19.86312372],[116.1,6.80040283],[116.11,103.0319]]]
["bitfinex","SOLUSD",1744269059890,[[116.11,26.36964886],[116.1,9.61812372],[116.08,0.28432314],[116.07,112.10393433],[116.05,61.60119488]],[[116.13,0.5],[116.14,0.03],[116.15,19.80172372],[116.16,0.03],[116.17,34.7317942]]]
["bitfinex","SOLUSD",1744269112068,[[116.29,7.72],[116.28,303.6397],[116.27,33.61701251],[116.25,117.95658679],[116.2,9.81754378]],[[116.32,14.99736365],[116.33,16.2816],[116.35,36.45606365],[116.36,0.03],[116.37,81.81432314]]]
["bitfinex","SOLUSD",1744269129365,[[116.25,18.64964886],[116.24,8.6657],[116.23,14.96736365],[116.21,25.96123629],[116.2,111.97966365]],[[116.27,14.96736365],[116.29,8.5993],[116.3,14.96736365],[116.31,110.9434],[116.32,0.03]]]
["bitfinex","SOLUSD",1744269199220,[[116.14,27.25964886],[116.13,36.51125905],[116.12,1.5978],[116.09,69.3391],[116.08,0.563]],[[116.18,14.98375905],[116.19,8.607],[116.2,14.98375905],[116.21,81.5],[116.22,30.10508402]]]
["bitfinex","SOLUSD",1744269246887,[[116.07,0.063],[116.03,23.66475905],[116.02,20.16144886],[116.01,21.5498],[116.0,22.76675905]],[[116.08,105.09845905],[116.1,14.98375905],[116.11,23.1532],[116.12,6.58782314],[116.13,61.97137107]]]
["bitfinex","SOLUSD",1744269292791,[[116.07,18.64964886],[116.06,19.87639198],[116.04,27.5709],[116.03,7.72],[116.0,39.03776792]],[[116.09,0.03],[116.1,34.6135],[116.11,9.61869198],[116.13,118.39935434],[116.14,0.28432314]]]
["bitfinex","SOLUSD",1744269316248,[[116.02,31.34513295],[116.01,18.64964886],[116.0,15.06903295],[115.99,297.2596],[115.98,32.83185233]],[[116.07,25.25353295],[116.08,6.1121],[116.09,103.0662],[116.1,15.00603295],[116.3,70.18818327]]]
["bitfinex","SOLUSD",1744269392080,[[116.02,0.063],[116.0,0.063],[115.99,0.063],[115.98,0.063],[115.97,0.063]],[[116.03,23.91661938],[116.05,42.36945151],[116.06,6.7962],[116.07,50.801],[116.08,47.92022212]]]
["bitfinex","SOLUSD",1744269420196,[[116.11,49.98378759],[116.09,21.81822314],[116.08,6.2599],[116.07,22.0029],[116.06,50.10278609]],[[116.12,0.03],[116.13,0.03],[116.14,0.03],[116.16,23.64093873],[116.17,0.03]]]
["bitfinex","SOLUSD",1744269487389,[[115.83,8.6962],[115.81,34.87206815],[115.8,21.5876],[115.79,7.6791],[115.78,132.1252]],[[115.88,81.5],[115.89,38.34472314],[115.9,4.40100939],[115.91,7.74],[115.92,26.41931393]]]
["bitfinex","SOLUSD",1744269549531,[[115.84,37.7029827],[115.83,6.5733],[115.82,31.28012314],[115.8,84.86163536],[115.79,101.7]],[[115.89,100.58013384],[115.91,28.1899],[115.93,56.90496864],[115.94,11.74865564],[115.95,43.6547]]]
["bitfinex","SOLUSD",1744269569861,[[115.82,7.86],[115.81,27.28434886],[115.8,16.96003384],[115.79,1.5435],[115.78,317.95666157]],[[115.85,18.95283384],[115.87,21.5759],[115.88,81.78432314],[115.89,1.6398],[115.9,43.1438]]]
["bitfinex","SOLUSD",1744269630890,[[115.72,17.9462],[115.71,18.64964886],[115.7,27.889],[115.69,0.14216157],[115.68,16.4472376]],[[115.76,16.30507603],[115.78,8.637],[115.79,103.37652314],[115.8,16.30507603],[115.81,52.6012]]]
["bitfinex","SOLUSD",1744269663862,[[115.84,43.84748557],[115.82,102.7841],[115.81,16.3026],[115.8,79.45661357],[115.73,13.42089856]],[[115.85,0.03],[115.86,0.03],[115.89,0.03],[115.9,8.6283],[115.91,99.31671357]]]
["bitfinex","SOLUSD",1744269736617,[[115.85,18.64964886],[115.84,0.063],[115.83,24.94168738],[115.82,7.92216157],[115.81,21.72846157]],[[115.88,16.24598738],[115.89,1.5043],[115.9,6.382],[115.91,111.6964],[115.92,16.53031052]]]
["bitfinex","SOLUSD",1744269751727,[[115.85,18.64964886],[115.84,24.94118738],[115.83,0.063],[115.82,30.9501],[115.8,16.30898738]],[[115.88,90.1297],[115.89,17.75028738],[115.9,6.382],[115.91,21.5691],[115.92,16.53031052]]]
["bitfinex","SOLUSD",1744269807364,[[115.88,16.24141506],[115.86,26.74744886],[115.85,30.2112],[115.84,8.08732314],[115.83,377.783]],[[115.92,97.74141506],[115.93,8.6261],[115.94,0.03],[115.95,29.6219],[115.96,7.77]]]
["bitfinex","SOLUSD",1744269852412,[[115.84,0.063],[115.83,0.063],[115.81,8.6343],[115.8,34.95406392],[115.79,13.9681]],[[115.85,50.87321506],[115.87,81.78432314],[115.89,21.573],[115.9,58.20977328],[115.91,12.47711817]]]
["bitfinex","SOLUSD",1744269944089,[[115.8,0.063],[115.79,0.063],[115.78,7.74],[115.77,27.34994886],[115.76,17.0043545]],[[115.81,45.0528545],[115.84,81.5],[115.85,21.5802],[115.87,10.73697252],[115.89,19.14964886]]]
["bitfinex","SOLUSD",1744269970632,[[115.77,0.063],[115.76,0.063],[115.75,7.803],[115.74,27.35254886],[85.703,0.3043862]],[[115.78,45.0550545],[115.8,123.172218],[115.81,21.587],[115.82,6.056],[115.84,8.24]]]
["bitfinex","SOLUSD",1744270067018,[[115.69,18.64964886],[115.68,26.8455545],[115.67,1.6331],[115.66,6.30572314],[115.65,21.6789]],[[115.73,19.0595545],[115.75,21.6293],[115.76,89.0844],[115.77,9.86080075],[115.78,11.43683269]]]
["bitfinex","SOLUSD",1744270079139,[[115.74,29.06770336],[115.73,8.6404],[115.72,9.52272314],[115.71,21.6046],[115.7,87.5341]],[[115.75,0.03],[115.78,10.4180545],[115.79,8.6667],[115.8,81.53],[115.81,28.348903]]]
["bitfinex","SOLUSD",1744270145286,[[115.64,27.29714886],[115.63,10.4180545],[115.62,0.28432314],[115.61,37.2482],[115.59,0.5]],[[115.68,8.6447],[115.69,81.5],[115.7,21.6076],[115.71,6.90792703],[115.72,1.85262314]]]
["bitfinex","SOLUSD",1744270163547,[[115.68,18.64964886],[115.67,19.0630545],[115.66,8.08432314],[115.65,8.018],[115.64,102.8174]],[[115.71,19.0904545],[115.73,21.6325],[115.74,50.13540028],[115.75,124.729],[115.76,16.26163918]]]
["bitfinex","SOLUSD",1744270221517,[[115.38,13.91276034],[115.37,8.44],[115.36,104.5317],[115.35,0.063],[115.25,43.47127964]],[[115.43,16.3911013],[115.45,90.1618],[115.48,21.6489],[115.49,15.3009907],[115.5,43.37950424]]]
["bitfinex","SOLUSD",1744270264059,[[115.29,8.6737],[115.27,29.454],[115.26,26.54762507],[115.25,354.14964886],[115.24,43.3872]],[[115.34,26.26330193],[115.36,8.6686],[115.37,89.67],[115.38,26.26330193],[115.41,22.1637]]]
["bitfinex","SOLUSD",1744270279682,[[115.24,0.063],[115.21,8.6797],[115.2,43.70330193],[115.18,325.6174],[115.15,20.5]],[[115.25,26.26330193],[115.27,8.6753],[115.28,87.6221],[115.29,41.87064886],[115.31,0.28432314]]]
["bitfinex","SOLUSD",1744270293491,[[115.1,30.4081],[115.09,20.17004886],[115.08,324.0863],[115.07,0.28432314],[114.98,25.95]],[[115.18,116.44560193],[115.21,21.84166157],[115.22,24.84834886],[115.23,1.5665],[115.27,43.26194695]]]
["bitfinex","SOLUSD",1744270325051,[[115.1,34.95090193],[115.08,21.724],[115.06,6.2996],[115.05,43.5206],[115.03,41.092572]],[[115.15,116.44760193],[115.18,28.1204],[115.19,20.37361043],[115.2,69.7060439],[115.21,11.19879944]]]
["bitfinex","SOLUSD",1744270390422,[[115.03,16.55615931],[115.01,0.063],[115.0,8.7584],[114.99,127.8548],[114.98,19.496972]],[[115.09,81.5],[115.1,192.0],[115.11,1.528],[115.12,6.5552],[115.14,31.69610751]]]
["bitfinex","SOLUSD",1744270409230,[[115.08,16.49315931],[115.07,8.6903],[115.06,26.0507],[115.05,21.7284],[115.04,81.2]],[[115.1,97.9503],[115.12,25.17975931],[115.13,0.03],[115.15,23.3581],[115.22,74.11532454]]]
["bitfinex","SOLUSD",1744270458191,[[114.98,0.063],[114.96,10.4567],[114.95,16.58244004],[114.93,21.8141],[114.91,86.4678]],[[115.0,8.6957],[115.02,81.5],[115.03,21.7341],[115.04,1.5937],[115.1,97.9503]]]
["bitfinex","SOLUSD",1744270484306,[[114.69,0.063],[114.66,0.063],[114.64,7.03527136],[114.62,21.811],[114.56,0.5]],[[114.77,0.14216157],[114.79,7.87766157],[114.8,26.0],[114.81,20.0],[114.82,380.3]]]
["bitfinex","SOLUSD",1744270515046,[[114.56,8.7918],[114.55,26.57993397],[114.53,21.8278],[114.52,7.9186],[114.51,62.2043]],[[114.6,26.57993397],[114.62,81.5],[114.63,8.7241],[114.65,18.64964886],[114.66,48.88483397]]]
["bitfinex","SOLUSD",1744270529961,[[114.44,26.57993397],[114.43,21.8472],[114.42,8.7397],[114.41,1.6738],[114.4,0.5]],[[114.48,81.5],[114.5,26.57993397],[114.54,36.92093397],[114.56,28.6928],[114.58,44.19]]]
["bitfinex","SOLUSD",1744270570471,[[114.52,30.5622],[114.51,22.92050726],[114.5,1.5651],[114.48,60.33740726],[114.47,83.5501525]],[[114.56,16.66170726],[114.59,90.2268],[114.6,16.66170726],[114.61,0.03],[114.62,25.80308047]]]
["bitfinex","SOLUSD",1744270590318,[[114.52,8.7319],[114.5,16.66170726],[114.49,21.8985],[114.48,49.9128],[114.46,18.64964886]],[[114.55,16.66170726],[114.57,81.5],[114.58,15.85093161],[114.6,23.10250726],[114.61,18.82181043]]]
["bitfinex","SOLUSD",1744270637958,[[114.13,18.933972],[114.12,26.82972127],[114.11,14.18],[114.08,320.26],[114.06,31.3060375]],[[114.21,81.5],[114.22,0.5],[114.23,26.82972127],[114.26,27.40174886],[114.29,65.53652763]]]
["bitfinex","SOLUSD",1744270649988,[[114.13,26.82972127],[114.09,13.78],[114.07,319.18964886],[114.06,26.82972127],[114.05,20.063]],[[114.18,26.82972127],[114.19,81.5],[114.22,8.7553],[114.23,28.3092]]]
["bitfinex","SOLUSD",1744270678985,[[114.4,40.47404441],[114.38,18.64964886],[114.36,26.82972127],[114.35,300.12],[114.34,20.0]],[[114.41,0.03],[114.45,0.5],[114.46,26.82972127],[114.49,87.20434931],[114.51,1.5254]]]
["bitfinex","SOLUSD",1744270710927,[[114.49,26.6065242],[114.47,12.96432314],[114.46,18.64964886],[114.45,299.36],[114.43,20.0]],[[114.53,0.5],[114.54,26.6065242],[114.55,80.68144931],[114.56,8.7293],[114.58,6.4113]]]
["bitfinex","SOLUSD",1744270753729,[[114.41,40.0248026],[114.37,0.20516157],[114.36,370.39745146],[114.34,23.7539],[114.32,52.263]],[[114.42,0.5],[114.45,81.5],[114.46,40.0248026],[114.48,6.5463],[114.49,8.7347]]]
["bitfinex","SOLUSD",1744270771041,[[114.38,26.70211007],[114.37,0.063],[114.36,0.34732314],[114.34,18.71264886],[114.3,99.14211007]],[[114.4,0.5],[114.43,26.70211007],[114.44,6.5366],[114.46,91.7544],[114.48,60.56111007]]]
["bitfinex","SOLUSD",1744270826569,[[114.39,0.14216157],[114.38,18.64964886],[114.37,10.38],[114.36,26.70211007],[114.34,52.44]],[[114.43,0.5],[114.44,6.5948],[114.45,81.5],[114.46,0.03],[114.47,26.73211007]]]
["bitfinex","SOLUSD",1744270871223,[[114.43,26.70211007],[114.42,18.933972],[114.38,82.56],[114.37,299.76],[114.36,107.90211007]],[[114.44,0.53],[114.46,6.2406],[114.47,1.6651],[114.49,26.73211007],[114.5,81.5]]]
["bitfinex","SOLUSD",1744270890448,[[114.48,82.17819214],[114.45,20.0],[114.43,5.4354],[112.33,733.43601955],[84.088,0.31052814]],[[114.49,0.03],[114.51,0.5],[114.53,0.03],[114.54,88.0674],[114.55,1.6688]]]
["bitfinex","SOLUSD",1744270946492,[[114.48,0.063],[114.47,316.01707625],[114.46,20.0],[114.45,82.8646],[114.42,45.31281249]],[[114.52,0.5],[114.56,34.60803561],[114.59,90.227],[114.6,48.91053561],[114.61,9.8]]]
["bitfinex","SOLUSD",1744270958435,[[114.49,0.063],[114.48,0.063],[114.47,0.063],[114.46,26.59433561],[114.45,0.28432314]],[[114.5,6.8656],[114.51,26.59433561],[114.53,10.244],[114.54,26.59433561],[114.55,103.8257]]]
["bitfinex","SOLUSD",1744271022796,[[114.51,106.05234533],[114.49,26.59730927],[114.48,18.64964886],[114.46,1.1866],[114.45,159.6466]],[[114.54,26.59730927],[114.57,9.78],[114.58,0.5],[114.6,33.24280927],[114.61,58.372]]]
["bitfinex","SOLUSD",1744271037927,[[114.46,0.063],[114.43,1.6539],[114.42,6.2223],[114.41,18.64964886],[114.39,0.063]],[[114.47,26.59730927],[114.51,81.937],[114.52,18.5122],[114.53,21.8299],[114.54,51.46985813]]]
["bitfinex","SOLUSD",1744271097388,[[114.49,16.6442547],[114.46,15.94992972],[114.45,31.7330505],[114.44,20.063],[114.42,98.3442547]],[[114.54,16.6442547],[114.55,81.5],[114.56,8.7294],[114.57,19.14964886],[114.58,57.7697]]]
["bitfinex","SOLUSD",1744271135214,[[114.46,0.063],[114.45,16.6442547],[114.44,0.063],[114.43,1.6457],[114.42,43.70885555]],[[114.5,87.8293],[114.51,1.5517],[114.52,8.7324],[114.53,21.8294],[114.54,10.24]]]
["bitfinex","SOLUSD",1744271165686,[[114.61,16.6442547],[114.58,11.37446157],[114.57,25.28621043],[114.52,0.5],[114.5,57.62945457]],[[114.64,0.03],[114.65,0.03],[114.66,16.6442547],[114.67,8.751],[114.68,81.53]]]
["bitfinex","SOLUSD",1744271188727,[[114.63,9.68],[114.6,1.5483],[114.57,26.4944],[114.56,380.42],[114.55,18.60755825]],[[114.64,0.03],[114.65,0.03],[114.67,0.03],[114.68,98.1742547],[114.69,8.7493]]]
["bitfinex","SOLUSD",1744271246291,[[114.54,16.6442547],[114.52,1.5568],[114.5,6.1499],[114.49,18.64964886],[114.48,26.56857784]],[[114.56,81.5],[114.59,16.6442547],[114.6,35.509672],[114.63,357.0598],[114.64,0.53]]]
["bitfinex","SOLUSD",1744271272406,[[114.57,16.6442547],[114.54,27.8152547],[114.53,44.933972],[114.52,20.22420627],[114.51,27.06460085]],[[114.61,81.5],[114.62,16.6742547],[114.63,8.724],[114.64,20.521972],[114.65,63.7909]]]
["bitfinex","SOLUSD",1744271320949,[[114.78,9.58],[114.77,16.6442547],[114.76,1.5644],[114.75,18.933972],[114.74,87.6648]],[[114.82,16.6742547],[114.83,8.709],[114.86,128.305072],[114.87,1.6038],[114.88,0.5]]]
["bitfinex","SOLUSD",1744271334257,[[114.74,18.933972],[114.73,11.0959],[114.72,16.6442547],[114.71,26.4884]],[[114.81,81.5],[114.82,25.3835547],[114.83,6.1735],[114.84,21.7705],[114.86,45.103972]]]
["bitfinex","SOLUSD",1744271395389,[[114.97,16.6442547],[114.95,28.453972],[114.93,21.6092],[114.92,100.133972],[114.9,17.1442547]],[[114.99,0.03],[115.02,33.1687547],[115.03,81.5],[115.05,21.7303],[115.06,9.57]]]
["bitfinex","SOLUSD",1744271439849,[[114.89,0.063],[114.85,16.6442547],[114.84,0.063],[114.83,1.6019],[114.82,19.80427149]],[[114.9,106.8474547],[114.92,18.933972],[114.93,57.3937],[114.95,8.2328],[114.96,60.1378547]]]
["bitfinex","SOLUSD",1744271464746,[[114.84,0.063],[114.82,0.063],[114.8,6.2827],[114.79,12.20408624],[114.78,23.03867149]],[[114.85,19.29108624],[114.87,92.838472],[114.88,9.48],[114.9,94.13824496],[114.96,43.15187897]]]
["bitfinex","SOLUSD",1744271487281,[[114.82,0.063],[114.79,16.62099736],[114.77,28.496972],[114.76,1.5527],[114.75,6.0287]],[[114.85,16.55799736],[114.87,21.7643],[114.88,6.079],[114.89,28.2051],[114.9,69.57759736]]]
["bitfinex","SOLUSD",1744271542950,[[114.77,12.13831599],[114.75,25.273172],[114.74,0.063],[114.73,101.2],[114.72,51.95106396]],[[114.82,0.03],[114.83,10.60701599],[114.84,98.3001],[114.86,9.49],[114.87,35.10195953]]]
["bitfinex","SOLUSD",1744271604034,[[114.63,0.0431],[114.62,0.063],[114.59,0.063],[114.58,0.063],[114.57,1.6361]],[[114.64,38.26388799],[114.65,26.64],[114.66,73.67276396],[114.68,6.2384],[114.71,51.87288443]]]
["bitfinex","SOLUSD",1744271644392,[[114.7,41.41321675],[114.68,20.0],[114.67,81.2],[114.66,51.82806396],[114.65,7.63931286]],[[114.71,0.03],[114.76,0.03],[114.77,90.2432],[114.78,10.63701599],[114.79,21.7799]]]
["bitfinex","SOLUSD",1744271716543,[[114.76,0.0523],[114.74,0.14216157],[114.73,18.85481043],[114.72,8.0115],[114.71,90.603]],[[114.79,10.60701599],[114.8,8.7108],[114.81,81.5],[114.83,29.7411],[114.84,61.10771282]]]
["bitfinex","SOLUSD",1744271739071,[[114.78,16.82221395],[114.77,15.4962],[114.76,18.70194886],[114.75,1.5188],[114.74,101.2]],[[114.83,42.53789081],[114.86,103.2956],[114.87,15.7652],[114.88,20.536272],[114.94,43.63501099]]]
["bitfinex","SOLUSD",1744271804645,[[114.72,0.0001],[114.71,0.063],[114.69,0.063],[114.67,1.652],[114.66,6.4044]],[[114.73,70.34796281],[114.75,31.0664],[114.76,7.9308],[114.77,44.0688],[114.81,350.07138965]]]
["bitfinex","SOLUSD",1744271826261,[[114.72,18.10944485],[114.71,6.157],[114.7,0.28432314],[114.69,0.063],[114.67,39.21264886]],[[114.77,25.29424485],[114.79,27.92964886],[114.8,0.03],[114.81,77.14959798],[114.82,8.0664]]]
["bitfinex","SOLUSD",1744271903026,[[114.73,12.20264863],[114.72,6.2008],[114.71,0.063],[114.69,0.34732314],[114.68,48.43264886]],[[114.77,8.7134],[114.78,10.61324863],[114.79,103.2802],[114.8,26.19],[114.81,43.5804]]]
["bitfinex","SOLUSD",1744271963191,[[114.68,0.063],[114.67,0.063],[114.66,0.063],[114.65,1.6041],[114.64,10.67624863]],[[114.69,10.61324863],[114.7,116.219],[114.72,64.24629452],[114.73,18.64964886],[114.74,26.44432314]]]
["bitfinex","SOLUSD",1744271992316,[[114.68,0.063],[114.67,1.6144],[114.66,10.67624863],[114.64,6.81022314],[83.45,59.9]],[[114.71,100.83114863],[114.73,21.7902],[114.74,27.78964886],[114.75,26.19],[114.76,51.93652314]]]
["bitfinex","SOLUSD",1744272008958,[[114.74,37.11592929],[114.72,31.87575729],[114.71,0.5],[114.7,20.0],[114.69,81.2]],[[114.75,0.03],[114.77,0.03],[114.78,0.03],[114.8,0.03],[114.81,98.11395729]]]
["bitfinex","SOLUSD",1744272071029,[[114.79,16.58395729],[114.78,0.28432314],[114.77,9.1],[114.76,20.15924886],[114.75,6.6192]],[[114.82,0.03],[114.84,16.58395729],[114.86,0.03],[114.87,30.4994],[114.88,114.57642009]]]
["bitfinex","SOLUSD",1744272111639,[[114.71,26.5344155],[114.7,0.28432314],[114.69,1.672],[114.68,9.123],[114.67,18.71264886]],[[114.76,108.0344155],[114.77,6.2951],[114.78,8.7125],[114.79,18.67964886],[114.8,10.91542314]]]
["bitfinex","SOLUSD",1744272147809,[[114.52,16.62752367],[114.5,1.87502314],[114.49,18.64964886],[114.48,25.68752367],[114.47,20.0]],[[114.56,81.5],[114.57,16.62752367],[114.59,19.4389],[114.6,41.56509567],[114.62,21.8419]]]
["bitfinex","SOLUSD",1744272168837,[[114.56,0.28432314],[114.55,28.19710724],[114.54,18.64964886],[114.52,90.26],[114.51,20.5]],[[114.6,26.60940724],[114.62,90.2547],[114.63,6.4787],[114.64,0.03],[114.65,49.4792]]]
["bitfinex","SOLUSD",1744272228689,[[114.7,0.28432314],[114.69,26.51849211],[114.68,18.64964886],[114.66,46.51849211],[114.65,90.2]],[[114.72,0.03],[114.74,108.01849211],[114.75,0.03],[114.76,15.012],[114.77,23.462]]]
["bitfinex","SOLUSD",1744272250112,[[114.62,26.86756662],[114.6,10.5639],[114.58,20.063],[114.57,11.27393416],[114.55,59.2411086]],[[114.67,26.58324348],[114.69,8.7194],[114.71,32.6413],[114.72,26.61324348],[114.73,64.02061043]]]
["bitfinex","SOLUSD",1744272294549,[[114.27,26.58324348],[114.25,0.28432314],[114.24,34.52704348],[114.22,9.0],[114.21,27.65480541]],[[114.3,81.5],[114.32,26.58324348],[114.33,26.0],[114.35,35.17942314],[114.36,60.60259234]]]
["bitfinex","SOLUSD",1744272342006,[[114.46,8.98],[114.45,18.64964886],[114.44,52.93140149],[114.41,102.8294],[114.3,40.2928886]],[[114.47,0.03],[114.49,26.67707835],[114.51,0.03],[114.52,81.5],[114.6,149.17283199]]]
["bitfinex","SOLUSD",1744272362417,[[114.53,45.29672721],[114.52,8.98],[114.49,109.264],[114.48,31.45945897],[84.0,6.79545455]],[[114.58,26.67707835],[114.59,8.757],[114.6,81.5],[114.61,29.4244],[114.63,45.113972]]]
["bitfinex","SOLUSD",1744272411855,[[114.74,55.48646542],[114.73,46.0],[114.72,406.91249342],[114.71,2.1337],[114.7,6.2784]],[[114.75,0.03],[114.76,0.03],[114.77,0.03],[114.8,0.03],[114.82,114.32729342]]]
["bitfinex","SOLUSD",1744272436671,[[114.74,1.0],[114.73,18.933972],[114.72,308.06],[114.71,16.56786423],[114.69,7.07938296]],[[114.76,16.56786423],[114.77,6.6662],[114.79,0.03],[114.8,23.3169],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1744272497639,[[114.74,1.063],[114.73,16.56786423],[114.72,20.582472],[114.71,6.2122],[114.7,20.063]],[[114.78,16.56786423],[114.79,68.99413276],[114.81,15.9913],[114.84,365.04741309],[115.76,0.99]]]
["bitfinex","SOLUSD",1744272516256,[[114.84,45.45980762],[114.83,8.92],[114.82,34.1264],[114.8,4.32276549],[114.79,101.2]],[[114.88,0.03],[114.89,95.54996838],[114.9,8.7336],[114.92,0.5],[114.93,30.7025]]]
["bitfinex","SOLUSD",1744272550803,[[114.82,27.02616441],[114.81,25.405272],[114.78,23.58422203],[114.77,404.12426435],[114.76,0.5]],[[114.87,16.55286441],[114.88,0.03],[114.89,99.48793276],[114.9,16.58286441],[114.91,0.5]]]
["bitfinex","SOLUSD",1744272595648,[[114.92,18.933972],[114.91,10.58129594],[114.9,6.2319],[114.89,1.593],[114.88,20.0]],[[114.96,10.58129594],[114.97,8.6982],[114.98,67.65352993],[114.99,6.5847],[115.0,38.08559025]]]
["bitfinex","SOLUSD",1744272656926,[[114.95,18.13513175],[114.94,8.86],[114.93,25.421172],[114.91,20.0],[114.9,16.51893175]],[[114.99,0.03],[115.0,16.54893175],[115.01,66.07112993],[115.03,26.12],[115.05,22.2304]]]
["bitfinex","SOLUSD",1744272682052,[[114.96,16.51893175],[114.94,20.22644886],[114.92,6.4288],[114.91,9.12432314],[114.89,0.063]],[[114.99,0.03],[115.0,66.10112993],[115.01,16.51893175],[115.02,8.6945],[115.03,0.03]]]
["bitfinex","SOLUSD",1744272760506,[[114.98,16.51893175],[114.96,18.64964886],[114.95,15.3841],[114.94,1.81972314],[114.92,20.0]],[[114.99,0.03],[115.0,0.03],[115.02,66.07112993],[115.03,25.24243175],[115.04,0.03]]]
["bitfinex","SOLUSD",1744272769346,[[114.89,0.063],[114.88,18.13063175],[114.87,0.28432314],[114.86,332.39564886],[114.84,36.58193175]],[[114.93,16.51893175],[114.95,64.83052993],[114.96,22.66923175],[114.97,21.7464],[114.98,0.28432314]]]
["bitfinex","SOLUSD",1744272841695,[[114.97,1.6602],[114.96,22.84617746],[114.95,8.76],[114.93,81.2],[114.91,20.0]],[[115.02,16.51517746],[115.03,0.03],[115.04,8.7228],[115.05,103.99172993],[115.06,8.76]]]
["bitfinex","SOLUSD",1744272891338,[[114.93,0.063],[114.89,35.24073051],[114.88,16.80776157],[114.86,298.263],[114.85,26.9268192]],[[114.95,25.22768165],[114.96,56.13112993],[114.97,0.28432314],[114.98,23.3189],[115.01,62.12414886]]]
["bitfinex","SOLUSD",1744272924372,[[114.89,0.063],[114.88,0.063],[114.87,16.54971905],[114.86,0.063],[114.85,28.94264886]],[[114.92,16.54971905],[114.93,81.5],[114.95,8.98412314],[114.96,35.19936791],[115.0,43.9786]]]
["bitfinex","SOLUSD",1744272945402,[[114.95,16.54971905],[114.94,18.64964886],[114.93,7.9313],[114.91,18.933972],[114.9,36.54971905]],[[114.98,0.03],[115.0,0.03],[115.01,81.5],[115.02,17.3943],[115.03,8.61870861]]]
["bitfinex","SOLUSD",1744273007631,[[114.78,0.063],[114.77,0.063],[114.76,0.063],[114.75,18.18191905],[114.74,1.063]],[[114.8,98.04971905],[114.82,0.28432314],[114.83,20.26114886],[114.84,42.64971905],[114.85,8.68]]]
["bitfinex","SOLUSD",1744273049676,[[114.75,16.58091154],[114.72,43.8905604],[114.71,0.063],[114.7,1.6156],[114.69,6.36822314]],[[114.79,81.5],[114.8,16.61091154],[114.81,8.66],[114.82,0.28432314],[114.83,20.28534886]]]
["bitfinex","SOLUSD",1744273092543,[[114.5,26.60781692],[114.46,20.29034886],[114.45,8.66],[114.44,26.5977],[114.42,107.80781692]],[[114.53,81.5],[114.56,8.66],[114.57,18.933972],[114.6,48.71091571],[114.61,0.5]]]
["bitfinex","SOLUSD",1744273143383,[[114.52,26.64234953],[114.48,35.28234953],[114.47,18.79181043],[114.46,103.50426157],[114.41,43.29555427]],[[114.55,81.5],[114.56,6.3843],[114.58,26.64234953],[114.59,20.556972],[114.61,17.3654]]]
["bitfinex","SOLUSD",1744273162418,[[114.51,16.65613328],[114.49,1.6246],[114.48,16.65613328],[114.47,6.55512314],[114.46,20.0]],[[114.54,81.5],[114.56,16.65613328],[114.57,25.24534886],[114.58,18.9428],[114.61,348.0537]]]
["bitfinex","SOLUSD",1744273231162,[[114.52,35.21060995],[114.51,1.5344],[114.5,18.79181043],[114.49,26.72306157],[114.47,133.61]],[[114.57,26.61060995],[114.58,8.7277],[114.59,81.5],[114.6,45.57458195],[114.61,29.777]]]
["bitfinex","SOLUSD",1744273245062,[[114.45,0.063],[114.42,16.63959873],[114.4,1.6434],[114.39,15.1445],[114.38,108.26418878]],[[114.47,16.63959873],[114.49,18.933972],[114.5,7.663],[114.51,88.36285244],[114.53,34.82]]]
["bitfinex","SOLUSD",1744273302797,[[114.49,26.6097767],[114.45,18.933972],[114.44,28.6],[114.42,407.4327767],[114.41,2.0538]],[[114.52,1.6602],[114.53,6.1199],[114.54,35.3403767],[114.55,100.14964886],[114.56,0.28432314]]]
["bitfinex","SOLUSD",1744273317321,[[114.42,0.063],[114.4,16.72101042],[114.38,0.063],[114.36,26.89701042],[114.35,87.4857]],[[114.44,1.6394],[114.45,23.16141042],[114.46,108.88694886],[114.48,25.52233356],[114.56,83.19477473]]]
["bitfinex","SOLUSD",1744273375700,[[114.59,81.263],[114.57,38.64964886],[114.55,299.403],[114.54,23.2745435],[114.52,78.61]],[[114.65,16.6285435],[114.66,6.2501],[114.67,1.634],[114.68,0.03],[114.69,0.03]]]
["bitfinex","SOLUSD",1744273402723,[[114.55,0.063],[114.54,0.063],[114.48,18.1493435],[114.47,8.623],[114.46,305.6525]],[[114.56,35.5325155],[114.57,81.5],[114.58,1.94782314],[114.59,32.8554],[114.6,55.6995435]]]
["bitfinex","SOLUSD",1744273470493,[[114.5,18.1014435],[114.47,34.95346157],[114.46,90.47195419],[114.42,90.64396363],[114.39,13.45233744]],[[114.56,8.729],[114.57,18.64964886],[114.58,103.3199],[114.59,8.82432314],[114.61,83.92557911]]]
["bitfinex","SOLUSD",1744273491106,[[114.47,0.0001],[114.45,0.063],[114.44,16.6615435],[114.42,8.88732314],[114.39,20.0]],[[114.49,25.3332435],[114.5,81.5],[114.51,21.8333],[114.52,0.28432314],[114.53,8.0575]]]
["bitfinex","SOLUSD",1744273526451,[[114.5,16.5985435],[114.48,1.5031],[114.46,8.82432314],[114.45,29.68669228],[114.44,90.39279262]],[[114.55,35.24819236],[114.56,112.082],[114.58,35.01432314],[114.59,6.4702],[114.6,62.4031435]]]
["bitfinex","SOLUSD",1744273587933,[[114.52,10.65006017],[114.48,42.74240225],[114.47,1.65976157],[114.46,34.719],[114.45,81.263]],[[114.54,81.5],[114.55,14.9649],[114.56,20.22984886],[114.57,32.61352174],[114.58,8.69216157]]]
["bitfinex","SOLUSD",1744273688473,[[114.61,18.64964886],[114.6,73.53462399],[114.59,18.64964886],[114.58,81.2],[114.57,2.074]],[[114.62,0.03],[114.63,0.03],[114.64,0.03],[114.65,0.03],[114.67,6.3274]]]
["bitfinex","SOLUSD",1744273768894,[[114.66,10.65006017],[114.63,18.933972],[114.62,21.642],[114.6,128.73971492],[114.59,8.68723707]],[[114.68,1.6008],[114.69,6.2817],[114.7,0.03],[114.71,19.39766017],[114.72,81.53]]]
["bitfinex","SOLUSD",1744273806537,[[114.7,10.65006017],[114.67,1.5498],[114.66,150.24704068],[114.63,0.5],[114.61,18.65547688]],[[114.75,10.65006017],[114.76,8.1488],[114.77,0.03],[114.78,132.81254068],[114.79,18.963972]]]
["bitfinex","SOLUSD",1744273864294,[[114.67,16.58675893],[114.64,0.28432314],[114.63,20.0],[114.6,98.34975893],[114.59,0.063]],[[114.72,16.58675893],[114.73,18.64964886],[114.74,8.7153],[114.75,103.57232314],[114.78,43.26675893]]]
["bitfinex","SOLUSD",1744273885834,[[114.76,16.58675893],[114.75,26.0],[114.74,0.28432314],[114.72,117.78675893],[114.71,14.73158964]],[[114.77,0.03],[114.78,0.03],[114.79,0.03],[114.8,0.03],[114.81,16.58675893]]]
["bitfinex","SOLUSD",1744273941299,[[114.39,0.063],[114.34,34.31546106],[114.3,134.83628038],[114.28,0.5],[114.23,43.43358731]],[[114.4,45.26100992],[114.41,81.437],[114.42,35.35106106],[114.44,22.13102314],[114.45,0.5]]]
["bitfinex","SOLUSD",1744273948890,[[114.41,26.61136106],[114.39,0.063],[114.38,0.14216157],[114.37,106.05171043],[114.36,48.15256106]],[[114.47,81.5],[114.49,26.736972],[114.52,29.37341474],[114.56,80.56109912],[114.57,18.65547688]]]
["bitfinex","SOLUSD",1744274006978,[[114.28,0.063],[114.27,0.063],[114.24,0.063],[114.23,26.67436106],[114.22,1.6593]],[[114.29,54.29493306],[114.3,6.3632],[114.32,21.8696],[114.33,2.0355],[114.34,69.8796]]]
["bitfinex","SOLUSD",1744274022316,[[114.23,26.61136106],[114.19,6.0885],[114.18,26.8956842],[114.17,20.0],[114.16,81.763]],[[114.27,81.5],[114.28,60.57510992],[114.29,1.623],[114.3,21.8725],[114.31,80.71048807]]]
["bitfinex","SOLUSD",1744274075669,[[114.45,26.61136106],[114.42,26.61136106],[114.41,0.28432314],[114.4,38.64964886],[114.39,82.7442]],[[114.48,6.3363],[114.49,8.7645],[114.5,1.5464],[114.51,18.67964886],[114.52,21.8602]]]
["bitfinex","SOLUSD",1744274116788,[[114.55,26.63808384],[114.51,18.933972],[114.5,12.19140954],[114.49,118.00226823],[114.48,37.88076184]],[[114.56,0.03],[114.57,0.03],[114.58,0.03],[114.59,7.8909],[114.6,26.66808384]]]
["bitfinex","SOLUSD",1744274153318,[[114.45,0.063],[114.42,16.63559596],[114.41,13.69802317],[114.4,27.55436948],[114.39,54.54009269]],[[114.47,16.63559596],[114.48,81.5],[114.49,7.8527],[114.5,59.23829613],[114.51,4.54514546]]]
["bitfinex","SOLUSD",1744274171086,[[114.29,0.063],[114.25,18.24859596],[114.24,6.2939],[114.21,32.78201525],[114.2,6.95904591]],[[114.3,16.63559596],[114.32,44.64964886],[114.33,0.28432314],[114.35,43.43719336],[114.36,26.65664323]]]
["bitfinex","SOLUSD",1744274230099,[[114.29,0.063],[114.28,0.063],[114.27,16.63559596],[114.25,9.8972],[114.24,316.9429191]],[[114.32,16.63559596],[114.33,108.89654886],[114.34,0.28432314],[114.36,70.89189596],[114.41,54.18332888]]]
["bitfinex","SOLUSD",1744274248600,[[114.28,0.063],[114.25,0.063],[114.24,0.063],[114.22,1.589],[114.19,14.9781]],[[114.29,35.56956796],[114.3,58.55699556],[114.31,36.445],[114.32,2.1001],[114.35,43.7285]]]
["bitfinex","SOLUSD",1744274301044,[[114.17,16.63559596],[114.16,1.5699],[114.15,14.8983],[114.14,0.28432314],[114.13,20.0]],[[114.22,106.89069596],[114.23,18.64964886],[114.25,21.883],[114.26,42.398],[114.27,10.48012888]]]
["bitfinex","SOLUSD",1744274359105,[[114.15,0.063],[114.14,0.063],[114.11,0.063],[114.1,10.0275],[114.07,85.53986271]],[[114.17,81.5],[114.18,44.04374482],[114.19,0.28432314],[114.2,21.8925],[114.21,26.28]]]
["bitfinex","SOLUSD",1744274366529,[[114.1,8.7642],[114.09,16.63559596],[114.06,18.15859596],[114.05,35.3986],[114.03,100.196972]],[[114.14,98.13549596],[114.15,26.77124886],[114.16,9.04402314],[114.18,36.62417896],[114.19,0.5]]]
["bitfinex","SOLUSD",1744274397573,[[114.06,25.46569596],[114.05,0.063],[114.02,1.6285],[114.01,54.254372],[114.0,16.63559596]],[[114.09,81.4999],[114.11,25.39939596],[114.13,40.840172],[114.14,7.6372],[114.15,0.03]]]
["bitfinex","SOLUSD",1744274457872,[[114.14,25.53009778],[114.12,8.64],[114.11,1.5167],[114.09,38.933972],[114.08,87.6058]],[[114.18,24.90169778],[114.19,107.02719778],[114.2,0.03],[114.21,27.31964886],[114.22,48.1683]]]
["bitfinex","SOLUSD",1744274529715,[[114.32,16.72207008],[114.31,18.64964886],[114.28,38.933972],[114.27,8.56432314],[114.26,90.18337728]],[[114.35,23.03087008],[114.36,81.5299],[114.37,0.31432314],[114.38,32.1167],[114.42,60.45347008]]]
["bitfinex","SOLUSD",1744274565058,[[114.27,35.37171894],[114.26,8.283],[114.25,0.28432314],[114.24,117.92207008],[114.17,54.78059343]],[[114.33,25.46887008],[114.34,21.8658],[114.35,6.3752],[114.36,126.06367008],[114.37,0.81432314]]]
["bitfinex","SOLUSD",1744274615610,[[114.43,35.65604208],[114.4,108.8833],[114.37,0.5],[114.36,38.08701024],[114.35,8.6573095]],[[114.44,0.03],[114.47,0.03],[114.48,0.03],[114.49,31.94867008],[114.5,81.4999]]]
["bitfinex","SOLUSD",1744274652237,[[114.46,29.59267885],[114.43,20.0],[114.42,50.5948274],[114.4,89.3833],[114.39,0.063]],[[114.47,0.03],[114.48,0.03],[114.49,0.03],[114.51,8.7632],[114.52,18.43280685]]]
["bitfinex","SOLUSD",1744274718837,[[114.5,18.64964886],[114.49,7.88],[114.48,16.64467146],[114.47,0.28432314],[114.45,102.8444]],[[114.51,0.0001],[114.52,0.03],[114.53,16.67467146],[114.54,90.2306],[114.55,6.311]]]
["bitfinex","SOLUSD",1744274751298,[[114.5,18.933972],[114.49,18.28173372],[114.48,7.82],[114.47,107.5988],[114.45,299.663]],[[114.51,0.0001],[114.52,0.03],[114.53,0.03],[114.54,16.64503372],[114.55,10.272]]]
["bitfinex","SOLUSD",1744274823260,[[114.62,29.58309246],[114.6,74.85266311],[114.59,1.6568],[114.58,27.1338252],[114.57,0.5]],[[114.63,0.03],[114.68,98.33549867],[114.69,10.3749],[114.71,29.5945],[114.72,49.89621173]]]
["bitfinex","SOLUSD",1744274841592,[[114.62,18.64964886],[114.6,18.44912046],[114.57,0.28432314],[114.56,120.7386818],[114.54,95.48648184]],[[114.63,0.03],[114.65,19.37142046],[114.67,81.47097821],[114.68,28.0163],[114.69,2.1554]]]
["bitfinex","SOLUSD",1744274917662,[[114.56,0.063],[114.54,0.063],[114.53,29.58309246],[114.51,6.2611],[114.27,465.63504418]],[[114.58,10.64912046],[114.59,8.7271],[114.6,7.637],[114.61,29.12244848],[114.62,0.53]]]
["bitfinex","SOLUSD",1744274962874,[[114.58,1.6212],[114.57,18.71264886],[114.56,323.59571694],[114.55,33.14384586],[114.54,81.263]],[[114.61,16.63271694],[114.64,30.5302],[114.65,89.5421],[114.66,42.78271694],[114.67,0.5]]]
["bitfinex","SOLUSD",1744274994022,[[114.62,1.6326],[114.61,29.28598463],[114.6,14.5213],[114.57,20.063],[114.5,0.063]],[[114.66,10.63633577],[114.67,8.7208],[114.68,81.5],[114.69,21.799],[114.7,26.65]]]
["bitfinex","SOLUSD",1744275017122,[[114.63,29.28598463],[114.61,15.9475],[114.6,42.54534308],[114.58,101.48432314],[114.52,299.26]],[[114.68,81.5],[114.69,10.63633577],[114.7,1.5702],[114.71,22.07922314],[114.72,62.64687245]]]
["bitfinex","SOLUSD",1744275078877,[[114.54,0.063],[114.51,1.6519],[114.5,22.87569322],[114.49,18.71264886],[114.48,7.903]],[[114.55,25.36659322],[114.58,109.7906],[114.59,45.49902314],[114.6,87.25664208],[114.61,0.03]]]
["bitfinex","SOLUSD",1744275127136,[[114.43,16.63679322],[114.42,1.5806],[114.41,24.92654886],[114.4,0.0001],[114.39,89.40732314]],[[114.48,106.87189322],[114.5,21.8352],[114.52,34.29432314],[114.53,19.17964886],[114.55,4.48154886]]]
["bitfinex","SOLUSD",1744275173382,[[114.42,18.64964886],[114.41,24.66799322],[114.4,81.2001],[114.39,0.20516157],[114.37,72.413]],[[114.46,16.63679322],[114.47,8.7359],[114.49,21.8659],[114.5,107.79216157],[114.52,0.67216157]]]
["bitfinex","SOLUSD",1744275246126,[[114.44,10.94550074],[114.43,18.64964886],[114.42,21.5901],[114.41,7.84],[114.4,81.7001]],[[114.49,0.03],[114.5,10.6611776],[114.51,1.5515],[114.52,109.4706],[114.54,42.6747104]]]
["bitfinex","SOLUSD",1744275276749,[[114.4,0.0001],[114.39,16.74280213],[114.38,8.14732314],[114.37,25.96538631],[114.28,264.01481799]],[[114.44,8.7382],[114.45,7.8182],[114.46,21.8421],[114.48,16.67980213],[114.53,0.03]]]
["bitfinex","SOLUSD",1744275306994,[[114.39,0.063],[114.38,0.063],[114.37,0.063],[114.36,35.69253047],[114.35,7.883]],[[114.41,16.69555847],[114.42,90.2399],[114.44,21.8456],[114.45,7.9892],[114.46,0.31432314]]]
["bitfinex","SOLUSD",1744275371941,[[114.39,0.063],[114.38,0.063],[114.37,0.063],[114.36,16.75855847],[114.35,1.5917]],[[114.41,25.43635847],[114.43,81.5],[114.44,56.715372],[114.46,69.927],[114.47,0.53]]]
["bitfinex","SOLUSD",1744275453326,[[114.38,0.063],[114.37,0.063],[114.36,18.34064883],[114.35,6.2526],[114.34,0.063]],[[114.4,81.5],[114.41,25.43234883],[114.43,7.92],[114.44,22.13042314],[114.46,59.5840067]]]
["bitfinex","SOLUSD",1744275532790,[[114.43,10.68371955],[114.4,18.64964886],[114.39,0.28432314],[114.38,28.343],[114.37,0.063]],[[114.44,0.03],[114.45,0.03],[114.46,0.03],[114.47,0.03],[114.48,90.2652]]]
["bitfinex","SOLUSD",1744275574422,[[114.5,37.35769155],[114.49,20.0],[114.48,125.4433782],[114.47,26.5],[114.46,10.70074045]],[[114.52,0.03],[114.53,0.03],[114.54,0.03],[114.55,0.03],[114.56,0.03]]]
["bitfinex","SOLUSD",1744275602523,[[114.5,10.68371955],[114.49,7.76],[114.48,44.933972],[114.46,81.2],[114.45,38.48154045]],[[114.52,0.03],[114.53,0.03],[114.54,0.03],[114.55,10.71371955],[114.56,90.2593]]]
["bitfinex","SOLUSD",1744275670223,[[114.58,18.42399562],[114.57,1.6232],[114.56,24.75184886],[114.55,81.48432314],[114.53,20.0]],[[114.63,10.64399562],[114.64,30.5305],[114.65,81.53],[114.66,48.93098248],[114.67,1.5932]]]
["bitfinex","SOLUSD",1744275714344,[[114.49,0.063],[114.47,0.063],[114.45,0.063],[114.42,7.9003],[114.4,299.503]],[[114.5,81.78432314],[114.51,81.51568591],[114.52,0.28432314],[114.53,47.049],[114.54,86.2781482]]]
["bitfinex","SOLUSD",1744275758485,[[114.31,0.063],[114.28,10.3189],[114.27,6.1444],[114.26,10.74513168],[114.22,8.34]],[[114.32,9.03162314],[114.33,18.64964886],[114.34,40.51544886],[114.36,48.86752672],[114.37,44.221]]]
["bitfinex","SOLUSD",1744275779610,[[114.28,0.063],[114.27,0.063],[114.26,0.063],[114.23,25.53899878],[114.22,1.5066]],[[114.29,44.40537078],[114.31,53.90705451],[114.32,52.1381],[114.33,6.4114],[114.41,20.0]]]
["bitfinex","SOLUSD",1744275841250,[[114.28,0.063],[114.27,28.93229065],[114.26,0.063],[114.25,6.723],[114.24,61.49821146]],[[114.31,8.7481],[114.32,10.69639065],[114.33,81.5],[114.34,21.8664],[114.35,0.14216157]]]
["bitfinex","SOLUSD",1744275876313,[[114.31,21.09619065],[114.3,7.82],[114.29,6.1405],[114.28,18.71264886],[114.27,81.54732314]],[[114.35,10.69639065],[114.37,30.6026],[114.38,0.03],[114.39,107.75],[114.4,25.379672]]]
["bitfinex","SOLUSD",1744275945862,[[114.36,10.67063125],[114.35,8.7447],[114.34,18.64964886],[114.33,7.903],[114.32,328.22462314]],[[114.4,15.0808],[114.41,92.20063125],[114.43,0.03],[114.44,23.3538],[114.45,88.901472]]]
["bitfinex","SOLUSD",1744276017015,[[114.25,0.063],[114.23,0.063],[114.21,0.063],[114.2,0.063],[114.19,25.53180065]],[[114.26,52.48537265],[114.27,11.20441994],[114.28,21.8771],[114.29,8.46],[114.3,95.48838876]]]
["bitfinex","SOLUSD",1744276040423,[[114.26,16.71845123],[114.25,0.063],[114.24,35.42604886],[114.23,1.91682314],[114.22,20.0]],[[114.31,16.71845123],[114.32,96.75],[114.33,1.5699],[114.34,21.8955],[114.35,18.64964886]]]
["bitfinex","SOLUSD",1744276095278,[[114.3,7.94],[114.29,16.73781347],[114.28,1.5649],[114.26,327.865772],[114.25,0.063]],[[114.33,8.7766],[114.34,16.76781347],[114.35,6.0653],[114.36,103.3609],[114.37,1.5886]]]
["bitfinex","SOLUSD",1744276127810,[[114.28,7.94],[114.27,8.7508],[114.26,1.5896],[114.25,0.063],[114.24,18.71264886]],[[114.32,25.48571347],[114.33,0.03],[114.34,29.5062],[114.35,100.433972],[114.36,16.76781347]]]
["bitfinex","SOLUSD",1744276193986,[[114.28,9.5214],[114.27,25.48861347],[114.26,81.34216157],[114.25,18.64964886],[114.24,23.02411347]],[[114.3,0.03],[114.31,0.03],[114.32,16.73781347],[114.33,0.03],[114.34,8.776]]]
["bitfinex","SOLUSD",1744276215810,[[114.33,35.63393468],[114.32,110.23162314],[114.31,14.1865],[114.3,17.19996268],[114.29,300.02]],[[114.34,0.0001],[114.35,0.03],[114.36,0.03],[114.37,0.03],[114.41,16.72996268]]]
["bitfinex","SOLUSD",1744276246917,[[114.21,0.0001],[114.16,0.063],[114.15,16.69996268],[114.14,8.8236],[114.13,8.003]],[[114.22,50.54083468],[114.24,40.23266268],[114.25,0.5],[114.27,51.6962],[114.29,43.66222763]]]
["bitfinex","SOLUSD",1744276295457,[[114.26,8.7519],[114.25,10.70720338],[114.23,15.8605],[114.22,0.14216157],[114.21,320.42226157]],[[114.28,0.03],[114.29,0.03],[114.3,19.45620338],[114.31,81.5],[114.33,47.25981043]]]
["bitfinex","SOLUSD",1744276379829,[[114.5,44.73137705],[114.48,61.3178645],[114.47,400.7],[114.46,54.1732],[114.45,16.44000156]],[[114.51,0.03],[114.52,0.03],[114.55,10.66705391],[114.56,16.3183],[114.58,81.53]]]
["bitfinex","SOLUSD",1744276406072,[[114.56,18.42705391],[114.54,0.28432314],[114.53,38.64964886],[114.52,81.7],[114.48,95.18821564]],[[114.6,1.6086],[114.61,25.56365391],[114.64,103.3086],[114.65,18.64964886],[144.48,106.9018738]]]
["bitfinex","SOLUSD",1744276488448,[[114.69,10.66705391],[114.67,0.28432314],[114.66,117.1736645],[114.65,87.7987],[114.64,14.5570829]],[[114.7,0.03],[114.72,0.03],[114.73,1.5767],[114.74,10.69705391],[114.75,8.7446]]]
["bitfinex","SOLUSD",1744276506780,[[114.73,38.93752591],[114.72,362.12821564],[114.71,81.2],[114.7,6.5611],[114.69,21.15717555]],[[114.74,0.03],[114.75,0.03],[114.77,0.03],[114.81,6.5444],[114.82,10.3677]]]
["bitfinex","SOLUSD",1744276571837,[[114.86,16.56098901],[114.85,7.76],[114.84,26.0],[114.83,20.0],[114.82,11.53850093]],[[114.87,0.03],[114.9,16.56098901],[114.91,6.1828],[114.92,91.7685],[114.94,21.7812]]]
["bitfinex","SOLUSD",1744276589859,[[114.84,7.76],[114.81,16.56098901],[114.8,21.94602314],[114.79,18.64964886],[114.78,414.1729668]],[[114.86,16.56098901],[114.87,8.7056],[114.9,119.82008901],[114.91,6.4088],[114.92,90.205472]]]
["bitfinex","SOLUSD",1744276637191,[[114.99,42.84531215],[114.98,20.0],[114.97,0.28432314],[114.96,50.76163787],[114.95,0.5]],[[115.0,5.93],[115.04,0.03],[115.05,98.06098901],[115.06,8.6913],[115.08,46.24088901]]]
["bitfinex","SOLUSD",1744276663218,[[115.09,8.08],[115.07,16.56098901],[115.06,21.6273],[115.05,25.26474886],[115.04,0.28432314]],[[115.1,97.9503],[115.12,16.56098901],[115.14,10.3122],[115.15,81.5],[115.16,28.341]]]
["bitfinex","SOLUSD",1744276720264,[[114.94,0.063],[114.92,0.063],[114.91,0.063],[114.89,16.62398901],[114.88,8.22]],[[114.95,106.76038901],[114.97,40.679872],[114.99,8.7368],[115.01,8.1],[115.02,64.34729088]]]
["bitfinex","SOLUSD",1744276740494,[[115.02,16.56098901],[115.01,1.5998],[115.0,6.0927],[114.99,8.1],[114.98,64.933972]],[[115.04,0.03],[115.06,81.5],[115.07,25.25148901],[115.09,21.7239],[115.11,1.5943]]]
["bitfinex","SOLUSD",1744276814360,[[114.98,26.41464551],[114.96,28.14],[114.94,0.063],[114.93,323.054172],[114.92,92.75119776]],[[115.03,26.41464551],[115.04,90.1927],[115.05,6.5969],[115.06,21.7577],[115.07,1.6242]]]
["bitfinex","SOLUSD",1744276853509,[[114.96,26.41929941],[114.94,0.063],[114.93,8.183],[114.92,20.063],[114.91,26.620972]],[[115.0,107.91929941],[115.01,1.6281],[115.02,15.3353],[115.04,8.12],[115.05,22.2598]]]
["bitfinex","SOLUSD",1744276874521,[[114.98,16.51356916],[114.97,8.18],[114.95,20.0],[114.94,18.996972],[114.93,100.33807779]],[[115.04,99.67656916],[115.05,6.3409],[115.06,41.05031043],[115.07,8.18],[115.08,16.51356916]]]
["bitfinex","SOLUSD",1744276930276,[[114.92,8.28],[114.91,24.75596916],[114.88,18.64964886],[114.87,20.34732314],[114.85,0.563]],[[114.96,16.51356916],[114.98,90.1974],[114.99,18.933972],[115.0,0.03],[115.01,21.7378]]]
["bitfinex","SOLUSD",1744276946119,[[114.82,0.063],[114.81,52.48162277],[114.79,0.28432314],[114.78,41.21672277],[114.77,21.6579]],[[114.85,26.48162277],[114.87,90.2055],[114.89,40.695472],[114.9,34.67182277],[114.91,34.36]]]
["bitfinex","SOLUSD",1744277016862,[[114.78,8.24],[114.77,16.63036105],[114.75,7.697],[114.74,20.0],[114.73,398.936972]],[[114.82,16.56736105],[114.83,90.2086],[114.86,20.577372],[114.87,32.278],[114.88,44.057]]]
["bitfinex","SOLUSD",1744277039094,[[114.79,8.12],[114.78,16.56736105],[114.77,7.6015],[114.76,100.133972],[114.75,20.063]],[[114.84,16.56736105],[114.85,90.2072],[114.87,21.7949],[114.88,18.963972],[114.89,32.01547619]]]
["bitfinex","SOLUSD",1744277101966,[[114.68,0.063],[114.66,0.063],[114.63,7.7895],[114.6,62.4225014],[114.57,81.2]],[[114.69,29.53959735],[114.7,8.7186],[114.71,21.7951],[114.72,72.86799808],[114.73,43.5809]]]
["bitfinex","SOLUSD",1744277135899,[[114.66,10.60562535],[114.64,7.98],[114.62,40.531272],[114.61,6.3048],[114.6,124.1225014]],[[114.7,81.5],[114.71,8.718],[114.72,1.6103],[114.73,45.17464742],[114.74,14.545]]]
["bitfinex","SOLUSD",1744277210976,[[114.61,0.063],[114.56,7.8897],[114.55,407.21196622],[114.53,52.78],[114.51,13.50247256]],[[114.65,1.5347],[114.66,25.97580186],[114.67,18.933972],[114.68,81.5],[114.69,26.14]]]
["bitfinex","SOLUSD",1744277229405,[[114.57,10.62040186],[114.56,0.063],[114.54,50.44460744],[114.53,1.5494],[114.52,20.063]],[[114.61,81.5],[114.63,35.09604886],[114.65,29.7061],[114.66,42.51160744],[114.68,0.5]]]
["bitfinex","SOLUSD",1744277261006,[[114.58,10.62040186],[114.57,1.6363],[114.56,14.7134],[114.55,18.933972],[114.54,63.04460744]],[[114.62,81.5],[114.63,19.34440186],[114.65,45.07079557],[114.66,44.16220744],[114.67,21.60330934]]]
["bitfinex","SOLUSD",1744277321493,[[114.59,10.62040186],[114.56,0.063],[114.55,1.5856],[114.54,87.64507944],[82.473,0.31667008]],[[114.63,19.34420186],[114.64,81.5],[114.66,72.46470744],[114.67,45.073972],[114.68,13.03602]]]
["bitfinex","SOLUSD",1744277401641,[[114.61,10.62040186],[114.6,8.02],[114.57,29.04298254],[114.56,318.696972],[114.55,87.9095]],[[114.65,91.8874],[114.66,16.86020186],[114.67,18.933972],[114.68,0.03],[114.69,21.8278]]]
["bitfinex","SOLUSD",1744277428478,[[114.64,18.64040186],[114.62,299.04],[114.6,82.7325563],[114.57,81.2],[114.56,0.563]],[[114.67,1.649],[114.68,8.7499],[114.69,92.15040186],[114.7,47.330372],[114.71,0.03]]]
["bitfinex","SOLUSD",1744277510334,[[114.69,16.57591104],[114.67,8.16],[114.66,16.57591104],[114.64,38.79181043],[114.62,88.2845]],[[114.73,90.2162],[114.74,22.74381104],[114.76,20.434872],[114.77,7.54885312],[114.79,0.53]]]
["bitfinex","SOLUSD",1744277567078,[[114.7,16.57591104],[114.68,0.063],[114.67,8.26],[114.66,315.51591104],[114.65,20.28432314]],[[114.74,108.31651104],[114.75,25.046772],[114.76,21.7857],[114.78,86.34751104],[114.84,13.70679267]]]
["bitfinex","SOLUSD",1744277589206,[[114.65,0.063],[114.64,16.63891104],[114.62,0.063],[114.61,0.063],[114.6,35.57288304]],[[114.68,98.07591104],[114.69,16.4052],[114.71,40.729172],[114.72,16.57591104],[114.73,8.32]]]
["bitfinex","SOLUSD",1744277614515,[[114.7,8.14],[114.69,20.27194886],[114.68,32.11887906],[114.67,87.9726],[114.61,27.37872644]],[[114.76,81.5],[114.78,18.15461104],[114.79,14.9063],[114.8,18.963972],[114.81,21.7765]]]
["bitfinex","SOLUSD",1744277653979,[[114.88,16.57591104],[114.86,35.58],[114.85,30.76852792],[114.84,36.57591104],[114.83,81.7]],[[114.89,0.03],[114.94,16.7033],[114.95,98.07591104],[114.98,21.7433],[114.99,0.5]]]
["bitfinex","SOLUSD",1744277718980,[[114.74,0.063],[114.73,0.063],[114.71,16.57591104],[114.69,9.743],[114.68,1.6135]],[[114.75,98.07591104],[114.76,6.5894],[114.77,29.170472],[114.78,16.57591104],[114.79,21.7791]]]
["bitfinex","SOLUSD",1744277740892,[[114.74,16.57591104],[114.73,0.063],[114.71,0.063],[114.7,9.68],[114.67,1.6929]],[[114.76,81.5],[114.78,27.36214886],[114.79,16.57591104],[114.8,1.81022314],[114.81,21.7763]]]
["bitfinex","SOLUSD",1744277801706,[[114.76,26.0],[114.75,9.12],[114.73,18.71264886],[114.72,43.7145018],[114.69,13.65686425]],[[114.81,81.5],[114.82,16.4836],[114.83,0.03],[114.84,35.2255599],[114.85,0.28432314]]]
["bitfinex","SOLUSD",1744277843141,[[114.81,16.57591104],[114.78,16.57591104],[114.76,0.063],[114.75,38.933972],[114.74,20.69755592]],[[114.83,1.5576],[114.84,81.5],[114.85,6.2312],[114.86,8.7065],[114.87,18.67964886]]]
["bitfinex","SOLUSD",1744277884675,[[114.77,8.6],[114.75,1.5073],[114.74,18.71264886],[114.73,132.28452017],[114.69,0.063]],[[114.83,0.03],[114.84,90.2079],[114.85,18.12201104],[114.86,6.4032],[114.87,23.42129987]]]
["bitfinex","SOLUSD",1744277910813,[[114.8,16.57591104],[114.77,8.46],[114.75,6.46312314],[114.74,38.71264886],[114.73,12.86255592]],[[114.83,1.5529],[114.84,113.19971104],[114.85,18.67964886],[114.86,0.28432314],[114.88,4.80586896]]]
["bitfinex","SOLUSD",1744277984268,[[114.65,0.043],[114.64,1.6251],[114.63,10.6943855],[114.62,8.787],[114.61,6.1911]],[[114.67,18.64964886],[114.68,19.3515855],[114.69,22.08332314],[114.7,7.8771],[114.71,8.68]]]
["bitfinex","SOLUSD",1744278008895,[[114.69,10.6313855],[114.66,44.144842],[114.65,6.3638],[114.64,0.063],[114.63,8.283]],[[114.71,18.64964886],[114.72,8.747],[114.73,81.81432314],[114.74,32.4505855],[114.75,4.44499442]]]
["bitfinex","SOLUSD",1744278074273,[[114.53,0.03],[114.48,25.4080855],[114.47,1.6024],[114.46,0.03],[114.45,299.36]],[[114.54,38.2958575],[114.55,8.1],[114.56,29.7589],[114.57,26.66],[114.58,43.6376]]]
["bitfinex","SOLUSD",1744278097562,[[114.48,0.03],[114.47,12.2337855],[114.46,0.03],[114.45,14.2227],[114.44,0.03]],[[114.5,90.2336],[114.52,29.28103436],[114.53,22.11382314],[114.55,43.6498],[114.56,34.5951]]]
["bitfinex","SOLUSD",1744278164038,[[114.41,10.6313855],[114.38,9.9909],[114.37,14.8977],[114.36,42.525542],[114.35,20.03]],[[114.45,81.5],[114.46,42.29944886],[114.47,1.6209],[114.48,26.24166825],[114.49,306.50430634]]]
["bitfinex","SOLUSD",1744278209170,[[114.38,19.3736855],[114.35,0.03],[114.34,10.1073],[114.33,6.2158],[114.31,0.31432314]],[[114.4,81.5],[114.41,18.64964886],[114.42,6.62512314],[114.43,19.3704855],[114.44,10.105]]]
["bitfinex","SOLUSD",1744278242232,[[114.35,25.46489357],[114.34,0.03],[114.31,1.5377],[114.3,31.65741671],[114.28,101.2]],[[114.38,81.5],[114.39,20.18064886],[114.4,25.43189357],[114.41,0.14216157],[114.42,28.33346157]]]
["bitfinex","SOLUSD",1744278263648,[[114.36,19.42224346],[114.35,0.03],[114.34,0.03],[114.32,1.6519],[114.29,26.94022209]],[[114.39,18.64964886],[114.4,102.53004346],[114.41,6.93112314],[114.42,21.851],[114.43,8.26]]]
["bitfinex","SOLUSD",1744278354598,[[114.38,10.67804346],[114.36,8.7439],[114.35,8.2],[114.34,1.5592],[114.33,6.605]],[[114.4,0.063],[114.41,0.063],[114.42,18.64964886],[114.43,100.91694346],[114.45,26.63259513]]]
["bitfinex","SOLUSD",1744278402650,[[114.37,16.69853403],[114.36,8.7439],[114.34,8.17],[114.32,1.5265],[114.3,37.22853403]],[[114.38,81.5],[114.41,16.69853403],[114.42,6.1879],[114.43,42.333972],[114.45,8.203]]]
["bitfinex","SOLUSD",1744278427162,[[114.38,10.68145117],[114.35,8.745],[114.34,1.6457],[114.32,14.8585],[114.31,20.31432314]],[[114.39,81.5],[114.42,27.38964886],[114.43,17.35661274],[114.44,31.5822],[114.46,26.293]]]
["bitfinex","SOLUSD",1744278494630,[[114.36,16.6936442],[114.35,8.7446],[114.34,1.5332],[114.32,0.03],[114.31,9.60575387]],[[114.39,27.39164886],[114.4,61.5],[114.41,24.5269442],[114.43,30.25282314],[143.32,0.34887]]]
["bitfinex","SOLUSD",1744278519622,[[114.49,25.3979442],[114.48,16.6636442],[114.47,1.6173],[114.46,61.44289287],[114.45,18.64964886]],[[114.5,0.063],[114.52,0.063],[114.53,0.063],[114.54,0.063],[114.55,8.7932]]]
["bitfinex","SOLUSD",1744278618850,[[114.52,19.38195977],[114.49,8.1],[114.48,42.59983908],[114.47,6.5252],[114.46,21.047872]],[[114.54,0.063],[114.55,0.063],[114.56,38.02890863],[114.57,78.28482314],[114.58,21.8835]]]
["bitfinex","SOLUSD",1744278637557,[[114.57,19.37815977],[114.54,50.69983908],[114.53,0.14216157],[114.52,301.0023],[85.184,21.613414]],[[114.58,0.063],[114.59,61.563],[114.61,1.6101],[114.62,27.43734886],[114.63,39.07175977]]]
["bitfinex","SOLUSD",1744278720518,[[114.6,8.7258],[114.58,8.1],[114.56,6.85418223],[114.55,21.5202],[114.48,342.4276359]],[[114.62,0.063],[114.63,0.063],[114.64,67.7532],[114.65,27.43494886],[114.66,18.31481466]]]
["bitfinex","SOLUSD",1744278771665,[[114.74,16.60951466],[114.71,8.08],[114.69,0.28432314],[114.68,7.6927],[114.67,131.02398169]],[[114.76,0.03],[114.78,45.62256352],[114.79,67.8442],[114.8,21.8088],[114.81,0.31432314]]]
["bitfinex","SOLUSD",1744278806193,[[114.64,0.063],[114.63,10.62951209],[114.6,50.9453715],[114.59,46.17394149],[114.58,87.02342974]],[[114.67,63.1254],[114.68,10.62951209],[114.69,14.9706],[114.7,18.64964886],[114.71,30.15942314]]]
["bitfinex","SOLUSD",1744278831513,[[114.57,0.063],[114.54,0.063],[114.53,0.063],[114.52,8.795],[114.51,18.33299316]],[[114.58,52.20466516],[114.6,38.45229316],[114.61,8.08],[114.62,26.7],[114.63,43.6221]]]
["bitfinex","SOLUSD",1744278901890,[[114.67,36.64411855],[114.64,8.08],[114.63,0.28432314],[114.62,38.64964886],[114.61,2.0931]],[[114.69,0.03],[114.71,6.5416],[114.72,83.0759],[114.75,29.8667],[114.77,4.32185722]]]
["bitfinex","SOLUSD",1744278934918,[[114.7,16.58468106],[114.68,0.12],[114.67,0.28432314],[114.66,35.23432992],[114.65,21.6396]],[[114.71,0.0001],[114.73,81.5],[114.74,7.7102],[114.75,8.715],[114.76,18.67964886]]]
["bitfinex","SOLUSD",1744278988959,[[114.71,26.0],[114.7,10.60971621],[114.68,28.958172],[114.67,81.2],[114.66,68.78316484]],[[114.74,0.03],[114.75,10.60971621],[114.76,8.7438],[114.77,18.64964886],[114.78,50.53006484]]]
["bitfinex","SOLUSD",1744279008402,[[114.71,36.60971621],[114.69,0.28432314],[114.68,8.44],[114.67,18.64964886],[114.66,69.96526269]],[[114.74,0.03],[114.76,92.13971621],[114.77,35.02704886],[114.79,0.31432314],[114.91,46.0]]]
["bitfinex","SOLUSD",1744279079236,[[114.77,42.56957001],[114.75,0.28432314],[114.74,38.64964886],[114.73,8.08],[114.72,411.83136157]],[[114.8,7.9139],[114.82,98.06957001],[114.84,27.35774886],[114.85,22.05332314],[114.94,62.29048787]]]
["bitfinex","SOLUSD",1744279105462,[[114.73,10.59905443],[114.72,0.063],[114.71,8.143],[114.7,27.34529249],[114.69,323.02551056]],[[114.77,10.59905443],[114.79,26.73684886],[114.8,81.5],[114.81,30.4852],[114.82,26.19]]]
["bitfinex","SOLUSD",1744279162017,[[114.75,0.063],[114.72,16.62813649],[114.71,26.063],[114.68,8.2],[84.67,0.7]],[[114.77,98.06513649],[114.78,27.36204886],[114.79,7.95442314],[114.8,47.9681],[114.85,51.6185]]]
["bitfinex","SOLUSD",1744279187850,[[114.75,0.063],[114.72,0.063],[114.71,10.67615445],[114.7,0.063],[114.66,79.98669004]],[[114.76,29.26280331],[114.77,8.7134],[114.78,26.43432314],[114.79,33.90371201],[114.8,7.06826174]]]
["bitfinex","SOLUSD",1744279247213,[[114.67,8.08],[114.66,16.64414227],[114.65,1.6666],[114.64,87.7387],[114.63,0.063]],[[114.71,16.58114227],[114.73,20.523672],[114.74,116.3653],[114.76,0.28432314],[114.77,14.6801]]]
["bitfinex","SOLUSD",1744279306983,[[114.68,10.62136688],[114.66,0.063],[114.65,0.063],[114.64,9.761],[114.63,6.3964]],[[114.72,18.64964886],[114.73,90.2462],[114.74,0.28432314],[114.75,33.8439],[114.76,0.03]]]
["bitfinex","SOLUSD",1744279351010,[[114.72,16.59048157],[114.71,8.06],[114.69,1.5636],[114.68,7.36109594],[114.67,318.96]],[[114.76,0.03],[114.77,43.98323043],[114.78,81.81432314],[114.79,29.7335],[114.9,63.5177]]]
["bitfinex","SOLUSD",1744279416269,[[114.68,0.063],[114.66,0.063],[114.65,0.063],[114.64,0.063],[114.63,8.7867]],[[114.69,82.84428746],[114.71,36.71187306],[114.72,17.10090419],[114.74,43.5768],[114.8,13.61556641]]]
["bitfinex","SOLUSD",1744279453529,[[114.65,0.063],[114.64,8.7859],[114.63,12.24914768],[114.62,0.063],[114.61,14.777]],[[114.68,92.13314768],[114.69,27.51091043],[114.7,0.14216157],[114.71,30.54813939],[114.72,80.41199072]]]
["bitfinex","SOLUSD",1744279502575,[[114.69,10.63314768],[114.66,50.57259072],[114.65,0.063],[114.64,13.10402542],[114.63,1.7291]],[[114.73,96.8807],[114.74,18.933972],[114.75,23.3836],[114.76,26.19],[114.77,0.03]]]
["bitfinex","SOLUSD",1744279549048,[[114.48,0.063],[114.46,8.7364],[114.45,12.19474768],[114.43,6.4741],[114.42,50.57259072]],[[114.49,100.433972],[114.5,10.63314768],[114.51,15.1721],[114.52,30.49652535],[114.53,26.0]]]
["bitfinex","SOLUSD",1744279608836,[[114.48,25.39614647],[114.45,9.6434],[114.44,6.2185],[114.43,18.64964886],[114.42,17.19114647]],[[114.52,81.5],[114.53,45.95791847],[114.54,6.3228],[114.56,21.8238],[114.57,31.19068801]]]
["bitfinex","SOLUSD",1744279627157,[[114.52,25.39314647],[114.5,1.6071],[114.49,26.973972],[114.48,30.42069721],[114.46,101.2]],[[114.53,0.063],[114.57,0.063],[114.58,18.996972],[114.59,106.88804647],[114.6,1.695]]]
["bitfinex","SOLUSD",1744279697924,[[114.51,19.38959871],[114.49,9.6393],[114.48,42.62999484],[114.47,6.4835],[85.703,0.3043862]],[[114.55,81.5],[114.56,8.7294],[114.57,0.063],[114.58,26.745472],[114.59,48.0407]]]
["bitfinex","SOLUSD",1744279722363,[[114.5,19.39059871],[114.48,8.02],[114.46,1.5363],[114.45,20.31432314],[114.44,106.65114886]],[[114.54,81.5],[114.55,10.65749871],[114.56,16.2631],[114.57,40.818672],[114.58,34.243]]]
["bitfinex","SOLUSD",1744279792129,[[114.47,19.39329871],[114.45,6.1592],[114.44,9.5631],[114.43,299.69],[114.42,61.59396684]],[[114.51,81.5],[114.52,10.65749871],[114.53,10.3743],[114.54,40.761572],[114.56,41.00561425]]]
["bitfinex","SOLUSD",1744279850902,[[114.51,10.65749871],[114.49,1.5595],[114.48,42.62999484],[114.47,6.6171],[114.46,8.0]],[[114.55,81.5],[114.56,25.56049871],[114.57,20.28184886],[114.58,22.16752314],[114.59,26.273]]]
["bitfinex","SOLUSD",1744279894322,[[114.6,52.19275524],[114.59,28.7267],[114.58,0.5],[114.57,89.2],[114.56,1.6525]],[[114.61,0.0001],[114.62,0.063],[114.64,0.063],[114.65,0.063],[114.68,25.41259162]]]
["bitfinex","SOLUSD",1744279919863,[[114.59,16.61126892],[114.57,8.0],[114.56,18.933972],[114.55,300.8969],[114.54,43.26616892]],[[114.61,0.0001],[114.62,0.063],[114.64,25.39716892],[114.65,8.183],[114.66,100.496972]]]
["bitfinex","SOLUSD",1744280011167,[[114.56,0.03],[114.55,8.01],[114.54,309.79935582],[114.51,18.996972],[85.053,0.6875]],[[114.59,10.62935582],[114.6,16.8747],[114.62,103.3122],[114.63,18.933972],[114.64,26.21]]]
["bitfinex","SOLUSD",1744280054130,[[114.49,0.03],[114.48,0.03],[114.47,0.03],[114.44,16.7479],[114.43,0.03]],[[114.5,38.29692782],[114.52,29.701],[114.54,112.38362328],[114.55,0.5],[114.6,43.3920925]]]
["bitfinex","SOLUSD",1744280111667,[[114.49,0.03],[114.48,0.03],[114.47,0.03],[114.45,16.67718491],[85.714,3.11038961]],[[114.5,16.64718491],[114.51,90.2329],[114.54,57.12423377],[114.55,8.04592314],[114.56,34.2]]]
["bitfinex","SOLUSD",1744280181343,[[114.45,0.03],[114.44,33.38959724],[114.43,0.03],[114.42,1.5581],[114.41,24.85754886]],[[114.49,16.66189724],[114.5,81.5],[114.53,8.1265],[114.54,109.80576924],[114.55,26.22]]]
["bitfinex","SOLUSD",1744280206133,[[114.41,0.0001],[114.4,0.03],[114.37,0.063],[114.35,0.03],[114.34,25.4398006]],[[114.42,133.8227732],[114.43,10.3814],[114.44,29.8266],[114.45,50.251],[114.46,4.42175903]]]
["bitfinex","SOLUSD",1744280267583,[[114.25,16.7244006],[114.24,10.3497],[114.23,14.42692314],[114.21,20.0],[114.2,100.633972]],[[114.29,81.5],[114.32,21.8689],[114.33,15.886],[114.35,43.726],[114.36,42.9144006]]]
["bitfinex","SOLUSD",1744280287228,[[114.14,16.7244006],[114.13,0.04923128],[114.11,15.9095],[114.09,29.35288718],[114.07,320.22]],[[114.18,35.34404946],[114.19,90.1976],[114.21,0.28432314],[114.22,44.86964886],[114.23,43.7724]]]
["bitfinex","SOLUSD",1744280345847,[[114.07,16.6944006],[114.04,0.31432314],[114.03,30.7233],[114.02,1.6019],[114.01,14.926]],[[114.09,81.5],[114.11,16.6944006],[114.12,8.7627],[114.13,46.56074886],[114.14,27.8286]]]
["bitfinex","SOLUSD",1744280362298,[[113.87,16.6944006],[113.85,8.0],[113.83,30.7468],[113.82,23.5608006],[113.81,1.5577]],[[113.92,16.6944006],[113.93,81.5],[113.94,8.7766],[113.95,4.84842314],[113.96,18.64964886]]]
["bitfinex","SOLUSD",1744280399928,[[113.88,24.8944006],[113.85,44.71744886],[113.84,81.2],[113.75,74.12627576],[113.11,0.25536237]],[[113.94,0.5],[113.95,98.1944006],[113.97,0.063],[113.98,6.0173],[114.01,8.263]]]
["bitfinex","SOLUSD",1744280429395,[[113.81,0.03],[113.78,16.6944006],[113.76,6.2894],[113.75,8.26],[113.73,21.5236]],[[113.82,0.5],[113.83,16.6944006],[113.85,8.2],[113.86,30.0906],[113.88,84.52065213]]]
["bitfinex","SOLUSD",1744280480004,[[113.8,16.6944006],[113.76,31.7556006],[113.75,1.6111],[113.73,38.933972],[113.71,0.03]],[[113.83,22.99005655],[113.84,27.4101131],[113.85,16.6944006],[113.86,54.8832262],[113.9,109.6404524]]]
["bitfinex","SOLUSD",1744280503428,[[113.78,10.79168843],[113.75,1.6111],[113.74,8.36],[113.73,25.04504886],[113.72,20.0]],[[113.8,0.5],[113.83,24.49674498],[113.84,49.3723131],[113.85,53.35964886],[113.86,56.4046262]]]
["bitfinex","SOLUSD",1744280541598,[[113.76,16.86764984],[113.71,0.31432314],[113.7,36.92782284],[113.69,26.88964886],[113.68,387.27780933]],[[113.78,82.0],[113.79,6.3805],[113.8,8.7877],[113.81,26.63994984],[113.83,32.35470541]]]
["bitfinex","SOLUSD",1744280585515,[[113.75,16.87295049],[113.73,8.32432314],[113.72,18.64964886],[113.71,1.5952],[113.7,124.65352349]],[[113.76,0.5],[113.8,8.7877],[113.81,98.43595049],[113.82,0.063],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744280669802,[[113.9,37.74819202],[113.88,43.17688008],[113.87,20.0],[113.85,82.7268],[84.67,0.7]],[[113.91,0.063],[113.93,0.563],[113.94,0.063],[113.96,0.063],[113.97,10.4573]]]
["bitfinex","SOLUSD",1744280692526,[[113.98,8.02],[113.97,18.64964886],[113.96,20.0],[113.86,43.89594861],[85.703,0.3043862]],[[114.0,0.5],[114.03,8.8002],[114.04,0.063],[114.05,92.29422002],[114.06,29.7675]]]
["bitfinex","SOLUSD",1744280757389,[[113.88,0.063],[113.86,10.77302746],[113.84,0.28432314],[113.83,20.34134886],[113.82,49.46010984]],[[113.89,7.02515523],[113.91,116.35538401],[113.92,33.8226131],[113.93,76.7645262],[113.94,96.38608184]]]
["bitfinex","SOLUSD",1744280780289,[[113.9,10.77302746],[113.89,0.28432314],[113.88,63.4660587],[113.87,6.5743],[113.84,20.0]],[[113.91,6.49194742],[113.92,0.5],[113.95,95.20505655],[113.96,53.46534056],[113.97,76.54826661]]]
["bitfinex","SOLUSD",1744280849286,[[113.89,10.77302746],[113.88,0.34732314],[113.87,0.063],[113.86,18.64964886],[113.85,8.063]],[[113.9,0.5],[113.94,96.4584],[113.95,12.27612746],[113.96,48.3084],[113.97,14.23505655]]]
["bitfinex","SOLUSD",1744280918767,[[113.91,26.0],[113.89,0.28432314],[113.88,51.73248609],[113.86,20.0],[113.83,81.263]],[[113.92,0.5],[113.95,90.2758],[113.96,18.36273723],[113.97,0.03],[113.98,21.9348]]]
["bitfinex","SOLUSD",1744280935868,[[113.9,11.04872921],[113.89,18.64964886],[113.88,52.66922428],[113.86,20.0],[113.85,87.4456]],[[113.91,0.5],[113.94,1.6621],[113.95,90.2761],[113.96,6.2284],[113.97,21.9666]]]
["bitfinex","SOLUSD",1744281036054,[[114.05,10.76440607],[114.04,18.933972],[114.03,47.6081],[114.02,89.14],[114.0,43.05762428]],[[114.06,0.03],[114.07,0.53],[114.08,0.03],[114.1,6.0278],[114.12,91.8205]]]
["bitfinex","SOLUSD",1744281058260,[[114.1,35.72030346],[114.07,29.5469],[114.06,104.62373146],[113.99,4.42729792],[113.98,43.4926094]],[[114.11,0.53],[114.12,0.03],[114.13,0.03],[114.14,0.063],[114.15,83.0497]]]
["bitfinex","SOLUSD",1744281091400,[[114.03,61.72030346],[114.02,0.063],[114.0,16.78633146],[113.99,32.36729792],[113.97,314.15343892]],[[114.05,0.4737],[114.07,1.523],[114.08,6.1232],[114.09,8.7653],[114.1,81.5]]]
["bitfinex","SOLUSD",1744281142589,[[114.17,10.72147277],[114.13,1.6335],[114.12,48.97169108],[114.11,46.853972],[114.1,0.063]],[[114.18,0.03],[114.19,81.5],[114.2,8.7869],[114.22,40.91517277],[114.23,26.59964886]]]
["bitfinex","SOLUSD",1744281212729,[[114.06,0.063],[114.05,0.063],[114.04,16.81011081],[114.03,8.2882],[114.01,25.81034442]],[[114.08,107.01281081],[114.11,56.19],[114.12,35.89675967],[114.13,45.61302314],[114.16,358.22856401]]]
["bitfinex","SOLUSD",1744281229353,[[114.06,16.81011081],[114.05,0.063],[114.04,7.8712],[114.02,26.936972],[114.0,36.74711081]],[[114.1,81.5],[114.11,35.08931081],[114.12,6.1693],[114.13,48.2456],[114.14,18.963972]]]
["bitfinex","SOLUSD",1744281305501,[[114.12,10.73135086],[114.1,1.6176],[114.09,18.933972],[114.07,14.1863],[114.06,144.18840344]],[[114.14,0.03],[114.16,101.02105086],[114.17,1.6346],[114.18,7.92],[114.19,21.9248]]]
["bitfinex","SOLUSD",1744281327139,[[114.11,10.73135086],[114.09,44.933972],[114.08,1.5332],[114.06,57.16040344],[114.05,101.733]],[[114.14,0.03],[114.15,8.7604],[114.16,10.76135086],[114.17,89.47],[114.18,29.931]]]
["bitfinex","SOLUSD",1744281388589,[[114.06,0.063],[114.05,0.063],[114.04,0.063],[114.03,20.26614886],[114.02,0.34732314]],[[114.1,90.2645],[114.11,8.039],[114.12,30.2478],[114.14,27.11432314],[114.21,50.77663787]]]
["bitfinex","SOLUSD",1744281412821,[[114.1,10.73135086],[114.07,18.64964886],[114.06,43.27272658],[114.05,9.9595],[114.04,26.2363]],[[114.11,81.5],[114.13,8.7619],[114.14,1.6302],[114.15,8.34],[114.16,32.66105086]]]
["bitfinex","SOLUSD",1744281469385,[[114.09,10.73135086],[114.06,44.63300344],[114.05,18.996972],[114.04,42.82377929],[84.088,0.31052814]],[[114.14,129.56065086],[114.16,0.31432314],[114.17,71.6619],[114.18,70.2350523],[114.19,50.75289415]]]
["bitfinex","SOLUSD",1744281519437,[[114.06,0.063],[114.05,10.79435086],[114.04,0.063],[114.03,0.063],[114.02,1.6983]],[[114.08,81.5],[114.09,25.65055086],[114.11,1.6096],[114.12,118.20687544],[114.19,12.1449873]]]
["bitfinex","SOLUSD",1744281583776,[[114.16,16.73994196],[114.12,24.85994196],[114.11,40.528572],[114.1,6.1829],[114.09,88.8428576]],[[114.18,81.14878423],[114.21,24.76564196],[114.22,0.03],[114.23,40.56614886]]]
["bitfinex","SOLUSD",1744281649526,[[114.1,0.063],[114.09,16.82669088],[114.08,0.28432314],[114.07,26.77264886],[114.06,64.06606555]],[[114.14,16.76369088],[114.15,6.1688],[114.16,81.14878423],[114.17,1.5556],[114.18,16.76369088]]]
["bitfinex","SOLUSD",1744281687961,[[114.1,0.063],[114.09,0.063],[114.07,16.83407165],[114.06,0.063],[114.05,24.792048]],[[114.12,106.68255588],[114.14,15.6944],[114.15,48.1917],[114.16,18.933972],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744281742704,[[114.04,0.063],[114.02,18.45857165],[114.01,6.7189],[113.99,18.996972],[113.98,0.063]],[[114.07,25.53777165],[114.09,29.9933],[114.1,8.1654],[114.11,43.8182],[114.12,17.27107165]]]
["bitfinex","SOLUSD",1744281770007,[[114.04,0.063],[114.03,0.34732314],[114.02,20.33714886],[114.01,26.7189],[113.99,0.533]],[[114.08,81.5],[114.1,8.7643],[114.12,8.18],[114.13,30.1069],[114.14,26.32]]]
["bitfinex","SOLUSD",1744281865795,[[113.98,0.063],[113.97,6.5825],[113.96,0.063],[113.95,1.5658],[113.94,0.063]],[[114.0,92.2416056],[114.01,8.7712],[114.02,26.29],[114.03,30.18922314],[114.04,7.6463]]]
["bitfinex","SOLUSD",1744281905840,[[113.98,0.063],[113.97,10.8046056],[113.96,1.5737],[113.95,6.5537],[113.94,43.0294224]],[[113.99,81.5],[114.01,8.7715],[114.02,10.7416056],[114.03,48.2547],[114.04,42.10380276]]]
["bitfinex","SOLUSD",1744281993366,[[113.98,0.063],[113.97,0.063],[113.96,0.063],[113.95,0.34732314],[113.94,18.71264886]],[[113.99,90.2726],[114.0,10.7416056],[114.01,6.6569],[114.02,29.9071],[114.03,1.5018]]]
["bitfinex","SOLUSD",1744282027697,[[113.88,0.03],[113.87,16.9501056],[113.86,1.5664],[113.84,26.95148133],[113.83,4.82029697]],[[113.94,70.724528],[113.96,48.55302314],[113.97,6.0268],[113.98,302.6913],[113.99,88.2268]]]
["bitfinex","SOLUSD",1744282099453,[[114.07,29.6755776],[114.06,20.0],[114.04,89.4944],[114.03,8.0],[114.02,0.47]],[[114.08,0.03],[114.09,0.063],[114.1,0.03],[114.11,0.03],[114.12,0.03]]]
["bitfinex","SOLUSD",1744282168908,[[113.99,0.063],[113.97,0.03],[113.95,0.03],[113.94,18.933972],[113.92,1.7054]],[[114.02,6.082],[114.03,21.0686056],[114.05,54.508],[114.06,50.9464224],[114.07,67.60297668]]]
["bitfinex","SOLUSD",1744282208156,[[114.0,10.7416056],[113.99,0.063],[113.98,18.64964886],[113.97,10.29082314],[113.95,20.03]],[[114.03,81.5],[114.05,6.6248],[114.06,1.6463],[114.09,56.2234],[114.1,0.063]]]
["bitfinex","SOLUSD",1744282231970,[[114.06,10.7416056],[114.05,18.64964886],[114.04,0.14216157],[114.03,4.58645459],[114.02,15.5358]],[[114.1,17.1823056],[114.11,8.7935],[114.12,83.0877],[114.13,29.9159],[114.16,44.3319]]]
["bitfinex","SOLUSD",1744282308753,[[113.99,0.0001],[113.97,0.03],[113.95,0.03],[113.94,10.7716056],[113.93,0.063]],[[114.0,21.0487056],[114.02,73.691972],[114.03,7.98],[114.05,51.37689078],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1744282348982,[[114.06,10.7416056],[114.04,18.933972],[114.03,1.5884],[114.02,34.5132],[114.01,86.06690994]],[[114.07,0.063],[114.09,0.063],[114.1,0.063],[114.11,101.0350056],[114.12,0.03]]]
["bitfinex","SOLUSD",1744282421143,[[114.2,29.6755776],[114.18,74.3838062],[114.17,7.96],[114.16,87.966],[114.07,13.73579401]],[[114.21,0.03],[114.22,0.063],[114.23,0.03],[114.26,98.2632],[114.27,10.7416056]]]
["bitfinex","SOLUSD",1744282439859,[[114.08,18.79181043],[114.06,25.35073706],[114.05,326.9352],[114.03,81.67],[113.96,13.73579401]],[[114.16,8.7599],[114.19,46.61334886],[114.2,1.57],[114.38,56.38351091]]]
["bitfinex","SOLUSD",1744282503153,[[114.06,10.73740837],[114.05,0.28432314],[114.04,1.6248],[114.03,25.16054886],[114.02,8.14]],[[114.09,81.5],[114.1,8.7643],[114.11,10.73740837],[114.13,42.17584886],[114.14,6.3251]]]
["bitfinex","SOLUSD",1744282540183,[[114.11,10.73740837],[114.07,18.933972],[114.06,51.00963348],[114.05,40.16444886],[114.04,87.4315]],[[114.14,0.03],[114.15,83.0869],[114.16,16.82790837],[114.17,29.988],[114.18,26.31]]]
["bitfinex","SOLUSD",1744282651771,[[114.25,0.28432314],[114.24,18.64964886],[114.23,4.41814286],[114.22,28.34],[114.21,108.82687522]],[[114.26,0.03],[114.27,0.03],[114.29,0.03],[114.3,16.6888],[114.31,10.76740837]]]
["bitfinex","SOLUSD",1744282724667,[[114.33,10.73740837],[114.31,0.14216157],[114.3,63.29534391],[114.29,14.8776],[114.28,20.0]],[[114.34,0.03],[114.35,81.5],[114.36,0.03],[114.37,8.7735],[114.38,12.33240837]]]
["bitfinex","SOLUSD",1744282791048,[[114.34,10.73740837],[114.3,71.53280548],[114.29,6.2892],[114.28,0.063],[114.27,20.0]],[[114.36,0.03],[114.37,0.03],[114.38,21.07070837],[114.39,18.67964886],[114.4,107.74]]]
["bitfinex","SOLUSD",1744282826664,[[114.4,36.73740837],[114.38,18.933972],[114.37,1.6527],[114.36,62.94963348],[114.35,8.04]],[[114.41,0.03],[114.44,1.6255],[114.45,92.23740837],[114.46,15.2978],[114.48,99.09823348]]]
["bitfinex","SOLUSD",1744282850981,[[114.46,10.73740837],[114.45,26.0],[114.43,8.30432314],[114.42,83.17698234],[114.41,0.063]],[[114.48,0.03],[114.5,8.7336],[114.51,29.38705723],[114.52,1.6313],[114.53,28.4481]]]
["bitfinex","SOLUSD",1744282926371,[[114.34,0.063],[114.29,0.063],[114.28,0.063],[114.27,6.0633],[114.26,10.74315879]],[[114.35,81.85413079],[114.36,43.5049583],[114.37,40.2166],[114.38,49.9878],[114.41,47.89009971]]]
["bitfinex","SOLUSD",1744282959941,[[114.31,0.0001],[114.29,0.063],[114.28,0.063],[114.27,0.063],[114.26,10.74315879]],[[114.32,64.60143079],[114.34,23.4534],[114.35,15.38572314],[114.36,42.72063516],[114.4,313.83579401]]]
["bitfinex","SOLUSD",1744283055466,[[114.12,6.3308],[114.11,12.30855879],[114.09,0.03],[114.08,0.063],[114.07,0.28432314]],[[114.13,81.5],[114.16,46.06980765],[114.17,0.063],[114.18,26.52432314],[114.19,21.8936]]]
["bitfinex","SOLUSD",1744283074596,[[114.11,10.68015879],[114.09,6.3585],[114.08,1.5805],[114.06,50.70063516],[114.05,20.78432314]],[[114.13,81.5],[114.15,10.68015879],[114.16,27.40954886],[114.17,48.2008],[114.2,52.1998]]]
["bitfinex","SOLUSD",1744283148149,[[114.0,10.71015879],[113.99,1.6568],[113.98,0.03],[113.97,0.03],[113.93,20.03]],[[114.03,81.5],[114.04,27.41884886],[114.05,10.68015879],[114.06,34.28],[114.07,22.20112314]]]
["bitfinex","SOLUSD",1744283167657,[[114.02,10.68015879],[114.01,1.5288],[114.0,6.152],[113.98,7.99],[113.97,20.31432314]],[[114.03,81.5],[114.07,19.44695879],[114.08,20.25114886],[114.09,14.3666],[114.1,48.2114]]]
["bitfinex","SOLUSD",1744283258365,[[113.99,10.75017969],[113.98,0.03],[113.97,0.03],[113.96,1.88122314],[113.95,7.99]],[[114.02,81.47],[114.03,8.7697],[114.04,29.39982855],[114.05,6.3147],[114.06,21.9196]]]
["bitfinex","SOLUSD",1744283291473,[[113.98,0.03],[113.97,0.03],[113.95,0.03],[113.94,10.75017969],[113.93,0.03]],[[113.99,38.45675169],[114.0,14.3059],[114.01,48.229],[114.02,1.584],[114.03,43.8518]]]
["bitfinex","SOLUSD",1744283375754,[[113.95,0.03],[113.94,1.5844],[113.93,0.03],[113.92,0.03],[113.91,6.1872]],[[113.98,8.7738],[113.99,29.39982855],[114.0,30.15492314],[114.01,32.5245],[114.02,0.063]]]
["bitfinex","SOLUSD",1744283436063,[[113.95,0.03],[113.93,0.03],[113.91,120.34964886],[113.9,1.5872],[113.89,307.47]],[[114.01,81.5],[114.02,0.063],[114.03,16.86917162],[114.04,40.63614886],[114.05,34.2352]]]
["bitfinex","SOLUSD",1744283486293,[[113.91,0.03],[113.9,0.03],[113.89,0.03],[113.88,0.03],[113.87,10.76740437]],[[113.92,38.47937637],[113.94,55.8625],[113.95,1.5104],[113.96,327.44],[113.97,57.33170649]]]
["bitfinex","SOLUSD",1744283549944,[[113.84,10.76740437],[113.82,30.7501],[113.81,7.8659],[113.79,0.78432314],[113.76,50.98961748]],[[113.85,81.5],[113.88,26.56964886],[113.9,0.28432314],[113.91,29.6673],[114.25,230.54010922]]]
["bitfinex","SOLUSD",1744283578072,[[113.81,0.03],[113.79,10.79740437],[113.78,15.2732],[113.77,1.6479],[113.75,22.007]],[[113.82,90.2858],[113.84,37.33705323],[113.85,21.9598],[113.87,32.84202314],[113.88,88.50721748]]]
["bitfinex","SOLUSD",1744283629329,[[113.76,0.03],[113.75,0.03],[113.74,0.03],[113.73,19.56010437],[113.71,22.0147]],[[113.77,27.43924886],[113.78,10.76740437],[113.79,8.20432314],[113.8,21.9683],[113.81,1.6512]]]
["bitfinex","SOLUSD",1744283681187,[[113.56,10.76740437],[113.55,8.8063],[113.53,22.0206],[113.52,51.26391748],[113.51,0.17216157]],[[113.57,81.469827],[113.59,18.64964886],[113.6,8.8031],[113.61,11.05172751],[113.63,56.4127]]]
["bitfinex","SOLUSD",1744283737706,[[113.56,25.76888675],[113.54,22.0175],[113.52,61.00468675],[113.51,28.2715],[113.5,52.39382314]],[[113.57,0.063],[113.58,81.5],[113.62,43.73563561],[113.63,7.8686],[113.64,0.063]]]
["bitfinex","SOLUSD",1744283752649,[[113.54,16.96298675],[113.51,8.8094],[113.49,20.28432314],[113.48,44.5271],[113.46,161.70574071]],[[113.57,6.204],[113.58,90.3049],[113.59,18.62418675],[113.6,40.65744886],[113.61,34.51]]]
["bitfinex","SOLUSD",1744283812206,[[113.44,16.96298675],[113.43,8.8457],[113.42,1.659],[113.41,6.5229],[113.4,39.00778675]],[[113.47,81.5],[113.48,16.96298675],[113.49,1.6362],[113.5,26.82964886],[113.51,0.063]]]
["bitfinex","SOLUSD",1744283833021,[[113.44,25.77808675],[113.43,0.03],[113.41,23.6343],[113.4,23.06968675],[113.34,44.58803801]],[[113.48,81.0425188],[113.49,35.61263561],[113.5,8.16],[113.51,0.34732314],[113.52,25.27088675]]]
["bitfinex","SOLUSD",1744283895038,[[113.45,0.03],[113.44,8.8151],[113.43,16.96298675],[113.42,22.0407],[113.4,31.95020989]],[[113.48,16.96298675],[113.49,7.9524],[113.5,81.5],[113.51,27.26964886],[113.52,16.96308675]]]
["bitfinex","SOLUSD",1744283919354,[[113.4,0.03],[113.39,0.03],[113.38,0.03],[113.36,8.8213],[113.35,16.99298675]],[[113.41,16.96298675],[113.42,18.64964886],[113.43,8.72],[113.44,32.81242314],[113.46,37.94128477]]]
["bitfinex","SOLUSD",1744283964218,[[113.36,1.6479],[113.35,0.03],[113.34,31.91828675],[113.33,0.03],[113.31,42.0628]],[[113.39,98.46298675],[113.41,9.46],[113.42,18.64964886],[113.46,23.54868675],[113.49,103.60803265]]]
["bitfinex","SOLUSD",1744283996620,[[113.49,16.95560905],[113.48,8.8114],[113.46,16.95560905],[113.45,50.1416],[113.43,44.83072314]],[[113.5,0.063],[113.51,0.063],[113.52,0.0001],[113.53,9.523],[113.54,98.51860905]]]
["bitfinex","SOLUSD",1744284069608,[[113.67,16.92253187],[113.66,8.7977],[113.64,39.20485501],[113.62,55.50844886],[113.61,44.4802]],[[113.69,0.063],[113.72,98.42253187],[113.73,6.148],[113.74,20.37694886],[113.76,17.48553187]]]
["bitfinex","SOLUSD",1744284103641,[[113.61,16.95253187],[113.59,1.6016],[113.58,38.93273187],[113.57,6.62672314],[113.54,86.13038602]],[[113.65,81.5],[113.66,18.64964886],[113.68,14.9849],[113.69,304.12656157],[113.7,43.52469344]]]
["bitfinex","SOLUSD",1744284163221,[[113.65,19.61919678],[113.63,23.6144],[113.62,26.91732314],[113.61,0.03],[113.32,0.03]],[[113.69,92.38339678],[113.71,8.34],[113.72,320.67264886],[113.73,44.37670882],[113.78,32.32840723]]]
["bitfinex","SOLUSD",1744284190026,[[113.68,103.8240559],[113.67,20.0],[113.66,13.9842017],[113.64,8.26],[113.63,107.66]],[[113.72,0.063],[113.73,0.063],[113.74,81.563],[113.76,8.323],[113.83,329.72886071]]]
["bitfinex","SOLUSD",1744284258085,[[113.65,10.82039678],[113.61,18.64964886],[113.6,33.38144178],[113.59,15.47829814],[113.58,47.89503924]],[[113.69,18.98039678],[113.7,100.14964886],[113.72,0.28432314],[113.73,8.0092],[113.74,4.91627603]]]
["bitfinex","SOLUSD",1744284348967,[[113.61,19.62440485],[113.59,0.14216157],[113.58,45.06268097],[113.57,45.17294886],[113.55,89.33]],[[113.65,10.82270485],[113.66,18.64964886],[113.67,89.58],[113.69,8.20992314],[113.7,87.99072778]]]
["bitfinex","SOLUSD",1744284378498,[[113.66,19.62080485],[113.65,1.6329],[113.63,19.19685237],[113.62,18.64964886],[113.61,20.0]],[[113.7,0.063],[113.71,92.38570485],[113.72,18.71264886],[113.73,9.6269],[113.74,0.063]]]
["bitfinex","SOLUSD",1744284466170,[[113.59,8.8035],[113.58,43.3208194],[113.57,0.03],[113.56,14.23861597],[113.49,329.43393564]],[[113.64,18.64964886],[113.65,92.32270485],[113.66,14.37932314],[113.67,1.5199],[113.72,13.73593035]]]
["bitfinex","SOLUSD",1744284494289,[[113.54,0.03],[113.53,19.66050485],[113.5,1.6578],[113.49,6.4924],[113.47,0.5]],[[113.56,81.5],[113.57,28.40041043],[113.58,17.15906642],[113.61,10.21001558],[113.62,0.5]]]
["bitfinex","SOLUSD",1744284545401,[[113.5,0.03],[113.49,0.03],[113.47,19.66500485],[113.46,0.03],[113.45,0.03]],[[113.51,44.933972],[113.52,10.82270485],[113.53,26.4],[113.54,16.1429],[113.55,11.41724255]]]
["bitfinex","SOLUSD",1744284595517,[[113.55,19.62930485],[113.53,1.5442],[113.52,43.2908194],[113.48,14.2655],[113.45,302.27]],[[113.56,81.5],[113.58,0.063],[113.59,10.88570485],[113.61,26.77264886],[144.45,103.9142546]]]
["bitfinex","SOLUSD",1744284667092,[[113.5,10.86781663],[113.49,0.03],[113.48,8.8421],[113.47,0.03],[113.46,43.38126652]],[[113.52,81.5],[113.54,29.48746549],[113.55,7.7389],[113.56,0.28432314],[113.58,43.41426652]]]
["bitfinex","SOLUSD",1744284684511,[[113.53,16.94216245],[113.5,0.03],[113.49,0.03],[113.47,8.54],[113.46,99.71216245]],[[113.57,16.94216245],[113.58,81.563],[113.59,34.61444886],[113.6,0.34732314],[113.61,0.063]]]
["bitfinex","SOLUSD",1744284721636,[[113.7,42.96364804],[113.68,8.04],[113.67,39.11964886],[113.66,87.2745],[113.62,51.12871054]],[[113.71,0.0001],[113.72,0.063],[113.76,87.5135],[113.77,16.94216245],[113.78,1.5261]]]
["bitfinex","SOLUSD",1744284763789,[[113.98,26.86888798],[113.95,0.28432314],[113.94,26.86888798],[113.93,109.45054886],[113.92,26.673]],[[114.02,1.6372],[114.03,114.83548798],[114.05,26.67964886],[114.06,26.86888798],[114.07,0.78432314]]]
["bitfinex","SOLUSD",1744284825935,[[113.88,0.063],[113.87,0.063],[113.86,10.76860583],[113.84,0.063],[113.83,4.46130463]],[[113.9,10.76860583],[113.91,18.64964886],[113.92,81.5],[113.93,6.74562314],[113.94,52.70682332]]]
["bitfinex","SOLUSD",1744284853739,[[113.84,10.76860583],[113.81,0.063],[113.8,1.6853],[113.79,0.063],[113.78,6.4456]],[[113.87,18.64964886],[113.88,89.457],[113.89,34.2431],[113.9,0.28432314],[113.93,301.74]]]
["bitfinex","SOLUSD",1744284928526,[[113.82,10.76860583],[113.81,0.063],[113.8,0.063],[113.79,0.34732314],[113.78,16.3524]],[[113.86,91.20560583],[113.88,45.00964886],[113.89,8.30432314],[113.9,7.9827],[113.92,20.43473558]]]
["bitfinex","SOLUSD",1744284962163,[[113.86,10.76860583],[113.82,43.35874646],[113.81,9.7389],[113.8,26.4218],[113.79,19.18264886]],[[113.9,1.5047],[113.91,18.78860583],[113.92,51.59184886],[113.93,0.28432314],[113.94,132.14718575]]]
["bitfinex","SOLUSD",1744285037522,[[113.99,10.76860583],[113.97,0.28432314],[113.95,20.0],[113.94,63.68059532],[113.93,8.47]],[[114.01,1.6053],[114.03,6.2838],[114.05,81.5],[114.06,8.0],[114.08,26.39]]]
["bitfinex","SOLUSD",1744285069742,[[114.02,10.76860583],[113.99,0.28432314],[113.98,26.0],[113.96,20.063],[113.95,24.95654886]],[[114.04,1.5699],[114.06,98.92280583],[114.08,18.67964886],[114.09,34.64432314],[114.12,87.41651527]]]
["bitfinex","SOLUSD",1744285144496,[[113.96,0.063],[113.94,1.7255],[113.93,10.83160583],[113.92,0.063],[113.91,6.5568]],[[113.98,10.76860583],[113.99,18.64964886],[114.0,81.5],[114.02,34.34],[114.03,8.82142314]]]
["bitfinex","SOLUSD",1744285244027,[[113.87,10.76860583],[113.85,0.063],[113.84,1.5756],[113.83,14.5544],[113.82,61.78707218]],[[113.91,10.76860583],[113.92,81.374],[113.93,7.6951],[113.94,43.27958489],[113.95,18.64964886]]]
["bitfinex","SOLUSD",1744285274238,[[113.92,10.76223696],[113.89,0.28432314],[113.88,43.04894784],[113.87,27.09964886],[113.86,111.64191705]],[[113.94,0.063],[113.96,92.19923696],[113.98,0.063],[113.99,27.137272],[114.2,246.4812391]]]
["bitfinex","SOLUSD",1744285353309,[[113.94,16.81140629],[113.89,0.28432314],[113.88,35.46105515],[113.87,115.53157896],[113.86,13.19901059]],[[113.95,0.063],[113.96,0.063],[113.98,24.83440629],[113.99,89.6315],[114.0,0.34732314]]]
["bitfinex","SOLUSD",1744285393964,[[113.92,16.8249861],[113.89,0.03],[113.88,16.8249861],[113.87,1.518],[113.86,6.61592314]],[[113.94,76.5115181],[113.96,27.42464886],[113.97,8.24432314],[113.98,48.3578],[114.05,0.063]]]
["bitfinex","SOLUSD",1744285455831,[[113.93,0.063],[113.91,10.76165415],[113.89,0.03],[113.88,51.0066166],[113.87,1.6329]],[[113.95,76.5115181],[113.96,21.18545415],[113.97,33.10004886],[113.98,22.21882314],[113.99,26.423]]]
["bitfinex","SOLUSD",1744285476915,[[113.89,16.85316526],[113.88,16.88616526],[113.87,0.03],[113.86,0.03],[113.84,20.523572]],[[113.9,81.5],[113.94,7.7222],[113.95,27.710072],[113.96,24.78316526],[113.97,21.9364]]]
["bitfinex","SOLUSD",1744285560428,[[113.98,10.76735148],[113.95,9.5825],[113.94,79.78959469],[113.93,20.47],[113.91,81.2]],[[113.99,0.063],[114.0,0.063],[114.01,0.03],[114.03,81.563],[114.04,18.67964886]]]
["bitfinex","SOLUSD",1744285585346,[[113.94,44.61420592],[113.93,6.75426157],[113.92,26.58964886],[113.91,20.47],[113.9,386.69030857]],[[113.99,0.063],[114.0,0.063],[114.01,0.03],[114.02,101.03775148],[114.03,6.5577]]]
["bitfinex","SOLUSD",1744285672217,[[114.01,0.063],[113.98,10.74097732],[113.96,0.063],[113.94,43.02690928],[113.93,0.063]],[[114.02,44.18984932],[114.03,8.7699],[114.05,49.8369],[114.06,43.46390928],[114.11,27.42478897]]]
["bitfinex","SOLUSD",1744285701055,[[114.0,16.81485712],[113.97,1.6047],[113.96,14.2575],[113.95,0.28432314],[113.94,16.87785712]],[[114.03,81.5],[114.04,18.32615712],[114.05,27.41804886],[114.06,6.47932314],[114.07,330.7402]]]
["bitfinex","SOLUSD",1744285762111,[[113.94,0.063],[113.93,0.063],[113.92,0.063],[113.91,16.87156714],[113.9,1.6308]],[[113.95,18.64964886],[113.96,26.34],[113.97,15.2037],[113.98,1.5759],[113.99,30.15682314]]]
["bitfinex","SOLUSD",1744285830182,[[113.92,0.063],[113.91,0.063],[113.89,12.37976674],[113.88,6.6051],[113.87,0.03]],[[113.93,54.061272],[113.95,21.9407],[113.96,14.0943],[113.97,1.5375],[113.98,44.4001]]]
["bitfinex","SOLUSD",1744285900271,[[113.71,16.87366914],[113.7,0.03],[113.69,0.03],[113.68,1.5317],[113.67,6.6141]],[[113.72,77.1846],[113.75,18.64964886],[113.76,25.66406914],[113.77,6.40872314],[113.78,34.29]]]
["bitfinex","SOLUSD",1744285922169,[[113.7,0.03],[113.69,16.90366914],[113.67,1.5336],[113.66,6.0504],[113.65,7.97]],[[113.72,77.1846],[113.73,18.64964886],[113.74,25.66556914],[113.75,34.2603],[113.76,30.20152314]]]
["bitfinex","SOLUSD",1744286009100,[[113.7,0.0001],[113.69,0.03],[113.67,1.5177],[113.66,16.93528511],[113.65,6.2224]],[[113.71,96.98355711],[113.73,21.9818],[113.74,9.6025],[113.75,353.19232871],[113.76,21.45484072]]]
["bitfinex","SOLUSD",1744286029209,[[113.72,10.81477842],[113.7,1.5186],[113.69,6.4151],[113.66,0.03],[113.65,18.963972]],[[113.73,81.5],[113.76,38.31842728],[113.77,34.41216157],[113.78,37.76927836],[113.79,15.30709985]]]
["bitfinex","SOLUSD",1744286119790,[[113.88,16.84008779],[113.83,0.28432314],[113.82,16.84008779],[113.81,9.9043],[113.8,6.0717]],[[113.89,0.063],[113.9,81.563],[113.91,25.11704886],[113.92,10.4827],[113.93,16.84008779]]]
["bitfinex","SOLUSD",1744286152812,[[113.88,16.83036669],[113.84,0.28432314],[113.83,19.11964886],[113.82,26.32346669],[113.81,6.3777]],[[113.89,0.063],[113.9,0.063],[113.91,7.8147],[113.92,81.563],[113.93,35.32724886]]]
["bitfinex","SOLUSD",1744286241474,[[113.9,10.77143529],[113.89,1.6205],[113.88,49.57884116],[113.85,0.28432314],[113.84,0.533]],[[113.91,81.5],[113.95,35.32544886],[113.96,10.77143529],[113.97,34.4545],[113.98,21.9645]]]
["bitfinex","SOLUSD",1744286343550,[[113.99,11.05575843],[113.98,18.64964886],[113.97,0.47],[113.96,7.8355],[113.95,109.12]],[[114.0,0.03],[114.01,0.063],[114.04,81.53],[114.06,1.5688],[114.12,69.95574116]]]
["bitfinex","SOLUSD",1744286363285,[[113.93,0.063],[113.91,10.77143529],[113.88,43.08574116],[113.87,1.6125],[113.86,4.8440864]],[[113.94,100.14964886],[113.95,7.92],[113.96,8.7754],[113.97,23.4768],[113.98,32.7523]]]
["bitfinex","SOLUSD",1744286436955,[[113.8,0.48],[113.79,0.03],[113.78,0.063],[113.77,0.063],[113.76,0.03]],[[113.81,96.92733483],[113.82,16.85686283],[113.83,21.9625],[113.84,16.4075],[113.85,44.60468589]]]
["bitfinex","SOLUSD",1744286492792,[[113.9,17.61498936],[113.88,17.1238125],[113.87,25.13124886],[113.86,0.47],[113.85,109.18]],[[113.91,0.063],[113.92,0.063],[113.95,8.8387],[113.96,16.90248936],[113.97,89.48]]]
["bitfinex","SOLUSD",1744286528333,[[113.82,16.83948936],[113.78,0.03],[113.77,18.966972],[113.76,17.33948936],[113.75,88.8443]],[[113.85,81.5],[113.87,1.6487],[113.88,6.131],[113.9,48.2991],[113.91,301.223]]]
["bitfinex","SOLUSD",1744286546635,[[113.84,16.83948936],[113.8,1.5177],[113.79,0.28432314],[113.78,0.03],[113.77,18.68264886]],[[113.86,81.5],[113.88,16.7815],[113.89,35.48913822],[113.9,1.81262314],[113.91,356.0288]]]
["bitfinex","SOLUSD",1744286617114,[[113.81,16.83948936],[113.78,0.03],[113.77,18.966972],[113.76,24.96488936],[113.75,0.5]],[[113.86,107.12248936],[113.87,26.60964886],[113.88,34.4571],[113.89,22.23612314],[113.91,0.063]]]
["bitfinex","SOLUSD",1744286651934,[[113.74,59.78071146],[113.7,0.5],[113.69,0.14216157],[113.68,19.60771355],[113.67,10.24852603]],[[113.83,7.09946007],[113.87,14.14632235],[113.89,356.2452894],[113.94,8.795],[113.95,125.42405264]]]
["bitfinex","SOLUSD",1744286683965,[[114.07,0.47],[114.05,6.4839],[114.04,18.64964886],[114.01,10.3513],[114.0,40.29615367]],[[114.08,40.29615367],[114.12,40.29615367],[114.13,26.0],[114.16,30.6587],[114.18,84.08895367]]]
["bitfinex","SOLUSD",1744286700810,[[114.05,0.47],[114.03,0.063],[114.02,18.996972],[114.01,40.29615367],[113.97,21.9343]],[[114.06,40.29615367],[114.1,30.6748],[114.11,18.64964886],[114.18,60.29615367],[114.19,43.7886]]]
["bitfinex","SOLUSD",1744286744914,[[114.08,0.47],[114.07,6.5113],[114.05,18.933972],[114.03,37.26267396],[114.0,27.36127396]],[[114.09,26.86127396],[114.11,8.7934],[114.12,48.76897396],[114.13,0.03],[114.14,26.33]]]
["bitfinex","SOLUSD",1744286760836,[[114.1,0.47],[114.07,6.5113],[114.06,26.86127396],[114.05,18.933972],[114.03,10.4013]],[[114.11,52.86127396],[114.13,57.0267],[114.15,43.802],[114.23,67.8281998],[114.25,81.5]]]
["bitfinex","SOLUSD",1744286817162,[[113.81,0.47],[113.77,44.60036732],[113.76,6.6361],[113.74,1.6952],[112.84,0.99]],[[113.82,16.87689532],[113.84,8.7846],[113.86,21.9577],[113.88,87.25495689],[113.9,10.18077952]]]
["bitfinex","SOLUSD",1744286832369,[[113.6,0.47],[113.59,6.0528],[113.57,1.5606],[113.55,18.64964886],[113.54,26.98238382]],[[113.64,26.0],[113.67,72.89873964],[113.68,100.7712],[113.69,301.64],[113.7,26.98238382]]]
["bitfinex","SOLUSD",1744286872743,[[113.33,27.26670696],[113.32,18.64964886],[113.31,10.8867],[113.3,6.3396],[113.27,64.1419]],[[113.37,26.98238382],[113.4,26.98238382],[113.42,311.4771],[113.44,22.0381],[113.46,71.05248382]]]
["bitfinex","SOLUSD",1744286904266,[[113.41,6.2065],[113.39,0.28432314],[113.38,47.28863268],[113.37,8.8204],[113.36,0.5]],[[113.42,26.98238382],[113.45,8.8145],[113.46,26.98238382],[113.5,302.42],[113.52,90.46485582]]]
["bitfinex","SOLUSD",1744286932355,[[113.31,9.10942314],[113.3,0.03],[113.29,40.71564886],[113.28,115.28528382],[113.27,1.6424]],[[113.39,8.8825],[113.4,108.48238382],[113.41,324.5248],[113.43,44.36752314],[113.48,44.14565475]]]
["bitfinex","SOLUSD",1744286978532,[[113.52,18.933972],[113.51,27.14979233],[113.49,112.0396],[113.47,20.5],[113.46,77.46299233]],[[113.53,0.063],[113.54,0.063],[113.55,0.063],[113.56,27.14979233],[113.57,0.063]]]
["bitfinex","SOLUSD",1744287000051,[[113.52,136.09276433],[113.51,6.3883],[113.5,22.0252],[113.48,22.0989],[113.47,44.0613]],[[113.53,0.063],[113.54,0.063],[113.55,0.063],[113.57,0.063],[113.67,0.063]]]
["bitfinex","SOLUSD",1744287051671,[[113.5,9.09482314],[113.49,35.00394671],[113.47,121.88084886],[113.45,0.5],[113.44,68.44766135]],[[113.51,0.063],[113.54,27.18564671],[113.55,302.563],[113.56,8.8062],[113.6,50.95907183]]]
["bitfinex","SOLUSD",1744287064210,[[113.56,6.59302314],[113.55,36.21306985],[113.54,18.64964886],[113.53,22.0205],[113.52,108.32264671]],[[113.57,0.063],[113.58,0.063],[113.59,27.18564671],[113.6,0.063],[113.62,311.2247]]]
["bitfinex","SOLUSD",1744287120440,[[113.61,16.9425],[113.6,35.57237002],[113.59,22.0078],[113.58,81.2],[113.51,33.95838757]],[[113.65,16.92272116],[113.66,8.8612],[113.67,0.063],[113.69,21.9905],[113.7,16.98572116]]]
["bitfinex","SOLUSD",1744287131337,[[113.53,0.03],[113.51,8.8093],[113.5,0.31432314],[113.49,25.08132116],[113.48,18.67964886]],[[113.57,81.5],[113.58,18.14242116],[113.59,49.746772],[113.6,0.5],[113.61,309.15747624]]]
["bitfinex","SOLUSD",1744287193477,[[113.7,140.46901432],[113.69,1.6051],[113.66,20.5],[113.65,81.92981571],[113.63,26.43]],[[113.71,0.063],[113.72,0.03],[113.74,0.063],[113.77,16.98572116],[113.79,311.8982]]]
["bitfinex","SOLUSD",1744287212909,[[113.64,35.84133127],[113.63,0.28432314],[113.62,22.0031],[113.61,24.83894886],[113.6,82.8435]],[[113.7,22.8955],[113.71,82.7828],[113.72,42.467272],[113.74,0.563],[113.75,345.7594]]]
["bitfinex","SOLUSD",1744287268751,[[113.61,31.71429277],[113.6,0.063],[113.59,41.005372],[113.58,81.2],[113.55,0.03]],[[113.65,28.87949277],[113.67,8.7977],[113.68,21.9925],[113.69,383.3],[113.7,43.92608451]]]
["bitfinex","SOLUSD",1744287311194,[[113.68,0.063],[113.67,16.89949277],[113.66,15.2966],[113.65,23.5057],[113.64,116.74914163]],[[113.71,25.69379277],[113.73,13.3922],[113.74,21.9799],[113.75,81.5],[113.76,35.83346477]]]
["bitfinex","SOLUSD",1744287350810,[[113.69,25.69489277],[113.68,7.8064],[113.67,18.933972],[113.64,142.09499277],[113.63,0.063]],[[113.74,25.69149277],[113.76,40.911172],[113.77,0.0001],[113.78,93.403],[113.79,44.4742]]]
["bitfinex","SOLUSD",1744287367427,[[113.71,25.69329277],[113.7,7.9003],[113.69,0.28432314],[113.68,121.84034886],[113.67,43.9833]],[[113.76,16.89949277],[113.77,0.0001],[113.78,11.883],[113.79,100.463972],[113.8,32.3928]]]
["bitfinex","SOLUSD",1744287421413,[[113.61,0.063],[113.6,0.063],[113.59,0.063],[113.58,7.8015],[113.56,25.76819277]],[[113.62,42.89949277],[113.64,78.41236477],[113.66,82.0],[113.67,1.2829],[113.68,54.11485276]]]
["bitfinex","SOLUSD",1744287451228,[[113.67,16.89949277],[113.66,8.7975],[113.65,21.9963],[113.64,99.99031591],[113.63,68.94244886]],[[113.69,0.03],[113.72,11.74],[113.73,301.91],[113.74,23.494],[113.75,81.5]]]
["bitfinex","SOLUSD",1744287500372,[[113.77,133.91188704],[113.76,16.86641504],[113.75,21.9769],[113.74,43.9592],[113.73,20.5]],[[113.78,0.063],[113.79,0.03],[113.8,0.03],[113.81,0.03],[113.82,11.71]]]
["bitfinex","SOLUSD",1744287518369,[[113.82,26.95746006],[113.81,18.933972],[113.8,111.4648],[113.78,4.36434086],[113.77,64.4469]],[[113.87,26.98746006],[113.88,0.03],[113.9,43.9341],[113.92,18.963972],[113.97,43.68265487]]]
["bitfinex","SOLUSD",1744287572461,[[113.94,8.7765],[113.92,128.640072],[113.89,63.899],[113.88,17.32273515],[113.87,71.8062]],[[113.97,0.03],[113.99,27.27863515],[114.0,11.52],[114.01,103.4281],[114.02,1.4029]]]
["bitfinex","SOLUSD",1744287619585,[[114.14,97.994],[114.13,18.64964886],[114.12,48.73984821],[114.09,20.5],[113.72,58.387]],[[114.19,26.83394821],[114.21,1.5806],[114.22,1.3729],[114.23,74.4115],[114.24,26.86394821]]]
["bitfinex","SOLUSD",1744287639912,[[114.1,35.61519679],[114.09,6.4134],[114.08,100.133972],[114.07,23.4545],[114.06,26.85129679]],[[114.14,35.61249679],[114.15,11.4],[114.16,21.9003],[114.17,1.5003],[114.18,28.22419679]]]
["bitfinex","SOLUSD",1744287688977,[[113.99,31.90579157],[113.98,20.438472],[113.97,103.1979],[113.94,104.54829157]],[[114.06,11.34],[114.08,30.6804],[114.09,81.5],[114.1,18.933972]]]
["bitfinex","SOLUSD",1744287705068,[[113.97,0.063],[113.95,26.88509053],[113.94,8.7765],[113.93,6.3516],[113.92,18.85481043]],[[113.99,26.88509053],[114.0,20.1123],[114.02,21.9271],[114.03,84.74752314],[114.04,363.39384886]]]
["bitfinex","SOLUSD",1744287743043,[[114.01,33.48943906],[114.0,0.14216157],[113.99,18.79181043],[113.98,81.2],[113.94,36.81133906]],[[114.05,16.81133906],[114.06,20.0473],[114.08,21.9154],[114.1,44.10552314],[114.11,403.30354886]]]
["bitfinex","SOLUSD",1744287778168,[[113.95,6.6147],[113.94,8.7762],[113.93,18.37163906],[113.92,0.063],[113.91,21.9458]],[[113.98,11.24],[113.99,8.773],[114.01,103.4286],[114.02,18.79181043],[114.03,8.73432928]]]
["bitfinex","SOLUSD",1744287831861,[[114.01,1.6351],[114.0,47.51263906],[113.99,25.29224886],[113.98,81.48432314],[113.96,63.8718]],[[114.06,0.03],[114.07,8.7969],[114.08,92.69],[114.09,21.9131],[114.1,7.12240009]]]
["bitfinex","SOLUSD",1744287845874,[[114.09,33.19403906],[114.08,40.847172],[114.06,98.01133906],[114.04,67.4238005],[114.03,20.0]],[[114.11,0.03],[114.12,0.03],[114.13,16.84133906],[114.14,8.7913],[114.16,0.03]]]
["bitfinex","SOLUSD",1744287907645,[[113.96,8.7746],[113.95,89.26012314],[113.94,40.59004886],[113.93,16.87433906],[113.92,0.063]],[[113.98,16.81133906],[114.01,19.8713],[114.04,21.9231],[114.06,37.88361106],[114.08,344.8924]]]
["bitfinex","SOLUSD",1744287916744,[[113.97,33.93654886],[113.96,81.48432314],[113.95,18.36423906],[113.93,43.9462],[113.87,208.44243087]],[[114.0,16.81133906],[114.02,11.1],[114.04,8.7688],[114.05,0.03],[114.06,40.36883906]]]
["bitfinex","SOLUSD",1744287977291,[[114.06,89.9671],[114.05,26.758272],[114.04,38.74340579],[114.01,43.38848289],[114.0,23.68759829]],[[114.12,25.61520579],[114.13,11.05],[114.14,23.525],[114.16,19.433972],[114.25,63.60795853]]]
["bitfinex","SOLUSD",1744287996032,[[114.04,8.7688],[114.03,57.67857779],[114.02,8.1167],[114.01,81.2],[114.0,16.82220579]],[[114.08,27.80220579],[114.1,8.7643],[114.12,121.77540579],[114.13,1.5531],[114.14,0.03]]]
["bitfinex","SOLUSD",1744288041289,[[114.12,58.07344944],[114.1,101.797572],[114.09,6.5719],[114.06,74.5218],[114.05,24.48617787]],[[114.17,0.03],[114.19,3.13],[114.2,300.51],[114.23,81.5],[114.24,0.53]]]
["bitfinex","SOLUSD",1744288058887,[[114.1,0.063],[114.05,8.831],[114.04,18.996972],[114.03,142.32647744],[114.02,6.703]],[[114.11,37.90287744],[114.13,35.15742314],[114.14,184.6485263],[114.17,43.8244],[114.22,27.45889082]]]
["bitfinex","SOLUSD",1744288118449,[[114.15,8.7602],[114.14,0.14216157],[114.13,18.64964886],[114.12,21.9066],[114.11,125.0157]],[[114.17,0.03],[114.18,0.03],[114.2,0.03],[114.22,309.485],[114.23,21.9161]]]
["bitfinex","SOLUSD",1744288147066,[[114.22,30.6425],[114.21,18.933972],[114.2,26.0],[114.17,0.5],[114.16,63.7981]],[[114.31,8.7481],[114.32,300.76],[114.33,21.868],[114.35,18.65547688],[114.41,69.7057]]]
["bitfinex","SOLUSD",1744288175869,[[114.92,43.93572821],[114.91,11.5214],[114.89,0.5],[114.79,0.5],[114.76,29.45344754]],[[115.02,30.90315175],[115.12,23.02831022],[115.17,267.82408736],[115.2,267.82408736],[115.21,299.4]]]
["bitfinex","SOLUSD",1744288214429,[[114.95,49.92941473],[114.91,74.8941221],[114.76,7.0744611]],[[115.2,298.18],[115.23,20.0],[115.27,0.5],[115.34,8.67],[115.43,43.40178536]]]
["bitfinex","SOLUSD",1744288224225,[[115.17,0.3699054],[115.06,0.5],[115.04,26.0],[115.01,8.6946],[114.98,20.0]],[[115.25,26.0],[115.28,298.36],[115.29,8.6738],[115.3,21.6825],[115.34,43.3536]]]
["bitfinex","SOLUSD",1744288239948,[[115.13,0.5],[115.08,20.0],[115.07,73.868],[115.05,297.52],[114.96,86.9843]],[[115.34,297.52],[115.48,116.9032],[115.49,20.0],[115.54,0.4999892],[115.7,582.3163]]]
["bitfinex","SOLUSD",1744288272788,[[115.19,38.27146089],[115.15,8.6843],[115.14,0.28432314],[115.12,21.7152],[115.1,43.78471939]],[[115.33,43.3565],[115.34,8.67],[115.42,62.3057026],[115.43,20.0],[115.44,46.74068874]]]
["bitfinex","SOLUSD",1744288313331,[[115.38,0.28432314],[115.37,30.3371],[115.35,316.06964886],[115.34,43.3499],[115.32,39.40849582]],[[115.47,0.03],[115.48,8.6597],[115.5,73.75429582],[115.53,26.08],[115.54,0.03]]]
["bitfinex","SOLUSD",1744288327762,[[115.56,48.06189582],[115.54,297.28],[115.5,83.19829582],[115.46,67.49232903],[115.25,81.2]],[[115.65,39.40849582],[115.66,16.139],[115.67,8.6453],[115.68,82.86166285],[115.72,6.6971]]]
["bitfinex","SOLUSD",1744288361855,[[115.3,8.673],[115.29,0.063],[115.28,21.7492],[115.27,18.71264886],[115.23,17.06890203]],[[115.38,39.40849582],[115.43,49.11381043],[115.44,39.40849582],[115.45,0.14216157],[115.46,26.14216157]]]
["bitfinex","SOLUSD",1744288379577,[[115.05,4.156e-05],[115.0,201.3937979],[114.99,40.55759894],[114.98,8.6968],[114.97,39.40849582]],[[115.06,58.05814468],[115.07,8.6904],[115.08,58.05814468],[115.1,0.28432314],[115.11,21.7183]]]
["bitfinex","SOLUSD",1744288419121,[[115.21,39.40849582],[115.17,17.54791152],[115.16,64.62666538],[115.15,18.64964886],[115.14,39.47149582]],[[115.28,43.9589001],[115.29,16.3881],[115.32,52.47749582],[115.35,0.03],[115.38,39.90848502]]]
["bitfinex","SOLUSD",1744288433333,[[115.17,56.95640734],[115.16,64.34234224],[115.14,39.47149582],[115.13,58.55603841],[115.12,0.28432314]],[[115.25,18.933972],[115.26,39.40849582],[115.27,8.7055],[115.28,43.9589001],[115.29,7.714]]]
["bitfinex","SOLUSD",1744288462549,[[115.0,16.55150493],[114.95,0.063],[114.94,39.30683291],[114.93,16.4485],[114.9,346.19903291]],[[115.01,35.05643291],[115.02,26.36163291],[115.03,21.7336],[115.05,18.933972],[115.06,43.4572]]]
["bitfinex","SOLUSD",1744288486982,[[114.7,18.64964886],[114.69,8.7191],[114.68,298.88],[114.66,40.36129773],[114.62,8.1245]],[[114.81,39.83129773],[114.82,107.96908132],[114.84,39.83129773],[114.87,18.64964886]]]
["bitfinex","SOLUSD",1744288530121,[[114.73,0.03],[114.7,0.03],[114.66,0.03],[114.64,298.903],[114.56,33.37844726]],[[114.74,67.09423881],[114.77,21.7828],[114.78,39.72928995],[114.79,0.78431234],[115.72,0.99]]]
["bitfinex","SOLUSD",1744288545452,[[114.7,26.59579357],[114.68,299.14],[114.67,12.4792],[114.66,26.59579357],[114.65,19.17964886]],[[114.75,26.56579357],[114.78,45.21544243],[114.79,8.7119],[114.8,0.28432314],[114.81,22.2755892]]]
["bitfinex","SOLUSD",1744288590099,[[114.67,16.42],[114.66,48.39274897],[114.65,0.03],[114.64,22.01206157],[114.63,0.17216157]],[[114.7,39.64164897],[114.72,27.36644886],[114.73,26.0],[114.75,21.7878],[114.76,0.28432314]]]
["bitfinex","SOLUSD",1744288598186,[[114.71,8.7172],[114.7,39.78381054],[114.69,21.06216157],[114.66,52.52334897],[114.64,18.71264886]],[[114.75,39.64164897],[114.76,27.36354886],[114.78,47.69944897],[114.79,21.7801],[114.8,0.14216157]]]
["bitfinex","SOLUSD",1744288638157,[[114.82,0.28432314],[114.81,39.80698216],[114.78,58.45663102],[114.77,26.0],[114.76,0.5]],[[114.85,0.0001],[114.86,39.80698216],[114.87,8.7055],[114.9,58.51963102],[114.92,0.4999892]]]
["bitfinex","SOLUSD",1744288682202,[[114.84,0.063],[114.78,0.063],[114.76,29.5663],[114.75,8.2033],[114.72,26.43839728]],[[114.85,52.43839728],[114.88,30.4669],[114.89,18.64964886],[114.9,69.95509728],[114.91,0.78431234]]]
["bitfinex","SOLUSD",1744288694825,[[114.84,0.0001],[114.79,0.063],[114.78,26.50139728],[114.76,12.0463],[114.63,72.61251843]],[[114.85,53.79504614],[114.87,21.7648],[114.88,29.7783892],[114.89,0.28432314],[114.9,113.47059728]]]
["bitfinex","SOLUSD",1744288741981,[[114.92,0.28432314],[114.88,27.35434886],[114.87,14.9],[114.86,0.5],[114.78,26.50139728]],[[114.93,0.063],[114.95,0.03],[114.96,35.20059728],[114.97,0.063],[114.99,18.64964886]]]
["bitfinex","SOLUSD",1744288757984,[[115.16,45.37236928],[115.14,60.87839728],[115.13,18.64964886],[115.12,0.5],[115.1,39.3564]],[[115.17,0.03],[115.21,0.03],[115.25,8.677],[115.27,7.7245],[115.28,34.2624]]]
["bitfinex","SOLUSD",1744288803290,[[115.1,0.063],[115.07,0.063],[115.02,26.35210804],[115.01,29.33047573],[115.0,20.0]],[[115.11,26.35210804],[115.14,26.35210804],[115.15,26.78724886],[115.16,12.4946],[115.18,0.4999892]]]
["bitfinex","SOLUSD",1744288832340,[[114.98,0.063],[114.91,14.243],[114.9,147.80060388],[114.88,4.31492449],[114.85,0.5]],[[114.99,53.6981569],[115.01,22.2382892],[115.02,26.35210804],[115.03,8.2626],[115.04,55.98282314]]]
["bitfinex","SOLUSD",1744288861358,[[114.95,26.63643118],[114.94,8.7001],[114.93,0.063],[114.92,30.65094886],[114.9,40.51210804]],[[115.0,26.35210804],[115.03,8.6933],[115.04,20.6911],[115.05,18.64964886],[115.06,0.4999892]]]
["bitfinex","SOLUSD",1744288871756,[[114.87,8.7054],[114.86,26.41510804],[114.85,34.8906],[114.84,0.28442314],[114.83,18.64964886]],[[114.9,26.35210804],[114.95,18.933972],[114.96,46.52030804],[114.97,0.4999892],[114.98,298.5]]]
["bitfinex","SOLUSD",1744288920820,[[114.71,0.063],[114.69,0.03],[114.68,21.3243],[114.67,26.38210804],[114.66,22.11722314]],[[114.72,26.35210804],[114.73,8.7161],[114.75,0.28432314],[114.76,48.48844886],[114.78,39.08909724]]]
["bitfinex","SOLUSD",1744288933031,[[114.71,0.063],[114.69,0.03],[114.67,26.38210804],[114.66,30.5549],[114.64,43.674]],[[114.72,52.35210804],[114.73,8.7162],[114.75,18.64964886],[114.76,12.48262314],[114.77,8.1960892]]]
["bitfinex","SOLUSD",1744288978067,[[114.76,26.35210804],[114.75,30.5006],[114.73,12.2272],[114.72,26.63643118],[114.71,33.23264886]],[[114.81,26.35210804],[114.83,27.35854886],[114.84,26.35210804],[114.85,35.11962314],[114.86,43.5314]]]
["bitfinex","SOLUSD",1744288995379,[[114.67,0.03],[114.66,0.03],[114.65,0.03],[114.64,0.063],[114.63,26.35210804]],[[114.68,79.7216569],[114.7,21.6836],[114.71,22.07932314],[114.72,38.45950804],[114.74,0.4999892]]]
["bitfinex","SOLUSD",1744289035140,[[114.7,8.7183],[114.69,26.35210804],[114.66,26.35210804],[114.65,62.26034886],[114.64,12.35072314]],[[114.73,0.063],[114.74,35.06780804],[114.75,7.7797],[114.76,21.7855],[114.77,13.1674]]]
["bitfinex","SOLUSD",1744289058867,[[114.64,22.6029],[114.63,26.35210804],[114.62,21.8404],[114.61,13.00322314],[114.6,53.0930569]],[[114.68,35.07200804],[114.69,12.6224],[114.7,8.2565],[114.71,40.44494886],[143.33,0.34885]]]
["bitfinex","SOLUSD",1744289110111,[[114.5,26.35210804],[114.47,0.14216157],[114.46,30.6409],[114.45,0.64216157],[114.44,45.44944886]],[[114.55,26.35210804],[114.56,8.7294],[114.57,26.59391043],[114.58,0.14216157],[114.59,34.7059]]]
["bitfinex","SOLUSD",1744289157338,[[114.24,26.6637159],[114.23,8.7537],[114.22,0.14216157],[114.21,32.53181043],[114.2,34.5709]],[[114.28,26.6637159],[114.29,8.7496],[114.32,53.64214886],[114.34,0.4999892],[114.35,54.88953624]]]
["bitfinex","SOLUSD",1744289184767,[[114.0,0.063],[113.92,40.29706447],[113.91,21.9452],[113.9,8.2468],[113.89,12.1998]],[[114.01,108.0148778],[114.02,26.0],[114.03,13.7],[114.04,21.9234],[114.05,0.4999892]]]
["bitfinex","SOLUSD",1744289216700,[[113.83,26.95751922],[113.82,0.28432314],[113.81,30.7529],[113.8,44.22092314],[113.79,13.66]],[[113.87,26.95751922],[113.9,8.7796],[113.91,18.64964886],[113.92,42.6714],[113.93,13.66]]]
["bitfinex","SOLUSD",1744289228915,[[113.71,0.063],[113.7,8.795],[113.69,48.94571922],[113.67,43.9832],[113.66,54.76882156]],[[113.76,26.95751922],[113.77,29.3124],[113.79,40.62124886],[113.81,13.62],[113.83,0.4999892]]]
["bitfinex","SOLUSD",1744289276673,[[113.71,8.7943],[113.69,61.80701922],[113.67,13.88432314],[113.65,43.994],[113.6,44.077]],[[113.73,26.95751922],[113.75,8.7913],[113.76,26.98751922],[113.78,42.3422],[113.79,62.59274886]]]
["bitfinex","SOLUSD",1744289293168,[[113.74,8.7919],[113.69,70.3352],[113.67,20.5],[113.66,345.8272],[113.63,77.24443547]],[[113.79,26.95751922],[113.82,26.95751922],[113.83,8.8151],[113.84,31.33584886],[113.85,7.9828]]]
["bitfinex","SOLUSD",1744289331908,[[113.48,13.54],[113.47,27.02051922],[113.46,12.7432],[113.44,7.6153],[113.42,302.18]],[[113.52,35.76651922],[113.54,18.64964886],[113.55,12.8269],[113.57,18.933972],[113.58,105.49451922]]]
["bitfinex","SOLUSD",1744289346451,[[113.65,40.62949137],[113.63,8.8],[113.61,22.0037],[113.6,0.28432314],[113.58,66.72889137]],[[113.67,0.03],[113.68,8.7968],[113.69,40.62949137],[113.7,121.38853484],[113.71,157.45146855]]]
["bitfinex","SOLUSD",1744289387981,[[113.39,40.62949137],[113.38,8.8191],[113.35,44.1097],[113.34,40.97681451],[113.32,66.0489]],[[113.43,40.62949137],[113.45,28.7985],[113.46,40.62949137],[113.47,40.68184886],[113.52,111.06616924]]]
["bitfinex","SOLUSD",1744289398272,[[113.37,42.42949137],[113.34,62.74809137],[113.32,44.1844],[113.29,64.6335],[113.28,364.08359137]],[[113.41,40.62949137],[113.43,8.816],[113.45,42.0206],[113.46,41.12948057],[113.47,68.29225094]]]
["bitfinex","SOLUSD",1744289445311,[[113.16,0.063],[113.15,22.0938],[113.14,8.8386],[113.13,57.5931],[113.12,23.91400933]],[[113.22,8.8324],[113.24,40.72784886],[113.26,12.75912314],[113.27,44.1459],[113.28,27.22395709]]]
["bitfinex","SOLUSD",1744289457632,[[112.86,41.14278078],[112.85,31.0146],[112.84,13.42],[112.81,88.644],[112.8,357.44248078]],[[112.91,0.4999892],[112.94,18.64964886],[113.0,26.5],[113.03,47.11023172],[113.04,162.39888078]]]
["bitfinex","SOLUSD",1744289499369,[[112.88,57.674]],[[112.98,0.03],[113.01,18.64964886],[113.02,30.9679],[113.03,60.53023172],[113.09,70.95949302]]]
["bitfinex","SOLUSD",1744289526802,[[113.03,36.26027534],[113.01,22.40482314],[112.98,40.73847534],[112.97,44.2595],[112.04,273.91167124]],[[113.06,0.03],[113.08,27.41347534],[113.1,21.1357],[113.11,22.1031],[113.14,12.2897971]]]
["bitfinex","SOLUSD",1744289555545,[[113.22,40.75347534],[113.21,0.28432314],[113.17,311.0512],[113.16,27.91347534],[113.15,64.189]],[[113.27,27.41347534],[113.3,30.9216],[113.32,44.1231],[113.34,67.2047242],[113.35,53.16031866]]]
["bitfinex","SOLUSD",1744289572752,[[113.28,27.41347534],[113.24,31.19172314],[113.23,315.4536],[113.22,84.87207534],[113.2,71.24734886]],[[113.3,0.03],[113.32,8.8245],[113.33,53.41347534],[113.34,0.03],[113.35,0.03]]]
["bitfinex","SOLUSD",1744289617700,[[113.14,27.41347534],[113.13,8.8386],[113.12,0.34732314],[113.11,35.3623],[113.1,27.47647534]],[[113.18,27.41347534],[113.19,21.2927],[113.21,7.7486],[113.22,352.59497534],[113.23,31.90964886]]]
["bitfinex","SOLUSD",1744289642211,[[113.12,0.063],[113.1,0.063],[113.09,0.063],[113.08,27.41347534],[113.07,8.9067]],[[113.13,36.25277534],[113.15,22.0959],[113.16,27.41347534],[113.17,52.76054886],[113.2,0.5]]]
["bitfinex","SOLUSD",1744289678752,[[113.38,27.41347534],[113.37,13.16],[113.36,0.14216157],[113.34,360.30047534],[113.33,18.64964886]],[[113.39,0.03],[113.4,0.03],[113.41,0.03],[113.42,27.44347534],[113.43,30.8563]]]
["bitfinex","SOLUSD",1744289726891,[[113.54,27.91347534],[113.53,21.868],[113.51,22.0243],[113.5,0.28432314],[113.48,31.63611936]],[[113.58,27.41347534],[113.59,8.8039],[113.6,20.602],[113.63,44.0047],[113.66,43.9908]]]
["bitfinex","SOLUSD",1744289743516,[[113.45,27.91347534],[113.43,25.88502314],[113.42,39.0284],[113.4,46.0631242],[113.02,36.96928211]],[[113.49,27.41347534],[113.5,8.8108],[113.51,22.0256],[113.52,35.18437534],[113.53,31.89114886]]]
["bitfinex","SOLUSD",1744289789764,[[113.37,0.5],[113.35,36.23567534],[113.34,0.063],[113.33,0.063],[113.32,47.36006157]],[[113.4,8.8183],[113.41,40.69434886],[113.43,8.28],[113.44,69.25316157],[113.49,44.0574]]]
["bitfinex","SOLUSD",1744289815384,[[113.36,0.5],[113.34,27.47647534],[113.33,0.063],[113.32,0.34732314],[113.31,0.063]],[[113.39,8.8191],[113.41,22.0445],[113.45,28.61824213],[113.47,31.38237975],[113.48,105.13026742]]]
["bitfinex","SOLUSD",1744289872208,[[113.41,0.5],[113.4,0.063],[113.39,16.96823525],[113.37,12.74],[113.34,24.77483525]],[[113.43,16.96823525],[113.45,20.351],[113.46,35.61798411],[113.48,0.03],[113.5,70.5263]]]
["bitfinex","SOLUSD",1744289899922,[[113.33,0.5],[113.31,39.9828864],[113.3,0.063],[113.29,0.063],[113.26,0.063]],[[113.35,27.2398864],[113.36,34.8218],[113.37,22.0522],[113.4,45.88953526],[113.41,48.52907402]]]
["bitfinex","SOLUSD",1744289945553,[[113.35,0.5],[113.34,27.24433086],[113.33,24.9086],[113.32,16.3829],[113.29,41.000472]],[[113.36,0.03],[113.38,27.24433086],[113.4,49.51374886],[113.41,0.03],[113.43,31.46961822]]]
["bitfinex","SOLUSD",1744289960859,[[113.38,0.5],[113.36,12.54],[113.35,43.88733086],[113.34,12.8594],[113.31,302.58]],[[113.39,27.24433086],[113.41,0.03],[113.42,0.03],[113.43,12.6633],[113.45,0.03]]]
["bitfinex","SOLUSD",1744290009903,[[113.28,0.0001],[113.27,0.063],[113.26,0.063],[113.25,0.563],[113.24,0.063]],[[113.29,71.89397972],[113.32,51.0252],[113.33,125.6196],[113.34,27.528654],[113.37,44.98334914]]]
["bitfinex","SOLUSD",1744290027435,[[113.31,0.5],[113.28,27.24433086],[113.27,8.8284],[113.26,12.42],[113.24,22.0759]],[[113.32,27.27433086],[113.33,8.8237],[113.34,22.0582],[113.35,147.05529363],[113.36,56.5187]]]
["bitfinex","SOLUSD",1744290072300,[[113.18,0.063],[113.17,0.5],[113.15,0.063],[113.14,28.9422],[113.13,36.08363086]],[[113.19,53.24433086],[113.21,30.9172],[113.22,49.79767972],[113.23,44.1612],[113.28,71.55476995]]]
["bitfinex","SOLUSD",1744290089619,[[113.28,0.5],[113.26,27.24433086],[113.25,12.4707],[113.24,13.1736],[113.22,49.608454]],[[113.29,0.03],[113.3,36.10083086],[113.31,0.03],[113.32,22.0918],[113.34,152.86033086]]]
["bitfinex","SOLUSD",1744290137059,[[113.22,0.5],[113.19,27.24433086],[113.18,21.0354],[113.16,29.83693086],[113.15,0.78432314]],[[113.23,34.8315],[113.24,27.24433086],[113.25,22.075],[113.26,93.08638744],[113.27,18.67964886]]]
["bitfinex","SOLUSD",1744290174414,[[113.23,27.528654],[113.2,18.64964886],[113.19,12.64],[113.18,83.1002],[113.17,95.1079]],[[113.24,0.03],[113.26,0.03],[113.27,0.03],[113.28,8.8281],[113.29,27.27433086]]]
["bitfinex","SOLUSD",1744290198639,[[113.1,0.063],[113.09,0.063],[113.08,27.30733086],[113.07,8.8439],[113.06,13.9997]],[[113.12,34.8405],[113.13,27.24433086],[113.15,40.74534886],[113.16,71.42953086],[113.17,81.5]]]
["bitfinex","SOLUSD",1744290251286,[[113.17,0.063],[113.14,36.366854],[113.12,40.74904886],[113.11,0.5],[113.05,44.2877]],[[113.19,36.07963086],[113.2,26.0],[113.21,103.5844],[113.22,27.24433086],[113.23,62.81124886]]]
["bitfinex","SOLUSD",1744290269673,[[113.17,0.063],[113.13,0.28432314],[113.12,0.063],[113.11,13.5474],[113.1,358.75763086]],[[113.18,53.24433086],[113.2,30.9198],[113.21,100.14964886],[113.22,71.40993086],[113.23,1.4997]]]
["bitfinex","SOLUSD",1744290300126,[[113.03,11.92],[113.02,6.3327],[113.01,36.2040712],[112.99,327.1512],[112.98,127.26832006]],[[113.09,30.9487],[113.1,53.3556712],[113.12,18.64964886],[113.14,126.1962]]]
["bitfinex","SOLUSD",1744290335951,[[112.94,17.11710795],[112.93,20.7346],[112.92,30.57692314],[112.91,303.763],[112.9,19.14964886]],[[112.98,8.8515],[112.99,17.11710795],[113.0,22.1238],[113.03,81.5],[113.04,80.00215681]]]
["bitfinex","SOLUSD",1744290382598,[[112.51,27.50002008],[112.5,11.8],[112.49,8.8889],[112.48,0.28432314],[112.47,6.4274]],[[112.55,27.50002008],[112.56,8.8847],[112.58,26.0],[112.59,22.2057],[112.61,144.55064886]]]
["bitfinex","SOLUSD",1744290394819,[[112.45,0.063],[112.4,29.62048308],[112.38,20.718],[112.35,121.6521],[112.32,27.50002008]],[[112.47,26.0],[112.5,211.36586894],[112.51,7.39325851],[112.52,0.78432314],[112.53,11.82]]]
["bitfinex","SOLUSD",1744290441676,[[112.4,27.50002008],[112.39,20.96172314],[112.38,1.6397],[112.37,18.64964886],[112.35,26.5136]],[[112.46,8.9221],[112.48,22.227],[112.49,81.5],[112.5,27.50002008],[112.51,18.64964886]]]
["bitfinex","SOLUSD",1744290455097,[[112.45,36.67714322],[112.44,11.74],[112.43,40.88434886],[112.42,6.433],[112.41,20.0]],[[112.46,0.03],[112.5,27.50002008],[112.51,8.918],[112.52,6.4474],[112.53,28.32851143]]]
["bitfinex","SOLUSD",1744290499429,[[112.63,11.64],[112.62,36.37892008],[112.61,29.7623],[112.6,81.2],[112.58,44.4093]],[[112.66,27.50002008],[112.71,32.5899],[112.73,100.64964886],[112.74,33.55412008],[112.75,44.3459]]]
["bitfinex","SOLUSD",1744290516758,[[112.58,20.5854],[112.57,41.48580051],[112.56,22.35186157],[112.55,24.69234886],[112.53,127.2477]],[[112.62,41.34363894],[112.63,8.8789],[112.65,22.1926],[112.67,6.2732],[112.68,124.36253894]]]
["bitfinex","SOLUSD",1744290560315,[[112.6,38.03657632],[112.59,18.21462314],[112.58,22.2685],[112.57,18.64964886],[112.56,27.56177632]],[[112.64,27.56177632],[112.68,27.56177632],[112.69,176.07774886],[112.7,1.6393],[112.71,62.34012314]]]
["bitfinex","SOLUSD",1744290580838,[[112.66,44.44687632],[112.65,11.58],[112.64,22.1933],[112.63,0.28432314],[112.62,46.21142518]],[[112.7,27.56177632],[112.71,8.8723],[112.74,40.74286935],[112.75,100.14964886],[112.76,46.5069]]]
["bitfinex","SOLUSD",1744290630069,[[112.83,27.84609946],[112.81,49.67514886],[112.8,89.94097632],[112.78,387.0009],[112.77,27.78550823]],[[112.84,0.03],[112.87,0.03],[112.89,36.45007632],[112.92,146.37870628],[112.93,0.5]]]
["bitfinex","SOLUSD",1744290643000,[[112.92,0.28432314],[112.91,201.97982943],[112.9,6.2192],[112.89,348.3869],[112.88,22.0278]],[[112.96,0.03],[112.97,0.03],[113.01,15.4838],[113.03,1.5386]]]
["bitfinex","SOLUSD",1744290676821,[[113.05,36.40737632],[113.04,11.42],[113.03,103.3174],[113.01,44.2406],[112.99,44.7499]],[[113.09,27.56177632],[113.11,1.5312],[113.12,0.03],[113.13,6.5753],[113.14,0.03]]]
["bitfinex","SOLUSD",1744290713570,[[113.25,36.67609946],[113.23,40.72734886],[113.22,27.56177632],[113.21,141.02678746],[113.2,7.9254]],[[113.26,0.03],[113.29,27.56177632],[113.3,8.8265],[113.31,0.03],[113.32,6.2765]]]
["bitfinex","SOLUSD",1744290767885,[[113.2,48.26055889],[113.19,20.25864886],[113.18,98.5829],[113.16,61.24013575],[113.15,20.063]],[[113.24,17.08793575],[113.25,8.8302],[113.26,0.03],[113.28,39.12823575],[113.29,40.74794886]]]
["bitfinex","SOLUSD",1744290785997,[[113.15,0.063],[113.14,0.063],[113.12,0.063],[113.1,0.34732314],[113.09,46.53642278]],[[113.16,82.12509442],[113.18,22.0898],[113.19,0.5],[113.2,102.55984556],[113.21,55.71302314]]]
["bitfinex","SOLUSD",1744290843462,[[113.05,0.28432314],[113.04,27.31922278],[113.02,49.61744886],[113.01,17.7168],[113.0,125.4446]],[[113.1,8.8421],[113.11,18.64964886],[113.12,23.748],[113.13,6.1394],[113.14,0.03]]]
["bitfinex","SOLUSD",1744290901140,[[112.85,0.063],[112.84,0.063],[112.83,1.6345],[112.82,6.2123],[112.81,36.58774276]],[[112.86,36.29961962],[112.88,40.79834886],[112.9,113.77321712],[112.91,82.0],[112.92,46.37981962]]]
["bitfinex","SOLUSD",1744290917241,[[112.77,0.063],[112.76,0.063],[112.75,0.063],[112.72,18.64964886],[112.7,81.263]],[[112.79,17.16185851],[112.81,8.8644],[112.82,29.76964886],[112.83,81.5],[112.84,2.1019]]]
["bitfinex","SOLUSD",1744290956499,[[112.72,17.24710177],[112.71,6.3573],[112.7,9.07796157],[112.69,0.14216157],[112.68,58.01915063]],[[112.76,26.05240177],[112.78,18.64964886],[112.79,126.6024389],[112.8,28.24410177],[112.81,0.81432314]]]
["bitfinex","SOLUSD",1744290981292,[[112.88,0.28432314],[112.87,46.5894899],[112.86,27.50984886],[112.84,18.45],[112.83,22.1565]],[[112.91,0.03],[112.92,53.4513899],[112.93,0.03],[112.95,56.30624886],[112.98,73.8331899]]]
["bitfinex","SOLUSD",1744291033862,[[113.12,47.2210899],[113.11,6.28],[113.1,46.78239881],[113.09,81.263]],[[113.17,36.2575899],[113.2,174.309675],[113.21,18.64964886],[113.22,71.5863899]]]
["bitfinex","SOLUSD",1744291046946,[[113.07,27.4213899],[113.06,0.063],[113.05,11.22432314],[113.04,44.3230899],[113.02,0.84732314]],[[113.12,27.4213899],[113.14,100.5636],[113.16,27.4213899],[113.17,44.6849],[113.21,399.48936938]]]
["bitfinex","SOLUSD",1744291076994,[[113.26,27.70571304],[113.25,8.8297],[113.23,39.75964886],[113.22,49.5022899],[113.2,8.2741]],[[113.31,27.4513899],[113.32,30.9159],[113.33,18.67964886],[113.34,38.3213899],[113.35,44.6418]]]
["bitfinex","SOLUSD",1744291106124,[[113.22,27.4213899],[113.21,0.28432314],[113.2,19.6934],[113.16,127.77103876],[113.15,64.1852]],[[113.26,27.4513899],[113.27,10.3955],[113.28,18.64964886],[113.29,6.1218],[113.31,357.91966171]]]
["bitfinex","SOLUSD",1744291156900,[[113.39,59.78704396],[113.36,85.50883527],[113.35,345.0177],[113.34,104.96627196],[113.33,1.6338]],[[113.4,0.03],[113.42,0.03],[113.43,0.03],[113.45,66.85307196],[113.5,18.43225498]]]
["bitfinex","SOLUSD",1744291173423,[[113.47,100.133972],[113.46,47.04165317],[113.45,28.4185],[113.44,302.54],[113.43,22.1529]],[[113.54,26.71165317],[113.55,38.4558],[113.57,62.67594886],[113.59,0.78432314],[113.6,51.09089811]]]
["bitfinex","SOLUSD",1744291220865,[[113.61,0.063],[113.6,27.15165317],[113.58,8.8039],[113.57,301.8],[113.56,0.28432314]],[[113.62,1.5243],[113.65,27.15165317],[113.66,30.7935],[113.67,6.1235],[113.69,133.43390151]]]
["bitfinex","SOLUSD",1744291234347,[[113.68,27.15165317],[113.64,37.89165317],[113.63,0.28432314],[113.61,88.3274],[113.6,44.012]],[[113.72,1.5344],[113.73,8.7931],[113.74,28.0726],[113.76,27.29381474],[113.77,81.53]]]
["bitfinex","SOLUSD",1744291279205,[[113.55,27.15165317],[113.53,25.668],[113.52,28.80175317],[113.5,40.67544886],[113.49,81.263]],[[113.59,35.95545317],[113.62,22.0043],[113.63,18.64964886],[113.64,179.57015317],[113.65,8.32232314]]]
["bitfinex","SOLUSD",1744291294705,[[113.59,46.59505317],[113.58,0.28432314],[113.56,40.66364886],[113.55,347.8226],[113.54,0.5]],[[113.64,35.95165317],[113.67,21.9946],[113.68,18.64964886],[113.69,8.0576],[113.7,27.65165317]]]
["bitfinex","SOLUSD",1744291340171,[[113.55,35.95765317],[113.53,0.28432314],[113.52,78.44380203],[113.51,44.1119],[113.5,81.2]],[[113.61,27.45164886],[113.62,23.6105],[113.63,16.6792],[113.64,53.85597631],[113.7,27.18165317]]]
["bitfinex","SOLUSD",1744291404424,[[113.65,30.85417865],[113.63,22.0],[113.61,116.94094886],[113.6,44.014],[113.59,13.55299944]],[[113.66,0.03],[113.67,0.03],[113.68,0.03],[113.69,21.80095551],[113.71,8.7943]]]
["bitfinex","SOLUSD",1744291421055,[[113.55,34.79654887],[113.54,19.43],[113.53,8.8082],[113.52,45.60087201],[113.51,82.8458]],[[113.56,26.0],[113.6,34.79654887],[113.61,8.8021],[113.62,8.1721],[113.63,18.64964886]]]
["bitfinex","SOLUSD",1744291471301,[[113.56,34.85954887],[113.55,30.8229],[113.54,0.28432314],[113.52,64.00919773],[113.5,125.8125]],[[113.62,8.8015],[113.63,22.0014],[113.64,72.47012087],[113.67,31.35991322],[113.68,345.9845]]]
["bitfinex","SOLUSD",1744291505940,[[113.61,0.28432314],[113.6,18.64964886],[113.59,10.46],[113.58,67.21394887],[113.57,87.7365]],[[113.68,8.7966],[113.69,18.64964886],[113.7,134.57904887],[113.71,70.3951]]]
["bitfinex","SOLUSD",1744291541600,[[113.76,35.07189783],[113.75,6.3335],[113.74,0.28432314],[113.73,61.47564886],[113.7,123.50672344]],[[113.77,0.03],[113.78,0.03],[113.81,34.81757469],[113.83,21.9634],[113.85,301.92]]]
["bitfinex","SOLUSD",1744291556507,[[113.7,8.795],[113.69,38.5073],[113.68,81.2],[113.67,18.64964886],[113.66,8.81563543]],[[113.77,38.61425682],[113.78,0.03],[113.81,30.7829],[113.82,57.26390568],[113.88,38.58425682]]]
["bitfinex","SOLUSD",1744291621346,[[113.53,0.063],[113.52,0.063],[113.51,0.063],[113.49,0.063],[113.47,8.8757]],[[113.54,43.16271438],[113.55,8.8066],[113.56,59.3361],[113.57,127.1524],[113.58,31.2514551]]]
["bitfinex","SOLUSD",1744291644291,[[113.53,19.503],[113.52,8.8719],[113.51,40.36809149],[113.5,6.79982314],[113.49,32.4703]],[[113.55,38.72779149],[113.56,8.8061],[113.58,38.72779149],[113.59,22.0103],[113.6,29.02964886]]]
["bitfinex","SOLUSD",1744291688740,[[113.19,8.834],[113.18,7.8698],[113.17,22.0896],[113.16,49.35211463],[113.11,146.13669076]],[[113.25,57.37744035],[113.26,103.85742314],[113.28,56.17089671],[113.29,44.1378],[113.3,9.20099189]]]
["bitfinex","SOLUSD",1744291708141,[[113.23,8.8312],[113.22,11.8747],[113.21,6.4452],[113.2,22.43122314],[113.18,62.82604886]],[[113.28,38.72779149],[113.3,1.91202314],[113.31,112.3886],[113.32,10.34],[113.33,33.5162]]]
["bitfinex","SOLUSD",1744291763387,[[113.3,38.84080764],[113.29,19.1067],[113.27,23.96752314],[113.26,106.43384886],[113.25,44.1472]],[[113.35,44.90590764],[113.36,18.64964886],[113.37,30.9026],[113.38,1.5042],[143.34,0.34883]]]
["bitfinex","SOLUSD",1744291808639,[[113.23,24.28685756],[113.22,10.4153],[113.21,6.1503],[113.2,22.147],[113.19,28.97264886]],[[113.28,24.28685756],[113.29,18.64964886],[113.3,1.5332],[113.31,28.70636157],[113.32,81.64216157]]]
["bitfinex","SOLUSD",1744291827359,[[113.38,38.9097648],[113.34,76.4170648],[113.33,0.28432314],[113.32,19.14964886],[113.31,10.24]],[[113.39,0.03],[113.4,0.03],[113.41,0.03],[113.42,8.847],[113.43,0.03]]]
["bitfinex","SOLUSD",1744291839280,[[113.49,66.6550368],[113.48,32.2492],[113.47,18.64964886],[113.46,120.1097648],[113.45,0.5]],[[113.51,0.03],[113.56,0.03],[113.58,6.0419],[113.59,38.9097648],[113.61,1.5014]]]
["bitfinex","SOLUSD",1744291889762,[[113.06,0.088449],[113.0,6.4846],[112.99,302.8],[112.98,11.8596],[112.96,81.2]],[[113.07,84.16412642],[113.1,139.66412642],[113.11,27.774972],[113.13,4.8329958],[113.14,16.469]]]
["bitfinex","SOLUSD",1744291893768,[[112.87,8.8597],[112.85,22.1532],[112.83,0.5],[112.82,10.62],[112.76,7.1160339]],[[112.94,58.16412642],[112.95,81.5],[112.96,27.50244886],[112.97,10.90432314],[112.98,58.16412642]]]
["bitfinex","SOLUSD",1744291931385,[[112.71,0.28432314],[112.7,18.64964886],[112.69,31.0586],[112.68,78.38757528],[112.67,87.444]],[[112.76,6.19635027],[112.82,25.25168636],[112.84,81.5],[112.85,44.31],[112.86,58.16412642]]]
["bitfinex","SOLUSD",1744291946318,[[112.87,58.16412642],[112.85,8.8613],[112.83,103.3555],[112.8,58.66412642],[112.78,310.585]],[[112.92,58.16412642],[112.94,18.64964886],[112.95,38.86321152],[112.96,81.5],[112.97,26.28432314]]]
["bitfinex","SOLUSD",1744291988592,[[112.86,0.063],[112.81,0.063],[112.8,58.16412642],[112.79,1.5665],[112.78,8.8667]],[[112.87,159.61534007],[112.89,59.14397485],[112.9,81.5],[112.91,49.932072],[112.92,129.63689624]]]
["bitfinex","SOLUSD",1744292030358,[[112.85,6.55068045],[112.77,28.5113],[112.76,385.423],[112.75,1.7039],[112.73,20.5]],[[112.86,58.16412642],[112.87,18.55437084],[112.88,44.64964886],[112.89,0.28432314],[112.9,81.5]]]
["bitfinex","SOLUSD",1744292044370,[[112.92,58.16412642],[112.89,8.8576],[112.87,4.05432314],[112.86,80.31412642],[112.85,81.2]],[[112.94,3.23423682],[112.96,0.03],[112.97,8.8522],[112.98,18.64964886],[112.99,103.6275]]]
["bitfinex","SOLUSD",1744292081204,[[112.99,58.16412642],[112.97,8.8519],[112.96,1.6176],[112.95,22.133],[112.94,24.98434886]],[[113.03,84.16412642],[113.04,8.8468],[113.06,0.28432314],[113.07,40.76114886],[113.09,82.0]]]
["bitfinex","SOLUSD",1744292086810,[[113.06,58.16412642],[113.02,24.969972],[113.0,81.2],[112.99,0.5],[112.98,78.16412642]],[[113.1,58.16412642],[113.12,27.48974886],[113.14,87.9493],[113.16,406.45092642],[113.19,5.99231801]]]
["bitfinex","SOLUSD",1744292134967,[[112.84,8.9247],[112.82,22.1588],[112.81,1.5816],[112.8,121.42369842],[112.69,26.063]],[[112.89,26.0],[112.9,18.64964886],[112.91,9.14102314],[112.93,22.1389],[112.97,77.6432]]]
["bitfinex","SOLUSD",1744292146168,[[112.84,0.063],[112.83,58.16412642],[112.81,8.927],[112.8,80.32642642],[112.75,348.9688]],[[112.85,26.0],[112.86,18.933972],[112.87,58.16412642],[112.88,0.28432314],[112.89,49.65364886]]]
["bitfinex","SOLUSD",1744292187635,[[113.09,58.16412642],[113.04,133.64294956],[113.03,99.84964886],[113.02,0.5],[113.0,65.7823]],[[113.13,58.16412642],[113.14,0.03],[113.15,27.801972],[113.16,58.19412642],[113.17,22.0925]]]
["bitfinex","SOLUSD",1744292209039,[[113.16,166.19182484],[113.13,170.829972],[113.12,4.46086462],[113.11,109.14009076],[113.09,8.1494]],[[113.21,0.03],[113.23,0.03],[113.24,0.03],[113.25,0.03],[113.28,28.0745]]]
["bitfinex","SOLUSD",1744292238583,[[112.68,67.03872642],[112.66,22.1898],[112.64,81.2],[112.63,46.4653],[112.62,78.16412642]],[[112.75,80.08607249],[112.76,76.00686505],[112.77,0.28432314],[112.78,42.43996705],[112.8,139.94844956]]]
["bitfinex","SOLUSD",1744292250512,[[112.66,8.8762],[112.65,81.2],[112.64,414.93367005],[112.62,78.16412642],[112.61,20.31137688]],[[112.75,58.16412642],[112.79,100.14964886],[112.8,58.44844956],[112.82,31.5527],[112.84,44.40508301]]]
["bitfinex","SOLUSD",1744292289569,[[112.19,0.14216157],[112.18,32.77],[112.16,6.8341],[112.15,125.7811],[112.14,58.7465606]],[[112.27,58.7465606],[112.31,81.5],[112.32,86.29990946],[112.33,0.28432314],[112.34,327.8939]]]
["bitfinex","SOLUSD",1744292305613,[[112.44,8.8936],[112.43,28.532],[112.4,82.82],[112.39,44.9849],[112.38,58.7465606]],[[112.51,26.0],[112.54,18.64964886],[112.55,81.5],[112.56,58.7465606],[112.57,31.87602314]]]
["bitfinex","SOLUSD",1744292343745,[[112.58,8.8825],[112.57,22.2075],[112.56,66.4734606],[112.55,0.563],[112.54,44.4279]],[[112.65,58.7465606],[112.68,84.7465606],[112.71,18.933972],[112.72,82.0],[112.73,31.0475]]]
["bitfinex","SOLUSD",1744292354038,[[112.57,0.063],[112.55,0.063],[112.54,0.14216157],[112.53,0.14216157],[112.52,8.887]],[[112.6,0.135328],[112.63,26.0],[112.66,311.0212],[112.67,81.5],[112.68,59.2465606]]]
["bitfinex","SOLUSD",1744292396188,[[112.7,6.4908],[112.69,67.6203606],[112.67,22.1883],[112.66,20.17694886],[112.65,385.74]],[[112.74,58.7465606],[112.79,100.433972],[112.8,59.2465606],[112.81,31.0255],[112.82,304.49]]]
["bitfinex","SOLUSD",1744292429523,[[112.6,0.0001],[112.55,58.7466606],[112.54,1.6742],[112.51,6.4168],[112.5,140.0095606]],[[112.61,58.7465606],[112.62,8.8798],[112.63,22.1976],[112.65,18.933972],[112.66,82.0]]]
["bitfinex","SOLUSD",1744292448364,[[112.26,8.9078],[112.25,0.28432314],[112.24,122.12184886],[112.22,46.6562],[112.15,71.2514]],[[112.32,58.7465606],[112.34,8.9015],[112.35,22.2518],[112.37,100.433972],[112.38,363.9665606]]]
["bitfinex","SOLUSD",1744292491993,[[112.25,6.2412],[112.24,1.5283],[112.21,63.3366],[112.2,139.9465606],[112.19,14.13937478]],[[112.29,58.7465606],[112.32,58.7465606],[112.34,18.64964886],[112.36,0.28432314],[112.37,81.5]]]
["bitfinex","SOLUSD",1744292503489,[[112.45,58.7465606],[112.43,14.9814],[112.41,0.28432314],[112.4,82.7227],[112.39,44.4875]],[[112.47,0.03],[112.51,26.0],[112.54,81.53],[112.56,65.3905606],[112.57,7.01744188]]]
["bitfinex","SOLUSD",1744292530747,[[112.3,6.6317],[112.29,8.9052],[112.28,81.48432314],[112.27,1.5302],[112.26,58.7465606]],[[112.39,26.0],[112.42,36.08964886],[112.43,81.5],[112.44,59.2465606]]]
["bitfinex","SOLUSD",1744292561426,[[112.22,0.063],[112.2,8.9752],[112.19,0.063],[112.18,15.28917478],[112.17,49.42244956]],[[112.23,58.7465606],[112.28,26.0],[112.3,0.28432314],[112.31,18.64964886],[112.32,164.7347606]]]
["bitfinex","SOLUSD",1744292603600,[[112.08,0.28432314],[112.07,1.6417],[112.06,15.4479],[112.05,34.87049761],[112.04,98.08]],[[112.17,26.0],[112.2,81.5],[112.21,22.4643],[112.22,59.25862457],[112.28,63.46869258]]]
["bitfinex","SOLUSD",1744292618748,[[112.05,15.93652561],[112.03,1.5407],[112.02,15.1612],[112.01,22.3182],[111.99,16.88]],[[112.09,67.6679606],[112.12,40.94824886],[112.13,97.88],[112.14,58.7465606],[140.25,0.04]]]
["bitfinex","SOLUSD",1744292660594,[[112.08,1.5429],[112.07,6.0093],[112.05,2.561e-05],[112.03,0.5],[112.02,469.45273222]],[[112.14,78.28258108],[112.16,81.5],[112.17,15.68],[112.18,31.2301],[112.19,27.84422314]]]
["bitfinex","SOLUSD",1744292670404,[[112.06,59.63293222],[112.05,6.44462561],[112.04,8.9249],[112.03,1.5216],[112.02,163.21203222]],[[112.11,59.63293222],[112.12,8.9191],[112.15,148.3752],[112.16,15.96432314],[112.18,0.03]]]
["bitfinex","SOLUSD",1744292718165,[[112.09,59.65875621],[112.07,0.28432314],[112.05,100.34964886],[112.04,37.7359],[112.03,34.82]],[[112.11,0.03],[112.14,114.39207462],[112.16,0.03],[112.17,7.20707456],[112.18,187.49487761]]]
["bitfinex","SOLUSD",1744292747793,[[112.22,0.28432314],[112.21,18.64964886],[112.2,184.25148442],[112.19,0.5],[112.18,81.2]],[[112.25,0.03],[112.27,0.03],[112.28,0.03],[112.31,8.9043],[112.32,1.6563]]]
["bitfinex","SOLUSD",1744292772152,[[112.38,59.65875621],[112.35,0.28432314],[112.34,18.64964886],[112.33,14.36],[112.32,140.85875621]],[[112.4,1.6474],[112.42,14.9579],[112.43,59.65875621],[112.44,22.2348],[112.46,81.5]]]
["bitfinex","SOLUSD",1744292782268,[[112.59,59.10944285],[112.56,59.39376599],[112.55,18.64964886],[112.54,31.0998],[112.53,81.2]],[[112.64,67.98744285],[112.65,7.8152],[112.67,22.1905],[112.68,77.75909171],[112.69,0.5]]]
["bitfinex","SOLUSD",1744292823577,[[112.66,14.84],[112.65,141.92604285],[112.64,15.6385],[112.63,308.75254457],[112.62,81.30734285]],[[112.69,8.8739],[112.7,59.10944285],[112.72,22.1796],[112.74,59.10944285],[112.75,44.63322314]]]
["bitfinex","SOLUSD",1744292844697,[[112.75,59.10944285],[112.72,18.933972],[112.71,8.8722],[112.69,105.3157],[112.68,67.51084285]],[[112.79,8.8662],[112.8,59.10944285],[112.81,22.44612314],[112.82,14.42],[112.83,19.14964886]]]
["bitfinex","SOLUSD",1744292874477,[[112.69,59.10944285],[112.67,14.08],[112.66,81.48432314],[112.65,10.9505],[112.64,8.1777]],[[112.73,59.10944285],[112.74,8.8701],[112.76,22.45672314],[112.77,8.4724],[112.78,19.14964886]]]
["bitfinex","SOLUSD",1744292889399,[[112.78,59.10944285],[112.75,18.64964886],[112.74,59.10944285],[112.73,31.33172314],[112.71,95.78]],[[112.82,26.0],[112.83,8.8628],[112.84,22.29776157],[112.85,83.3814824],[112.89,351.2279]]]
["bitfinex","SOLUSD",1744292929029,[[113.14,59.10944285],[113.13,6.36573943],[113.12,18.64964886],[113.11,23.24522314],[113.1,59.10944285]],[[113.19,59.10944285],[113.22,59.10944285],[113.23,8.1548],[113.24,44.154],[113.25,56.72623354]]]
["bitfinex","SOLUSD",1744292974791,[[113.03,0.0001],[113.01,39.09967198],[113.0,2.2318],[112.99,18.64964886],[112.98,39.44699512]],[[113.05,39.09967198],[113.06,8.8448],[113.07,14.14],[113.08,0.14216157],[113.09,303.68]]]
["bitfinex","SOLUSD",1744292989796,[[112.98,0.063],[112.96,0.063],[112.95,0.063],[112.94,47.95387198],[112.9,0.5]],[[112.99,39.38399512],[113.01,26.0],[113.04,132.94382084],[113.54,41.9109],[113.96,0.99]]]
["bitfinex","SOLUSD",1744293031201,[[113.01,58.69049136],[112.98,58.69049136],[112.97,18.64964886],[112.96,8.99446157],[112.95,2.9143]],[[113.04,26.0],[113.05,58.69049136],[113.07,31.23872314],[113.08,18.67964886],[113.09,0.03]]]
["bitfinex","SOLUSD",1744293045505,[[113.09,58.69049136],[113.06,13.96],[113.05,18.933972],[113.04,59.19049136],[113.03,33.2216]],[[113.1,0.03],[113.12,0.03],[113.15,0.03],[113.16,0.03],[113.17,40.74044886]]]
["bitfinex","SOLUSD",1744293078790,[[113.08,24.28],[113.06,18.64964886],[113.05,8.8451],[113.04,81.263],[113.03,9.5871]],[[113.11,58.69049136],[113.16,58.69049136],[113.17,30.9268],[113.18,63.32844886],[113.19,15.54432314]]]
["bitfinex","SOLUSD",1744293098712,[[112.97,58.69049136],[112.96,8.8522],[112.95,0.063],[112.94,18.64964886],[112.93,81.48432314]],[[113.01,8.8489],[113.04,37.3966],[113.09,0.5],[113.11,58.29546292],[113.12,44.35318718]]]
["bitfinex","SOLUSD",1744293140975,[[113.12,58.69049136],[113.11,19.3188],[113.1,102.50354886],[113.09,22.1054],[113.06,347.7217]],[[113.16,0.03],[113.17,58.69049136],[113.18,0.03],[113.19,30.9214],[113.21,18.82181043]]]
["bitfinex","SOLUSD",1744293152307,[[113.11,67.53139136],[113.1,96.5],[113.09,40.75514886],[113.08,11.05232314],[113.06,322.15547688]],[[113.16,67.52749136],[113.18,22.1199],[113.19,26.0],[113.2,18.64964886],[113.21,0.31432314]]]
["bitfinex","SOLUSD",1744293180423,[[113.04,145.96152575],[113.03,18.64964886],[113.02,22.46572314],[113.01,2.6213],[112.98,39.58562575]],[[113.09,39.08562575],[113.12,30.9406],[113.13,0.31432314],[113.14,18.64964886],[113.15,14.92]]]
["bitfinex","SOLUSD",1744293212166,[[112.99,47.93592575],[112.98,18.64964886],[112.97,22.1927],[112.96,14.24],[112.95,81.54732314]],[[113.03,39.08562575],[113.04,34.8465],[113.07,22.39442314],[113.08,69.4301],[113.09,103.04604886]]]
["bitfinex","SOLUSD",1744293260423,[[112.93,0.063],[112.92,0.063],[112.91,18.71264886],[112.9,120.34862575],[112.89,8.8579]],[[112.95,39.08562575],[112.98,39.08562575],[112.99,0.28432314],[113.0,82.19113346],[113.01,55.4845]]]
["bitfinex","SOLUSD",1744293280326,[[112.94,47.93952575],[112.92,52.40104886],[112.91,95.52432314],[112.9,44.2869],[112.8,39.08562575]],[[112.99,39.08562575],[113.0,8.8798],[113.01,22.1229],[113.02,7.13852853],[113.03,320.86302314]]]
["bitfinex","SOLUSD",1744293325177,[[112.97,57.73527461],[112.96,8.8526],[112.95,103.3326],[112.94,24.78712314],[112.92,41.75902575]],[[113.01,39.08562575],[113.03,8.8475],[113.04,39.36994889],[113.05,32.9143],[113.07,67.27240989]]]
["bitfinex","SOLUSD",1744293336361,[[112.98,57.73527461],[112.97,41.4916],[112.96,2.97662314],[112.94,13.98],[112.93,125.9719]],[[113.02,39.08562575],[113.03,0.0001],[113.05,0.03],[113.07,0.03],[113.09,75.09333929]]]
["bitfinex","SOLUSD",1744293383586,[[112.99,22.1256],[112.98,120.28562575],[112.97,320.3139],[112.96,15.70364189]],[[113.06,34.845],[113.07,0.03],[113.08,22.42432314],[113.09,11.2369]]]
["bitfinex","SOLUSD",1744293428048,[[112.9,0.063],[112.89,47.98031479],[112.88,0.063],[112.87,40.86094886],[112.86,53.04933366]],[[112.94,47.97691479],[112.95,10.9077],[112.96,22.41642314],[112.98,60.62616365],[112.99,58.1148]]]
["bitfinex","SOLUSD",1744293437256,[[112.98,66.62286365],[112.96,22.1317],[112.95,2.6188],[112.94,4.51393311],[112.92,49.79641479]],[[113.02,42.40600815],[113.03,8.8479],[113.05,22.1441],[113.06,0.31432314],[113.07,25.9453505]]]
["bitfinex","SOLUSD",1744293495736,[[112.99,0.063],[112.98,8.8511],[112.97,39.10525181],[112.96,40.78034886],[112.95,81.2]],[[113.01,26.0],[113.02,39.10525181],[113.03,8.8475],[113.05,35.875],[113.06,14.26612314]]]
["bitfinex","SOLUSD",1744293510724,[[112.99,0.063],[112.94,0.063],[112.93,61.65985181],[112.92,0.063],[112.91,11.1915]],[[113.0,48.23907495],[113.01,26.0],[113.02,35.4544],[113.03,32.34964886],[113.04,154.64945181]]]
["bitfinex","SOLUSD",1744293538887,[[112.82,0.063],[112.81,0.063],[112.8,0.063],[112.76,47.97305181],[112.75,10.575]],[[112.83,65.38957495],[112.86,132.05206425],[112.88,100.14964886],[112.89,3.1531],[112.9,26.58]]]
["bitfinex","SOLUSD",1744293574826,[[112.81,8.8644],[112.8,39.10525181],[112.79,21.53534886],[112.78,32.8875],[112.77,81.263]],[[112.84,42.40133853],[112.85,8.8616],[112.87,22.1503],[112.88,0.28432314],[112.89,29.41514886]]]
["bitfinex","SOLUSD",1744293621253,[[112.81,13.56],[112.79,2.6462],[112.78,81.2],[112.76,337.5058],[112.75,0.5]],[[112.84,58.63016826],[112.9,18.933972],[112.91,75.2811],[112.92,59.13016826],[112.93,44.2769]]]
["bitfinex","SOLUSD",1744293636177,[[112.81,74.78336826],[112.8,314.917],[112.78,22.1668],[112.77,81.2],[112.76,0.5]],[[112.86,58.63016826],[112.9,8.99946157],[112.91,18.79181043],[112.92,72.15016826],[112.93,0.14216157]]]
["bitfinex","SOLUSD",1744293679097,[[112.49,0.063],[112.48,0.063],[112.45,8.8928],[112.44,71.96806826],[112.43,81.2]],[[112.5,67.51896826],[112.53,22.2176],[112.54,25.78732707],[112.55,0.28432314],[112.56,58.63016826]]]
["bitfinex","SOLUSD",1744293693752,[[112.44,0.0001],[112.41,0.063],[112.39,58.63016826],[112.38,0.28432314],[112.37,18.71264886]],[[112.45,93.52296826],[112.47,22.2293],[112.48,91.9258],[112.49,63.382272],[112.5,58.63016826]]]
["bitfinex","SOLUSD",1744293738889,[[112.58,58.63016826],[112.56,18.933972],[112.55,31.097],[112.53,91.7558],[112.52,2.6942]],[[112.62,8.9097],[112.65,22.193],[112.66,47.0148],[112.67,337.59964886],[112.68,68.95236826]]]
["bitfinex","SOLUSD",1744293750902,[[112.68,81.2],[112.67,41.16464886],[112.66,9.9359],[112.65,22.1924],[112.64,2.5788]],[[112.72,58.63016826],[112.74,26.03],[112.77,31.0667],[112.79,18.933972],[112.8,59.13016826]]]
["bitfinex","SOLUSD",1744293784323,[[112.72,77.27981712],[112.71,81.48432314],[112.69,350.446],[112.68,61.02706826],[112.67,0.5]],[[112.77,26.0],[112.8,89.65846826],[112.82,0.03],[112.83,2.9225],[112.9,72.06684683]]]
["bitfinex","SOLUSD",1744293804465,[[112.74,8.8696],[112.73,172.22414026],[112.72,22.1785],[112.71,9.7694],[112.68,79.13016826]],[[112.78,58.63016826],[112.81,8.8647],[112.82,0.03],[112.83,22.1584],[112.84,10.1437]]]
["bitfinex","SOLUSD",1744293848911,[[113.13,86.40344026],[113.12,13.4],[113.11,103.3011],[113.1,375.66243126],[113.08,46.2896]],[[113.14,6.43272681],[113.22,58.63016826],[113.23,0.5],[113.27,88.45234644],[113.3,26.0]]]
["bitfinex","SOLUSD",1744293863221,[[113.17,58.63016826],[113.16,8.8367],[113.15,0.28432314],[113.14,40.74594886],[113.12,380.23895255]],[[113.21,26.0],[113.24,34.861],[113.25,0.5],[113.27,32.04964886],[113.28,58.9144914]]]
["bitfinex","SOLUSD",1744293913070,[[113.28,58.63016826],[113.26,22.2091],[113.24,99.13877569],[113.23,20.89384886],[113.22,63.00718625]],[[113.29,0.03],[113.31,26.03],[113.34,30.9108],[113.36,0.03],[113.37,44.1035]]]
["bitfinex","SOLUSD",1744293917460,[[113.28,58.63016826],[113.26,0.28432314],[113.25,13.38],[113.24,107.68655255],[113.23,18.64964886]],[[113.29,0.03],[113.31,0.03],[113.33,67.45426826],[113.34,0.03],[113.35,22.056]]]
["bitfinex","SOLUSD",1744293959485,[[113.35,8.8222],[113.34,38.84325184],[113.33,35.3785],[113.3,95.71292455],[113.29,44.1345]],[[113.39,47.66235184],[113.4,2.1662],[113.41,9.1821],[113.42,22.0428],[113.43,44.083]]]
["bitfinex","SOLUSD",1744294005440,[[113.15,58.57026745],[113.14,0.28432314],[113.13,93.78274886],[113.12,76.84195255],[113.1,102.77846745]],[[113.19,58.50726745],[113.22,58.50726745],[113.23,8.8319],[113.24,18.64964886],[113.25,22.35972314]]]
["bitfinex","SOLUSD",1744294022439,[[113.12,0.063],[113.1,0.063],[113.08,0.063],[113.07,8.9066],[113.04,80.79136745]],[[113.13,77.44123945],[113.15,18.933972],[113.16,89.43726745],[113.17,44.6813],[113.18,7.15386832]]]
["bitfinex","SOLUSD",1744294065993,[[112.98,0.28432314],[112.96,18.64964886],[112.95,152.03325255],[112.94,13.3],[112.93,0.563]],[[112.99,0.03],[113.03,58.72955088],[113.04,0.03],[113.05,8.8457],[113.06,13.33]]]
["bitfinex","SOLUSD",1744294083703,[[112.93,0.063],[112.91,0.063],[112.9,89.73025088],[112.89,84.31055255],[112.88,18.996972]],[[112.94,58.72955088],[112.98,77.37919974],[112.99,35.3868],[113.0,0.28432314],[113.01,9.1381]]]
["bitfinex","SOLUSD",1744294129559,[[113.15,59.01587385],[113.13,49.58734886],[113.12,83.33415255],[113.1,105.15035071],[113.09,44.2121]],[[113.16,0.03],[113.19,0.03],[113.2,58.73155071],[113.22,8.8326],[113.25,22.0754]]]
["bitfinex","SOLUSD",1744294134060,[[113.13,8.8393],[113.12,83.33415255],[113.11,58.73155071],[113.1,20.35984886],[113.09,57.4121]],[[113.17,58.73155071],[113.19,0.03],[113.21,30.9159],[113.22,58.73155071],[113.23,18.64964886]]]
["bitfinex","SOLUSD",1744294185412,[[112.93,0.063],[112.92,6.6659],[112.91,8.8564],[112.9,1.6825],[112.89,22.1448]],[[112.95,58.73155071],[112.98,58.73155071],[112.99,18.64964886],[113.02,49.901972],[113.03,7.0887]]]
["bitfinex","SOLUSD",1744294198838,[[112.93,8.855],[112.92,22.1385],[112.91,65.12085071],[112.9,77.06327569],[112.89,64.63344886]],[[112.99,27.50024886],[113.01,30.77939231],[113.03,11.21373759],[113.06,380.86916778],[113.08,44.2471]]]
["bitfinex","SOLUSD",1744294246179,[[112.78,8.8664],[112.77,23.833],[112.76,18.933972],[112.75,109.95514168],[112.74,76.84195255]],[[112.8,58.90234168],[112.82,26.0],[112.85,8.8915],[112.86,59.21666482],[112.87,31.82964886]]]
["bitfinex","SOLUSD",1744294274387,[[112.77,8.8676],[112.76,61.7310386],[112.75,18.71264886],[112.74,78.53975255],[112.73,6.8322]],[[112.82,13.16],[112.83,8.8633],[112.84,18.64964886],[112.85,22.32546157],[112.86,50.84056157]]]
["bitfinex","SOLUSD",1744294306049,[[112.72,0.063],[112.71,58.96259208],[112.7,0.063],[112.69,18.933972],[112.68,90.02389208]],[[112.75,58.96259208],[112.77,13.12],[112.78,18.64964886],[112.79,29.1699],[112.8,363.70259208]]]
["bitfinex","SOLUSD",1744294321948,[[112.58,18.933972],[112.57,31.0917],[112.56,135.74154463],[112.55,44.486],[112.49,143.53632951]],[[112.64,26.0],[112.67,8.8754],[112.68,77.61224094],[112.69,103.685],[112.71,6.95289026]]]
["bitfinex","SOLUSD",1744294370015,[[112.59,8.8813],[112.58,6.7713],[112.57,63.26390669],[112.56,18.64964886],[112.55,57.5615]],[[112.62,39.38020669],[112.66,0.28432314],[112.67,18.67964886],[112.68,70.44150669],[112.69,0.53]]]
["bitfinex","SOLUSD",1744294386393,[[112.77,18.933972],[112.76,133.15915924],[112.74,46.92379721],[112.73,361.9737],[112.72,20.0]],[[112.79,0.03],[112.85,48.24170669],[112.86,0.03],[112.88,1.6705],[112.89,7.4556]]]
["bitfinex","SOLUSD",1744294435251,[[113.02,143.94103124],[113.0,22.1226],[112.99,13.08],[112.98,47.92310669],[112.97,368.496]],[[113.03,0.0001],[113.05,0.03],[113.08,0.03],[113.09,39.38020669],[113.1,34.02]]]
["bitfinex","SOLUSD",1744294481603,[[112.8,0.063],[112.79,0.063],[112.75,70.42220669],[112.74,83.89715255],[112.73,44.4134]],[[112.81,84.02985555],[112.82,8.864],[112.83,7.241],[112.84,22.1563],[112.85,1.95452314]]]
["bitfinex","SOLUSD",1744294485418,[[112.81,31.0255],[112.8,7.2555],[112.79,0.063],[112.78,123.09987569],[112.76,32.20964886]],[[112.86,18.64964886],[112.88,8.8594],[112.89,22.43092314],[112.91,14.7255],[112.92,128.05960669]]]
["bitfinex","SOLUSD",1744294543248,[[112.95,39.38020669],[112.93,9.13912314],[112.92,116.22215924],[112.91,18.64964886],[112.9,57.2669]],[[113.02,6.5768],[113.03,18.64964886],[113.04,63.10260669],[113.05,316.64],[113.06,0.5]]]
["bitfinex","SOLUSD",1744294555396,[[113.01,39.66452983],[112.99,18.933972],[112.98,85.62965255],[112.97,40.77804886],[112.95,50.9229]],[[113.06,8.8453],[113.08,8.78694142],[113.09,75.84544886],[113.1,39.91020669]]]
["bitfinex","SOLUSD",1744294601738,[[113.01,98.90015255],[113.0,1.5691],[112.99,6.378],[112.98,44.2529],[112.97,24.95886548]],[[113.1,0.03],[113.11,26.03],[113.12,0.03],[113.13,0.03],[113.15,0.31432314]]]
["bitfinex","SOLUSD",1744294624038,[[112.99,0.063],[112.98,6.3417],[112.97,67.4900373],[112.96,89.67895255],[112.95,327.2992]],[[113.02,58.6385373],[113.07,18.64964886],[113.08,0.5],[113.09,0.28432314],[113.1,184.3488373]]]
["bitfinex","SOLUSD",1744294659578,[[113.07,58.90931972],[113.06,18.64964886],[113.05,94.08684998],[113.04,89.58739658],[113.01,50.4021]],[[113.1,0.03],[113.11,0.03],[113.12,67.49549658],[113.13,0.03],[113.14,22.127]]]
["bitfinex","SOLUSD",1744294677917,[[112.99,0.063],[112.98,67.47579658],[112.97,0.28432314],[112.96,95.42860141],[112.91,21.5319]],[[113.02,58.62499658],[113.05,8.8461],[113.06,22.1121],[113.07,0.03],[113.08,31.46964886]]]
["bitfinex","SOLUSD",1744294720173,[[113.12,38.98491538],[113.1,0.28432314],[113.09,95.42860141],[113.07,37.6458],[113.06,1.5535]],[[113.18,8.8354],[113.19,22.0874],[113.22,444.32281538],[113.23,44.6579]]]
["bitfinex","SOLUSD",1744294735291,[[113.2,0.28432314],[113.19,124.59836793],[113.18,37.87004886],[113.16,62.58901538],[113.13,367.5537]],[[113.24,47.84601538],[113.27,22.0719],[113.28,46.15865688],[113.29,68.83234886],[113.35,96.9610458]]]
["bitfinex","SOLUSD",1744294783227,[[113.06,0.063],[113.05,0.063],[113.04,0.063],[113.02,16.5565],[113.01,39.04791538]],[[113.07,73.82891538],[113.09,40.75584886],[113.1,38.98491538],[113.11,44.49272314],[113.12,82.0]]]
["bitfinex","SOLUSD",1744294798961,[[113.0,48.01410209],[112.99,0.063],[112.98,18.996972],[112.97,34.8709],[112.96,129.14465255]],[[113.05,47.94810209],[113.07,31.32964886],[113.08,22.39332314],[113.09,44.2125],[113.11,6.6339]]]
["bitfinex","SOLUSD",1744294848031,[[113.12,47.9043284],[113.1,48.967272],[113.07,127.94365299],[113.06,13.14],[113.05,303.663]],[[113.16,39.0642284],[113.17,8.8362],[113.18,0.03],[113.2,53.37554886],[113.21,6.5301]]]
["bitfinex","SOLUSD",1744294883080,[[113.11,58.39879937],[113.09,8.8418],[113.07,0.28432314],[113.06,95.42860141],[113.05,6.5921]],[[113.16,67.23619937],[113.18,40.6915],[113.19,20.30904886],[113.2,81.78432314],[113.22,103.06059937]]]
["bitfinex","SOLUSD",1744294907397,[[113.4,9.10212314],[113.39,95.42860141],[113.38,1.5796],[113.37,22.0502],[113.34,78.89879937]],[[113.46,58.39879937],[113.47,8.8129],[113.49,7.10273477],[113.5,44.0548],[113.51,0.5]]]
["bitfinex","SOLUSD",1744294923136,[[113.34,7.9365],[113.33,27.47294886],[113.31,111.32125255],[113.3,0.063],[113.29,302.64]],[[113.39,47.61712739],[113.44,62.72574886],[113.45,7.23716157],[113.46,40.53548896],[113.47,44.0677]]]
["bitfinex","SOLUSD",1744294965676,[[113.4,39.08225053],[113.39,18.64964886],[113.38,85.59845255],[113.37,1.5746],[113.36,4.47504521]],[[113.41,0.03],[113.45,47.61262739],[113.48,0.03],[113.49,0.03],[113.51,19.4348]]]
["bitfinex","SOLUSD",1744294991200,[[113.56,38.79792739],[113.55,9.09062314],[113.54,76.77895255],[113.53,18.64964886],[113.52,44.85552739]],[[113.58,0.03],[113.61,47.60002739],[113.64,38.79792739],[113.65,6.0019],[113.66,2.132]]]
["bitfinex","SOLUSD",1744295027523,[[113.6,8.8028],[113.59,38.79792739],[113.58,99.13717569],[113.57,30.94964886],[113.56,44.0258]],[[113.64,38.79792739],[113.65,8.7995],[113.67,21.9934],[113.68,0.03],[113.69,18.5167]]]
["bitfinex","SOLUSD",1744295070404,[[113.6,45.20582739],[113.59,8.8032],[113.58,0.0001],[113.57,23.5403],[113.56,0.28432314]],[[113.64,38.82792739],[113.66,21.9966],[113.67,8.7973],[113.68,12.31],[113.69,62.916772]]]
["bitfinex","SOLUSD",1744295084707,[[113.74,6.4904],[113.73,38.79792739],[113.72,1.6615],[113.71,89.03895255],[113.7,70.91559683]],[[113.78,8.7888],[113.8,21.9696],[113.82,57.73189939],[113.83,49.9989],[113.84,2.0995]]]
["bitfinex","SOLUSD",1744295127176,[[113.67,38.79792739],[113.66,8.8609],[113.64,46.56032739],[113.63,115.27463765],[113.62,18.996972]],[[113.72,47.59182739],[113.73,28.5634],[113.74,6.94905265],[113.75,30.84964886],[113.76,39.08225053]]]
["bitfinex","SOLUSD",1744295141269,[[113.67,38.79792739],[113.66,0.063],[113.65,7.6872],[113.64,38.79792739],[113.63,22.0003]],[[113.71,38.79792739],[113.72,30.7773],[113.74,19.59513939],[113.75,62.60644886],[113.76,51.29208191]]]
["bitfinex","SOLUSD",1744295192413,[[113.64,38.79792739],[113.62,0.063],[113.61,0.34732314],[113.6,104.29430141],[113.59,8.1888]],[[113.67,8.7973],[113.69,6.655],[113.7,21.9881],[113.71,64.23764886],[113.74,12.14]]]
["bitfinex","SOLUSD",1744295206523,[[113.61,0.0001],[113.6,0.063],[113.58,0.0001],[113.57,45.13662739],[113.55,8.8692]],[[113.62,47.59912739],[113.64,72.93832739],[113.65,18.933972],[113.66,89.1424],[113.72,44.57231765]]]
["bitfinex","SOLUSD",1744295246301,[[113.57,38.66404613],[113.55,8.8696],[113.54,0.063],[113.53,0.063],[113.52,81.19171813]],[[113.61,8.8026],[113.62,38.66404613],[113.63,22.0012],[113.64,18.64964886],[113.65,4.57562691]]]
["bitfinex","SOLUSD",1744295266847,[[113.55,0.063],[113.54,0.063],[113.53,0.063],[113.52,0.063],[113.5,0.063]],[[113.56,73.46994613],[113.58,67.68477292],[113.59,6.3672],[113.6,62.80801043],[113.61,1.65546157]]]
["bitfinex","SOLUSD",1744295315216,[[113.56,38.66404613],[113.55,14.9906],[113.54,20.25444886],[113.53,34.32392314],[113.51,44.0451]],[[113.6,8.8028],[113.61,38.66404613],[113.62,22.0331],[113.63,6.1229],[113.64,82.69324613]]]
["bitfinex","SOLUSD",1744295335558,[[113.51,38.66404613],[113.49,18.64964886],[113.48,0.14226157],[113.47,30.98716157],[113.46,38.72704613]],[[113.58,67.4659077],[113.59,1.581],[113.61,93.48],[113.62,44.54]]]
["bitfinex","SOLUSD",1744295368576,[[113.54,22.0177],[113.52,25.85666812]],[[113.6,32.99446812],[113.62,22.0331],[113.63,1.5805],[113.64,49.12551698],[113.7,150.51541384]]]
["bitfinex","SOLUSD",1744295413809,[[113.57,24.2369865],[113.55,16.8297],[113.54,88.67895255],[113.53,22.0203],[113.51,346.3651]],[[113.61,24.2369865],[113.62,0.03],[113.63,0.03],[113.64,43.2009585],[113.65,0.03]]]
["bitfinex","SOLUSD",1744295464349,[[113.7,50.59517959],[113.69,85.57425255],[113.68,25.151972],[113.65,43.9913],[113.64,342.34187959]],[[113.72,0.03],[113.73,0.03],[113.74,38.82517959],[113.77,6.3559],[113.79,1.6415]]]
["bitfinex","SOLUSD",1744295513295,[[113.89,24.12090157],[113.87,8.7815],[113.86,18.933972],[113.83,76.77895255],[113.82,100.24960157]],[[113.92,3.67],[113.94,14.9711],[113.96,51.28477861],[113.99,0.5],[114.0,200.56543742]]]
["bitfinex","SOLUSD",1744295530023,[[113.94,8.7765],[113.93,88.47895255],[113.92,42.14664886],[113.9,301.34],[113.88,38.99122519]],[[113.99,38.49122519],[114.01,8.8013],[114.06,117.06979908],[114.07,6.0227],[114.09,98.84629571]]]
["bitfinex","SOLUSD",1744295579783,[[113.78,0.063],[113.77,38.59127999],[113.76,8.0645],[113.75,8.7907],[113.74,0.063]],[[113.81,8.7865],[113.82,38.59127999],[113.84,21.9616],[113.85,74.975072],[113.86,390.7682]]]
["bitfinex","SOLUSD",1744295595775,[[113.81,6.0673],[113.8,47.37817999],[113.79,13.2235],[113.78,415.24953748],[113.77,18.64964886]],[[113.85,38.59127999],[113.88,69.32607999],[113.9,43.9629],[113.91,44.398],[113.92,100.433972]]]
["bitfinex","SOLUSD",1744295635941,[[113.91,24.04986613],[113.88,42.98383813],[113.87,32.3587],[113.86,55.4732],[113.85,83.36995255]],[[113.95,8.8062],[113.96,24.04986613],[113.97,28.6136],[113.98,1.6088],[113.99,19.17964886]]]
["bitfinex","SOLUSD",1744295666843,[[113.9,32.82936613],[113.88,21.9529],[113.87,17.6109],[113.86,91.97193498],[113.82,112.25354618]],[[113.94,8.7765],[113.95,50.07986613],[113.96,21.9385],[113.97,0.03],[113.99,64.424072]]]
["bitfinex","SOLUSD",1744295713380,[[113.86,0.063],[113.85,1.6934],[113.84,66.83302795],[113.83,43.9855],[113.82,101.65705112]],[[113.88,38.37962795],[113.93,27.711872],[113.94,39.96882795],[113.95,87.7447],[113.96,11.44]]]
["bitfinex","SOLUSD",1744295726812,[[113.97,47.15382795],[113.96,21.9369],[113.95,4.4202455],[113.94,115.1585805],[113.93,30.06964886]],[[114.02,38.37962795],[114.04,8.7988],[114.06,46.99004992],[114.07,28.1867],[114.1,82.0]]]
["bitfinex","SOLUSD",1744295755138,[[114.03,55.03252795],[114.01,40.860872],[114.0,115.1585805],[113.99,11.4],[113.98,345.4436]],[[114.04,0.03],[114.06,0.03],[114.07,0.03],[114.09,47.17492795],[114.18,339.45962795]]]
["bitfinex","SOLUSD",1744295793628,[[114.44,57.24940259],[114.42,75.89905145],[114.41,85.24827569],[114.39,4.36718476],[114.38,11.82]],[[114.45,0.03],[114.5,8.734],[114.52,21.8303],[114.54,57.24940259],[114.55,43.61506503]]]
["bitfinex","SOLUSD",1744295833932,[[114.34,38.18767973],[114.33,6.0575],[114.32,100.24985255],[114.31,11.343],[114.29,18.64964886]],[[114.38,38.12467973],[114.42,38.12467973],[114.43,11.56432314],[114.44,18.64964886],[114.45,90.1746]]]
["bitfinex","SOLUSD",1744295852321,[[114.31,0.0001],[114.29,0.063],[114.27,38.12467973],[114.26,0.063],[114.25,0.063]],[[114.32,46.87197973],[114.33,17.7514],[114.34,40.799672],[114.35,6.84264674],[114.36,167.77530347]]]
["bitfinex","SOLUSD",1744295895667,[[114.15,57.58478933],[114.13,8.7619],[114.12,79.49008933],[114.1,1.5523],[114.09,83.28045255]],[[114.2,66.34168933],[114.21,18.64964886],[114.22,21.8882],[114.23,4.45412564],[114.24,451.04478933]]]
["bitfinex","SOLUSD",1744295912883,[[114.09,47.09404022],[114.08,6.399],[114.07,0.063],[114.06,61.87494022],[114.05,139.26610141]],[[114.13,38.32954022],[114.14,8.7613],[114.16,21.9],[114.17,0.28432314],[114.18,56.97918908]]]
["bitfinex","SOLUSD",1744295966245,[[114.08,0.063],[114.07,0.063],[114.06,0.063],[114.05,0.063],[114.04,30.0]],[[114.09,66.02851222],[114.11,40.843872],[114.12,119.82954022],[114.13,7.6285],[114.14,0.5]]]
["bitfinex","SOLUSD",1744295980955,[[114.01,0.063],[114.0,0.063],[113.99,0.063],[113.98,0.063],[113.96,16.8028]],[[114.02,66.03381222],[114.04,21.9233],[114.06,109.00954022],[114.07,106.40797863],[114.08,356.012]]]
["bitfinex","SOLUSD",1744296020215,[[113.96,8.7746],[113.95,38.32954022],[113.94,22.0035],[113.92,8.1445],[113.91,18.933972]],[[113.99,38.32954022],[114.01,18.933972],[114.02,8.7704],[114.03,18.933972],[114.04,33.1533]]]
["bitfinex","SOLUSD",1744296048223,[[114.09,18.79181043],[114.08,159.22941412],[114.06,42.78906934],[114.05,55.5004],[113.14,0.99]],[[114.12,0.03],[114.13,0.03],[114.14,0.03],[114.16,38.35954022],[114.17,8.7589]]]
["bitfinex","SOLUSD",1744296094814,[[114.21,47.0309507],[114.2,23.4865],[114.19,11.12],[114.18,121.70292639],[114.16,0.5]],[[114.23,0.03],[114.24,0.03],[114.28,0.03],[114.29,30.6237],[149.0,15.937495]]]
["bitfinex","SOLUSD",1744296110301,[[114.09,0.063],[114.06,8.8303],[114.05,38.2754507],[114.03,21.987],[114.0,427.58734973]],[[114.1,38.2754507],[114.11,8.7639],[114.12,58.48729956],[114.13,81.78432314],[114.14,21.9043]]]
["bitfinex","SOLUSD",1744296178183,[[114.16,32.68955212],[114.15,21.9004],[114.14,17.7266],[114.13,300.62],[114.12,25.59835212]],[[114.21,32.68635212],[114.23,27.9067],[114.24,24.21427526],[114.25,18.64964886],[114.27,1.5099]]]
["bitfinex","SOLUSD",1744296215595,[[114.1,0.063],[114.07,0.063],[114.06,8.8299],[114.05,46.55702752],[114.04,21.9841]],[[114.11,47.36655066],[114.12,38.31882752],[114.13,21.906],[114.14,44.64964886],[114.16,82.0]]]
["bitfinex","SOLUSD",1744296238921,[[113.96,0.063],[113.95,0.063],[113.91,8.7782],[113.9,8.098],[113.89,22.0136]],[[113.97,26.0],[114.0,18.933972],[114.01,166.90875504],[114.02,54.9134],[114.03,0.5]]]
["bitfinex","SOLUSD",1744296288882,[[113.94,0.0001],[113.93,1.5982],[113.92,6.647],[113.91,24.02366572],[113.9,0.063]],[[113.96,32.79866572],[113.99,40.866472],[114.0,24.02366572],[114.02,27.962],[114.92,0.99]]]
["bitfinex","SOLUSD",1744296307618,[[113.96,6.1603],[113.95,8.7755],[113.94,25.66666572],[113.93,21.9422],[113.91,4.44130383]],[[114.0,34.7724],[114.01,0.03],[114.02,0.03],[114.03,40.889372],[114.1,58.96831802]]]
["bitfinex","SOLUSD",1744296355661,[[113.83,30.44896572],[113.82,8.8488],[113.8,23.5932],[113.78,62.65704886],[113.77,0.78432314]],[[113.89,27.43004886],[113.9,122.2884],[113.92,57.86112029],[113.93,345.7296],[113.94,41.22742214]]]
["bitfinex","SOLUSD",1744296370196,[[113.84,1.6016],[113.82,14.9614],[113.8,22.0303],[113.79,76.77895255],[113.78,0.063]],[[113.88,18.933972],[113.89,24.02366572],[113.9,18.64964886],[113.91,1.79392314],[113.92,30.7235]]]
["bitfinex","SOLUSD",1744296410239,[[113.87,38.52598653],[113.86,6.5909],[113.85,8.7834],[113.83,20.25204886],[113.82,115.36793908]],[[113.9,0.03],[113.91,38.52598653],[113.93,18.67964886],[113.94,71.46828653],[113.95,8.98939452]]]
["bitfinex","SOLUSD",1744296438740,[[113.61,8.8014],[113.6,29.9269],[113.58,139.44660141],[113.56,59.56901829],[113.55,0.5]],[[113.65,64.52598653],[113.67,8.7977],[113.68,18.933972],[113.69,21.9896],[113.71,129.85920866]]]
["bitfinex","SOLUSD",1744296492996,[[113.67,1.5221],[113.66,6.1945],[113.65,32.937],[113.62,121.06607569],[113.61,4.80871329]],[[113.71,38.61645169],[113.73,35.07742314],[113.74,40.62964886],[113.76,45.89884558],[113.77,73.61114886]]]
["bitfinex","SOLUSD",1744296516001,[[113.63,10.4395],[113.62,30.1867736],[113.61,32.9246],[113.6,334.18933842],[113.59,103.85833168]],[[113.66,24.1379736],[113.69,0.28432314],[113.7,54.9207736],[113.71,18.64964886],[113.74,81.5]]]
["bitfinex","SOLUSD",1744296573189,[[113.59,30.0],[113.58,8.8043],[113.56,38.71968923],[113.55,28.7385],[113.54,97.12890141]],[[113.61,38.65668923],[113.62,0.28432314],[113.63,8.8008],[113.64,38.65668923],[113.65,39.90364894]]]
["bitfinex","SOLUSD",1744296582770,[[113.58,38.8043],[113.56,22.0768],[113.55,6.5409],[113.54,78.37725255]],[[113.63,8.8009],[113.64,38.65668923],[113.66,48.25034886]]]
["bitfinex","SOLUSD",1744296638131,[[113.55,38.7328881],[113.54,23.5372],[113.53,6.624],[113.52,68.26553696],[113.43,44.44708301]],[[113.59,38.7328881],[113.62,8.8015],[113.63,22.28612314],[113.65,28.38329626],[113.66,0.5]]]
["bitfinex","SOLUSD",1744296653713,[[113.52,0.063],[113.51,0.063],[113.47,8.8759],[113.46,38.77690421],[113.44,39.1245]],[[113.53,66.51907621],[113.54,17.1819],[113.55,23.5271],[113.57,130.53951891],[113.58,59.99962483]]]
["bitfinex","SOLUSD",1744296699368,[[113.68,15.1668],[113.67,76.77895255],[113.66,26.39034319],[113.65,10.74]],[[113.71,0.03],[113.74,38.77690421],[113.75,0.03],[113.76,0.34432314],[113.77,10.77]]]
["bitfinex","SOLUSD",1744296752040,[[113.52,0.063],[113.51,8.8723],[113.5,25.76999042],[113.49,6.4579],[113.48,98.87045255]],[[113.55,33.00859042],[113.57,0.28432314],[113.58,64.86313928],[113.59,1.5861],[113.61,17.21101772]]]
["bitfinex","SOLUSD",1744296772689,[[113.52,0.063],[113.51,0.063],[113.48,41.08949042],[113.47,22.0946],[113.43,15.20640134]],[[113.53,24.20189042],[113.54,8.8075],[113.55,22.0176],[113.56,0.28432314],[113.58,86.87633928]]]
["bitfinex","SOLUSD",1744296834233,[[113.49,24.30583727],[113.48,76.77895255],[113.47,42.572472],[113.46,68.31114908],[113.44,44.5731]],[[113.53,26.0],[113.55,0.28432314],[113.56,18.64964886],[113.57,32.83368815],[113.58,126.18883607]]]
["bitfinex","SOLUSD",1744296835011,[[113.51,15.49453727],[113.49,30.8396],[113.48,87.41895255],[113.47,20.540772],[113.46,112.37634908]],[[113.56,15.49453727],[113.57,8.8351],[113.58,0.17216157],[113.59,66.42897678],[113.61,392.31864252]]]
["bitfinex","SOLUSD",1744296911403,[[113.53,1.5895],[113.52,104.58462455],[113.51,6.2222],[113.5,32.5659],[113.49,0.063]],[[113.58,24.21014027],[113.6,8.8029],[113.62,6.78912314],[113.63,20.29234886],[113.64,81.06745562]]]
["bitfinex","SOLUSD",1744296929498,[[113.44,85.59375255],[113.43,42.85978913],[113.42,28.2664],[113.4,24.27314027],[113.39,10.5]],[[113.48,24.21014027],[113.51,32.4303],[113.52,24.49446341],[113.53,18.64964886],[113.54,11.0]]]
["bitfinex","SOLUSD",1744296977479,[[113.2,0.063],[113.19,6.0004],[113.17,30.9264],[113.16,38.78093856],[113.15,18.933972]],[[113.23,38.78093856],[113.25,8.8302],[113.26,22.0739],[113.27,18.64964886],[113.28,182.74593856]]]
["bitfinex","SOLUSD",1744297001309,[[113.11,44.90013856],[113.09,34.2004],[113.06,95.42860141],[113.05,44.7245],[113.04,43.26625864]],[[113.15,38.78093856],[113.18,0.28432314],[113.19,60.05134886],[113.21,6.6186],[113.22,40.34103856]]]
["bitfinex","SOLUSD",1744297037271,[[113.11,38.78093856],[113.1,8.841],[113.08,78.30865255],[113.06,69.529772],[113.05,0.5]],[[113.16,38.78093856],[113.17,0.28432314],[113.18,22.0895],[113.19,18.7343],[113.2,18.64964886]]]
["bitfinex","SOLUSD",1744297054248,[[113.0,0.063],[112.95,53.98813856],[112.93,23.7467],[112.92,62.77342469],[112.91,148.62612481]],[[113.01,47.62963856],[113.02,26.0],[113.03,40.76884886],[113.04,49.24093856],[113.05,48.72965397]]]
["bitfinex","SOLUSD",1744297106103,[[112.92,47.63623856],[112.9,95.37075255],[112.89,347.9079],[112.88,18.64964886],[112.87,45.08012314]],[[112.97,38.78093856],[112.98,8.8514],[113.0,22.26766157],[113.01,25.44841043],[113.03,93.4683]]]
["bitfinex","SOLUSD",1744297118803,[[112.88,38.78093856],[112.86,27.3129],[112.84,18.64964886],[112.83,121.59325255],[112.82,0.28432314]],[[112.93,38.78093856],[112.94,8.8546],[112.96,22.41652314],[112.97,26.93684886],[112.98,56.20422189]]]
["bitfinex","SOLUSD",1744297179849,[[112.81,7.9131],[112.8,19.3049],[112.79,46.67049322],[112.78,76.84195255],[112.76,62.99114886]],[[112.84,24.50649322],[112.85,8.8615],[112.87,22.1507],[112.9,0.28432314],[112.91,92.62595934]]]
["bitfinex","SOLUSD",1744297201057,[[112.86,23.64988464],[112.82,107.80135255],[112.8,117.51573856],[112.79,19.433972],[112.78,0.063]],[[112.91,8.857],[112.92,32.6105],[112.94,14.95676118],[112.95,32.31757132],[112.96,331.43584492]]]
["bitfinex","SOLUSD",1744297247995,[[113.07,8.8437],[113.05,76.77895255],[113.04,40.76544886],[113.02,44.52372314],[113.0,0.5]],[[113.1,24.54156761],[113.11,0.03],[113.12,0.03],[113.15,30.9626],[113.17,7.46029375]]]
["bitfinex","SOLUSD",1744297285154,[[112.91,0.063],[112.89,39.11633073],[112.87,31.0719],[112.86,39.17933073],[112.85,0.063]],[[112.94,39.11633073],[112.95,8.8534],[112.96,22.1325],[112.97,10.66432314],[112.98,108.37877959]]]
["bitfinex","SOLUSD",1744297310682,[[112.69,30.0],[112.67,6.3015],[112.66,1.6067],[112.64,98.97325255],[112.62,53.8757311]],[[112.71,39.11633073],[112.74,39.11633073],[112.75,0.28432314],[112.76,49.68884886],[112.77,44.3397]]]
["bitfinex","SOLUSD",1744297325333,[[112.59,39.11633073],[112.58,61.1189],[112.56,115.92528328],[112.55,56.3555],[112.54,6.6943]],[[112.64,39.11633073],[112.66,0.28432314],[112.67,35.40026985],[112.68,45.56423073],[112.69,91.88]]]
["bitfinex","SOLUSD",1744297375587,[[112.61,10.38],[112.59,54.03643073],[112.58,1.6031],[112.57,22.208],[112.55,425.66995255]],[[112.63,39.11633073],[112.67,6.1767],[112.68,39.40065387],[112.69,49.70824886],[112.7,44.8656]]]
["bitfinex","SOLUSD",1744297399507,[[112.58,0.03],[112.56,0.03],[112.55,0.03],[112.54,6.3348],[112.53,8.9164]],[[112.59,39.11633073],[112.61,31.0807],[112.62,39.11633073],[112.63,18.933972],[112.64,44.8892]]]
["bitfinex","SOLUSD",1744297435563,[[112.65,39.11633073],[112.63,31.0751],[112.62,39.11633073],[112.61,138.46535255],[112.6,20.509072]],[[112.7,39.11633073],[112.71,8.8731],[112.72,22.1788],[112.73,31.444672],[112.74,39.11633073]]]
["bitfinex","SOLUSD",1744297488390,[[112.42,0.03],[112.4,6.2086],[112.39,1.5948],[112.38,59.05423073],[112.33,55.42726656]],[[112.45,8.8928],[112.46,65.11633073],[112.47,22.229],[112.49,24.52248272],[112.5,85.7956923]]]
["bitfinex","SOLUSD",1744297500214,[[112.47,1.0882],[112.46,131.30538328],[112.45,11.04],[112.44,22.2333],[112.42,63.436372]],[[112.51,48.00443073],[112.54,22.2154],[112.56,39.11633073],[112.57,44.4206],[112.58,0.78432314]]]
["bitfinex","SOLUSD",1744297552150,[[112.46,39.11633073],[112.44,42.3076],[112.42,0.31432314],[112.41,89.20619932],[112.4,368.08964886]],[[112.51,26.0],[112.54,31.1],[112.55,7.08546256],[112.56,171.17853073]]]
["bitfinex","SOLUSD",1744297566974,[[112.45,78.41555255],[112.44,6.2681],[112.43,18.79181043],[112.41,0.03],[112.4,44.4803]],[[112.53,8.9495],[112.54,1.5954],[112.55,50.9506],[112.56,43.65683117],[112.57,0.063]]]
["bitfinex","SOLUSD",1744297617583,[[112.55,48.00123073],[112.54,29.99165718],[112.53,23.7352],[112.52,93.47895255],[111.59,746.18452029]],[[112.56,0.063],[112.57,0.063],[112.59,13.66273558],[112.6,27.38847116],[112.61,54.65094233]]]
["bitfinex","SOLUSD",1744297646421,[[112.58,59.17499522],[112.57,89.96562566],[112.54,304.84],[112.53,82.0664],[112.51,20.0]],[[112.61,13.45157508],[112.63,86.07814539],[112.65,53.72744153],[112.66,18.64964886],[112.67,9.0337]]]
["bitfinex","SOLUSD",1744297682250,[[112.71,39.3357998],[112.7,8.8731],[112.68,53.20012294],[112.66,63.02774886],[112.65,310.8873]],[[112.72,0.03],[112.75,0.063],[112.76,39.3357998],[112.78,38.8816],[112.79,0.03]]]
["bitfinex","SOLUSD",1744297700093,[[112.61,0.063],[112.59,48.2174998],[112.56,81.66992294],[112.55,304.603],[112.54,1.67]],[[112.64,26.0],[112.66,26.0],[112.67,18.64964886],[112.68,45.93232294],[112.7,81.91695752]]]
["bitfinex","SOLUSD",1744297748524,[[112.59,1.5911],[112.58,146.46049345],[112.56,8.8837],[112.55,16.82216157],[112.54,40.86314886]],[[112.63,90.22329345],[112.66,18.64964886],[112.67,44.3776],[112.68,59.49551659],[113.58,0.99]]]
["bitfinex","SOLUSD",1744297777433,[[112.67,39.35553629],[112.65,0.28432314],[112.64,115.56032314],[112.63,27.52784886],[112.62,41.42373629]],[[112.7,0.063],[112.72,34.9017],[112.73,0.063],[112.74,18.64964886],[112.75,6.70012314]]]
["bitfinex","SOLUSD",1744297823876,[[112.6,0.063],[112.58,0.063],[112.55,49.84307161],[112.54,0.063],[112.53,22.2155]],[[112.61,93.19364361],[112.62,39.37947161],[112.63,22.1978],[112.65,44.8865],[112.66,6.2276]]]
["bitfinex","SOLUSD",1744297838796,[[112.64,48.25727161],[112.63,87.3663],[112.62,22.1985],[112.61,1.5998],[112.6,0.34732314]],[[112.69,39.37947161],[112.7,8.9365],[112.71,18.64964886],[112.72,22.2097],[112.73,20.87822314]]]
["bitfinex","SOLUSD",1744297900957,[[112.51,0.063],[112.5,0.063],[112.49,1.645],[112.48,0.03],[112.46,15.5395]],[[112.54,52.40036533],[112.56,53.05679333],[112.57,0.4493],[112.58,44.914],[112.64,114.78718045]]]
["bitfinex","SOLUSD",1744297949323,[[112.63,1.666],[112.62,24.61634089],[112.6,6.5912],[112.59,31.0858],[112.58,81.2]],[[112.64,0.063],[112.67,52.14178975],[112.68,22.2507],[112.69,0.063],[112.7,101.23024413]]]
["bitfinex","SOLUSD",1744297976941,[[112.58,24.61634089],[112.57,16.7382],[112.56,22.2095],[112.53,125.6293],[112.52,324.213972]],[[112.63,33.49534089],[112.64,18.71264886],[112.65,34.19782314],[112.67,50.8655],[112.69,389.4233691]]]
["bitfinex","SOLUSD",1744298035932,[[112.46,0.063],[112.44,1.5841],[112.43,0.063],[112.42,6.1415],[112.41,0.03]],[[112.47,43.61700166],[112.48,8.891],[112.49,18.933972],[112.5,24.68302966],[112.54,56.0686]]]
["bitfinex","SOLUSD",1744298051508,[[112.31,0.03],[112.27,6.0324],[112.26,82.8019],[112.21,31.07665789],[112.2,105.65341615]],[[112.32,94.12196864],[112.35,31.1525],[112.36,0.5],[112.38,63.7604],[112.41,51.52954674]]]
["bitfinex","SOLUSD",1744298084743,[[112.29,24.77675102],[112.27,112.3746],[112.26,26.28995102],[112.25,6.8447],[112.18,181.8675]],[[112.34,33.74155102],[112.37,22.3116],[112.38,31.29135102],[112.39,306.3093],[112.4,13.96]]]
["bitfinex","SOLUSD",1744298111457,[[112.12,0.03],[112.09,6.4731],[112.08,41.17301546],[112.07,18.64],[112.06,81.2]],[[112.21,44.5622]]]
["bitfinex","SOLUSD",1744298152330,[[112.08,0.03],[112.04,1.6112],[112.02,6.5995],[112.01,1.0],[111.99,90.1291]],[[112.09,18.933972],[112.1,84.55128746],[112.12,0.5],[112.14,39.61731546],[112.15,88.3295]]]
["bitfinex","SOLUSD",1744298165933,[[112.02,1.5824],[112.01,82.2],[111.97,6.2051],[111.96,82.53582823],[111.92,64.6727]],[[112.09,18.933972],[112.1,31.2221],[112.11,6.1369],[112.12,0.5],[112.13,44.5929]]]
["bitfinex","SOLUSD",1744298185828,[[112.01,1.0],[112.0,59.65729414],[111.99,397.9401],[111.98,6.1394],[111.97,0.03]],[[112.08,65.82829414],[112.1,50.156672],[112.11,0.5],[112.12,126.0953]]]
["bitfinex","SOLUSD",1744298220002,[[112.02,70.21132237],[112.01,7.3058],[111.99,103.5517],[111.98,0.03],[111.97,0.53]],[[112.07,68.61402237],[112.09,22.3043],[112.11,24.95964886],[112.12,44.88282314],[112.14,60.19062237]]]
["bitfinex","SOLUSD",1744298266366,[[112.1,81.2],[112.09,27.57094886],[112.08,39.70576738],[112.07,312.5784],[112.06,23.8918]],[[112.12,39.70576738],[112.13,8.9817],[112.15,22.2915],[112.16,0.063],[112.17,6.1221]]]
["bitfinex","SOLUSD",1744298279262,[[112.06,58.35541624],[112.05,1.6347],[112.03,81.48432314],[112.02,39.70576738],[112.01,7.1444]],[[112.12,8.919],[112.13,6.3887],[112.14,122.00388229],[112.16,0.7642],[112.19,415.13680774]]]
["bitfinex","SOLUSD",1744298321918,[[111.65,60.06230056],[111.63,18.64964886],[111.62,90.44292314],[111.61,0.5],[111.6,78.80230056]],[[111.74,8.9496],[111.76,0.14216157],[111.77,30.22067441],[111.78,139.44868673],[111.79,81.5]]]
["bitfinex","SOLUSD",1744298335427,[[111.6,60.06230056],[111.59,157.65582314],[111.58,19.72],[111.56,26.5076],[111.5,189.50568932]],[[111.71,8.9517],[111.72,82.7246237],[111.73,19.22],[111.74,51.3613]]]
["bitfinex","SOLUSD",1744298377495,[[111.82,41.55812873],[111.81,25.29581043],[111.8,16.94],[111.79,0.14216157],[111.77,177.7485]],[[111.84,0.063],[111.85,0.063],[111.89,0.063],[111.9,46.41162873],[111.92,0.063]]]
["bitfinex","SOLUSD",1744298406960,[[111.79,0.03],[111.74,0.03],[111.73,8.9501],[111.72,161.22372873],[111.71,6.0211]],[[111.8,48.90382873],[111.82,22.3584],[111.84,55.95932873],[111.85,49.91334702],[111.86,87.6474]]]
["bitfinex","SOLUSD",1744298436507,[[111.68,60.00745698],[111.67,18.64964886],[111.66,24.0354],[111.64,132.22147898],[111.63,314.14242314]],[[111.74,8.9497],[111.78,142.00745698],[111.79,77.88956157],[111.81,22.01706229]]]
["bitfinex","SOLUSD",1744298452135,[[111.7,1.662],[111.69,55.36051438],[111.68,18.64964886],[111.67,118.36846157],[111.66,84.94047595]],[[111.73,8.9501],[111.76,22.3703],[111.78,40.51991438],[111.79,44.793],[111.83,8.9192296]]]
["bitfinex","SOLUSD",1744298500793,[[111.64,40.01991438],[111.63,20.20814886],[111.62,81.23],[111.61,0.28432314],[111.6,64.67766324]],[[111.69,40.01991438],[111.7,8.9529],[111.71,12.96],[111.73,6.0173],[111.75,0.5]]]
["bitfinex","SOLUSD",1744298520591,[[111.62,0.03],[111.61,8.9595],[111.6,40.01991438],[111.59,41.05194886],[111.57,83.10452314]],[[111.64,40.01991438],[111.66,8.9559],[111.69,41.516],[111.71,46.62842314],[111.72,140.73256324]]]
["bitfinex","SOLUSD",1744298564084,[[111.66,1.5668],[111.64,133.89991438],[111.63,47.577772],[111.6,84.81981438],[111.58,20.0]],[[111.68,40.01991438],[111.72,49.03451438],[111.74,6.542],[111.75,45.2457],[111.77,383.851672]]]
["bitfinex","SOLUSD",1744298612743,[[111.63,40.01991438],[111.62,32.9618],[111.6,146.73888638],[111.59,45.3332],[111.57,82.01320825]],[[111.68,40.01991438],[111.72,62.46061438],[111.73,6.1005],[111.74,12.723],[111.75,448.82405819]]]
["bitfinex","SOLUSD",1744298629747,[[111.61,39.541],[111.6,40.01991438],[111.59,81.23],[111.58,63.741372],[111.57,324.54180825]],[[111.68,48.97401438],[111.69,35.0233],[111.7,0.28432314],[111.71,18.64964886],[111.73,135.55044026]]]
["bitfinex","SOLUSD",1744298677410,[[111.49,40.20524591],[111.48,10.5863],[111.47,87.5588],[111.46,22.4276],[111.45,30.31432314]],[[111.54,8.9653],[111.55,22.4114],[111.56,6.5519],[111.57,13.1],[111.58,22.76459675]]]
["bitfinex","SOLUSD",1744298694707,[[111.49,40.20524591],[111.48,6.3283],[111.47,10.6004],[111.46,18.933972],[111.45,111.23]],[[111.53,40.20524591],[111.55,9.0279],[111.56,11.00194593],[111.57,22.4084],[111.58,19.56195082]]]
["bitfinex","SOLUSD",1744298740078,[[111.29,0.0001],[111.26,30.0],[111.2,96.2203],[111.19,6.09077603],[111.18,13.16]],[[111.3,120.89024598],[111.31,8.9843],[111.32,22.459],[111.33,18.64964886],[111.34,58.5714]]]
["bitfinex","SOLUSD",1744298751983,[[111.22,151.56798469],[111.21,40.685472],[111.19,30.2532],[111.18,85.33668469],[111.17,0.5]],[[111.26,40.36798469],[111.3,40.36798469],[111.34,31.4351],[111.35,23.66561524],[111.36,71.7754871]]]
["bitfinex","SOLUSD",1744298780833,[[111.17,49.36298469],[111.15,100.133972],[111.14,1.5291],[111.13,28.8236],[111.12,40.36798469]],[[111.21,40.36798469],[111.23,8.9903],[111.24,52.17387454],[111.25,95.60842282],[111.26,322.06141351]]]
["bitfinex","SOLUSD",1744298808949,[[111.43,169.55482416],[111.42,74.46665216],[111.41,26.83920006],[111.4,0.5],[111.39,66.436]],[[111.44,0.063],[111.45,0.063],[111.5,8.9689],[111.51,60.50965216],[111.52,22.4811]]]
["bitfinex","SOLUSD",1744298855024,[[111.34,40.24842417],[111.33,90.1819],[111.31,35.6588],[111.3,59.18239617],[111.28,310.3233]],[[111.39,40.24842417],[111.41,31.4165],[111.42,50.28388841],[111.43,51.2677],[111.45,34.256672]]]
["bitfinex","SOLUSD",1744298872332,[[111.24,0.03],[111.22,0.03],[111.21,40.24842417],[111.2,38.9923],[111.18,162.93623641]],[[111.25,8.9887],[111.26,40.24842417],[111.27,28.5524],[111.28,10.03546424],[111.29,12.78]]]
["bitfinex","SOLUSD",1744298932520,[[111.31,25.16947306],[111.27,127.0048],[111.26,6.1242],[111.25,18.933972],[111.24,70.61387306]],[[111.34,8.9818],[111.36,47.62007306],[111.37,1.5569],[111.41,94.07679686],[143.32,0.34887]]]
["bitfinex","SOLUSD",1744298939099,[[111.27,81.2],[111.26,25.16947306],[111.24,10.5511],[111.23,19.2076],[111.22,23.53095133]],[[111.3,25.16947306],[111.31,31.4436],[111.32,44.9156],[111.33,6.1617],[111.34,1.6379]]]
["bitfinex","SOLUSD",1744298989786,[[111.2,0.03],[111.19,0.03],[111.18,0.03],[111.17,0.03],[111.15,0.03]],[[111.21,49.36424095],[111.22,1.525],[111.23,22.4771],[111.24,93.99920047],[111.25,19.433972]]]
["bitfinex","SOLUSD",1744299033231,[[111.15,40.3972692],[111.13,8.9984],[111.12,40.3972692],[111.1,0.28432314],[111.09,128.5438]],[[111.2,31.4748],[111.21,7.6388],[111.22,27.29849033],[111.24,64.80987163],[111.25,0.5]]]
["bitfinex","SOLUSD",1744299045854,[[111.23,149.4915412],[111.22,6.248],[111.21,38.7787],[111.2,1.5602],[111.19,20.5]],[[111.24,0.063],[111.3,8.9851],[111.31,40.3672692],[111.33,24.0802],[111.34,22.8462]]]
["bitfinex","SOLUSD",1744299092300,[[110.92,90.2149],[110.89,27.58508335],[110.88,43.30097853],[110.87,1.5486],[110.86,6.6523]],[[111.01,74.4710412],[111.02,1.5843],[111.04,15.02],[111.06,85.8879692],[111.07,53.8890486]]]
["bitfinex","SOLUSD",1744299102802,[[110.71,9.0318],[110.69,22.5853],[110.68,1.5587],[110.67,97.92],[110.64,204.64123299]],[[110.76,61.06333299],[110.82,142.56333299],[110.83,99.6943],[110.85,23.18438449],[110.86,90.6247062]]]
["bitfinex","SOLUSD",1744299143750,[[110.72,61.01373943],[110.71,9.0325],[110.7,81.2],[110.69,6.6466],[110.68,0.28432314]],[[110.76,9.0285],[110.77,61.01373943],[110.81,108.95704886],[110.82,67.56843943],[110.84,81.563]]]
["bitfinex","SOLUSD",1744299176124,[[110.82,40.6432266],[110.79,113.07552314],[110.78,1.5456],[110.77,24.79764886],[110.76,41.1432266]],[[110.87,56.1935266],[110.88,1.6233],[110.89,22.5458],[110.92,18.64964886],[110.93,81.5]]]
["bitfinex","SOLUSD",1744299201744,[[110.56,40.6432266],[110.52,40.92754974],[110.51,18.64964886],[110.5,82.7658],[110.49,0.53]],[[110.63,9.0391],[110.64,65.29367546],[110.65,51.38534962],[110.66,99.86],[110.7,85.8131266]]]
["bitfinex","SOLUSD",1744299217671,[[110.5,40.6432266],[110.49,0.03],[110.48,0.31432314],[110.47,9.0522],[110.46,40.6432266]],[[110.54,9.0468],[110.56,22.6127],[110.57,6.3831],[110.58,40.6432266],[110.59,63.86194886]]]
["bitfinex","SOLUSD",1744299258315,[[110.51,40.90880584],[110.49,0.28432314],[110.48,31.6798],[110.46,140.7584547],[110.45,45.2688]],[[110.54,0.063],[110.55,9.0458],[110.56,40.90880584],[110.57,22.6109],[110.58,0.063]]]
["bitfinex","SOLUSD",1744299281210,[[110.52,40.90880584],[110.51,9.0489],[110.49,22.6264],[110.48,393.66142314],[110.47,25.06744886]],[[110.56,40.90880584],[110.57,9.044],[110.58,0.063],[110.59,22.67],[110.6,18.64964886]]]
["bitfinex","SOLUSD",1744299314451,[[110.57,0.03],[110.54,61.28555375],[110.53,150.48479056],[110.51,1.6468],[110.5,164.52410908]],[[110.59,70.32875375],[110.61,22.6023],[110.63,18.64964886],[110.64,61.28555375],[110.65,77.3187]]]
["bitfinex","SOLUSD",1744299325886,[[110.5,0.03],[110.48,61.28555375],[110.47,90.2521],[110.45,22.94782314],[110.43,4.45320232]],[[110.53,96.33315375],[110.54,22.6164],[110.56,45.2243],[110.58,99.11965823],[110.59,318.21792801]]]
["bitfinex","SOLUSD",1744299363612,[[110.45,40.93179017],[110.42,81.48432314],[110.41,18.64964886],[110.4,49.98929017],[110.39,8.0286]],[[110.49,40.93179017],[110.5,22.6879],[110.52,86.17599017],[110.54,24.77384886],[110.55,1.84922314]]]
["bitfinex","SOLUSD",1744299380142,[[110.32,151.76003164],[110.31,57.6836],[110.3,22.6642],[110.29,0.28432314],[110.28,437.0002805]],[[110.33,8.751e-05],[110.38,9.0599],[110.4,22.6464],[110.42,6.2783],[110.46,151.72337689]]]
["bitfinex","SOLUSD",1744299422073,[[110.01,1.00004575],[110.0,30.75299713],[109.98,62.09367742],[109.96,18.963972],[109.92,107.18284927]],[[110.04,9.0876],[110.05,26.0],[110.06,22.7159],[110.09,58.08843328],[110.11,312.24]]]
["bitfinex","SOLUSD",1744299436202,[[109.9,0.92],[109.89,10.8930766],[109.84,89.8482],[109.83,45.5239],[109.81,27.32725605]],[[109.97,38.037],[109.98,61.38509813],[109.99,23.22226706],[110.02,358.0062],[110.06,147.57691877]]]
["bitfinex","SOLUSD",1744299460636,[[109.69,6.4864],[109.66,63.99594927],[109.64,128.71612314],[109.62,41.69824927],[109.6,27.23380839]],[[109.74,41.19824927],[109.77,50.53474886],[109.78,7.10608439],[109.79,36.5401231]]]
["bitfinex","SOLUSD",1744299487080,[[109.71,47.30834927],[109.7,9.1155],[109.69,1.617],[109.68,59.84789813],[109.67,22.7938]],[[109.77,9.1729],[109.79,22.7714],[109.81,9.24603171],[109.82,27.84746394],[109.86,41.26124927]]]
["bitfinex","SOLUSD",1744299526796,[[110.04,9.0876],[110.01,22.7241],[110.0,52.17636601],[109.99,65.4586],[109.98,313.06]],[[110.05,0.063],[110.08,0.063],[110.1,51.89204287],[110.13,18.71264886],[110.14,31.7793]]]
["bitfinex","SOLUSD",1744299564162,[[109.85,0.03],[109.84,51.89204287],[109.81,31.9031],[109.8,51.89204287],[109.77,66.0474]],[[109.89,9.1002],[109.91,22.7461],[109.93,357.6034],[109.96,2.0534],[110.0,71.89204287]]]
["bitfinex","SOLUSD",1744299581656,[[109.58,9.1257],[109.57,7.8477],[109.56,22.818],[109.55,52.03420444],[109.53,147.3465]],[[109.67,18.64964886],[109.68,31.9109],[109.69,0.28432314],[109.7,51.89204287],[109.71,62.49127877]]]
["bitfinex","SOLUSD",1744299616693,[[109.45,51.89204287],[109.44,31.9809],[109.43,8.1247],[109.42,24.55668657],[109.4,104.75657003]],[[109.59,0.28432314],[109.6,51.89204287],[109.61,10.38125703],[109.62,32.4284],[109.63,12.38392884]]]
["bitfinex","SOLUSD",1744299629490,[[109.83,31.8673],[109.82,103.78408574],[109.81,0.28432314],[109.8,97.42654287],[109.79,38.933972]],[[109.86,0.063],[109.9,0.063],[109.92,0.063],[109.95,1.6542]]]
["bitfinex","SOLUSD",1744299670223,[[110.12,0.5],[110.11,51.89204287],[110.1,10.5905],[110.09,6.186],[110.08,22.7094]],[[110.19,9.1385],[110.2,74.64244287],[110.22,0.28432314],[110.24,45.3562],[110.25,51.95504287]]]
["bitfinex","SOLUSD",1744299677425,[[110.31,51.89204287],[110.3,0.5],[110.27,1.5009],[110.26,18.64964886],[110.25,52.17636601]],[[110.35,51.89204287],[110.39,0.063],[110.4,51.89204287],[110.42,45.2816],[110.44,45.2774]]]
["bitfinex","SOLUSD",1744299722468,[[110.16,0.03],[110.15,0.03],[110.13,0.5],[110.12,9.0808],[110.11,51.89204287]],[[110.17,51.89204287],[110.2,60.96674287],[110.22,311.36],[110.23,81.5],[110.24,14.80146538]]]
["bitfinex","SOLUSD",1744299736498,[[110.1,0.5],[110.07,51.92204287],[110.06,9.1155],[110.04,47.88954886],[110.03,0.03]],[[110.11,51.89204287],[110.14,9.0796],[110.15,74.58874287],[110.16,18.79181043],[110.18,81.5]]]
["bitfinex","SOLUSD",1744299772828,[[110.12,394.3548],[110.1,52.39204287],[110.08,182.7174],[110.07,20.03],[110.05,51.89204287]],[[110.19,51.89204287],[110.22,9.0728],[110.23,0.28432314],[110.24,18.71264886],[110.25,51.89204287]]]
["bitfinex","SOLUSD",1744299803144,[[109.97,31.8267],[109.96,25.07714886],[109.95,97.40243],[109.94,2.0951],[109.87,45.30435567]],[[110.04,51.61380686],[110.05,26.0],[110.07,0.28432314],[110.08,18.64964886],[110.09,22.7086]]]
["bitfinex","SOLUSD",1744299827651,[[110.0,41.26429261],[109.98,31.8238],[109.96,81.23],[109.95,24.70284886],[109.94,47.1128]],[[110.06,9.0859],[110.07,22.7133],[110.09,172.84744886],[110.1,41.26429261],[110.11,0.5]]]
["bitfinex","SOLUSD",1744299842979,[[110.0,41.26429261],[109.97,9.093],[109.96,334.8346],[109.95,106.32564886],[109.94,1.5829]],[[110.05,76.35149261],[110.07,0.14216157],[110.08,22.91586157],[110.09,18.64964886],[110.1,41.26429261]]]
["bitfinex","SOLUSD",1744299886023,[[110.01,0.03],[110.0,62.2869416],[109.99,25.22384886],[109.98,316.24601624],[109.97,23.01672314]],[[110.04,51.6469416],[110.08,31.7957],[110.09,0.28432314],[110.1,96.29659046],[110.11,45.4094]]]
["bitfinex","SOLUSD",1744299905946,[[109.81,15.4716],[109.8,1.5767],[109.79,467.5069416],[109.78,4.51002406],[109.76,113.19511049]],[[109.83,51.6469416],[109.89,18.933972],[109.9,74.3963416],[109.92,81.5],[109.94,358.1993]]]
["bitfinex","SOLUSD",1744299939181,[[109.71,83.5491416],[109.7,6.055],[109.69,65.81814886],[109.67,318.33000841],[82.222,0.555]],[[109.8,60.7547416],[109.83,47.71254886],[109.84,2.0794],[109.86,13.09892415],[109.9,45.06699525]]]
["bitfinex","SOLUSD",1744299977000,[[109.84,70.29659046],[109.81,158.6062],[109.8,51.93126474],[109.79,1.6172],[109.78,71.9931]],[[109.85,0.063],[109.88,0.063],[109.9,0.063],[109.91,0.063],[109.94,22.74]]]
["bitfinex","SOLUSD",1744299991201,[[109.69,9.1166],[109.68,1.6413],[109.66,161.6719416],[109.65,312.52],[109.64,18.64964886]],[[109.71,51.6469416],[109.75,51.6469416],[109.77,0.28432314],[109.78,19.14964886],[109.8,83.5233416]]]
["bitfinex","SOLUSD",1744300032889,[[109.88,9.1008],[109.87,81.2],[109.85,42.93814886],[109.84,45.5171],[109.81,317.20239138]],[[109.9,0.063],[109.91,51.7099416],[109.93,0.063],[109.95,83.5430416],[110.0,490.59555955]]]
["bitfinex","SOLUSD",1744300046672,[[109.95,51.6469416],[109.94,27.74544886],[109.93,22.7404],[109.92,126.686],[109.91,0.28432314]],[[109.96,0.063],[109.99,0.063],[110.0,51.6469416],[110.02,9.0893],[110.05,93.91353157]]]
["bitfinex","SOLUSD",1744300090319,[[110.02,66.23526761],[110.01,7.9536],[109.99,64.10454886],[109.97,145.600772],[109.96,45.9687]],[[110.06,34.42296761],[110.09,9.0838],[110.1,34.42296761],[110.11,22.7046],[110.12,42.097459]]]
["bitfinex","SOLUSD",1744300104444,[[109.95,0.063],[109.92,22.7431],[109.91,81.263],[109.9,57.71686276],[109.89,45.4989]],[[109.97,34.42296761],[110.0,34.42296761],[110.01,9.0908],[110.02,0.5],[110.03,18.64964886]]]
["bitfinex","SOLUSD",1744300133952,[[109.78,0.03],[109.77,0.03],[109.75,0.03],[109.74,1.27],[109.73,1.5481]],[[109.79,61.12739185],[109.8,51.73486871],[109.81,41.41744886],[109.82,0.5],[109.84,127.06847364]]]
["bitfinex","SOLUSD",1744300157898,[[109.62,9.1221],[109.6,51.73486871],[109.58,87.8255],[109.57,1.6433],[109.56,18.65547688]],[[109.68,0.5],[109.7,51.73486871],[109.71,9.1154],[109.75,52.23486871],[109.78,45.5477]]]
["bitfinex","SOLUSD",1744300198039,[[109.53,0.03],[109.5,0.03],[109.48,9.1337],[109.47,51.73486871],[109.46,22.8381]],[[109.54,51.73486871],[109.55,374.08336871],[109.57,44.933972],[109.58,29.0415],[109.59,35.635059]]]
["bitfinex","SOLUSD",1744300215150,[[109.78,60.84346871],[109.76,41.56671043],[109.74,81.2],[109.73,51.997],[109.71,2.0718]],[[109.85,51.73486871],[109.89,18.933972],[109.9,52.23486871],[109.91,0.063],[109.96,45.17284273]]]
["bitfinex","SOLUSD",1744300250475,[[109.8,18.933972],[109.77,113.0847],[109.76,45.5533],[109.75,72.23486871],[109.74,92.97328582]],[[109.86,77.73486871],[109.9,51.76486871],[109.91,335.4091],[109.92,1.6587],[109.94,52.2983]]]
["bitfinex","SOLUSD",1744300262172,[[109.68,9.1174],[109.67,6.6577],[109.66,24.4677],[109.65,81.2],[109.62,0.5]],[[109.75,51.73486871],[109.76,312.58],[109.8,70.66884071],[109.81,42.305159],[109.85,45.38245449]]]
["bitfinex","SOLUSD",1744300304102,[[109.44,60.87196871],[109.42,23.13142314],[109.41,6.2354],[109.4,196.1944275],[109.33,27.37]],[[109.48,51.73486871],[109.5,9.1324],[109.51,313.64],[109.52,22.8283],[109.54,64.29554886]]]
["bitfinex","SOLUSD",1744300338916,[[109.64,51.73486871],[109.6,51.73486871],[109.59,10.7416],[109.58,6.5369],[109.57,4.50634275]],[[109.72,344.7996],[109.75,51.87703028],[109.78,46.0456],[109.79,1.5432],[109.8,97.71436976]]]
["bitfinex","SOLUSD",1744300356224,[[109.69,0.28432314],[109.68,9.1166],[109.66,41.44704886],[109.65,51.73486871],[109.64,78.57500993]],[[109.73,312.88],[109.75,60.84686871],[109.77,29.3504],[109.78,0.063],[109.85,26.0]]]
["bitfinex","SOLUSD",1744300371367,[[109.67,0.28432314],[109.66,18.64964886],[109.65,51.73486871],[109.64,9.1204],[109.63,102.92860993]],[[109.72,9.1141],[109.73,312.88],[109.74,22.783],[109.75,51.73486871],[109.79,84.07163936]]]
["bitfinex","SOLUSD",1744300411708,[[109.85,70.66884071],[109.83,78.57500993],[109.82,77.3993],[109.8,51.73486871],[109.79,27.1607]],[[109.86,0.03],[109.87,0.063],[109.9,51.76486871],[109.91,0.063],[109.92,0.03]]]
["bitfinex","SOLUSD",1744300440025,[[110.01,9.09],[110.0,51.73486871],[109.99,22.7285],[109.98,78.55490993],[109.97,24.71604886]],[[110.05,363.81486871],[110.08,9.36882314],[110.1,100.81721757],[110.11,36.165059],[110.12,0.03]]]
["bitfinex","SOLUSD",1744300467348,[[110.04,51.73486871],[110.02,31.8119],[110.01,8.1629],[110.0,70.66884071],[109.98,124.51590993]],[[110.08,0.03],[110.09,51.73486871],[110.11,9.25436157],[110.12,18.67964886],[110.13,334.7408]]]
["bitfinex","SOLUSD",1744300506072,[[110.15,51.73486871],[110.14,31.7776],[110.13,20.581872],[110.1,97.14696871],[110.09,83.61296652]],[[110.2,51.73486871],[110.22,9.0732],[110.23,18.64964886],[110.25,386.55489185],[110.27,6.8543]]]
["bitfinex","SOLUSD",1744300520089,[[110.12,0.063],[110.06,9.0859],[110.05,51.79786871],[110.04,6.2347],[110.03,24.3662]],[[110.13,54.014072],[110.15,23.1963],[110.16,347.295059],[110.17,1.5129],[110.18,82.50067034]]]
["bitfinex","SOLUSD",1744300537804,[[110.05,0.063],[110.03,9.0881],[110.0,81.23359185],[109.95,61.47711874],[84.088,0.31052814]],[[110.08,9.0847],[110.09,18.64964886],[110.1,74.44146871],[110.12,0.28432314],[110.13,81.536359]]]
["bitfinex","SOLUSD",1744300574716,[[109.88,6.2324],[109.87,45.10397004],[109.86,0.063],[109.85,57.24137004],[109.83,4.45570445]],[[109.92,34.48347004],[109.93,27.477],[109.95,57.22177004],[109.96,331.213972],[110.86,0.99]]]
["bitfinex","SOLUSD",1744300622577,[[109.82,34.48347004],[109.81,0.14216157],[109.8,34.62563161],[109.79,18.79181043],[109.78,0.14216157]],[[109.87,34.48347004],[109.9,63.36337004],[109.92,42.127359],[109.93,317.19874807],[109.94,45.9832]]]
["bitfinex","SOLUSD",1744300633890,[[109.93,9.0963],[109.92,6.35],[109.91,41.679072],[109.9,114.55747997],[109.89,4.61679559]],[[109.97,69.60687004],[110.0,369.77077004],[110.01,18.23],[110.02,18.963972],[110.03,0.53]]]
["bitfinex","SOLUSD",1744300673515,[[109.74,0.0001],[109.73,0.063],[109.71,0.063],[109.68,6.3678],[109.67,34.48347004]],[[109.75,87.90091208],[109.76,321.7907],[109.77,22.7762],[109.78,45.54],[109.79,36.135059]]]
["bitfinex","SOLUSD",1744300692233,[[109.73,50.11649318],[109.72,1.6646],[109.71,41.43574886],[109.7,34.48347004],[109.69,0.5]],[[109.74,0.063],[109.78,34.48347004],[109.79,27.3086],[109.8,34.48347004],[109.83,312.92]]]
["bitfinex","SOLUSD",1744300729786,[[109.55,0.28432314],[109.54,9.1287],[109.53,103.86815879],[109.52,4.46436609],[109.51,24.4784]],[[109.6,60.48347004],[109.63,363.4058],[109.65,40.57827004],[109.67,20.43751043],[109.68,91.30662765]]]
["bitfinex","SOLUSD",1744300743684,[[109.62,6.13],[109.61,80.41403307],[109.6,18.64964886],[109.58,22.8137],[109.57,0.5]],[[109.66,34.48347004],[109.68,9.1805],[109.7,63.60967004],[109.71,1.6272],[109.73,82.73629968]]]
["bitfinex","SOLUSD",1744300772520,[[109.7,34.48347004],[109.68,18.933972],[109.67,110.46850993],[109.65,34.48347004],[109.64,1.6305]],[[109.73,0.063],[109.74,0.063],[109.75,356.77807004],[109.77,24.28217217],[109.79,47.27123544]]]
["bitfinex","SOLUSD",1744300800768,[[109.57,0.03],[109.56,0.03],[109.54,18.933972],[109.53,41.03877004],[109.49,27.41867254]],[[109.58,43.60917004],[109.6,57.29387004],[109.61,1.6521],[109.62,18.16],[109.65,47.65424646]]]
["bitfinex","SOLUSD",1744300841404,[[109.61,26.0],[109.6,51.66871695],[109.59,0.03],[109.58,18.933972],[109.57,115.19990993]],[[109.67,51.66871695],[109.68,19.7274],[109.69,6.0976],[109.71,35.635059],[109.72,313.0]]]
["bitfinex","SOLUSD",1744300852989,[[109.54,0.03],[109.53,0.03],[109.52,0.03],[109.5,0.03],[109.49,69.94097737]],[[109.55,129.3374339],[109.57,18.64964886],[109.58,32.22432314],[109.59,107.39258538],[109.6,53.78241695]]]
["bitfinex","SOLUSD",1744300900258,[[109.2,2.93370933],[109.19,27.80764886],[109.18,51.66871695],[109.16,104.7321],[109.15,56.34081695]],[[109.23,51.66871695],[109.27,323.0317],[109.29,28.9091],[109.3,70.78871695],[109.32,58.17662726]]]
["bitfinex","SOLUSD",1744300931692,[[109.11,51.66871695],[109.06,98.4386],[109.05,194.5215856],[109.02,18.68547688],[109.01,45.61881107]],[[109.12,30.0],[109.16,51.66871695],[109.18,19.62],[109.19,9.1586],[109.24,0.5]]]
["bitfinex","SOLUSD",1744300946022,[[109.21,18.64964886],[109.2,81.8],[109.19,0.28432314],[109.18,32.057],[109.15,117.97671695]],[[109.23,0.063],[109.25,51.73171695],[109.26,9.2155],[109.27,405.01766021],[109.28,19.44]]]
["bitfinex","SOLUSD",1744300979321,[[109.55,81.3],[109.53,18.64964886],[109.52,9.41462314],[109.51,5.9392],[109.5,51.66871695]],[[109.58,51.66871695],[109.61,9.1232],[109.62,306.01988255],[109.63,6.4142],[109.64,2.0833]]]
["bitfinex","SOLUSD",1744300997569,[[109.38,18.64964886],[109.37,81.28432314],[109.36,9.1434],[109.35,51.66871695],[109.33,0.5]],[[109.42,313.5],[109.45,9.1366],[109.46,6.3022],[109.47,22.8376],[109.5,97.83441695]]]
["bitfinex","SOLUSD",1744301040618,[[109.33,18.933972],[109.32,0.94481695],[109.31,51.66871695],[109.3,9.1486],[109.27,52.3054]],[[109.34,0.35787969],[109.35,51.66871695],[109.36,0.063],[109.37,9.1438],[109.39,22.8548]]]
["bitfinex","SOLUSD",1744301054531,[[109.49,70.60268895],[109.48,0.94481695],[109.45,59.59881695],[109.44,31.9807],[109.38,45.87534499]],[[109.5,0.20893984],[109.51,0.063],[109.55,51.66871695],[109.56,9.1277],[109.58,7.0581]]]
["bitfinex","SOLUSD",1744301078731,[[109.5,18.64964886],[109.49,26.28432314],[109.47,0.94481695],[109.46,9.1355],[109.45,52.16871695]],[[109.52,51.66871695],[109.55,51.66871695],[109.56,31.9459],[109.58,7.3185],[109.59,66.5567]]]
["bitfinex","SOLUSD",1744301108442,[[109.61,51.66871695],[109.6,10.35254009],[109.59,18.64964886],[109.58,13.81149244],[109.57,27.62298489]],[[109.66,51.69871695],[109.69,18.996972],[109.7,83.63711695],[109.71,0.063],[109.76,63.9344]]]
["bitfinex","SOLUSD",1744301148997,[[109.34,53.71756023],[109.33,9.1463],[109.31,31.4221],[109.3,35.79140518],[82.42,0.64]],[[109.39,43.92518823],[109.4,22.8522],[109.42,6.8656],[109.43,18.64964886],[109.49,313.78]]]
["bitfinex","SOLUSD",1744301164732,[[109.44,62.85496023],[109.43,0.94481695],[109.41,13.45194085],[109.4,61.28358823],[109.39,38.3]],[[109.45,0.03],[109.46,0.03],[109.49,9.1636],[109.5,34.78358823],[109.51,22.8596]]]
["bitfinex","SOLUSD",1744301211140,[[109.63,18.64964886],[109.62,81.0],[109.6,51.91623949],[109.59,9.1245],[109.57,24.9362]],[[109.65,51.91623949],[109.66,9.1197],[109.67,6.9037],[109.7,54.21373949],[109.71,45.6376]]]
["bitfinex","SOLUSD",1744301220070,[[109.69,18.933972],[109.68,141.96122962],[109.65,74.64262962],[109.64,24.968],[109.58,180.96753235]],[[109.72,51.84382962],[109.74,31.9239],[109.75,51.90682962],[109.78,52.6823],[109.79,1.7228]]]
["bitfinex","SOLUSD",1744301260389,[[109.97,18.933972],[109.96,43.55804246],[109.94,108.36023694],[109.91,20.5],[109.9,53.11991934]],[[110.01,9.1201],[110.03,6.6698],[110.04,24.3892],[110.05,34.46444246],[110.07,45.9278]]]
["bitfinex","SOLUSD",1744301272010,[[109.99,18.933972],[109.97,31.8264],[109.95,115.46444246],[109.89,45.4997],[109.88,50.03858029]],[[110.01,0.03],[110.03,34.46444246],[110.04,9.0879],[110.05,40.88344246],[110.07,42.4175]]]
["bitfinex","SOLUSD",1744301307247,[[110.01,84.73336957],[109.99,43.61914246],[109.97,22.7329],[109.96,18.06],[109.95,117.07234246]],[[110.05,40.60084246],[110.08,0.5],[110.1,53.39841446],[110.11,95.2554],[110.13,357.0422]]]
["bitfinex","SOLUSD",1744301326459,[[109.92,0.063],[109.9,34.46444246],[109.89,9.1625],[109.87,0.063],[109.86,110.1013]],[[109.94,34.46444246],[109.99,2.1226],[110.0,52.8287656]]]
["bitfinex","SOLUSD",1744301364217,[[110.07,0.213],[110.06,15.33290102],[110.04,63.34518537],[110.03,410.7],[110.02,4.95094169]],[[110.14,70.86938537],[110.2,0.28442314],[110.21,19.17964886],[110.22,67.82778537],[110.23,313.58302314]]]
["bitfinex","SOLUSD",1744301377996,[[109.95,84.87183774],[109.94,9.0955],[109.92,22.8063],[109.91,1.5513],[109.9,99.04]],[[109.99,61.79008537],[110.04,62.29008537],[110.05,68.797972],[110.07,1.6031],[110.08,34.1112]]]
["bitfinex","SOLUSD",1744301432381,[[109.71,61.79008537],[109.68,61.79008537],[109.67,0.28432314],[109.66,18.64964886],[109.65,1.6123]],[[109.75,61.79008537],[109.76,6.09990332],[109.77,312.52],[109.78,24.3743],[109.8,62.29008537]]]
["bitfinex","SOLUSD",1744301459289,[[109.65,34.60914684],[109.62,9.1852],[109.61,18.71264886],[109.6,57.41804684],[109.59,103.71326654]],[[109.7,1.6412],[109.71,31.9022],[109.72,18.933972],[109.73,45.5705],[109.74,6.1328]]]
["bitfinex","SOLUSD",1744301474195,[[109.61,0.063],[109.59,0.063],[109.55,34.67214684],[109.54,9.1916],[109.53,118.61205309]],[[109.62,88.66551884],[109.64,22.8032],[109.65,80.70874684],[109.67,53.3605],[109.68,4.66989255]]]
["bitfinex","SOLUSD",1744301514529,[[109.93,62.63971884],[109.92,4.53081287],[109.9,138.35584684],[109.87,73.18645866],[109.85,105.90334684]],[[109.94,0.03],[109.98,9.0925],[109.99,41.22814684],[110.0,1.6104],[110.01,22.726]]]
["bitfinex","SOLUSD",1744301534672,[[109.89,0.063],[109.87,34.60914684],[109.85,53.54311884],[109.84,9.104],[109.83,18.64964886]],[[109.91,9.0986],[109.93,6.6359],[109.94,22.7405],[109.95,80.08754684],[109.96,18.4]]]
["bitfinex","SOLUSD",1744301572980,[[109.89,0.063],[109.88,34.60914684],[109.87,0.14216157],[109.86,9.24446157],[109.85,53.40095727]],[[109.92,34.60914684],[109.95,77.86731884],[109.96,6.3688],[109.97,45.4703],[109.98,312.14]]]
["bitfinex","SOLUSD",1744301584105,[[109.9,34.60914684],[109.89,0.28432314],[109.88,18.64964886],[109.87,31.8557],[109.86,89.2835]],[[109.94,9.0958],[109.95,34.60914684],[109.96,28.8215],[109.97,1.5353],[109.98,330.78964886]]]
["bitfinex","SOLUSD",1744301632653,[[109.79,0.063],[109.78,0.063],[109.77,34.67214684],[109.75,43.96064684],[109.73,22.8444]],[[109.81,9.107],[109.82,57.37364684],[109.83,1.6264],[109.84,6.5189],[109.86,17.74]]]
["bitfinex","SOLUSD",1744301643242,[[109.77,0.0001],[109.75,0.24],[109.74,0.063],[109.71,0.063],[109.7,43.72484684]],[[109.78,62.65221884],[109.8,57.37914684],[109.81,53.8009],[109.82,45.529],[109.85,152.80678384]]]
["bitfinex","SOLUSD",1744301695494,[[109.72,9.1138],[109.71,18.64964886],[109.7,57.39724684],[109.69,87.36482314],[109.67,1.5468]],[[109.77,34.60914684],[109.79,31.9419],[109.8,58.51806998],[109.81,18.64964886],[109.82,47.6159]]]
["bitfinex","SOLUSD",1744301711998,[[109.62,0.0001],[109.6,14.1999177],[109.59,28.40283541],[109.58,56.67967082],[109.55,14.526]],[[109.63,53.54311884],[109.65,66.52964684],[109.67,18.04],[109.68,51.6669],[110.57,0.99]]]
["bitfinex","SOLUSD",1744301751550,[[109.6,10.0],[109.59,34.60914684],[109.57,18.933972],[109.56,27.95946157],[109.55,34.60914684]],[[109.63,9.1217],[109.65,40.2611],[109.66,0.063],[109.67,46.02148471],[109.7,359.62756468]]]
["bitfinex","SOLUSD",1744301780368,[[109.52,34.60914684],[109.51,28.095272],[109.5,40.95014684],[109.49,22.8317],[109.48,172.41974338]],[[109.57,34.60914684],[109.58,26.5257],[109.6,76.49618041],[109.62,14.16184482],[109.63,46.108]]]
["bitfinex","SOLUSD",1744301806519,[[109.49,52.01069912],[109.47,9.41842314],[109.46,18.64964886],[109.45,155.99426069],[109.43,53.8303]],[[109.53,87.14119912],[109.55,52.01069912],[109.56,18.996972],[109.57,0.14216157],[109.59,314.1]]]
["bitfinex","SOLUSD",1744301820227,[[109.57,18.64964886],[109.56,31.9459],[109.55,52.15286069],[109.54,46.1416],[109.53,81.0]],[[109.61,0.063],[109.63,26.0],[109.64,9.1211],[109.65,1.6846],[109.66,36.49913357]]]
["bitfinex","SOLUSD",1744301863753,[[109.43,61.21416513],[109.42,18.64974886],[109.41,30.5879],[109.4,218.40421255],[109.39,17.26]],[[109.47,52.04636513],[109.5,58.08626513],[109.51,34.00998471],[109.52,18.64964886],[109.53,62.9131]]]
["bitfinex","SOLUSD",1744301903205,[[109.31,0.42648471],[109.3,27.79864886],[109.29,0.14216157],[109.28,29.3514],[109.27,81.0]],[[109.36,9.1445],[109.38,1.6421],[109.39,17.22],[109.4,41.31265109]]]
["bitfinex","SOLUSD",1744301918904,[[109.33,18.64964886],[109.32,61.78903534],[109.3,103.8728],[109.29,6.6515],[109.23,27.38]],[[109.36,9.1441],[109.37,52.21555063],[109.39,22.854],[109.4,52.21555063],[109.41,0.063]]]
["bitfinex","SOLUSD",1744301958314,[[109.37,52.21790759],[109.36,28.077772],[109.34,81.14216157],[109.33,39.9849],[109.31,6.5701]],[[109.41,9.2033],[109.42,101.06560759],[109.44,0.063],[109.45,69.33790759],[109.5,97.88320759]]]
["bitfinex","SOLUSD",1744301963336,[[109.42,52.36006916],[109.41,27.93171043],[109.39,121.09536157],[109.31,245.58193388],[109.3,370.73107489]],[[109.44,0.063],[109.46,26.0],[109.47,0.063],[109.49,32.0297],[109.5,52.21790759]]]
["bitfinex","SOLUSD",1744302013802,[[109.34,34.93128932],[109.33,18.79181043],[109.3,34.93128932],[109.29,9.1497],[109.28,82.5638]],[[109.39,9.1416],[109.4,17.06],[109.42,6.66896157],[109.43,47.99006157],[109.44,18.71264886]]]
["bitfinex","SOLUSD",1744302030017,[[109.29,0.28432314],[109.28,18.64964886],[109.27,43.94032775],[109.26,81.14216157],[109.25,57.67142775]],[[109.32,60.78912775],[109.33,9.1471],[109.35,34.78912775],[109.36,28.9364],[109.38,2.28932314]]]
["bitfinex","SOLUSD",1744302073635,[[109.0,54.89525812],[108.99,124.94046074],[108.98,56.42452149],[108.97,137.33544298],[108.96,101.53678224]],[[109.04,34.78912775],[109.06,9.1693],[109.09,22.9171],[109.1,41.22155089],[109.12,46.3211]]]
["bitfinex","SOLUSD",1744302098769,[[108.78,27.84224886],[108.76,315.38],[108.75,103.988],[108.73,46.4841],[108.72,21.5893]],[[108.82,14.42352045],[108.84,9.1878],[108.85,98.70951871],[108.88,22.9626],[108.89,6.9311]]]
["bitfinex","SOLUSD",1744302125468,[[108.74,19.07613357],[108.73,133.78081236],[108.71,52.6956],[108.7,52.78081236],[108.69,2.0197]],[[108.79,0.063],[108.84,0.063],[108.86,25.0654]]]
["bitfinex","SOLUSD",1744302140799,[[108.7,61.98011236],[108.69,0.14216157],[108.68,137.50508697],[108.67,132.27384392],[108.66,335.68]],[[108.74,52.78081236],[108.77,9.1937],[108.78,14.28135888],[108.79,0.063],[108.8,78.04841236]]]
["bitfinex","SOLUSD",1744302182240,[[108.72,0.14216157],[108.71,18.64964886],[108.7,90.34166157],[108.69,18.64964886],[108.68,23.0021]],[[108.78,32.2383],[108.79,0.063],[108.8,55.20871236],[108.81,46.0157],[108.83,0.063]]]
["bitfinex","SOLUSD",1744302197538,[[108.77,81.42648471],[108.76,61.97461236],[108.74,22.9885],[108.73,20.0],[108.72,361.6084]],[[108.78,0.063],[108.79,0.063],[108.8,52.84381236],[108.81,0.063],[108.83,0.063]]]
["bitfinex","SOLUSD",1744302235699,[[109.01,52.92297393],[109.0,108.981972],[108.98,22.9395],[108.97,66.3831],[108.92,55.1605]],[[109.05,0.063],[109.06,52.78081236],[109.08,11.4414],[109.1,62.24461236],[109.11,22.9143]]]
["bitfinex","SOLUSD",1744302249809,[[109.04,161.90184593],[109.01,42.9336],[109.0,98.65081236],[108.99,0.5],[108.98,314.86]],[[109.05,0.063],[109.1,52.84381236],[109.12,2.247],[109.13,9.1636],[109.15,52.78081236]]]
["bitfinex","SOLUSD",1744302289963,[[109.2,32.45635331],[109.19,52.78081236],[109.18,22.8967],[109.17,101.0],[109.15,98.58931236]],[[109.21,0.063],[109.24,54.98671236],[109.25,9.0454],[109.26,9.2155],[109.33,18.8301766]]]
["bitfinex","SOLUSD",1744302327913,[[109.19,0.063],[109.18,81.0],[109.16,9.1601],[109.15,4.55242351],[109.13,57.17652015]],[[109.22,26.0],[109.25,52.20981569],[109.26,0.28432314],[109.27,19.29181043],[109.28,40.5869]]]
["bitfinex","SOLUSD",1744302345113,[[109.18,27.95071043],[109.16,90.0684],[109.15,22.9036],[109.14,22.3094],[109.12,314.72]],[[109.2,52.20981569],[109.24,9.1843],[109.25,52.20981569],[109.27,18.933972],[109.28,48.05996157]]]
["bitfinex","SOLUSD",1744302360744,[[109.11,0.063],[109.07,9.2312],[109.06,0.20516157],[109.05,22.9874],[109.04,81.0]],[[109.12,78.20981569],[109.15,84.27611569],[109.16,0.5],[109.17,19.07613357],[109.18,55.33526107]]]
["bitfinex","SOLUSD",1744302403666,[[109.19,9.1583],[109.18,71.00162612],[109.17,104.18282314],[109.15,98.01831569],[109.14,20.0]],[[109.22,52.27281569],[109.24,9.1845],[109.25,54.41371569],[109.26,9.1442],[109.27,22.9093]]]
["bitfinex","SOLUSD",1744302430382,[[109.05,52.47495652],[109.03,18.79181043],[109.02,0.28432314],[109.01,9.173],[109.0,61.25605652]],[[109.09,52.47495652],[109.1,2.1533],[109.11,23.02281473],[109.12,27.94822947],[109.13,54.14768016]]]
["bitfinex","SOLUSD",1744302458695,[[108.81,142.66505652],[108.8,18.79181043],[108.79,23.26392314],[108.78,0.03],[108.76,70.68505397]],[[108.86,52.47495652],[108.89,18.933972],[108.9,84.61445652],[108.91,9.11826157],[108.94,371.07680963]]]
["bitfinex","SOLUSD",1744302499055,[[108.89,81.0],[108.88,61.65925652],[108.87,18.64964886],[108.86,23.10716157],[108.85,52.47495652]],[[108.95,52.47495652],[108.96,32.1217],[108.97,10.7844],[108.98,19.07613357],[108.99,45.8757]]]
["bitfinex","SOLUSD",1744302514647,[[108.98,9.1759],[108.97,0.42648471],[108.96,81.0],[108.95,92.15495652],[108.93,0.5]],[[109.01,0.063],[109.03,9.1718],[109.04,0.063],[109.05,52.47495652],[109.07,10.9439]]]
["bitfinex","SOLUSD",1744302534690,[[109.08,52.47495652],[109.07,18.64964886],[109.06,9.31136157],[109.05,152.06160538],[109.04,0.28432314]],[[109.11,9.165],[109.14,11.439],[109.15,98.42581809],[109.18,46.2982],[109.19,19.2]]]
["bitfinex","SOLUSD",1744302573110,[[109.12,34.92115567],[109.11,0.14216157],[109.1,108.75224886],[109.09,0.28432314],[109.08,8.8236]],[[109.16,44.14545567],[109.17,25.1568],[109.18,8.7386],[109.19,0.063],[109.2,35.34764038]]]
["bitfinex","SOLUSD",1744302619262,[[108.95,0.03],[108.93,9.21],[108.91,0.17216157],[108.9,157.49330453],[108.86,68.6427]],[[108.98,43.95275567],[108.99,20.8737],[109.01,19.07613357],[109.02,392.8278]]]
["bitfinex","SOLUSD",1744302655998,[[109.16,0.14216157],[109.15,144.09598924],[109.13,4.48090003],[109.12,64.4607],[109.11,8.7861]],[[109.21,26.0],[109.25,53.85512767],[109.26,0.64216157],[109.27,18.67],[109.31,45.32676065]]]
["bitfinex","SOLUSD",1744302677025,[[109.23,144.08918924],[109.21,31.8372],[109.2,57.13835567],[109.19,46.2884],[109.16,18.6]],[[109.24,0.0001],[109.27,0.03],[109.3,11.2549],[109.31,8.4374],[109.33,22.8974]]]
["bitfinex","SOLUSD",1744302692133,[[109.37,143.8561661],[109.35,58.06647881],[109.33,47.8004],[109.32,13.47684485],[109.31,66.2376]],[[109.38,0.063],[109.44,17.5547],[109.45,2.135],[109.48,53.56638715],[109.52,18.65547688]]]
["bitfinex","SOLUSD",1744302733262,[[109.48,0.5],[109.47,52.19413073],[109.46,0.14216157],[109.45,52.19413073],[109.44,104.12752314]],[[109.52,52.19413073],[109.53,9.1299],[109.54,25.071],[109.55,71.12810273],[109.56,359.34316157]]]
["bitfinex","SOLUSD",1744302758006,[[109.34,0.563],[109.33,0.063],[109.32,9.2104],[109.3,75.03329311],[109.29,100.07603357]],[[109.37,52.16209311],[109.38,11.2567],[109.39,18.64964886],[109.4,61.26517782],[109.41,41.3703]]]
["bitfinex","SOLUSD",1744302789526,[[109.5,0.5],[109.48,52.16209311],[109.47,81.14216157],[109.46,18.933972],[109.45,84.13959311]],[[109.53,52.16209311],[109.54,9.1293],[109.55,0.03],[109.56,41.46884886],[109.57,0.14216157]]]
["bitfinex","SOLUSD",1744302802430,[[109.52,161.86892668],[109.5,83.72329311],[109.49,18.48],[109.48,22.607],[109.47,45.6706]],[[109.53,0.03],[109.55,0.03],[109.58,0.03],[109.6,61.28639311],[109.62,22.8067]]]
["bitfinex","SOLUSD",1744302846652,[[109.46,0.0001],[109.44,0.5],[109.42,133.04717772],[109.41,9.28166157],[109.4,22.8507]],[[109.47,61.21207772],[109.48,1.9853],[109.49,22.8331],[109.5,52.07717772],[109.51,71.990072]]]
["bitfinex","SOLUSD",1744302862769,[[109.42,0.5],[109.41,0.063],[109.4,43.8823848],[109.39,81.11216157],[109.37,22.8567]],[[109.44,9.1378],[109.45,34.7416848],[109.46,22.8404],[109.47,26.36004886],[109.48,2.05836157]]]
["bitfinex","SOLUSD",1744302905798,[[109.66,0.5],[109.62,34.7416848],[109.61,0.14216157],[109.6,82.8437],[109.59,8.02366157]],[[109.7,67.07326951],[109.71,71.97454886],[109.72,0.42648471]]]
["bitfinex","SOLUSD",1744302951174,[[109.25,0.5],[109.23,0.063],[109.22,9.1557],[109.2,81.033],[109.19,30.65586157]],[[109.26,9.1524],[109.27,60.7416848],[109.28,41.811172],[109.29,0.14216157],[109.3,98.8872848]]]
["bitfinex","SOLUSD",1744302962590,[[109.26,0.5],[109.24,43.8957848],[109.22,81.11216157],[109.21,30.1154],[109.2,36.96270794]],[[109.28,18.64964886],[109.29,66.7669848],[109.31,2.14872314],[109.32,0.14216157],[109.37,314.1]]]
["bitfinex","SOLUSD",1744302997918,[[109.41,81.47],[109.39,42.68824637],[109.38,11.102],[109.37,18.79181043],[109.36,0.14216157]],[[109.42,0.063],[109.43,34.7416848],[109.45,31.9783],[109.47,18.996972],[109.48,45.81316157]]]
["bitfinex","SOLUSD",1744303022269,[[109.37,0.5],[109.34,0.14216157],[109.33,43.8877848],[109.31,122.803372],[109.3,34.7416848]],[[109.38,43.8841848],[109.39,1.8735],[109.4,57.5943848],[109.41,26.19854886],[109.47,50.50439954]]]
["bitfinex","SOLUSD",1744303061484,[[109.43,18.16],[109.42,79.87479377],[109.41,81.14216157],[109.4,365.44624491],[109.39,22.93461292]],[[109.46,0.41858708],[109.48,9.1348],[109.5,52.08624491],[109.51,25.27742314],[109.52,18.79181043]]]
["bitfinex","SOLUSD",1744303076613,[[109.43,456.53805431],[109.42,18.933972],[109.41,22.99186157],[109.4,34.73985431],[109.39,45.78581292]],[[109.47,35.15844139],[109.48,9.1341],[109.5,34.73985431],[109.51,25.0249],[109.55,84.94734514]]]
["bitfinex","SOLUSD",1744303103536,[[109.52,34.73985431],[109.51,99.79181043],[109.5,398.58747745],[109.49,4.48685655],[109.48,0.08141292]],[[109.56,0.03],[109.57,44.31514139],[109.58,0.03],[109.59,24.9371],[109.61,0.14216157]]]
["bitfinex","SOLUSD",1744303137158,[[109.61,88.65486474],[109.6,120.41129724],[109.59,31.46892314],[109.56,64.68161292],[109.55,368.05985431]],[[109.62,0.03],[109.63,0.44858708],[109.64,0.03],[109.72,13.17806707]]]
["bitfinex","SOLUSD",1744303182831,[[109.55,0.063],[109.52,0.063],[109.51,0.20516157],[109.5,52.70285431],[109.49,4.63367551]],[[109.57,34.6268],[109.58,22.8157],[109.59,2.51302314],[109.6,61.84520317],[109.61,46.1197]]]
["bitfinex","SOLUSD",1744303196056,[[109.52,0.063],[109.51,0.063],[109.5,17.983],[109.48,9.1339],[109.47,313.06]],[[109.53,69.86975431],[109.55,76.63758788],[109.57,0.5],[109.59,29.7087],[109.62,45.56268891]]]
["bitfinex","SOLUSD",1744303245098,[[109.35,43.88435431],[109.34,8.1746],[109.33,22.8955],[109.32,20.06506157],[83.51,0.11184022]],[[109.4,26.0],[109.41,9.42472314],[109.43,41.63741043],[109.44,6.66920795],[109.45,96.66614667]]]
["bitfinex","SOLUSD",1744303257516,[[109.34,0.063],[109.33,0.03],[109.31,17.9925],[109.3,0.03],[109.29,315.567]],[[109.35,0.28432314],[109.36,35.1441],[109.37,41.65081043],[109.38,2.1927],[109.4,108.42635431]]]
["bitfinex","SOLUSD",1744303300955,[[109.21,0.03],[109.2,0.063],[109.19,0.063],[109.18,0.14216157],[109.17,48.9135]],[[109.23,34.73985431],[109.24,9.1542],[109.25,0.28432314],[109.26,41.53194886],[109.28,10.55736157]]]
["bitfinex","SOLUSD",1744303320492,[[109.21,52.72825431],[109.2,81.20516157],[109.19,41.60724886],[109.18,19.7071],[109.17,0.28432314]],[[109.26,43.89225431],[109.27,26.14216157],[109.28,0.14216157],[109.29,23.01826157],[109.3,99.13810317]]]
["bitfinex","SOLUSD",1744303358125,[[109.26,0.17216157],[109.25,81.0],[109.24,67.35410145],[109.23,10.4439],[109.22,55.85705196]],[[109.29,34.73985431],[109.31,9.1482],[109.32,26.0],[109.33,22.8665],[109.35,99.39902631]]]
["bitfinex","SOLUSD",1744303378913,[[109.36,81.0],[109.35,8.5413],[109.34,17.56216157],[109.33,30.318572],[109.32,14.17941641]],[[109.37,0.063],[109.39,34.73985431],[109.41,32.053],[109.43,0.063],[109.44,0.063]]]
["bitfinex","SOLUSD",1744303431258,[[109.27,0.03],[109.26,0.03],[109.25,34.73985431],[109.24,90.184],[109.23,0.14216157]],[[109.29,69.89025431],[109.3,22.8737],[109.32,64.81333357],[109.33,2.2407],[109.37,52.19493079]]]
["bitfinex","SOLUSD",1744303479908,[[109.2,116.02417745],[109.19,0.14216157],[109.18,18.64964886],[109.17,58.1156],[109.15,351.71275431]],[[109.24,34.73985431],[109.26,9.2157],[109.27,22.8801],[109.28,16.25211451],[109.29,37.17292902]]]
["bitfinex","SOLUSD",1744303509937,[[109.17,21.81519822],[109.15,21.95735979],[109.14,99.963972],[109.13,32.21356157],[109.12,53.83269057]],[[109.2,26.0],[109.21,9.157],[109.22,2.3176],[109.23,22.8883],[109.24,55.25292314]]]
["bitfinex","SOLUSD",1744303540360,[[109.05,0.49914646],[109.0,9.0476],[108.99,2.36446157],[108.97,27.56547559],[108.96,81.03]],[[109.06,57.05200694],[109.08,52.982772],[109.09,0.14216157],[109.1,40.81677894],[109.11,51.16541768]]]
["bitfinex","SOLUSD",1744303555056,[[108.96,0.03],[108.94,43.63990202],[108.93,11.2242],[108.92,0.14216157],[108.91,117.66334886]],[[108.98,35.02310202],[109.0,35.02310202],[109.02,18.79181043],[109.03,32.88542314],[109.09,431.94979692]]]
["bitfinex","SOLUSD",1744303598406,[[109.09,35.02310202],[109.06,26.07136157],[109.05,84.85977402],[109.04,76.03],[109.03,14.18863102]],[[109.12,2.0046],[109.13,35.02310202],[109.15,31.3183],[109.16,18.933972],[109.17,0.14216157]]]
["bitfinex","SOLUSD",1744303613046,[[109.08,44.19060202],[109.07,92.83216157],[109.06,22.9221],[109.05,56.04887402],[109.04,8.0296]],[[109.1,26.0],[109.12,44.18750202],[109.14,22.9072],[109.15,37.19750202],[109.17,0.64216157]]]
["bitfinex","SOLUSD",1744303659173,[[108.97,76.03],[108.96,16.58],[108.95,9.46242314],[108.94,85.09756516],[108.91,2.1651]],[[108.99,35.0620163],[109.01,0.063],[109.03,0.063],[109.04,51.032572],[109.05,41.77430783]]]
["bitfinex","SOLUSD",1744303674207,[[109.01,54.13814987],[109.0,129.1722163],[108.99,337.8364],[108.98,22.8118],[108.97,62.3641]],[[109.02,0.063],[109.03,0.063],[109.08,35.0620163],[109.09,11.4382],[109.1,35.0620163]]]
["bitfinex","SOLUSD",1744303708216,[[109.19,90.58478471],[109.18,35.0620163],[109.17,27.74644886],[109.16,25.1066],[109.15,35.0620163]],[[109.2,0.063],[109.21,26.0],[109.23,0.063],[109.24,9.1546],[109.25,35.0620163]]]
["bitfinex","SOLUSD",1744303736442,[[109.22,374.7375163],[109.21,0.42648471],[109.2,122.54184886],[109.19,11.0592],[109.16,66.3012]],[[109.26,44.2776163],[109.28,2.3434],[109.29,22.9396],[109.3,35.0620163],[145.25,15.003494]]]
["bitfinex","SOLUSD",1744303780505,[[109.54,25.1488],[109.51,104.25408471],[109.5,53.71166516],[109.49,45.6656],[109.47,20.5]],[[109.57,2.1963],[109.58,53.4600163],[109.61,22.8083],[109.62,18.64964886],[109.68,26.0]]]
["bitfinex","SOLUSD",1744303795535,[[109.59,35.0620163],[109.58,32.36618471],[109.57,99.64964886],[109.56,16.02],[109.55,394.1202163]],[[109.64,9.1207],[109.65,2.2208],[109.66,32.0808],[109.67,18.963972],[109.73,81.4]]]
["bitfinex","SOLUSD",1744303849973,[[109.5,76.14216157],[109.49,44.1948163],[109.48,9.123],[109.47,0.14216157],[109.46,38.86036157]],[[109.52,0.03],[109.55,31.9489],[109.56,0.03],[109.57,18.933972],[109.58,2.94396157]]]
["bitfinex","SOLUSD",1744303851251,[[109.5,120.33637787],[109.48,32.24152314],[109.47,18.79181043],[109.46,15.88],[109.45,80.7416163]],[[109.52,0.03],[109.54,35.0620163],[109.55,9.1283],[109.56,0.03],[109.57,41.751472]]]
["bitfinex","SOLUSD",1744303897207,[[109.6,155.17431144],[109.58,18.64964886],[109.57,4.75900164],[109.55,111.3559163],[109.54,0.5]],[[109.63,0.03],[109.65,0.03],[109.67,22.8265],[109.69,45.586],[109.7,37.2094163]]]
["bitfinex","SOLUSD",1744303912728,[[109.73,35.20417787],[109.71,18.933972],[109.7,149.40327787],[109.69,312.88],[109.68,0.5]],[[109.74,0.03],[109.78,10.7495],[109.79,22.7709],[109.81,51.6119],[109.83,0.5]]]
["bitfinex","SOLUSD",1744303955180,[[109.62,51.81178689],[109.61,90.1232],[109.6,15.703],[109.59,41.60281043],[109.56,0.5]],[[109.66,51.81178689],[109.67,9.1187],[109.69,22.7917],[109.7,51.81178689],[109.72,65.004472]]]
["bitfinex","SOLUSD",1744304000202,[[109.63,34.64445293],[109.6,124.9103145],[109.58,18.933972],[109.57,38.3958],[83.7,8.85308431]],[[109.66,10.7763],[109.67,34.64445293],[109.68,22.7945],[109.69,6.3363],[109.7,53.43626336]]]
["bitfinex","SOLUSD",1744304011615,[[109.54,14.28954038],[109.53,28.45308077],[109.52,85.18419258],[109.51,385.56616155],[109.5,34.64445293]],[[109.55,34.64445293],[109.58,33.5439],[109.59,25.222972],[109.6,35.14445293],[109.61,0.14216157]]]
["bitfinex","SOLUSD",1744304061186,[[109.31,0.063],[109.29,0.063],[109.27,0.063],[109.26,90.182],[109.25,34.7866145]],[[109.32,34.64445293],[109.35,85.58562493],[109.36,0.14216157],[109.38,47.856],[109.39,6.4999]]]
["bitfinex","SOLUSD",1744304069995,[[109.31,0.063],[109.29,34.70745293],[109.28,27.94201043],[109.27,88.3279],[109.26,23.19482314]],[[109.33,34.64445293],[109.36,33.6496],[109.38,34.453972],[109.39,0.14216157],[109.4,80.85145293]]]
["bitfinex","SOLUSD",1744304124749,[[109.34,34.64445293],[109.33,9.1462],[109.32,103.8673],[109.31,0.20516157],[109.3,99.32352493]],[[109.38,34.64445293],[109.4,36.24245293],[109.41,25.319072],[109.42,15.60516157],[109.45,80.83125293]]]
["bitfinex","SOLUSD",1744304140939,[[109.33,9.1465],[109.31,23.07586157],[109.3,103.03661446],[109.29,18.71264886],[82.526,0.75568182]],[[109.37,32.40339132],[109.39,22.8549],[109.4,86.31110175],[109.41,6.24976157],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744304186182,[[109.31,0.063],[109.3,15.26],[109.29,0.20516157],[109.28,99.64964886],[109.27,6.73296157]],[[109.34,43.88956415],[109.35,22.8633],[109.36,1.556],[109.38,6.252],[109.39,65.145972]]]
["bitfinex","SOLUSD",1744304225243,[[109.22,81.0],[109.21,28.090372],[109.2,69.93563445],[109.19,6.3353],[109.18,0.03]],[[109.27,30.94503445],[109.29,1.57],[109.3,27.92653445],[109.32,45.88066157],[109.35,60.3399671]]]
["bitfinex","SOLUSD",1744304258386,[[109.25,9.29496157],[109.24,102.79293445],[109.23,56.960372],[109.14,318.82293894],[109.13,196.42787102]],[[109.28,21.79293445],[109.29,9.2135],[109.3,0.063],[109.31,24.4017],[109.32,6.1044]]]
["bitfinex","SOLUSD",1744304271869,[[109.26,81.0],[109.25,28.28083445],[109.24,16.48146157],[109.23,41.53604886],[109.21,45.7823]],[[109.29,21.79293445],[109.3,0.063],[109.32,1.5747],[109.33,0.063],[109.34,0.063]]]
["bitfinex","SOLUSD",1744304329323,[[109.31,58.87681252],[109.3,81.0],[109.29,0.14216157],[109.28,41.810172],[109.27,6.0166]],[[109.33,0.0001],[109.34,0.063],[109.35,44.01751252],[109.37,1.5643],[109.4,35.01437409]]]
["bitfinex","SOLUSD",1744304350430,[[109.39,14.92],[109.38,34.80921252],[109.37,394.82],[109.36,23.28558471],[109.35,39.31012371]],[[109.42,43.94851252],[109.45,57.71361252],[109.46,18.996972],[109.47,1.592],[109.48,25.92313357]]]
["bitfinex","SOLUSD",1744304401691,[[109.31,81.03],[109.3,14.81],[109.29,6.6336],[109.28,0.03],[109.26,60.1115769]],[[109.35,21.74945352],[109.36,26.0],[109.38,0.42648471],[109.39,27.79124886],[109.4,23.60757666]]]
["bitfinex","SOLUSD",1744304416600,[[109.38,14.7],[109.37,90.1431],[109.36,6.0022],[109.33,286.5993],[109.32,46.2333]],[[109.42,60.80763733],[109.44,0.063],[109.45,44.00733733],[109.46,66.16841043],[109.47,4.94262388]]]
["bitfinex","SOLUSD",1744304463855,[[109.52,81.0],[109.51,34.80763733],[109.5,23.89416157],[109.49,18.933972],[109.48,27.363472]],[[109.55,45.53783733],[109.56,0.063],[109.58,22.8154],[109.6,53.77160933],[109.61,0.64216157]]]
["bitfinex","SOLUSD",1744304501393,[[109.32,0.063],[109.28,0.03],[109.27,52.1681279],[109.26,9.1821],[109.25,52.05596633]],[[109.33,52.02596633],[109.34,9.1457],[109.35,52.02596633],[109.36,18.933972],[109.37,0.14216157]]]
["bitfinex","SOLUSD",1744304522124,[[109.42,14.52],[109.41,52.02596633],[109.4,0.14216157],[109.39,18.64964886],[109.38,23.13902314]],[[109.45,52.02596633],[109.46,35.1359],[109.48,0.31432314],[109.49,41.48384886],[109.5,52.1681279]]]
["bitfinex","SOLUSD",1744304558874,[[109.65,52.02596633],[109.64,9.1204],[109.61,105.4569],[109.6,52.02596633],[109.59,6.299]],[[109.72,9.54118471],[109.73,18.64964886],[109.75,74.80626633],[109.77,7.33659523],[109.78,46.0488]]]
["bitfinex","SOLUSD",1744304581051,[[109.63,18.64964886],[109.62,1.5885],[109.61,9.26536157],[109.6,81.063],[109.58,22.8138]],[[109.67,61.14496633],[109.7,52.02596633],[109.71,0.28432314],[109.72,284.52],[109.73,18.933972]]]
["bitfinex","SOLUSD",1744304611747,[[109.4,114.61248101],[109.37,160.99124863],[109.35,187.8231234],[109.34,0.14216157],[109.32,81.0]],[[109.41,113.19183266],[109.42,4.64609982],[109.43,7.64508224],[109.44,41.99494886],[109.45,355.73028947]]]
["bitfinex","SOLUSD",1744304626940,[[109.45,52.02596633],[109.44,0.42648471],[109.41,99.64964886],[109.4,155.87184734],[109.3,100.715]],[[109.47,26.0],[109.49,17.6],[109.5,61.15836633],[109.51,291.4929],[109.52,46.61450565]]]
["bitfinex","SOLUSD",1744304670991,[[109.44,52.02596633],[109.41,9.28206157],[109.4,155.87184734],[109.39,18.933972],[109.38,22.855]],[[109.45,285.1],[109.46,16.26],[109.49,27.78314886],[109.5,10.88727786],[109.52,22.96986157]]]
["bitfinex","SOLUSD",1744304686218,[[109.49,34.73196474],[109.47,0.14216157],[109.46,90.1356],[109.45,35.01628788],[109.44,26.73934886]],[[109.54,54.66106474],[109.55,26.0],[109.56,41.816672],[109.62,120.25278891],[109.63,4.67398621]]]
["bitfinex","SOLUSD",1744304727149,[[109.11,1.5992],[109.09,6.5793],[109.08,99.64964886],[109.06,22.9225],[109.05,80.61236474]],[[109.14,26.0],[109.17,285.76],[109.18,24.6196],[109.19,6.4996],[109.2,76.41937517]]]
["bitfinex","SOLUSD",1744304740780,[[109.16,0.14216157],[109.15,52.3550472],[109.14,9.1624],[109.13,1.80332314],[109.12,99.64964886]],[[109.18,15.48],[109.2,52.3550472],[109.21,9.2202],[109.22,18.64964886],[109.24,22.8867]]]
["bitfinex","SOLUSD",1744304782896,[[109.05,0.0001],[109.03,52.4667105],[109.02,1.5543],[109.01,9.34546157],[109.0,52.4967105]],[[109.07,52.4667105],[109.08,35.1676],[109.09,18.64964886],[109.1,52.75103364],[109.11,38.55566157]]]
["bitfinex","SOLUSD",1744304818533,[[109.13,9.1633],[109.12,1.6406],[109.11,29.0263],[109.1,34.90220291],[109.09,45.8303]],[[109.16,0.063],[109.17,0.063],[109.19,34.96520291],[109.2,24.2176],[109.21,18.71264886]]]
["bitfinex","SOLUSD",1744304838730,[[109.13,0.03],[109.12,52.5163773],[109.11,0.28432314],[109.1,61.54001573],[109.08,18.64964886]],[[109.18,314.36],[109.19,56.36584886],[109.2,58.78861573],[109.21,0.28432314],[109.22,0.5]]]
["bitfinex","SOLUSD",1744304855447,[[109.13,0.03],[109.12,0.14216157],[109.11,9.165],[109.1,1.5276],[109.09,29.59472314]],[[109.16,26.0],[109.19,41.54654886],[109.2,52.65853887],[109.21,60.74546157]]]
["bitfinex","SOLUSD",1744304899070,[[108.95,0.14216157],[108.94,35.0434825],[108.93,0.28432314],[108.92,96.4908],[108.91,20.17614886]],[[108.98,35.0434825],[109.0,23.9943],[109.01,22.9354],[109.02,315.16],[109.04,18.64964886]]]
["bitfinex","SOLUSD",1744304924293,[[108.95,0.14216157],[108.94,0.28432314],[108.93,35.0434825],[108.92,81.0],[108.91,10.7851]],[[108.99,44.2185825],[109.0,329.8],[109.01,29.3934],[109.02,18.64964886],[109.04,1.5708]]]
["bitfinex","SOLUSD",1744304958522,[[108.6,0.14216157],[108.59,1.6335],[108.58,52.78254947],[108.56,81.0],[108.55,59.26894947]],[[108.63,52.78254947],[108.64,14.82],[108.65,52.78254947],[108.66,18.64964886],[108.7,59.88933418]]]
["bitfinex","SOLUSD",1744304972236,[[108.64,52.78254947],[108.63,0.14216157],[108.61,0.28432314],[108.6,52.78254947],[108.59,81.0]],[[108.67,24.0625],[108.68,368.70254947],[108.69,23.0017],[108.7,4.49086375],[108.72,45.993]]]
["bitfinex","SOLUSD",1744305013101,[[108.66,0.14216157],[108.65,81.0],[108.64,44.54495321],[108.63,20.34821043],[108.61,29.0993]],[[108.69,35.19849164],[108.71,9.1991],[108.74,14.82],[108.75,100.3263405],[109.62,0.99]]]
["bitfinex","SOLUSD",1744305029008,[[108.49,81.0],[108.47,15.45866157],[108.46,24.6607],[108.45,53.8481405],[108.38,150.12]],[[108.53,35.19849164],[108.54,9.2131],[108.55,50.01849164],[108.57,6.2441],[108.58,64.70224886]]]
["bitfinex","SOLUSD",1744305068318,[[108.72,0.14216157],[108.7,81.0],[108.69,49.48650987],[108.68,27.85044886],[108.67,34.78507946]],[[108.73,35.28098915],[108.75,9.196],[108.77,14.8],[108.78,22.9839],[108.8,23.40514141]]]
["bitfinex","SOLUSD",1744305115195,[[108.56,0.03],[108.52,0.03],[108.51,35.35687623],[108.49,9.35946157],[108.45,35.85687623]],[[108.57,44.53747623],[108.59,357.61324886],[108.6,42.67617909],[108.61,25.82651632],[108.62,92.064]]]
["bitfinex","SOLUSD",1744305131696,[[108.56,1.71046157],[108.55,125.53917623],[108.54,0.28432314],[108.53,41.68354886],[108.13,229.23737793]],[[108.61,9.2703],[108.62,35.32687623],[108.64,23.0121],[108.65,99.99602509],[108.66,28.32406822]]]
["bitfinex","SOLUSD",1744305164105,[[108.82,53.15909177],[108.81,9.19],[108.8,62.75677648],[108.79,22.9786],[108.77,14.7]],[[108.83,0.063],[108.86,0.063],[108.87,0.063],[108.88,0.063],[108.89,9.2466]]]
["bitfinex","SOLUSD",1744305187626,[[108.9,19.20686942],[108.88,41.60914886],[108.87,14.7],[108.86,6.4147],[108.85,1.5298]],[[108.91,0.063],[108.93,0.063],[108.95,53.15909177],[108.97,9.2402],[108.98,1.5942]]]
["bitfinex","SOLUSD",1744305228767,[[108.81,0.063],[108.8,44.73047244],[108.79,80.48948471],[108.78,18.64964886],[108.77,23.0132]],[[108.85,61.11298773],[108.88,78.0705],[108.89,348.773972],[108.9,87.12828773],[108.94,59.84990959]]]
["bitfinex","SOLUSD",1744305246093,[[108.87,0.14216157],[108.86,115.53947244],[108.85,0.28432314],[108.84,18.64964886],[108.83,9.1881]],[[108.91,35.17598773],[108.92,9.1812],[108.93,23.0149],[108.94,0.03],[108.95,39.74019144]]]
["bitfinex","SOLUSD",1744305276210,[[108.84,0.14216157],[108.83,99.07613357],[108.82,6.4212],[108.81,24.6716],[108.79,46.0231]],[[108.87,35.11298773],[108.9,67.25308773],[108.92,18.64964886],[108.93,0.063],[108.94,65.00623357]]]
["bitfinex","SOLUSD",1744305307920,[[108.79,0.063],[108.78,1.38],[108.77,0.03],[108.76,0.063],[108.74,35.11298773]],[[108.8,61.11298773],[108.82,61.99048864],[108.83,53.42435561],[108.84,0.64216157],[108.85,35.11298773]]]
["bitfinex","SOLUSD",1744305353585,[[108.77,80.42648471],[108.76,35.2551493],[108.74,15.2564],[108.71,1.6526],[108.67,7.36088182]],[[108.8,35.11298773],[108.81,32.1661],[108.82,14.46],[108.83,26.0],[108.84,0.063]]]
["bitfinex","SOLUSD",1744305367185,[[108.83,145.36660601],[108.8,64.65528773],[108.79,20.0],[108.76,45.99396972],[108.75,100.23834644]],[[108.85,0.063],[108.89,0.063],[108.9,23.0209],[108.91,9.2448],[108.92,45.9085]]]
["bitfinex","SOLUSD",1744305410553,[[108.75,0.03],[108.73,0.14216157],[108.72,0.28432314],[108.71,80.42648471],[108.7,53.77153096]],[[108.76,35.1218821],[108.78,32.1749],[108.79,16.0247],[108.8,100.0116541],[108.82,7.39612447]]]
["bitfinex","SOLUSD",1744305426268,[[108.66,0.0001],[108.63,0.03],[108.62,0.03],[108.61,0.03],[108.59,115.54836681]],[[108.67,76.5377821],[108.69,41.65214886],[108.7,100.18271063],[108.71,0.14216157],[108.72,0.5]]]
["bitfinex","SOLUSD",1744305470000,[[108.84,0.14216157],[108.83,80.42648471],[108.82,54.0558541],[108.8,45.8692821],[108.78,6.5502]],[[108.86,0.063],[108.87,70.3072821],[108.89,22.9605],[108.9,35.1848821],[108.91,69.22115326]]]
["bitfinex","SOLUSD",1744305508766,[[108.97,143.77130038],[108.95,70.55594169],[108.94,0.5],[108.93,20.0],[108.92,77.61194086]],[[108.98,0.03],[108.99,0.03],[109.01,0.063],[109.02,9.236],[109.03,0.03]]]
["bitfinex","SOLUSD",1744305534403,[[109.04,0.14216157],[109.03,35.40620524],[109.02,0.14216157],[109.01,108.15933357],[109.0,35.40620524]],[[109.06,9.1692],[109.07,1.6311],[109.08,22.9197],[109.09,71.8375],[109.11,64.47894886]]]
["bitfinex","SOLUSD",1744305583278,[[108.92,0.14216157],[108.91,35.1218821],[108.9,80.62080785],[108.89,27.83294886],[108.88,22.9599]],[[108.96,67.2441821],[108.97,1.5396],[108.98,45.883],[108.99,39.25754886],[109.01,0.28432314]]]
["bitfinex","SOLUSD",1744305600565,[[108.9,0.14216157],[108.89,122.04250297],[108.88,1.5363],[108.87,27.83414886],[108.86,23.0271]],[[108.94,35.05791826],[108.95,32.1248],[108.98,64.56334886],[108.99,6.88276157],[109.0,87.33693708]]]
["bitfinex","SOLUSD",1744305624278,[[108.96,35.05791826],[108.95,0.42648471],[108.93,98.98613357],[108.92,9.181],[108.91,23.4545]],[[109.0,9.1743],[109.01,14.12],[109.02,321.4983],[109.03,22.9601],[109.04,15.89405576]]]
["bitfinex","SOLUSD",1744305658206,[[108.83,0.0001],[108.82,0.063],[108.81,0.03],[108.79,0.03],[108.78,0.063]],[[108.84,80.32026611],[108.85,52.48291725],[108.86,23.60866157],[108.87,60.31062314],[108.88,6.38146157]]]
["bitfinex","SOLUSD",1744305704267,[[108.7,62.49681829],[108.69,98.98613357],[108.68,6.5588],[108.67,23.0054],[108.66,20.24206896]],[[108.72,0.063],[108.74,52.87083358],[108.75,9.1954],[108.76,26.0],[108.77,22.9856]]]
["bitfinex","SOLUSD",1744305716982,[[108.76,161.346087],[108.75,52.73896872],[108.73,22.9917],[108.71,74.2757],[108.7,52.73896872]],[[108.77,0.063],[108.78,0.063],[108.81,52.80196872],[108.82,22.9746],[108.83,9.1886]]]
["bitfinex","SOLUSD",1744305762427,[[108.81,80.8386837],[108.79,18.64964886],[108.78,22.981],[108.77,80.33648471],[108.76,0.5]],[[108.85,52.7145117],[108.86,9.1865],[108.87,36.9443],[108.89,0.063],[108.9,98.97933484]]]
["bitfinex","SOLUSD",1744305777744,[[108.92,152.12712998],[108.9,84.8538117],[108.89,0.5],[108.88,13.94],[108.87,65.9225]],[[108.93,0.063],[108.94,0.063],[108.97,0.03],[108.98,61.8906117],[108.99,3.733]]]
["bitfinex","SOLUSD",1744305827794,[[109.1,35.18323394],[109.09,80.27348471],[109.08,14.14432314],[109.07,27.81754886],[109.05,372.68527237]],[[109.11,0.03],[109.12,0.03],[109.13,9.1633],[109.14,35.04107237],[109.15,22.9042]]]
["bitfinex","SOLUSD",1744305844984,[[109.07,0.14216157],[109.06,22.13977364],[109.05,89.44338471],[109.04,32.57264886],[109.03,22.9286]],[[109.11,31.0504505],[109.12,29.3834],[109.13,1.5872],[109.15,67.6639505],[109.16,19.463972]]]
["bitfinex","SOLUSD",1744305880218,[[109.07,0.14216157],[109.06,34.92599439],[109.05,0.42648471],[109.04,18.71264886],[109.03,103.48570785]],[[109.1,9.166],[109.11,34.92599439],[109.12,6.1457],[109.13,24.5702],[109.15,42.40726758]]]
["bitfinex","SOLUSD",1744305902752,[[109.04,0.063],[109.03,35.06815596],[109.02,80.33648471],[109.01,9.2364],[109.0,53.57564325]],[[109.06,9.1692],[109.07,34.92599439],[109.08,22.9199],[109.09,6.663],[109.1,82.36229439]]]
["bitfinex","SOLUSD",1744305945381,[[109.18,35.06815596],[109.16,0.28432314],[109.15,143.01072796],[109.13,336.1648],[109.12,50.33595459]],[[109.21,0.03],[109.22,9.186],[109.23,1.6618],[109.25,57.81009439],[109.26,64.696372]]]
["bitfinex","SOLUSD",1744305955693,[[109.2,117.98182235],[109.19,80.27348471],[109.18,22.8968],[109.16,22.0607],[109.15,395.05079439]],[[109.21,0.03],[109.22,0.03],[109.28,34.92599439],[109.29,29.0477],[109.3,34.92599439]]]
["bitfinex","SOLUSD",1744306015345,[[109.29,34.93942424],[109.28,89.42378471],[109.27,1.6097],[109.26,22.8801],[109.25,41.33016267]],[[109.33,34.79726267],[109.34,26.0],[109.35,6.1373],[109.37,33.6385],[109.38,18.933972]]]
["bitfinex","SOLUSD",1744306018828,[[109.28,34.79726267],[109.27,0.14216157],[109.26,23.16552314],[109.25,53.50991153],[109.24,81.97988471]],[[109.32,43.94466267],[109.34,36.5053],[109.35,40.93456267],[109.36,18.933972],[109.37,93.21196157]]]
["bitfinex","SOLUSD",1744306062982,[[109.25,0.063],[109.24,0.063],[109.21,61.57087736],[109.2,80.27348471],[109.19,0.063]],[[109.26,52.20951579],[109.27,9.1519],[109.3,75.36753893],[109.31,39.04724886],[109.32,1.72746157]]]
["bitfinex","SOLUSD",1744306110121,[[109.44,62.9739824],[109.43,88.25668471],[109.42,22.8463],[109.41,45.6979],[109.4,34.76044883]],[[109.45,0.0001],[109.47,0.03],[109.5,43.89344883],[109.52,22.8279],[109.6,144.19632778]]]
["bitfinex","SOLUSD",1744306126252,[[109.39,34.76044883],[109.38,9.28396157],[109.37,0.28432314],[109.36,41.50984886],[109.35,115.03393354]],[[109.43,43.89934883],[109.44,1.6],[109.45,57.60294883],[109.46,0.28432314],[109.47,70.87814886]]]
["bitfinex","SOLUSD",1744306175173,[[109.41,34.76044883],[109.38,19.07613357],[109.36,99.20745671],[109.35,66.76704883],[109.34,1.553]],[[109.45,45.40754883],[109.46,336.6806],[109.47,6.4926],[109.48,20.90096786],[109.54,73.60351822]]]
["bitfinex","SOLUSD",1744306193304,[[109.46,0.14216157],[109.45,158.0374824],[109.44,6.6256],[109.41,0.5],[109.36,50.23012592]],[[109.5,0.03],[109.52,43.89184883],[109.54,36.3227],[109.55,55.5182824],[109.56,56.45934432]]]
["bitfinex","SOLUSD",1744306236324,[[109.46,1.5933],[109.45,138.36847455],[109.42,349.7471],[109.4,133.62678342],[109.39,18.65547688]],[[109.52,51.99838984],[109.55,65.46838984],[109.56,25.478972],[109.57,103.5759],[109.58,48.67573357]]]
["bitfinex","SOLUSD",1744306243247,[[109.37,0.063],[109.35,51.99838984],[109.33,80.27348471],[109.32,9.28876157],[109.3,51.99838984]],[[109.39,87.14008984],[109.4,22.8531],[109.41,6.23536157],[109.42,13.58216157],[109.43,20.39771043]]]
["bitfinex","SOLUSD",1744306294873,[[109.42,34.75491302],[109.4,9.1402],[109.39,0.14216157],[109.37,122.06355671],[109.35,80.97651302]],[[109.45,9.1365],[109.46,37.8722],[109.47,18.64964886],[109.48,52.47828471],[109.5,35.25491302]]]
["bitfinex","SOLUSD",1744306312707,[[109.43,34.75491302],[109.41,89.55534628],[109.4,53.40456188],[109.39,0.42648471],[109.38,18.64964886]],[[109.46,0.03],[109.47,9.1653],[109.48,34.75491302],[109.49,370.24421043],[109.5,41.04317459]]]
["bitfinex","SOLUSD",1744306340939,[[109.5,124.3029593],[109.48,25.13444886],[109.47,22.8373],[109.46,13.8],[109.45,80.43771302]],[[109.51,0.03],[109.53,0.03],[109.54,0.03],[109.55,34.78491302],[109.56,9.1574]]]
["bitfinex","SOLUSD",1744306379074,[[109.49,43.88801302],[109.48,0.063],[109.47,18.79181043],[109.46,103.11178471],[83.789,0.72159091]],[[109.52,35.1307],[109.53,34.75491302],[109.55,24.4783],[109.56,18.933972],[141.25,5.0]]]
["bitfinex","SOLUSD",1744306431518,[[109.67,21.67771718],[109.65,21.81987875],[109.64,31.9221],[109.63,31.95181043],[109.62,126.16680785]],[[109.68,0.03],[109.7,6.342],[109.71,30.79301718],[109.72,1.6055],[109.73,22.7832]]]
["bitfinex","SOLUSD",1744306447620,[[109.64,21.67771718],[109.63,89.39498471],[109.62,0.14216157],[109.61,41.45694886],[109.6,33.95818764]],[[109.68,21.67771718],[109.72,96.404172],[109.73,11.7232],[109.74,46.066],[109.75,21.81987875]]]
["bitfinex","SOLUSD",1744306494291,[[109.47,0.0431],[109.46,0.063],[109.45,0.063],[109.43,30.81591718],[109.42,1.5729]],[[109.48,31.09604032],[109.5,46.10001718],[109.51,18.79181043],[109.53,46.1526],[109.54,40.57]]]
["bitfinex","SOLUSD",1744306514000,[[109.47,34.72578818],[109.45,43.88228818],[109.43,88.63594628],[109.42,18.71264886],[109.41,0.34732314]],[[109.5,9.1324],[109.51,0.03],[109.52,23.11182314],[109.53,18.64964886],[109.56,337.65881064]]]
["bitfinex","SOLUSD",1744306560846,[[109.45,80.29348471],[109.44,0.063],[109.43,1.79916157],[109.42,0.563],[109.41,33.72457746]],[[109.5,34.64863823],[109.52,6.33162314],[109.53,18.64964886],[109.54,1.6242],[109.55,47.8107998]]]
["bitfinex","SOLUSD",1744306580164,[[109.58,43.77433823],[109.56,22.8171],[109.55,40.9902998],[109.54,98.92313357],[109.53,13.24432314]],[[109.59,0.03],[109.63,9.1219],[109.64,6.3669],[109.65,1.6067],[109.66,35.90096157]]]
["bitfinex","SOLUSD",1744306617691,[[109.67,0.063],[109.66,34.64863823],[109.64,9.1207],[109.62,18.79181043],[109.61,11.17572898]],[[109.7,34.64863823],[109.72,0.28432314],[109.73,6.4863],[109.74,77.11544886],[109.75,36.3914998]]]
["bitfinex","SOLUSD",1744306673566,[[109.82,9.1054],[109.81,0.14216157],[109.8,53.18119947],[109.79,28.782]],[[109.9,34.81587375],[109.91,50.49404886],[109.92,13.44216157],[109.93,45.4838]]]
["bitfinex","SOLUSD",1744306689467,[[109.84,34.53155061],[109.83,9.1045],[109.81,22.7659],[109.8,34.67371218],[109.79,7.7703]],[[109.89,56.45195061],[109.91,47.823172],[109.92,1.79436157],[109.98,0.03],[109.99,129.54304042]]]
["bitfinex","SOLUSD",1744306731801,[[109.74,34.53155061],[109.73,4.44578357],[109.72,31.8993],[109.71,0.14216157],[109.7,65.94119947]],[[109.79,43.63995061],[109.81,22.7684],[109.82,13.04432314],[109.83,18.64964886],[142.44,2.26583179]]]
["bitfinex","SOLUSD",1744306753446,[[109.68,31.9739],[109.67,4.83979612],[109.66,37.78411043],[109.61,43.40259623],[109.58,27.41]],[[109.75,60.88740295],[109.76,22.7769],[109.77,1.6126],[109.78,45.5494],[109.79,0.28432314]]]
["bitfinex","SOLUSD",1744306790445,[[109.53,52.06981599],[109.51,28.20753357],[109.5,133.06981599],[109.48,12.46465119],[109.47,0.063]],[[109.58,61.13291599],[109.6,31.0179],[109.61,77.12801043],[109.62,0.28432314],[109.64,0.5]]]
["bitfinex","SOLUSD",1744306802981,[[109.53,34.72066003],[109.52,31.9573],[109.51,18.933972],[109.5,128.5828216],[109.48,58.13215119]],[[109.56,26.0],[109.57,34.65766003],[109.58,9.1261],[109.6,34.65766003],[109.61,54.60543357]]]
["bitfinex","SOLUSD",1744306862447,[[109.42,0.063],[109.41,0.063],[109.4,0.063],[109.39,0.063],[109.37,21.71384747]],[[109.43,21.71384747],[109.44,9.1378],[109.45,21.71384747],[109.46,6.1832],[109.47,54.14784886]]]
["bitfinex","SOLUSD",1744306879237,[[109.48,35.16730443],[109.47,1.5632],[109.46,18.64964886],[109.45,36.12081972],[109.44,9.137]],[[109.5,0.063],[109.52,34.80381972],[109.54,9.1294],[109.55,47.40081972],[109.56,29.2489]]]
["bitfinex","SOLUSD",1744306921378,[[109.58,0.20516157],[109.56,18.64964886],[109.55,13.06],[109.54,26.1628],[109.48,23.46494047]],[[109.62,26.0],[109.65,9.1201],[109.66,7.5406],[109.68,41.47444886],[109.69,0.03]]]
["bitfinex","SOLUSD",1744306938892,[[109.65,0.42648471],[109.62,0.5],[109.56,358.70257066]],[[109.7,26.0],[109.73,7.478],[109.74,0.03],[109.75,41.45984886]]]
["bitfinex","SOLUSD",1744306996569,[[109.7,0.14216157],[109.69,93.48],[109.68,18.64964886],[109.67,6.1858],[109.66,2.1624]],[[109.75,26.03],[109.76,0.03],[109.78,50.56184886],[109.79,1.6273],[109.8,18.9153]]]
["bitfinex","SOLUSD",1744307046205,[[109.72,0.42648471],[109.71,8.1773],[109.7,18.64964886],[109.69,81.0],[109.68,20.5]],[[109.78,0.03],[109.79,9.1382],[109.8,29.0915],[109.81,19.82934886],[109.82,7.42670862]]]
["bitfinex","SOLUSD",1744307075758,[[109.81,112.45613357],[109.8,20.5],[109.79,6.6012],[109.78,1.5254],[109.77,358.20484972]],[[109.89,0.03],[109.92,9.1279],[109.93,18.64964886],[109.94,33.90300392],[109.96,2.29216157]]]
["bitfinex","SOLUSD",1744307092472,[[109.84,2.05768471],[109.83,81.0],[109.82,18.64964886],[109.81,12.38],[109.8,20.0]],[[109.89,0.03],[109.9,9.0993],[109.92,18.67964886],[109.93,22.7426],[109.94,29.84225278]]]
["bitfinex","SOLUSD",1744307142869,[[109.88,0.14216157],[109.87,81.14216157],[109.86,0.34732314],[109.84,36.99264886],[109.83,20.0]],[[109.95,36.31726581],[109.96,1.6218],[109.97,24.71114886],[109.98,46.24712314],[109.99,19.88887019]]]
["bitfinex","SOLUSD",1744307174370,[[110.03,12.28],[110.02,0.14216157],[110.0,18.64964886],[109.99,393.1],[109.98,8.0402]],[[110.05,0.49914646],[110.06,9.0862],[110.11,64.55954886],[110.12,12.54857375],[110.13,7.30707632]]]
["bitfinex","SOLUSD",1744307208813,[[110.02,0.063],[109.98,0.14216157],[109.97,81.063],[109.95,18.724],[109.94,8.9661235]],[[110.03,6.6019],[110.07,18.64964886],[110.08,81.70687877],[110.09,1.71692314],[110.1,73.14977208]]]
["bitfinex","SOLUSD",1744307259269,[[109.92,1.5163],[109.91,6.38956157],[109.9,99.71264886],[109.89,0.34732314],[109.88,14.0918189]],[[109.98,26.0],[110.01,18.64964886],[110.02,31.8133],[110.03,0.92648471],[110.05,64.0808]]]
["bitfinex","SOLUSD",1744307274261,[[109.9,0.063],[109.89,1.5632],[109.88,115.58067248],[109.87,37.358772],[109.86,0.063]],[[109.92,34.43851091],[109.94,9.0963],[109.95,34.43851091],[109.97,45.4677],[109.98,23.24141845]]]
["bitfinex","SOLUSD",1744307327464,[[109.93,0.14216157],[109.92,34.43851091],[109.91,0.14216157],[109.9,20.42671043],[109.89,81.14216157]],[[109.97,9.0933],[109.98,22.7324],[110.0,99.97935977],[110.02,328.10985569],[110.08,45.95175097]]]
["bitfinex","SOLUSD",1744307345077,[[109.89,34.86499562],[109.88,8.085],[109.87,18.64964886],[109.86,81.063],[109.85,34.50151091]],[[109.93,43.53561091],[109.95,22.7387],[109.97,76.27994886],[109.98,7.85319333],[109.99,51.9529]]]
["bitfinex","SOLUSD",1744307394200,[[109.94,53.51464448],[109.93,1.5634],[109.91,81.0],[109.9,53.50581091],[109.89,20.0]],[[109.97,0.03],[109.99,34.43851091],[110.01,77.2656],[110.02,64.12864886],[110.06,80.19364888]]]
["bitfinex","SOLUSD",1744307428843,[[109.96,0.42648471],[109.95,18.64964886],[109.94,20.71203357],[109.93,46.53851091],[109.91,0.063]],[[109.98,43.53101091],[110.0,57.16681091],[110.01,1.4626],[110.02,6.0888],[110.03,64.12214886]]]
["bitfinex","SOLUSD",1744307457944,[[110.17,0.14216157],[110.16,34.43851091],[110.15,0.28432314],[110.14,37.22594886],[110.13,1.6481]],[[110.19,9.0752],[110.21,57.12311091],[110.24,10.97314876],[110.25,88.71135407],[110.26,0.5]]]
["bitfinex","SOLUSD",1744307474874,[[110.28,34.58067248],[110.27,0.14216157],[110.26,12.06],[110.25,36.00871091],[110.23,38.933972]],[[110.29,0.03],[110.3,9.0664],[110.31,0.03],[110.32,22.6621],[110.36,0.03]]]
["bitfinex","SOLUSD",1744307520527,[[109.98,53.57764448],[109.97,87.3382],[109.96,20.063],[109.95,48.00181091],[109.94,311.68]],[[110.02,9.0892],[110.03,34.43851091],[110.04,22.7199],[110.05,79.87231091],[110.06,45.4327]]]
["bitfinex","SOLUSD",1744307544338,[[109.93,12.02],[109.92,34.43851091],[109.91,1.81306157],[109.9,53.08815977],[109.89,6.0687]],[[109.96,31.8297],[109.97,60.43851091],[109.99,45.4619],[110.0,34.72283405],[110.01,64.10204886]]]
["bitfinex","SOLUSD",1744307584274,[[109.87,0.063],[109.86,27.83527813],[109.85,0.20517968],[109.84,59.17465977],[109.83,107.9389071]],[[109.9,26.0],[109.93,23.37895022],[109.94,84.70187316],[109.95,107.23841953],[109.96,0.5]]]
["bitfinex","SOLUSD",1744307599411,[[109.93,34.58067248],[109.9,53.37248291],[109.89,113.0],[109.87,0.563],[109.86,24.50746817]],[[109.97,66.26601091],[109.98,45.4628],[110.0,42.14954267],[110.01,51.71056157],[110.02,20.21664886]]]
["bitfinex","SOLUSD",1744307649141,[[110.08,73.51464448],[110.07,82.5313],[110.06,18.494],[110.05,34.93851091],[110.04,9.0871]],[[110.09,0.03],[110.1,0.03],[110.15,22.7266],[110.16,34.46851091],[110.19,6.4668]]]
["bitfinex","SOLUSD",1744307664753,[[110.18,71.57074448],[110.17,81.0],[110.15,54.93851091],[110.13,6.14398456],[110.12,320.6406]],[[110.19,0.03],[110.21,0.03],[110.23,66.19021091],[110.27,4.45290165],[110.29,7.20506904]]]
["bitfinex","SOLUSD",1744307712624,[[110.32,0.14216157],[110.31,53.37248291],[110.3,11.88],[110.28,101.0],[110.27,0.5]],[[110.36,34.43851091],[110.37,45.3054],[110.38,0.03],[110.39,77.0334],[110.4,45.42109183]]]
["bitfinex","SOLUSD",1744307728248,[[110.28,7.8204],[110.27,65.07032134],[110.26,311.14732314],[110.25,34.43851091]],[[110.35,34.43851091],[110.37,45.3036],[110.38,0.03],[110.39,77.17166157],[110.43,11.87]]]
["bitfinex","SOLUSD",1744307779004,[[110.28,11.84],[110.26,0.063],[110.25,51.6659],[110.24,18.85481043],[110.23,122.38653226]],[[110.29,50.10620912],[110.31,22.6648],[110.33,46.8615],[110.34,47.69700912],[110.35,45.8134]]]
["bitfinex","SOLUSD",1744307815455,[[110.4,50.0],[110.38,11.78],[110.37,312.322],[110.36,46.09183216],[110.35,99.71264886]],[[110.41,34.72244745],[110.43,22.6401],[110.44,0.03],[110.45,135.8149],[110.52,72.32514774]]]
["bitfinex","SOLUSD",1744307844497,[[110.38,11.76],[110.35,0.14216157],[110.34,25.10484886],[110.33,21.86522314],[110.32,310.86]],[[110.39,34.72404745],[110.41,22.6442],[110.42,45.2816],[110.43,1.6614],[110.45,0.5]]]
["bitfinex","SOLUSD",1744307900860,[[110.45,11.84216157],[110.43,44.31499631],[110.42,20.0],[110.41,6.5398],[110.35,45.3694]],[[110.47,9.0522],[110.48,25.66534745],[110.49,22.6277],[110.52,70.90594745],[110.53,0.03]]]
["bitfinex","SOLUSD",1744307920169,[[110.5,11.66],[110.49,6.521],[110.47,25.66534745],[110.46,21.5268],[110.45,319.5334]],[[110.52,34.71344745],[110.53,22.6487],[110.54,45.2335],[110.57,0.03],[110.58,78.23315495]]]
["bitfinex","SOLUSD",1744307946504,[[110.4,0.20516157],[110.39,312.1699],[110.38,63.87214745],[110.37,99.64964886],[110.36,9.40812314]],[[110.42,25.66534745],[110.45,31.6884],[110.46,77.16464745],[110.49,45.7562],[110.5,18.79181043]]]
["bitfinex","SOLUSD",1744307985434,[[110.4,0.0001],[110.37,25.73901828],[110.36,19.6484],[110.35,18.71264886],[110.34,54.65935671]],[[110.41,25.59685671],[110.45,122.2328],[110.46,25.59685671],[110.47,0.53],[110.48,8.0487]]]
["bitfinex","SOLUSD",1744308034192,[[110.21,18.20496157],[110.2,61.23476955],[110.19,81.063],[110.18,0.063],[110.17,33.86070351]],[[110.24,41.00182069],[110.28,72.73912069],[110.29,6.5664],[110.31,47.63112314],[110.32,18.79181043]]]
["bitfinex","SOLUSD",1744308049847,[[110.34,219.31607495],[110.32,11.58],[110.31,0.5],[110.28,98.11328428],[110.25,356.5114]],[[110.35,0.063],[110.4,0.063],[110.41,0.03],[110.42,63.64322069],[110.46,42.59142069]]]
["bitfinex","SOLUSD",1744308094170,[[110.51,0.063],[110.49,79.45621466],[110.48,18.85481043],[110.47,90.0519],[110.46,82.94781466]],[[110.53,61.41921466],[110.54,9.0464],[110.55,22.6152],[110.58,106.63901466],[110.59,0.28432314]]]
["bitfinex","SOLUSD",1744308109674,[[110.56,47.45779163],[110.55,111.16964886],[110.54,339.44826157],[110.53,1.79772314],[110.52,40.80949163]],[[110.61,31.6426],[110.63,0.03],[110.64,86.00409163],[110.65,6.5666],[110.72,7.42418278]]]
["bitfinex","SOLUSD",1744308153103,[[110.51,350.97299061],[110.5,9.0493],[110.49,31.5],[110.48,107.76714886],[110.47,28.12046533]],[[110.56,49.83769061],[110.57,22.6116],[110.59,6.50082314],[110.67,45.43692446],[110.7,48.2063264]]]
["bitfinex","SOLUSD",1744308172537,[[110.58,60.48759061],[110.57,27.83571043],[110.56,20.0],[110.55,81.28432314],[110.54,340.48511342]],[[110.61,9.0407],[110.62,40.79289061],[110.63,0.03],[110.64,22.5972],[110.65,0.03]]]
["bitfinex","SOLUSD",1744308213661,[[110.62,40.79289061],[110.61,20.5207],[110.6,20.0],[110.59,22.6046],[110.58,148.69270104]],[[110.63,0.03],[110.65,0.03],[110.66,9.0667],[110.68,40.82289061],[110.69,22.5861]]]
["bitfinex","SOLUSD",1744308237390,[[110.54,0.063],[110.52,59.58470104],[110.51,37.2632],[110.5,115.1035],[110.49,315.03420911]],[[110.56,49.83809061],[110.58,22.608],[110.6,6.3204],[110.61,46.8634],[110.63,46.01222314]]]
["bitfinex","SOLUSD",1744308290230,[[110.51,310.22],[110.5,55.84216587],[110.49,17.39642314],[110.48,123.6273],[110.4,45.2898]],[[110.55,34.58595544],[110.56,22.6134],[110.58,70.72645544],[110.59,7.9963],[110.6,45.52232314]]]
["bitfinex","SOLUSD",1744308313253,[[110.42,0.5],[110.4,40.90602344],[110.39,17.83516157],[110.38,18.71264886],[110.37,0.28432314]],[[110.46,22.6335],[110.48,4.8852],[110.49,18.71264886],[110.54,81.4],[110.56,356.43107224]]]
["bitfinex","SOLUSD",1744308353839,[[110.43,0.0001],[110.39,0.563],[110.38,0.063],[110.37,40.94994018],[110.36,17.18556157]],[[110.44,50.28886332],[110.46,63.58394018],[110.48,46.1266],[110.49,38.6],[110.53,355.6581]]]
["bitfinex","SOLUSD",1744308406935,[[110.33,0.0001],[110.32,0.563],[110.31,0.03],[110.3,0.03],[110.29,40.97994018]],[[110.34,50.01274018],[110.36,48.93742314],[110.37,45.3039],[110.39,31.12141043],[110.4,45.05854018]]]
["bitfinex","SOLUSD",1744308419368,[[110.36,0.5],[110.34,42.74700175],[110.33,6.4437],[110.32,39.37881043],[110.31,101.03]],[[110.37,9.0604],[110.39,22.6469],[110.4,26.0],[110.42,45.2853],[110.43,18.933972]]]
["bitfinex","SOLUSD",1744308466053,[[110.48,40.90300417],[110.47,6.71346157],[110.46,20.27164886],[110.45,121.82112314],[110.44,0.063]],[[110.5,9.05],[110.53,22.6189],[110.55,45.2285],[110.56,7.50574951],[110.57,16.0916]]]
["bitfinex","SOLUSD",1744308487154,[[110.43,0.063],[110.41,11.42],[110.4,0.063],[110.39,0.14216157],[110.38,47.07480417]],[[110.44,40.90300417],[110.45,9.0538],[110.46,63.53680417],[110.47,45.54662314],[110.48,26.88749235]]]
["bitfinex","SOLUSD",1744308536323,[[110.23,40.90300417],[110.22,7.7612],[110.21,20.5132],[110.2,81.0],[110.19,38.963972]],[[110.27,72.64320417],[110.29,26.0],[110.3,0.28432314],[110.31,45.327],[110.33,0.563]]]
["bitfinex","SOLUSD",1744308551240,[[110.24,11.42],[110.23,40.90300417],[110.22,1.5135],[110.21,90.0732],[110.2,6.5237]],[[110.27,41.18732731],[110.28,31.7373],[110.29,0.28432314],[110.3,18.79181043],[110.31,45.3301]]]
["bitfinex","SOLUSD",1744308583574,[[110.13,40.90300417],[110.1,49.98560417],[110.08,6.5991],[110.07,24.40346157],[110.06,119.64964886]],[[110.14,26.0],[110.15,0.063],[110.16,32.05622314],[110.18,68.64272539],[110.2,8.25428168]]]
["bitfinex","SOLUSD",1744308613291,[[110.25,40.90300417],[110.24,11.42],[110.22,49.97530417],[110.21,318.7884],[110.2,41.47671043]],[[110.28,0.34732314],[110.29,72.63750417],[110.31,0.063],[110.32,46.2591],[110.33,19.35481043]]]
["bitfinex","SOLUSD",1744308666482,[[110.29,25.62540236],[110.25,61.8777],[110.24,100.57613357],[110.23,311.04],[109.33,387.79825806]],[[110.31,0.063],[110.33,57.41220236],[110.35,0.34732314],[110.36,68.44084966],[110.38,46.7337]]]
["bitfinex","SOLUSD",1744308679195,[[110.21,25.62550236],[110.19,17.2298],[110.17,38.64964886],[110.16,129.6027255],[110.15,12.05216157]],[[110.24,9.0711],[110.25,48.30220236],[110.26,4.45592314],[110.27,18.79181043],[110.29,12.3126]]]
["bitfinex","SOLUSD",1744308742841,[[110.14,0.0001],[110.13,1.6966],[110.11,6.634],[110.1,9.1122],[110.09,18.64964886]],[[110.15,9.0785],[110.16,41.4305661],[110.17,22.6935],[110.19,4.70816224],[110.2,109.39364886]]]
["bitfinex","SOLUSD",1744308752558,[[110.13,0.0001],[110.11,0.03],[110.1,41.17624296],[110.09,1.6836],[110.07,15.2011]],[[110.14,41.4305661],[110.15,9.0792],[110.16,22.6957],[110.17,18.79181043],[110.18,45.3833]]]
["bitfinex","SOLUSD",1744308797695,[[110.23,7.5931],[110.22,9.0721],[110.19,135.028],[110.18,19.29181043],[110.17,45.69542314]],[[110.25,0.063],[110.26,0.063],[110.28,48.47476919],[110.29,9.13],[110.3,0.063]]]
["bitfinex","SOLUSD",1744308815636,[[110.2,25.74106919],[110.17,0.17216157],[110.16,126.74106919],[110.15,345.5146],[110.08,13.82000282]],[[110.24,31.7488],[110.25,26.08839233],[110.26,0.063],[110.27,23.02641043],[110.28,72.14176919]]]
["bitfinex","SOLUSD",1744308872372,[[110.1,0.0001],[110.09,25.7563296],[110.07,0.03],[110.06,9.1155],[110.05,11.33]],[[110.11,35.36612314],[110.13,41.49331043],[110.14,25.7263296],[110.15,45.3928],[110.16,1.4955]]]
["bitfinex","SOLUSD",1744308892691,[[110.1,16.46350365],[110.09,1.6747],[110.07,9.1147],[110.06,17.5662],[110.05,18.82181043]],[[110.11,9.0818],[110.13,22.84366157],[110.14,0.14216157],[110.15,62.00156522],[110.16,19.64514886]]]
["bitfinex","SOLUSD",1744308946263,[[110.2,25.65601986],[110.19,6.1676],[110.18,10.7275],[110.17,11.22],[110.16,45.79818143]],[[110.23,9.0719],[110.25,22.96092314],[110.26,44.79181043],[110.27,49.6413],[110.28,26.71451986]]]
["bitfinex","SOLUSD",1744308994394,[[110.08,0.0001],[110.07,47.50766771],[110.06,11.21],[110.05,0.17216157],[110.04,41.59606729]],[[110.11,50.14906771],[110.14,0.28432314],[110.15,18.30558604],[110.16,110.47727814],[110.18,0.5]]]
["bitfinex","SOLUSD",1744308998615,[[110.2,41.06686771],[110.16,61.32406771],[110.14,1.73446157],[110.13,26.6373],[110.12,18.79181043]],[[110.23,31.7526],[110.24,41.20902928],[110.25,45.3551],[110.26,5.2301],[110.28,52.80986771]]]
["bitfinex","SOLUSD",1744309063385,[[110.43,122.06686771],[110.42,9.19806157],[110.41,20.15294886],[110.4,78.65639085],[110.39,22.646]],[[110.46,0.03],[110.49,31.677],[110.5,0.28432314],[110.52,41.06686771],[110.53,9.88726875]]]
["bitfinex","SOLUSD",1744309077302,[[110.45,40.88870703],[110.44,0.14216157],[110.43,27.70464886],[110.42,92.38432314],[110.41,44.1974]],[[110.46,0.03],[110.49,31.6769],[110.51,5.73342314],[110.52,86.13230703],[110.54,7.80973227]]]
["bitfinex","SOLUSD",1744309128959,[[110.47,40.83819419],[110.45,9.1167],[110.44,18.79181043],[110.43,141.05542314],[110.41,0.563]],[[110.5,9.0498],[110.52,68.08906842],[110.55,29.88181043],[110.56,49.4621],[110.57,1.7145]]]
["bitfinex","SOLUSD",1744309154367,[[110.47,40.83819419],[110.45,0.063],[110.43,38.64964886],[110.42,9.0561],[110.41,18.6791]],[[110.5,9.0497],[110.52,5.4491],[110.56,0.5],[110.57,0.03],[110.59,4.48524945]]]
["bitfinex","SOLUSD",1744309199232,[[110.44,0.0001],[110.41,0.063],[110.4,40.90351793],[110.39,0.063],[110.38,9.1221]],[[110.45,41.12484107],[110.46,9.053],[110.47,50.08270603],[110.49,1.7145],[110.52,51.86051793]]]
["bitfinex","SOLUSD",1744309215036,[[110.53,40.84051793],[110.52,0.14216157],[110.51,9.0488],[110.49,119.79181043],[110.48,39.7189]],[[110.55,0.03],[110.57,22.641],[110.58,0.03],[110.59,0.14216157],[110.6,45.7415]]]
["bitfinex","SOLUSD",1744309260881,[[110.68,40.84051793],[110.66,10.96],[110.65,1.5629],[110.64,91.26632836],[110.63,20.0]],[[110.71,9.0326],[110.72,63.42091793],[110.74,24.30091043],[110.76,85.98661793],[110.77,4.90442758]]]
["bitfinex","SOLUSD",1744309276403,[[110.73,46.31556157],[110.71,41.22994886],[110.7,41.12484107],[110.68,26.16175951]],[[110.8,40.87051793],[110.81,22.5618],[110.83,4.7346],[110.84,50.8164753]]]
["bitfinex","SOLUSD",1744309326979,[[110.71,40.70693046],[110.7,6.2695],[110.69,10.7106],[110.68,320.78216157],[110.67,101.0]],[[110.73,9.0309],[110.75,63.21803046],[110.78,45.28036157],[110.79,18.933972],[110.8,49.3909]]]
["bitfinex","SOLUSD",1744309344489,[[110.8,6.5613],[110.78,12.4521],[110.77,20.0],[110.76,121.64393046],[110.74,22.8210484]],[[110.83,40.67393046],[110.85,31.5744],[110.87,50.95594399],[110.88,59.57790246],[110.9,45.72776157]]]
["bitfinex","SOLUSD",1744309379016,[[110.77,40.64393046],[110.75,9.0292],[110.74,12.3781],[110.73,110.0867],[110.72,329.56]],[[110.81,63.20613046],[110.83,0.03],[110.84,45.39822314],[110.88,45.20013074]]]
["bitfinex","SOLUSD",1744309410261,[[110.72,59.06798697],[110.71,9.0956],[110.7,0.063],[110.69,81.063],[110.68,38.85481043]],[[110.76,40.67328697],[110.78,0.28432314],[110.79,31.5912],[110.8,26.00711779],[110.81,45.1261]]]
["bitfinex","SOLUSD",1744309469283,[[110.83,10.8],[110.82,16.7899],[110.81,119.79181043],[110.79,332.0443],[110.77,68.4564484]],[[110.84,0.03],[110.86,0.03],[110.87,0.03],[110.88,57.02766157],[111.04,32.6611814]]]
["bitfinex","SOLUSD",1744309489313,[[110.7,0.063],[110.69,10.843],[110.68,0.063],[110.67,96.7395],[110.66,1.81496157]],[[110.75,31.603],[110.76,25.43206157],[110.77,0.42648471],[110.78,24.50908214]]]
["bitfinex","SOLUSD",1744309542777,[[110.69,51.51579617],[110.68,17.2585],[110.67,99.79181043],[110.66,330.1],[110.65,22.5928]],[[110.74,41.06011931],[110.75,31.6329],[110.77,63.79154886],[110.79,45.77626157],[110.8,22.15174786]]]
["bitfinex","SOLUSD",1744309588320,[[110.93,329.1346],[110.91,119.64964886],[110.9,2.18856157],[110.89,51.6576],[110.88,48.37778531]],[[110.99,9.0098],[111.0,63.76889517],[111.02,63.69044886],[111.03,5.83136157],[111.05,0.53]]]
["bitfinex","SOLUSD",1744309600719,[[110.93,19.6943],[110.92,20.0],[110.91,105.1889],[110.9,0.14216157],[110.89,25.71824886]],[[110.99,49.78559617],[111.0,22.993399],[111.02,0.28432314],[111.04,5.83136157],[111.1,45.77247586]]]
["bitfinex","SOLUSD",1744309656757,[[110.96,25.31191741],[110.95,19.693],[110.94,7.704],[110.93,410.16216157],[110.92,41.18734886]],[[111.0,34.79061641],[111.01,22.5217],[111.03,4.3246],[111.04,45.0619],[111.07,4.74805519]]]
["bitfinex","SOLUSD",1744309669376,[[110.98,0.14216157],[110.97,27.66104886],[110.96,27.8932],[110.95,114.1919],[110.94,334.33191741]],[[111.0,0.469699],[111.02,9.008],[111.03,22.5173],[111.04,4.3546],[111.05,0.03]]]
["bitfinex","SOLUSD",1744309718501,[[111.03,10.66],[111.02,25.27774523],[111.01,9.0081],[110.99,20.0],[110.98,28.9275]],[[111.06,34.28184523],[111.07,22.5095],[111.09,65.307072],[111.11,0.17216157],[111.14,27.04]]]
["bitfinex","SOLUSD",1744309737955,[[110.9,0.0001],[110.89,0.063],[110.87,10.723],[110.86,0.063],[110.84,3.67]],[[110.91,53.22801723],[110.93,22.67966157],[110.94,27.14234523],[110.95,49.3899],[110.96,55.7224]]]
["bitfinex","SOLUSD",1744309783475,[[110.95,35.93774523],[110.94,0.14216157],[110.93,108.66424886],[110.92,42.5376],[110.91,8.38522314]],[[111.0,25.27774523],[111.01,22.66366157],[111.02,18.79181043],[111.03,50.7253],[111.04,0.17216157]]]
["bitfinex","SOLUSD",1744309818401,[[110.74,0.03],[110.73,40.65299896],[110.72,10.66],[110.7,51.43836053],[110.69,119.64964886]],[[110.77,40.65299896],[110.79,50.66733357],[110.8,69.65445215],[110.81,28.05903316],[110.82,86.27189896]]]
["bitfinex","SOLUSD",1744309847039,[[110.73,51.33572153],[110.72,10.81806157],[110.7,147.98532153],[110.69,41.23404886],[110.67,0.03]],[[110.78,49.98744467],[110.79,22.5652],[110.8,18.64964886],[110.81,0.14216157],[110.82,85.79692153]]]
["bitfinex","SOLUSD",1744309862345,[[110.73,40.67572153],[110.72,9.20376157],[110.7,100.58142153],[110.69,101.18114886],[110.68,355.42026157]],[[110.77,9.31272314],[110.78,63.24412153],[110.8,18.64964886],[110.81,53.41686157],[110.88,140.79419841]]]
["bitfinex","SOLUSD",1744309915588,[[110.98,40.4741672],[110.97,10.62],[110.95,20.0],[110.94,59.26597763],[110.93,112.5513]],[[111.02,40.4741672],[111.03,31.5229],[111.04,8.338],[111.05,23.17933069],[111.06,85.63912877]]]
["bitfinex","SOLUSD",1744309939224,[[111.1,59.21572144],[111.09,101.0],[111.08,19.6024],[111.07,327.73181043],[111.06,40.56607258]],[[111.11,0.03],[111.12,2.88438632],[111.15,8.9971],[111.16,0.03],[111.17,30.6717]]]
["bitfinex","SOLUSD",1744309984643,[[111.09,10.6],[111.08,34.28670927],[111.06,21.69456157],[111.05,128.64574886],[111.04,0.28432314]],[[111.11,9.0302],[111.12,2.88438632],[111.13,47.78150927],[111.14,0.28432314],[111.15,0.03]]]
["bitfinex","SOLUSD",1744309998952,[[111.03,0.0001],[111.02,25.34720927],[111.01,10.58],[110.99,0.063],[110.98,99.85481043]],[[111.04,9.0057],[111.06,47.79580927],[111.07,0.28432314],[111.08,1.5814],[111.1,6.65466157]]]
["bitfinex","SOLUSD",1744310043776,[[110.86,0.03],[110.85,40.57550507],[110.84,10.58],[110.83,0.063],[110.82,49.59900507]],[[110.87,9.30382314],[110.89,63.12170507],[110.9,20.18644886],[110.92,51.51156157],[110.93,0.5]]]
["bitfinex","SOLUSD",1744310093316,[[110.83,0.063],[110.82,0.03],[110.81,40.60550507],[110.8,0.063],[110.79,19.6159]],[[110.84,26.0],[110.85,40.85982821],[110.86,18.64964886],[110.87,78.47336157],[110.88,40.57550507]]]
["bitfinex","SOLUSD",1744310109032,[[110.83,0.063],[110.82,0.03],[110.81,0.03],[110.8,40.63850507],[110.79,0.03]],[[110.85,40.85982821],[110.86,31.5712],[110.88,60.86585393],[110.89,45.23226157],[110.9,0.5]]]
["bitfinex","SOLUSD",1744310156193,[[110.84,40.57550507],[110.83,10.54],[110.82,0.03],[110.81,7.6692],[110.8,9.0248]],[[110.85,9.0211],[110.87,22.55],[110.88,40.85982821],[110.89,45.093],[110.9,20.14984886]]]
["bitfinex","SOLUSD",1744310171491,[[110.89,40.57550507],[110.87,318.4195],[110.86,38.94016157],[110.85,22.552],[110.84,18.933972]],[[110.93,31.5513],[110.94,0.28432314],[110.95,0.063],[110.96,20.33864886],[110.97,45.1242]]]
["bitfinex","SOLUSD",1744310208629,[[110.89,40.57550507],[110.86,0.14216157],[110.85,30.54],[110.84,103.5535],[110.8,45.1226]],[[110.92,9.0155],[110.93,22.5377],[110.94,40.85982821],[110.95,63.78184886],[110.96,8.46186157]]]
["bitfinex","SOLUSD",1744310236156,[[110.84,40.57550507],[110.81,9.0244],[110.8,28.09636157],[110.79,110.23964886],[110.77,7.76823531]],[[110.88,66.57550507],[110.89,1.94852314],[110.9,18.79181043],[110.91,6.2725],[111.82,0.99]]]
["bitfinex","SOLUSD",1744310287816,[[110.93,40.57550507],[110.92,10.52],[110.91,9.15796157],[110.9,102.5185],[110.89,47.54214886]],[[110.96,9.0124],[110.97,63.10410507],[111.0,45.30234013],[111.01,51.2522],[111.12,92.88208632]]]
["bitfinex","SOLUSD",1744310306409,[[110.92,40.47567358],[110.89,139.16694886],[110.88,355.75933515],[110.87,0.03],[110.86,20.34514886]],[[110.94,9.0145],[110.96,22.5308],[110.97,8.1906],[110.99,90.0982],[111.0,40.61783515]]]
["bitfinex","SOLUSD",1744310351469,[[110.88,40.57241053],[110.87,29.0494],[110.86,101.42681043],[110.85,0.28432314],[110.84,33.0539]],[[110.93,72.12371053],[110.95,7.82066157],[110.96,45.20656157],[110.97,23.10903573],[110.98,7.85227774]]]
["bitfinex","SOLUSD",1744310370210,[[110.87,10.53],[110.86,334.82262161],[110.85,47.67034886],[110.84,89.1588],[110.83,22.84082314]],[[110.93,31.5513],[110.94,45.0726],[110.95,0.28432314],[110.96,63.71394886]]]
["bitfinex","SOLUSD",1744310423662,[[111.1,10.46],[111.09,40.63471893],[111.08,317.8625],[111.07,81.14216157],[111.06,79.28436779]],[[111.11,0.063],[111.12,11.88388632],[111.14,63.19311893],[111.15,0.063],[111.19,4.69945525]]]
["bitfinex","SOLUSD",1744310434971,[[111.02,0.063],[111.0,40.63471893],[110.99,9.0096],[110.98,10.46],[110.97,0.20516157]],[[111.03,9.0065],[111.04,40.63471893],[111.06,48.087472],[111.07,0.14216157],[111.08,1.6476]]]
["bitfinex","SOLUSD",1744310490414,[[111.02,40.63471893],[111.0,10.44],[110.98,0.14216157],[110.97,36.6538],[110.96,18.933972]],[[111.03,9.0068],[111.06,22.5112],[111.07,40.63471893],[111.08,0.17216157],[111.09,8.1758]]]
["bitfinex","SOLUSD",1744310505314,[[110.96,60.7307411],[110.94,0.14216157],[110.93,39.71892314],[110.92,0.063],[110.91,106.19274886]],[[110.99,9.0102],[111.01,0.03],[111.03,63.68344886],[111.04,6.18076157],[111.05,1.6447]]]
["bitfinex","SOLUSD",1744310561462,[[111.0,25.29735196],[110.99,9.0097],[110.98,1.651],[110.97,126.19134886],[110.96,33.59156157]],[[111.01,0.03],[111.05,31.5484],[111.06,25.29735196],[111.07,0.03],[111.12,38.60173828]]]
["bitfinex","SOLUSD",1744310602378,[[110.97,25.29735196],[110.96,10.4],[110.95,9.0126],[110.94,25.43951353],[110.93,130.08332314]],[[111.0,9.009],[111.01,0.03],[111.02,28.95066157],[111.03,20.37741043],[111.05,0.17216157]]]
["bitfinex","SOLUSD",1744310643753,[[111.04,34.43836622],[111.03,20.0],[111.02,10.38],[111.01,103.5193],[111.0,353.16447665]],[[111.05,0.03],[111.06,0.03],[111.07,0.03],[111.08,9.0325],[111.09,0.03]]]
["bitfinex","SOLUSD",1744310663742,[[111.0,25.29050465],[110.99,10.36],[110.98,9.0101],[110.97,20.0],[110.96,123.95251043]],[[111.03,9.0065],[111.04,31.76900465],[111.05,42.76554886],[111.06,0.31432314],[111.09,55.8985]]]
["bitfinex","SOLUSD",1744310726291,[[110.92,0.063],[110.9,0.063],[110.89,0.063],[110.88,0.063],[110.87,40.98420478]],[[110.93,25.60462792],[110.95,1.5189],[110.96,31.5433],[110.97,19.29181043],[110.98,45.057]]]
["bitfinex","SOLUSD",1744310747523,[[110.9,49.62965106],[110.88,63.15815106],[110.87,30.44216157],[110.85,145.036072],[110.84,8.3228]],[[110.91,0.063],[110.95,9.29742314],[110.96,23.25964569],[110.97,40.61255106],[110.98,22.66906157]]]
["bitfinex","SOLUSD",1744310789782,[[110.88,7.7895],[110.87,19.44126157],[110.86,20.03],[110.83,126.6126],[110.82,334.37933328]],[[110.94,25.31933328],[110.96,18.933972],[110.97,34.33073328],[110.98,20.25414886],[110.99,0.14216157]]]
["bitfinex","SOLUSD",1744310841409,[[110.7,0.03],[110.68,40.56491462],[110.67,0.03],[110.65,30.5698],[110.64,121.70707619]],[[110.72,75.59711462],[110.73,22.5785],[110.75,18.933972],[110.76,85.85377619],[110.77,12.68248065]]]
["bitfinex","SOLUSD",1744310856450,[[110.67,0.0001],[110.65,0.03],[110.63,6.3799],[110.62,1.625],[110.53,45.2359]],[[110.68,68.86647302],[110.7,22.5847],[110.71,45.1635],[110.72,10.78],[110.74,87.6164205]]]
["bitfinex","SOLUSD",1744310906331,[[110.6,0.03],[110.58,40.75533945],[110.56,18.12],[110.55,0.14216157],[110.54,9.076]],[[110.61,9.0407],[110.62,18.933972],[110.63,63.35313945],[110.64,7.12737942],[110.65,49.75566367]]]
["bitfinex","SOLUSD",1744310924726,[[110.64,89.62607935],[110.62,38.933972],[110.61,100.2806],[110.6,310.08],[110.59,18.933972]],[[110.65,0.063],[110.68,9.098],[110.69,22.5864]]]
["bitfinex","SOLUSD",1744310979658,[[110.67,40.93677046],[110.66,90.0363],[110.65,49.173972],[110.64,40.79460889],[110.63,22.5969]],[[110.68,0.063],[110.7,0.063],[110.71,9.0326],[110.72,26.063],[110.73,63.43500889]]]
["bitfinex","SOLUSD",1744311001073,[[110.7,25.43336403],[110.69,91.22],[110.67,20.0],[110.66,326.7115],[110.64,25.93336403]],[[110.72,0.063],[110.73,0.063],[110.74,10.5375],[110.75,25.49636403],[110.76,6.3845]]]
["bitfinex","SOLUSD",1744311047626,[[110.83,35.55367262],[110.82,0.14216157],[110.81,90.0244],[110.8,38.933972],[110.78,332.0665]],[[110.87,57.00547262],[110.88,1.7082],[110.89,6.5435],[110.92,18.963972],[110.93,52.96316141]]]
["bitfinex","SOLUSD",1744311082848,[[110.86,73.47010619],[110.85,82.6104],[110.84,28.7821],[110.82,36.03367262],[110.81,24.12507693]],[[110.87,0.063],[110.88,0.063],[110.89,0.063],[110.91,9.0167],[110.92,25.40367262]]]
["bitfinex","SOLUSD",1744311138729,[[110.78,25.37367262],[110.75,16.8662],[110.74,10.14],[110.73,20.14216157],[110.72,22.5781]],[[110.81,31.5855],[110.82,25.37367262],[110.83,23.54227852],[110.84,45.25566157],[110.85,8.0939]]]
["bitfinex","SOLUSD",1744311155329,[[110.7,25.37377262],[110.69,8.20236157],[110.68,9.098],[110.67,329.83],[110.66,110.073972]],[[110.72,9.0317],[110.74,47.95007262],[110.76,1.6374],[110.78,45.1372],[110.82,35.51367262]]]
["bitfinex","SOLUSD",1744311216526,[[110.79,35.61583419],[110.76,152.74822148],[110.75,22.5725],[110.74,0.28432314],[110.73,0.5]],[[110.8,0.063],[110.83,9.0858],[110.84,0.063],[110.85,25.43667262],[110.86,45.166]]]
["bitfinex","SOLUSD",1744311226135,[[110.76,25.51583419],[110.75,19.1291],[110.74,101.0],[110.73,30.67252314],[110.67,46.52346959]],[[110.8,0.063],[110.81,34.39807262],[110.82,1.5117],[110.83,0.063],[110.86,6.77066157]]]
["bitfinex","SOLUSD",1744311279780,[[110.77,25.37367262],[110.75,10.08],[110.74,0.14216157],[110.73,1.67916157],[110.72,151.40281043]],[[110.79,9.026],[110.8,24.1712],[110.82,77.07987262],[110.83,18.996972],[110.84,0.20516157]]]
["bitfinex","SOLUSD",1744311297658,[[110.69,40.68886571],[110.68,0.0001],[110.67,10.11],[110.65,0.063],[110.64,42.30216571]],[[110.71,22.5815],[110.72,9.0317],[110.73,20.443372],[110.74,0.14216157],[110.75,56.04258298]]]
["bitfinex","SOLUSD",1744311347721,[[110.81,40.60150469],[110.8,81.14216157],[110.79,10.06],[110.78,27.81841043],[110.77,28.10796157]],[[110.83,0.063],[110.84,0.063],[110.85,40.66450469],[110.86,0.063],[110.87,76.7292]]]
["bitfinex","SOLUSD",1744311407859,[[110.91,25.37157994],[110.89,107.70112314],[110.88,55.7203288],[83.968,136.1],[83.789,0.72159091]],[[110.95,56.91717994],[110.98,64.050072],[110.99,8.09256157],[111.0,70.92007994],[111.01,28.953972]]]
["bitfinex","SOLUSD",1744311428309,[[110.99,35.39157994],[110.97,20.14216157],[110.96,25.523672],[110.95,81.0],[110.93,10.2862835]],[[111.0,0.03],[111.02,0.03],[111.03,25.37157994],[111.05,31.5484],[111.06,27.03517994]]]
["bitfinex","SOLUSD",1744311470743,[[111.11,35.2360512],[111.1,9.0008],[111.09,19.07613357],[111.08,101.0],[111.07,22.5072]],[[111.12,2.91438632],[111.14,8.9981],[111.16,55.9394512],[111.17,0.03],[111.19,4.60130254]]]
["bitfinex","SOLUSD",1744311509388,[[111.19,25.2560512],[111.18,18.9542],[111.17,20.14216157],[111.16,41.13884886],[111.15,89.10912314]],[[111.22,8.9911],[111.24,22.4747],[111.25,1.597],[111.26,44.9429],[111.27,18.963972]]]
["bitfinex","SOLUSD",1744311580329,[[111.25,54.2442512],[111.23,122.26661043],[111.22,8.32732314],[84.088,0.31052814],[84.0,6.79545455]],[[111.29,34.2415512],[111.31,22.4598],[111.33,6.3936],[111.34,44.9374],[111.65,25.256051]]]
["bitfinex","SOLUSD",1744311601923,[[111.21,0.0001],[111.2,25.25540287],[111.19,0.063],[111.16,20.0],[111.15,36.1008839]],[[111.23,8.9903],[111.24,22.4751],[111.26,13.0419371],[111.28,6.1266],[111.3,115.53960287]]]
["bitfinex","SOLUSD",1744311657164,[[111.46,25.19240287],[111.45,8.9726],[111.44,35.8983],[111.43,41.22681043],[111.41,389.08432314]],[[111.49,8.9694],[111.5,25.22240287],[111.52,22.4175],[111.53,1.5066],[111.54,29.60583883]]]
["bitfinex","SOLUSD",1744311668665,[[111.38,25.19240287],[111.36,16.8687],[111.35,20.0],[111.34,132.10381043],[111.33,308.04732314]],[[111.41,8.9762],[111.42,25.19240287],[111.43,24.089],[111.46,61.3452],[111.47,0.64216157]]]
["bitfinex","SOLUSD",1744311718222,[[111.42,6.4441],[111.41,55.82960287],[111.4,0.14216157],[111.39,122.376872]],[[111.45,25.19240287],[111.48,56.58810287],[111.49,0.03],[111.5,6.499],[111.52,45.3389]]]
["bitfinex","SOLUSD",1744311735847,[[111.44,44.00580287],[111.42,27.6476],[111.41,22.58026157],[111.4,18.933972],[111.34,44.72695653]],[[111.48,34.16300287],[111.49,0.03],[111.5,22.4526],[111.52,0.03],[111.53,18.933972]]]
["bitfinex","SOLUSD",1744311798707,[[111.49,9.82],[111.48,16.06344615],[111.47,28.9706],[111.46,331.82966157],[111.45,25.509972]],[[111.51,8.9678],[111.52,16.06344615],[111.54,22.4143],[111.55,0.03],[111.56,1.5023]]]
["bitfinex","SOLUSD",1744311821198,[[111.46,34.85514615],[111.45,7.74016157],[111.44,61.14534886],[111.43,0.34732314],[83.51,0.11184022]],[[111.52,31.3849],[111.54,64.2537846],[111.55,1.6547],[111.58,45.48346157],[111.63,14.25625915]]]
["bitfinex","SOLUSD",1744311885284,[[111.46,10.0],[111.45,9.8],[111.44,0.063],[111.43,35.80978838],[111.42,20.063]],[[111.47,33.58058838],[111.5,22.4215],[111.52,7.9458],[111.53,44.8339],[111.54,44.04356038]]]
["bitfinex","SOLUSD",1744311903573,[[111.44,0.063],[111.43,0.063],[111.42,9.0376],[111.41,16.08042375],[111.4,27.9504]],[[111.48,31.396],[111.5,44.8435],[111.51,0.28432314],[111.53,55.1339],[111.54,64.321695]]]
["bitfinex","SOLUSD",1744311943404,[[111.39,0.0001],[111.38,0.063],[111.37,0.063],[111.36,0.063],[111.35,0.063]],[[111.4,70.16126438],[111.42,26.71693081],[111.43,25.539572],[111.44,0.14216157],[111.45,103.1872]]]
["bitfinex","SOLUSD",1744311979238,[[111.33,40.30447665],[111.32,9.12526157],[111.31,9.8],[111.3,182.70014865],[111.29,8.0837]],[[111.36,0.03],[111.37,49.28357665],[111.4,27.02244559],[111.41,63.52964886],[111.42,40.44663822]]]
["bitfinex","SOLUSD",1744312031123,[[111.2,0.0001],[111.17,0.063],[111.16,0.063],[111.13,0.03],[111.12,66.79098815]],[[111.21,85.38022172],[111.22,0.5],[111.24,116.71528815],[111.26,16.2157],[111.27,90.75360472]]]
["bitfinex","SOLUSD",1744312082405,[[111.25,40.30408815],[111.24,28.9892],[111.23,9.98216157],[111.22,41.12664886],[111.15,0.03]],[[111.28,0.063],[111.29,49.35298815],[111.31,22.4606],[111.33,65.573472],[111.35,45.54576157]]]
["bitfinex","SOLUSD",1744312107146,[[111.22,34.96930416],[111.21,8.9915],[111.2,20.14216157],[111.19,41.13264886],[111.18,415.93430416]],[[111.26,25.18930416],[111.29,31.5133],[111.3,89.19243773],[111.31,2.1629],[111.32,51.1762]]]
["bitfinex","SOLUSD",1744312157183,[[111.22,7.8132],[111.21,25.12237907],[111.2,20.14216157],[111.19,122.13254886],[111.18,64.52351628]],[[111.25,16.13087907],[111.29,0.063],[111.3,64.80783942],[111.31,45.64041152],[111.32,99.45626157]]]
["bitfinex","SOLUSD",1744312174997,[[111.25,22.26007907],[111.24,30.69076157],[111.23,9.78],[111.21,122.413872],[111.2,308.36]],[[111.29,9.0487],[111.31,22.4608],[111.32,12.58751605],[111.33,10.12732314],[111.34,25.90930101]]]
["bitfinex","SOLUSD",1744312225461,[[111.24,25.20397055],[111.23,29.13206157],[111.22,26.54884886],[111.21,32.41086157],[111.2,81.14216157]],[[111.28,8.9866],[111.29,0.063],[111.31,22.4606],[111.32,1.6458],[111.33,49.73777526]]]
["bitfinex","SOLUSD",1744312240953,[[111.28,0.14216157],[111.27,43.95067055],[111.26,143.69684886],[111.25,0.28432314],[111.24,31.72277055]],[[111.29,0.063],[111.32,25.20397055],[111.33,9.0455],[111.34,22.518],[111.36,25.23397055]]]
["bitfinex","SOLUSD",1744312301033,[[111.22,0.03],[111.21,0.03],[111.18,0.03],[111.17,0.063],[111.16,65.33619208]],[[111.23,49.51191522],[111.24,40.23729208],[111.25,26.91986001],[111.26,1.77856157],[111.27,25.32694886]]]
["bitfinex","SOLUSD",1744312318975,[[111.18,0.03],[111.17,0.063],[111.16,6.3433],[111.15,1.6326],[111.14,317.1872]],[[111.19,49.37070582],[111.21,22.4812],[111.22,0.28432314],[111.23,63.60354886],[111.24,40.37710582]]]
["bitfinex","SOLUSD",1744312379440,[[111.06,25.31817616],[111.05,9.0049],[111.03,29.78],[111.02,30.26866157],[111.01,81.0]],[[111.07,0.063],[111.08,0.063],[111.09,9.0017],[111.1,25.31817616],[111.11,22.501]]]
["bitfinex","SOLUSD",1744312417266,[[110.97,9.0412],[110.95,20.0],[110.94,48.00074273],[110.93,97.3646],[110.84,72.83588224]],[[111.01,9.0085],[111.02,26.91058116],[111.03,0.28432314],[111.04,29.1374],[111.05,18.79181043]]]
["bitfinex","SOLUSD",1744312450464,[[111.03,9.0061],[111.02,20.32831043],[111.01,26.0743],[111.0,138.57758116],[110.91,45.21859917]],[[111.07,25.35808116],[111.08,9.0659],[111.1,24.1235],[111.11,25.26221043],[111.13,10.40216157]]]
["bitfinex","SOLUSD",1744312472992,[[111.06,40.48547313],[111.04,18.79181043],[111.03,69.0166],[111.02,81.0],[111.0,41.26979627]],[[111.07,0.063],[111.08,0.063],[111.1,49.48667313],[111.11,1.6454],[111.12,10.73220108]]]
["bitfinex","SOLUSD",1744312536663,[[111.01,25.26561716],[111.0,9.0089],[110.99,18.79181043],[110.98,29.74],[110.97,110.06066157]],[[111.05,25.26561716],[111.06,31.5144],[111.07,0.34732314],[111.08,20.33454886],[111.11,24.34917812]]]
["bitfinex","SOLUSD",1744312549260,[[110.86,25.40777873],[110.85,32.7207],[110.84,18.64964886],[110.83,7.97582314],[110.82,461.32904404]],[[110.9,25.26561716],[110.91,9.0163],[110.92,24.1544],[110.93,6.90202314],[110.94,25.26561716]]]
["bitfinex","SOLUSD",1744312603225,[[111.0,25.26561716],[110.99,9.15156157],[110.98,38.64964886],[110.97,113.53162314],[110.72,688.84675013]],[[111.04,33.83431716],[111.05,1.5278],[111.06,28.7],[111.07,0.34732314],[111.08,0.063]]]
["bitfinex","SOLUSD",1744312624832,[[110.94,0.03],[110.93,25.40777873],[110.92,29.015],[110.91,24.75464886],[110.9,22.5417]],[[110.97,25.26561716],[110.99,9.0098],[111.0,27.2072403],[111.02,61.3729],[111.03,18.79181043]]]
["bitfinex","SOLUSD",1744312677475,[[111.08,73.1158027],[111.06,25.32149227],[111.05,54.7246],[111.04,8.85862314],[111.0,90.59780461]],[[111.09,0.063],[111.1,0.063],[111.11,0.063],[111.12,0.063],[111.14,1.6165]]]
["bitfinex","SOLUSD",1744312736638,[[111.05,0.063],[111.03,9.66],[111.02,7.93876157],[111.01,327.14964886],[111.0,42.5518]],[[111.08,25.2425605],[111.1,0.28432314],[111.11,50.15024886],[111.12,25.2425605],[111.13,45.13746157]]]
["bitfinex","SOLUSD",1744312757381,[[111.06,25.2425605],[111.05,15.6352],[111.04,31.33706157],[111.03,22.5154],[83.789,0.72159091]],[[111.1,9.0013],[111.11,25.38472207],[111.12,22.64136157],[111.13,63.64494886],[111.14,12.84249348]]]
["bitfinex","SOLUSD",1744312813538,[[111.13,25.38472207],[111.12,87.0445],[111.11,38.64964886],[111.1,32.42562314],[111.09,1.5751]],[[111.17,25.2425605],[111.19,31.4779],[111.2,0.03],[111.21,6.09854119],[111.22,6.32202314]]]
["bitfinex","SOLUSD",1744312848845,[[111.13,34.8825605],[111.11,26.70636157],[111.1,123.69754886],[111.09,0.34732314],[110.99,158.51425199]],[[111.17,8.9955],[111.19,0.28442314],[111.2,24.07],[111.22,45.10106157],[111.24,25.7725605]]]
["bitfinex","SOLUSD",1744312890192,[[111.09,0.063],[111.08,0.063],[111.06,0.063],[111.05,25.3055605],[111.04,46.7588]],[[111.1,25.52688364],[111.12,25.2425605],[111.13,95.13644886],[111.14,0.5],[111.15,46.76616157]]]
["bitfinex","SOLUSD",1744312905290,[[111.06,0.063],[111.05,11.3104],[111.04,25.3055605],[111.03,9.0064],[111.02,125.95511043]],[[111.08,25.2425605],[111.09,0.14216157],[111.1,31.64526157],[111.12,25.2425605],[111.13,64.14194886]]]
["bitfinex","SOLUSD",1744312959837,[[110.94,0.0001],[110.93,0.03],[110.9,0.063],[110.89,7.7452]],[[110.96,94.43868075],[110.97,7.15620259],[110.98,39.36036157],[110.99,46.5732],[111.0,40.49250875]]]
["bitfinex","SOLUSD",1744312984568,[[111.01,34.96694269],[110.99,9.15156157],[110.98,20.0],[110.97,130.38894886],[110.91,132.09702423]],[[111.05,25.34694269],[111.06,0.28432314],[111.07,31.5116],[111.08,4.53311141],[111.09,45.18446157]]]
["bitfinex","SOLUSD",1744313028312,[[111.0,25.29613945],[110.99,9.0093],[110.98,0.14216157],[110.97,61.17824886],[110.96,90.90432314]],[[111.05,56.81363945],[111.07,1.91782314],[111.08,69.89794886],[111.09,9.65],[111.1,45.65046157]]]
["bitfinex","SOLUSD",1744313045032,[[110.91,25.29613945],[110.9,0.05846715],[110.89,9.0475],[110.88,45.29613945],[110.87,0.63762405]],[[110.95,31.5456],[110.96,0.28432314],[110.98,18.64964886],[110.99,54.6714],[111.01,6.2699]]]
["bitfinex","SOLUSD",1744313118824,[[110.99,16.21557091],[110.98,6.0953],[110.97,27.80281043],[110.96,110.90432314],[110.95,1.5206]],[[111.0,0.063],[111.01,0.063],[111.02,0.063],[111.03,16.21557091],[111.04,0.28432314]]]
["bitfinex","SOLUSD",1744313169433,[[111.12,40.35138212],[111.11,37.96677828],[111.1,101.0],[111.07,20.08913366],[111.04,52.21482881]],[[111.17,40.63570526],[111.18,18.64964886],[111.19,31.4776],[111.2,51.2196],[111.21,1.6368]]]
["bitfinex","SOLUSD",1744313191759,[[110.98,40.35138212],[110.97,0.063],[110.95,0.14216157],[110.94,98.00433098],[110.92,87.1745]],[[111.01,9.0081],[111.03,22.5164],[111.05,0.28432314],[111.06,66.77513098],[111.07,45.16256157]]]
["bitfinex","SOLUSD",1744313210991,[[111.0,25.30208666],[110.98,18.79181043],[110.97,30.183],[110.94,26.1164098],[110.05,0.99]],[[111.05,56.81998666],[111.06,7.7741],[111.07,45.30472314],[111.08,18.64964886],[111.12,97.33908666]]]
["bitfinex","SOLUSD",1744313266781,[[110.97,0.063],[110.96,0.063],[110.94,0.03],[110.93,0.063],[110.92,0.063]],[[110.98,60.31268666],[110.99,1.5251],[111.0,54.46298666],[111.02,64.473972],[111.03,4.50932159]]]
["bitfinex","SOLUSD",1744313315245,[[110.94,0.03],[110.93,0.063],[110.92,0.063],[110.91,0.063],[110.9,16.2795335]],[[110.95,25.2295335],[110.97,22.5286],[110.98,45.33922314],[110.99,25.01941043],[111.0,74.466134]]]
["bitfinex","SOLUSD",1744313353370,[[110.74,18.64964886],[110.73,25.5093731],[110.72,18.933972],[110.71,109.0497],[110.7,25.36721153]],[[110.77,9.028],[110.79,22.5664],[110.81,45.1222],[139.75,0.04]]]
["bitfinex","SOLUSD",1744313407660,[[110.72,81.0],[110.71,37.94863357],[110.7,45.36721153],[110.68,8.6577],[110.61,25.87780514]],[[110.77,25.36721153],[110.78,9.0269],[110.8,6.4745],[110.81,6.27697599],[110.82,25.36721153]]]
["bitfinex","SOLUSD",1744313421488,[[110.79,25.36721153],[110.76,25.36721153],[110.75,0.14216157],[110.74,47.963672],[110.73,113.3373]],[[110.81,9.0244],[110.82,1.5271],[110.83,31.67691153],[110.84,22.84012314],[110.85,63.89931043]]]
["bitfinex","SOLUSD",1744313449316,[[110.79,25.36721153],[110.77,9.16976157],[110.76,106.36721153],[110.75,48.633972],[110.74,22.5744]],[[110.82,9.0236],[110.83,30.4754],[110.85,4.60740649],[110.87,45.44842314],[110.88,51.84234809]]]
["bitfinex","SOLUSD",1744313505294,[[110.89,134.91466302],[110.88,84.8825178],[110.87,23.0476],[110.85,67.35817984],[110.81,98.28142274]],[[110.9,0.063],[110.92,0.063],[110.94,0.063],[110.95,10.5533],[110.96,16.22062945]]]
["bitfinex","SOLUSD",1744313562139,[[111.11,0.14216157],[111.09,115.8261039],[111.08,47.936372],[111.06,47.8181039],[83.991,2.38120316]],[[111.13,25.2461039],[111.14,9.0276],[111.15,8.1695],[111.16,22.4918],[111.17,0.03]]]
["bitfinex","SOLUSD",1744313583164,[[111.11,0.14216157],[111.1,9.58],[111.09,124.89575276],[111.08,29.28632314],[111.06,47.8184039]],[[111.14,34.2742039],[111.15,22.5221],[111.16,1.566],[111.17,6.2162],[111.2,55.0772]]]
["bitfinex","SOLUSD",1744313640233,[[111.25,25.38826547],[111.24,81.0],[111.23,57.19944886],[111.22,0.28432314],[111.21,1.663]],[[111.26,0.03],[111.28,9.0167],[111.29,22.4948],[111.3,0.03],[111.34,45.4103]]]
["bitfinex","SOLUSD",1744313657563,[[111.23,90.54],[111.21,30.69996157],[111.2,18.933972],[111.19,22.4831],[111.14,17.4097516]],[[111.26,9.0179],[111.27,25.2461039],[111.28,22.4964],[111.29,6.2783],[111.3,71.7668039]]]
["bitfinex","SOLUSD",1744313716575,[[111.16,0.063],[111.15,81.033],[111.13,50.09267294],[111.12,38.64964886],[111.11,9.28392314]],[[111.17,49.34271137],[111.19,22.484],[111.22,44.64964886],[111.23,45.59776157],[111.25,58.96350726]]]
["bitfinex","SOLUSD",1744313747688,[[111.22,46.78271992],[111.21,348.76751137],[111.2,28.9926],[111.19,18.79181043],[111.18,48.59843451]],[[111.26,71.80521137],[111.27,0.03],[111.29,18.963972],[111.3,91.79161137],[112.2,0.99]]]
["bitfinex","SOLUSD",1744313786441,[[111.26,49.91051137],[111.25,46.36328149],[111.24,20.0],[111.23,308.143],[111.22,22.4763]],[[111.3,55.72011137],[111.31,1.5838],[111.32,22.4579],[111.33,19.433972],[111.34,54.57956157]]]
["bitfinex","SOLUSD",1744313807688,[[111.21,0.0001],[111.19,0.063],[111.18,0.063],[111.17,40.48320546],[111.16,46.29161992]],[[111.22,66.34104389],[111.24,50.397372],[111.25,6.338],[111.26,0.64216157],[111.27,46.4582]]]
["bitfinex","SOLUSD",1744313863460,[[111.14,37.23271992],[111.13,0.0001],[111.12,25.23906892],[111.11,17.46936157],[83.789,0.72159091]],[[111.15,8.9968],[111.16,25.23906892],[111.17,22.4891],[111.19,7.8314],[111.26,101.60117347]]]
["bitfinex","SOLUSD",1744313889118,[[111.13,0.0001],[111.11,64.55308846],[111.1,20.14216157],[111.09,15.0715],[111.02,52.01509463]],[[111.15,8.9968],[111.16,38.64926854],[111.19,44.9711],[111.21,64.460172],[111.23,95.81641403]]]
["bitfinex","SOLUSD",1744313948187,[[111.24,37.20271992],[111.19,1.6056],[111.18,333.751991],[111.17,20.0],[111.16,22.4893]],[[111.25,16.12529142],[111.26,8.9879],[111.27,22.4686],[111.28,0.063],[111.29,44.9934]]]
["bitfinex","SOLUSD",1744313968614,[[111.13,0.0001],[111.12,62.49391629],[111.11,9.20486157],[111.1,20.0],[111.09,32.0131]],[[111.16,8.996],[111.17,25.22819637],[111.18,24.0744],[111.19,25.413272],[111.2,49.67939536]]]
["bitfinex","SOLUSD",1744314032168,[[111.15,40.37354849],[111.14,0.14216157],[111.13,20.0],[111.12,77.70352049],[111.11,1.6641]],[[111.18,8.9944],[111.19,40.31054849],[111.2,22.4826],[111.21,44.96],[111.22,18.933972]]]
["bitfinex","SOLUSD",1744314078721,[[111.14,25.3895038],[111.12,30.5473],[111.11,18.934072],[111.1,0.063],[111.03,44.58628531]],[[111.17,31.4843],[111.18,25.24734223],[111.19,8.0643],[111.2,4.59878529],[111.22,47.06915196]]]
["bitfinex","SOLUSD",1744314106675,[[111.18,81.0],[111.16,25.24734223],[111.14,20.14216157],[111.13,10.5388],[111.12,50.28441423]],[[111.19,8.9936],[111.21,53.10911321],[111.22,0.03]]]
["bitfinex","SOLUSD",1744314165542,[[111.13,0.0001],[111.11,27.53333648],[111.1,15.38336157],[111.09,38.934072],[111.07,0.063]],[[111.15,8.9968],[111.16,38.65353648],[111.2,53.57482314],[111.21,23.77746207],[111.24,99.81737131]]]
["bitfinex","SOLUSD",1744314183138,[[111.15,0.0001],[111.13,17.69593648],[111.12,16.21326157],[111.11,28.9997],[111.1,18.933972]],[[111.17,25.15863648],[111.18,22.4867],[111.2,45.0297],[111.21,4.62781321],[111.24,112.96802368]]]
["bitfinex","SOLUSD",1744314220507,[[111.1,0.0001],[111.08,25.2542441],[111.06,18.484],[111.05,6.20766157],[111.04,21.5416]],[[111.11,9.0],[111.13,47.7514441],[111.16,68.5183187],[111.17,45.61976157],[111.28,101.463]]]
["bitfinex","SOLUSD",1744314254707,[[110.95,0.03],[110.93,81.0],[110.9,1.6393],[110.89,20.17216157],[110.88,15.5859]],[[110.97,25.2542441],[110.98,9.0106],[110.99,26.995572],[111.0,70.44310567],[111.02,5.09832184]]]
["bitfinex","SOLUSD",1744314309169,[[110.9,26.7701441],[110.89,81.0],[110.88,9.44478471],[110.87,38.64964886]],[[110.95,9.013],[110.97,22.5924],[110.98,7.8629],[110.99,71.30486881],[111.0,25.39640567]]]
["bitfinex","SOLUSD",1744314327412,[[110.85,0.03],[110.84,0.03],[110.8,106.2842441],[110.78,20.081],[110.76,377.0837441]],[[110.86,53.2085161],[110.88,79.02667215],[110.89,9.62216157],[110.9,45.0893],[110.91,0.5]]]
["bitfinex","SOLUSD",1744314385644,[[111.02,150.51888402],[111.01,1.6147],[111.0,91.99049445],[110.98,0.5],[110.96,360.4303]],[[111.03,0.063],[111.04,0.063],[111.05,0.063],[111.07,0.063],[111.08,72.06762245]]]
["bitfinex","SOLUSD",1744314395777,[[110.98,80.874],[110.97,40.49542245],[110.96,9.15386157],[110.94,79.42939445],[110.93,40.7083]],[[111.02,22.5195],[111.03,0.063],[111.04,7.8474],[111.05,64.023272]]]
["bitfinex","SOLUSD",1744314449624,[[111.05,79.611],[111.01,36.0998],[111.0,40.42595013],[110.97,0.53],[110.94,99.64414284]],[[111.08,49.42845013],[111.12,104.13499899],[111.13,0.48948471],[111.14,0.563],[111.15,46.652]]]
["bitfinex","SOLUSD",1744314465358,[[111.01,0.03],[111.0,79.611],[110.98,40.5981117],[110.97,10.574],[110.96,357.693972]],[[111.03,40.42595013],[111.05,31.5172],[111.06,59.07559899],[111.08,45.0126],[111.09,9.06298471]]]
["bitfinex","SOLUSD",1744314520810,[[110.94,0.03],[110.93,0.03],[110.91,79.641],[110.9,0.03],[110.89,48.82289942]],[[110.95,40.52229942],[110.97,50.473972],[110.98,7.20143497],[111.0,85.56869942],[111.01,8.1731]]]
["bitfinex","SOLUSD",1744314541637,[[111.02,40.52229942],[111.01,79.611],[111.0,10.76726157],[110.99,48.593972],[110.98,22.5253]],[[111.06,49.52639942],[111.07,22.5095],[111.08,1.6868],[111.09,25.12231043],[111.1,14.19774285]]]
["bitfinex","SOLUSD",1744314600790,[[111.08,25.27839977],[111.06,25.27839977],[111.04,28.12676157],[111.03,98.511972],[111.02,0.5]],[[111.09,0.063],[111.11,0.063],[111.12,9.0622],[111.13,0.063],[111.14,30.6767]]]
["bitfinex","SOLUSD",1744314619516,[[111.06,91.397],[111.04,40.36520436],[111.03,308.61],[111.02,20.14216157],[111.01,34.353672]],[[111.08,9.0025],[111.09,62.86950436],[111.1,18.64964886],[111.11,8.0294],[111.12,85.36160436]]]
["bitfinex","SOLUSD",1744314663076,[[111.23,80.781],[111.22,40.30893291],[111.21,10.92],[111.19,38.79181043],[111.18,357.84313291]],[[111.26,40.30893291],[111.27,0.063],[111.28,95.03454886],[111.29,6.79342314],[111.3,41.97013291]]]
["bitfinex","SOLUSD",1744314734643,[[111.23,10.76],[111.22,25.18335893],[111.21,89.7728],[111.2,20.0],[111.19,0.14216157]],[[111.27,34.23345893],[111.28,18.67964886],[111.29,53.21782314],[111.35,94.16700837],[111.36,4.43448747]]]
["bitfinex","SOLUSD",1744314753469,[[111.31,170.9103925],[111.3,45.18335893],[111.29,22.9626],[111.28,7.6302],[111.27,4.37817471]],[[111.32,0.03],[111.34,0.03],[111.35,0.03],[111.37,0.03],[111.38,41.87395893]]]
["bitfinex","SOLUSD",1744314823714,[[111.34,16.10117827],[111.32,0.14216157],[111.31,100.847],[111.3,64.54687465],[111.29,21.24098331]],[[111.35,0.03],[111.37,17.0995],[111.38,38.54757827],[111.39,0.03],[111.42,123.31904271]]]
["bitfinex","SOLUSD",1744314849354,[[111.33,35.1515954],[111.31,89.9834],[111.3,45.29375697],[111.26,0.563],[111.21,58.94690946]],[[111.35,0.03],[111.37,31.4566],[111.38,32.7588954],[111.39,18.963972],[111.41,45.3824]]]
["bitfinex","SOLUSD",1744314897979,[[111.4,106.1515954],[111.39,8.977],[111.37,52.2867],[111.36,33.36441854],[111.35,29.34329374]],[[111.44,9.0038],[111.45,25.1515954],[111.46,41.07994886],[111.47,8.30932314],[111.48,70.0057954]]]
["bitfinex","SOLUSD",1744314914499,[[111.3,25.1515954],[111.29,81.063],[111.27,9.05],[111.26,20.063],[111.25,22.67696157]],[[111.34,40.7233954],[111.35,20.476372],[111.36,0.5],[111.37,22.58996157],[111.42,35.4915954]]]
["bitfinex","SOLUSD",1744314963326,[[111.44,25.10265206],[111.43,81.0],[111.42,29.11676157],[111.41,10.64216157],[111.4,24.0298]],[[111.45,0.03],[111.46,0.03],[111.47,0.03],[111.48,34.07285206],[111.49,0.03]]]
["bitfinex","SOLUSD",1744314991570,[[111.51,115.07025206],[111.49,22.4225],[111.48,55.40481363],[111.47,4.70967471],[111.41,89.09080479]],[[111.54,0.03],[111.56,36.08555206],[111.57,6.1838],[111.58,41.08624886],[111.6,29.83507956]]]
["bitfinex","SOLUSD",1744315036342,[[111.62,81.0],[111.61,36.47221313],[111.59,11.38],[111.58,8.9616],[111.57,42.54966157]],[[111.66,45.42821313],[111.67,0.03],[111.68,48.998872],[111.7,61.10581437],[111.77,125.60657168]]]
["bitfinex","SOLUSD",1744315048654,[[111.6,36.47221313],[111.59,92.38],[111.58,8.9618],[111.57,20.14226157],[111.56,307.36]],[[111.64,36.47221313],[111.66,8.9557],[111.67,0.03],[111.69,44.7669],[111.7,25.261472]]]
["bitfinex","SOLUSD",1744315086385,[[111.48,0.063],[111.47,0.063],[111.45,22.86512843],[111.44,0.063],[111.43,21.6275]],[[111.49,8.9694],[111.5,41.45177729],[111.51,22.70472314],[111.52,6.4901],[111.53,11.14216157]]]
["bitfinex","SOLUSD",1744315133338,[[111.43,0.0001],[111.41,0.063],[111.4,0.063],[111.39,0.063],[111.38,81.063]],[[111.44,50.89306349],[111.46,26.97851079],[111.47,44.8569],[111.48,31.09632992],[111.5,82.1267]]]
["bitfinex","SOLUSD",1744315186281,[[111.16,1.5026],[111.15,6.156],[111.13,81.03],[111.12,9.0291],[111.03,135.3]],[[111.18,18.64964886],[111.19,0.28432314],[111.2,0.14216157],[111.21,26.0],[111.24,37.1909696]]]
["bitfinex","SOLUSD",1744315201480,[[111.21,36.6909696],[111.2,82.541],[111.19,6.2021],[111.18,36.6909696],[111.17,20.14216157]],[[111.24,34.9896],[111.26,18.933972],[111.27,28.4681],[111.29,0.14216157],[111.3,41.61436744]]]
["bitfinex","SOLUSD",1744315252137,[[111.28,139.81578422],[111.27,21.5729],[111.26,47.893072],[111.25,0.5],[111.24,81.55492265]],[[111.29,0.0909],[111.31,0.063],[111.32,0.063],[111.34,0.063],[111.35,15.6193]]]
["bitfinex","SOLUSD",1744315270738,[[111.34,126.73088422],[111.33,33.08],[111.32,22.4564],[111.31,19.433972],[111.3,38.15462265]],[[111.35,0.063],[111.36,0.063],[111.37,0.063],[111.39,0.063],[111.4,27.974072]]]
["bitfinex","SOLUSD",1744315334227,[[111.48,166.95169267],[111.47,327.78],[111.46,22.9295],[111.45,44.8629],[111.44,1.5878]],[[111.49,0.03],[111.5,0.03],[111.51,0.063],[111.52,0.063],[111.54,0.03]]]
["bitfinex","SOLUSD",1744315391358,[[111.49,81.0],[111.48,11.24],[111.47,9.11286157],[111.46,27.8238],[111.45,22.4315]],[[111.52,0.063],[111.53,8.9661],[111.54,45.25986523],[111.55,18.933972],[111.56,7.7392]]]
["bitfinex","SOLUSD",1744315405607,[[111.51,112.9257268],[111.5,20.0],[111.49,33.2822],[111.48,23.31576523],[111.47,326.653972]],[[111.52,0.063],[111.54,0.03],[111.56,8.9942],[111.57,22.4386],[111.58,22.84576523]]]
["bitfinex","SOLUSD",1744315491422,[[111.34,105.53099402],[111.33,15.0038],[111.32,20.0],[111.31,22.5218],[111.3,33.06115559]],[[111.38,8.9785],[111.39,45.32329402],[111.41,9.03750427],[111.43,308.42],[111.44,24.11953688]]]
["bitfinex","SOLUSD",1744315506930,[[111.35,103.87899402],[111.34,8.9814],[111.32,20.14216157],[111.31,0.063],[111.28,44.928]],[[111.39,27.911672],[111.4,51.72719402],[111.42,45.08036157],[111.43,10.63660427],[111.44,10.04]]]
["bitfinex","SOLUSD",1744315577510,[[111.48,104.59771102],[111.47,6.1891],[111.46,54.0551],[111.43,19.433972],[111.42,103.3175978]],[[111.49,0.03],[111.5,0.063],[111.52,0.063],[111.53,8.9665],[111.54,18.963972]]]
["bitfinex","SOLUSD",1744315624562,[[111.55,22.8558008],[111.54,103.7328008],[111.53,30.10216157],[111.52,8.0107],[111.51,31.3873]],[[111.56,0.03],[111.57,0.03],[111.58,0.03],[111.59,0.03],[111.61,18.67964886]]]
["bitfinex","SOLUSD",1744315677320,[[111.54,103.67086148],[111.52,8.9665],[111.51,20.0],[111.5,22.4203],[111.41,65.12797112]],[[111.56,0.03],[111.57,8.9929],[111.58,53.29996148],[111.59,18.963972],[111.61,54.91366157]]]
["bitfinex","SOLUSD",1744315703735,[[111.56,103.76138981],[111.55,38.8845],[111.54,24.36462824],[111.53,47.493672],[111.51,0.5]],[[111.57,0.03],[111.58,0.03],[111.59,0.03],[111.61,22.80222824],[111.62,31.3563]]]
["bitfinex","SOLUSD",1744315774719,[[111.64,80.727],[111.63,9.88],[111.61,8.9594],[111.6,0.14216157],[111.59,38.71264886]],[[111.67,45.91320669],[111.68,18.933972],[111.69,1.6152],[111.7,0.14216157],[111.71,51.3571]]]
["bitfinex","SOLUSD",1744315804033,[[111.71,80.97],[111.7,14.57100669],[111.69,28.9529],[111.68,6.76566157],[111.66,90.51262676]],[[111.73,0.03],[111.74,0.03],[111.75,33.50497869],[111.76,8.9483],[111.77,0.28432314]]]
["bitfinex","SOLUSD",1744315871493,[[111.77,22.70886608],[111.76,8.9477],[111.75,110.72],[111.74,19.50529551],[111.73,41.309272]],[[111.78,0.03],[111.81,31.65256608],[111.82,18.933972],[111.84,46.62406608],[111.85,10.62993373]]]
["bitfinex","SOLUSD",1744315901125,[[111.74,80.94],[111.72,31.65807898],[111.71,29.823],[111.7,22.52276157],[111.69,32.83590594]],[[111.76,8.9477],[111.77,22.70737898],[111.78,22.3953],[111.79,1.547],[111.8,6.3674]]]
["bitfinex","SOLUSD",1744315991396,[[111.75,80.94],[111.74,23.48360221],[111.73,9.80216157],[111.72,10.40668381],[111.71,359.53673203]],[[111.78,23.51080221],[111.79,18.64964886],[111.8,1.5773],[111.81,22.67362314],[111.82,6.0801]]]
["bitfinex","SOLUSD",1744316066920,[[111.8,95.47470221],[111.79,8.9452],[111.76,48.60386157],[111.75,40.28910403],[111.73,352.2507]],[[111.81,0.03],[111.82,0.03],[111.83,8.9726],[111.84,14.53470221],[111.85,20.30894886]]]
["bitfinex","SOLUSD",1744316102158,[[111.82,113.96760221],[111.8,50.0889],[111.78,123.63248625],[111.77,326.216972],[111.76,7.28134638]],[[111.83,0.03],[111.86,0.03],[111.87,29.25534886],[111.88,21.14492535],[111.89,22.51636157]]]
["bitfinex","SOLUSD",1744316132671,[[111.77,0.063],[111.75,14.53470221],[111.74,98.9192],[111.73,0.063],[111.72,101.13662468]],[[111.78,9.23042314],[111.79,14.67686378],[111.8,41.01094886],[111.81,1.6188],[111.82,6.2311]]]
["bitfinex","SOLUSD",1744316234795,[[111.8,80.41],[111.79,9.46],[111.78,58.13880884],[111.77,20.0],[111.69,442.223]],[[111.82,0.03],[111.83,0.03],[111.84,27.62094886],[111.85,22.61160221],[111.86,36.52815519]]]
["bitfinex","SOLUSD",1744316295676,[[111.62,0.063],[111.61,0.063],[111.6,0.063],[111.59,9.44],[111.58,8.962]],[[111.63,42.56893578],[111.66,58.63880884],[111.67,28.9423],[111.71,9.46],[111.72,307.22]]]
["bitfinex","SOLUSD",1744316311611,[[111.7,8.9525],[111.69,89.85],[111.68,22.3845],[111.67,20.14216157],[111.65,18.64964886]],[[111.75,23.00808889],[111.76,27.59744886],[111.77,0.42648471],[111.78,22.75376575],[111.79,15.16132466]]]
["bitfinex","SOLUSD",1744316408084,[[111.71,23.49013616],[111.7,89.79],[111.69,28.7302],[111.67,22.25686157],[111.66,103.21556778]],[[111.75,18.64964886],[111.76,23.7713593],[111.77,0.17216157],[111.78,22.3962],[111.79,1.6849]]]
["bitfinex","SOLUSD",1744316435216,[[111.62,0.063],[111.61,0.063],[111.6,0.063],[111.59,9.38],[111.58,410.99363616]],[[111.63,35.28036973],[111.64,6.3631],[111.66,89.50124464],[111.67,0.5],[111.68,44.7735]]]
["bitfinex","SOLUSD",1744316510913,[[111.7,103.87143616],[111.68,42.3842],[111.67,8.17196157],[111.66,68.28006778],[111.6,179.88332188]],[[111.71,0.063],[111.75,18.67964886],[111.76,23.48673616],[111.77,4.60034485],[111.78,8.2471]]]
["bitfinex","SOLUSD",1744316545915,[[111.75,94.85593616],[111.74,18.2289],[111.72,80.53204464],[111.71,27.9256],[111.7,53.70497487]],[[111.76,0.063],[111.77,0.03],[111.78,0.03],[111.79,50.28318502],[111.8,0.03]]]
["bitfinex","SOLUSD",1744316630343,[[111.74,94.85653873],[111.73,8.9497],[111.72,39.6541],[111.7,20.0],[111.69,351.90576157]],[[111.75,0.03],[111.78,9.23062314],[111.79,33.21918759],[111.8,27.11523109],[111.81,6.045]]]
["bitfinex","SOLUSD",1744316697502,[[111.65,0.063],[111.64,14.53953873],[111.63,89.3049],[111.62,0.0001],[111.61,23.9638]],[[111.66,18.64964886],[111.68,23.92052344],[111.69,23.9385],[111.7,6.0326],[111.78,115.65051813]]]
["bitfinex","SOLUSD",1744316742945,[[111.58,0.063],[111.57,0.063],[111.56,0.03],[111.54,14.53953873],[111.53,9.0291]],[[111.59,68.5769723],[111.61,30.0353],[111.62,0.5],[111.64,53.9683],[111.66,85.01815492]]]
["bitfinex","SOLUSD",1744316775791,[[111.58,0.063],[111.57,0.063],[111.56,8.9936],[111.55,102.71623873],[111.54,31.5734]],[[111.59,0.28432314],[111.6,42.29224916],[111.63,22.3967],[111.64,16.9993],[111.65,0.063]]]
["bitfinex","SOLUSD",1744316883579,[[111.46,0.03],[111.44,0.03],[111.43,91.5833],[111.42,14.53953873],[111.4,9.1]],[[111.47,59.33134916],[111.49,0.28432314],[111.5,31.3901],[111.51,6.03650716],[111.52,7.063]]]
["bitfinex","SOLUSD",1744316930111,[[111.56,113.58323873],[111.54,58.15815492],[111.53,22.4144],[111.52,1.5348],[111.51,71.52946157]],[[111.57,0.063],[111.59,18.64964886],[111.6,9.24522314],[111.61,14.60253873],[111.62,28.55453306]]]
["bitfinex","SOLUSD",1744317017696,[[111.66,81.69769365],[111.65,118.23426157],[111.64,17.42464167],[111.62,18.933972]],[[111.69,0.063],[111.71,0.063],[111.72,18.71264886],[111.73,8.9504]]]
["bitfinex","SOLUSD",1744317062849,[[111.65,80.811],[111.64,8.9569],[111.63,23.51953873],[111.62,28.4994],[111.61,0.03]],[[111.67,33.18918759],[111.68,9.23862314],[111.69,0.20516157],[111.7,22.3823],[111.71,6.3655]]]
["bitfinex","SOLUSD",1744317138515,[[111.89,80.349],[111.87,32.33273143],[111.84,107.96652572],[111.83,0.14216157],[111.82,351.7712]],[[111.9,0.52546248],[111.91,8.9361],[111.92,14.49383143],[111.93,40.98614886],[111.94,1.94312314]]]
["bitfinex","SOLUSD",1744317160943,[[112.02,79.76353752],[111.99,30.99883143],[111.98,31.2254],[111.97,20.0],[111.96,58.61748729]],[[112.04,14.49383143],[112.05,27.57434886],[112.06,1.518],[112.07,22.59292314],[112.08,69.08456877]]]
["bitfinex","SOLUSD",1744317241402,[[111.92,0.063],[111.91,16.02243143],[111.9,88.76293752],[111.88,31.2044],[111.87,6.5702]],[[111.94,27.58314886],[111.95,14.49383143],[111.96,0.28432314],[111.97,28.6371524],[111.99,8.86]]]
["bitfinex","SOLUSD",1744317326490,[[112.01,103.18506895],[112.0,8.82],[111.99,42.3221],[111.97,2.0547],[111.96,83.30443615]],[[112.02,0.03],[112.03,0.03],[112.05,0.03],[112.06,27.57374886],[112.07,1.96312314]]]
["bitfinex","SOLUSD",1744317354713,[[112.04,94.19736895],[112.03,37.726],[112.02,80.43358729],[112.01,2.42922314],[112.0,33.61334389]],[[112.05,0.03],[112.07,0.03],[112.08,0.03],[112.09,0.03],[112.1,8.9509]]]
["bitfinex","SOLUSD",1744317431588,[[112.11,14.49383143],[112.1,31.2216],[112.09,8.78],[112.08,59.52522572],[112.07,50.6807]],[[112.14,0.03],[112.16,9.20052314],[112.17,1.80336157],[112.18,6.0543],[112.19,22.3143]]]
["bitfinex","SOLUSD",1744317453108,[[112.3,80.97],[112.29,31.33457249],[112.27,8.74],[112.26,64.83913406],[112.25,19.433972]],[[112.34,31.33077249],[112.35,0.03],[112.37,47.03644886],[112.38,22.71339563],[112.44,336.18]]]
["bitfinex","SOLUSD",1744317531729,[[112.33,89.67],[112.32,31.36727645],[112.3,28.2964],[112.29,9.72808323],[112.28,65.0294]],[[112.35,0.03],[112.37,41.25638688],[112.38,31.28646157],[112.39,0.17216157],[143.0,11.498]]]
["bitfinex","SOLUSD",1744317556157,[[112.34,104.23912081],[112.32,81.35268324],[112.31,0.5],[112.3,73.2205],[112.29,9.72808323]],[[112.35,0.03],[112.39,0.03],[112.4,35.48384498],[112.41,0.14216157],[112.42,22.2384]]]
["bitfinex","SOLUSD",1744317609071,[[112.39,80.94],[112.38,8.68],[112.37,23.26662081],[112.35,20.12462548],[112.32,102.62504481]],[[112.41,8.8964],[112.42,20.52372081],[112.43,22.237],[112.47,13.65997578],[112.5,57.47048324]]]
["bitfinex","SOLUSD",1744317666215,[[112.43,23.25800301],[112.41,80.94],[112.4,50.9003],[112.38,65.59421204],[112.37,44.4958]],[[112.46,0.03],[112.47,8.9216],[112.48,14.36400301],[112.49,6.2863],[112.5,41.157172]]]
["bitfinex","SOLUSD",1744317731994,[[112.35,22.48965581],[112.33,89.8419],[112.32,53.38625581],[112.31,0.063],[112.3,31.40218323]],[[112.39,8.898],[112.4,30.28611738],[112.41,18.79181043],[112.42,30.8787],[112.44,148.28875202]]]
["bitfinex","SOLUSD",1744317754999,[[112.43,22.48965581],[112.41,80.94],[112.4,8.62],[112.39,8.8972],[112.38,42.48965581]],[[112.44,0.03],[112.45,1.6185],[112.46,15.1632],[112.47,22.51965581],[112.48,41.01881043]]]
["bitfinex","SOLUSD",1744317848005,[[112.5,14.34962925],[112.49,17.4693],[112.48,80.97],[112.47,32.62374225],[112.46,29.72808323]],[[112.54,8.8857],[112.55,14.63395239],[112.56,45.53744906],[112.59,52.09201534],[112.61,8.61]]]
["bitfinex","SOLUSD",1744317860423,[[112.45,80.97],[112.44,23.24312925],[112.43,313.5],[112.42,1.6642],[112.41,17.03824225]],[[112.48,23.24032925],[112.5,0.42648471],[112.51,40.87104886],[112.52,6.6527],[112.55,44.9285]]]
["bitfinex","SOLUSD",1744317941090,[[112.35,0.063],[112.34,0.063],[112.32,80.97],[112.31,39.99749352],[112.3,8.2774]],[[112.36,50.42702709],[112.38,46.20159352],[112.4,8.56],[112.41,44.9831],[112.44,4.49588272]]]
["bitfinex","SOLUSD",1744317999851,[[112.27,0.0001],[112.26,0.063],[112.25,0.063],[112.24,0.063],[112.23,22.54654164]],[[112.28,78.07597521],[112.29,6.0628],[112.3,35.28899706],[112.31,0.5],[112.32,67.00074164]]]
["bitfinex","SOLUSD",1744318042301,[[112.35,22.49861588],[112.32,120.96131588],[112.31,30.4117],[112.3,30.23707806],[112.28,55.58820575]],[[112.36,0.03],[112.37,9.21362314],[112.38,20.24634886],[112.39,22.67077745],[112.4,22.273]]]
["bitfinex","SOLUSD",1744318082331,[[112.35,14.38697728],[112.34,81.0],[112.33,8.54],[112.32,95.0999533],[112.31,10.23707806]],[[112.36,0.03],[112.37,0.03],[112.38,0.31432314],[112.39,27.71971043],[112.4,0.03]]]
["bitfinex","SOLUSD",1744318178402,[[112.48,145.36857114],[112.47,18.933972],[112.46,32.3711],[112.45,50.4797],[112.44,57.33674932]],[[112.49,0.03],[112.5,0.03],[112.51,0.03],[112.52,0.03],[112.54,8.9161]]]
["bitfinex","SOLUSD",1744318237345,[[112.51,103.98218733],[112.5,96.77152998],[112.49,32.46007806],[112.48,19.07613357],[112.47,351.3854]],[[112.52,0.03],[112.53,0.03],[112.54,0.03],[112.55,1.5035],[112.56,8.9146]]]
["bitfinex","SOLUSD",1744318299718,[[112.58,81.0],[112.56,14.33418733],[112.53,23.549],[112.51,42.36176157],[112.5,77.58019818]],[[112.6,23.49971047],[112.61,18.64964886],[112.62,30.3026],[112.63,0.17216157],[112.64,44.4197]]]
["bitfinex","SOLUSD",1744318391522,[[112.69,14.33418733],[112.67,15.00556477],[112.66,44.08930941],[112.64,51.0723],[112.63,20.57077411]],[[112.72,8.8719],[112.73,40.96931043],[112.74,15.99978733],[112.76,6.4461],[112.77,12.91849529]]]
["bitfinex","SOLUSD",1744318410774,[[112.71,64.48298733],[112.69,20.0],[112.68,79.52224932],[112.67,19.23449223],[112.65,358.54538188]],[[112.75,8.8695],[112.76,14.33418733],[112.77,23.99992314],[112.78,0.14216157],[112.79,29.57354866]]]
["bitfinex","SOLUSD",1744318497492,[[112.66,0.063],[112.62,32.8596],[112.61,22.81418733],[112.6,16.7966],[111.7,0.99]],[[112.67,14.61851047],[112.68,89.52914666],[112.69,23.8011],[112.7,50.6827],[112.71,8.48]]]
["bitfinex","SOLUSD",1744318521915,[[112.62,0.063],[112.61,0.063],[112.6,0.063],[112.59,47.19378733],[112.58,17.3623]],[[112.63,23.49711047],[112.64,18.64964886],[112.65,22.33606157],[112.67,45.8837],[112.68,72.62804932]]]
["bitfinex","SOLUSD",1744318626235,[[112.69,32.7996],[112.67,14.39718733],[112.66,17.3991],[112.62,65.30551089],[112.61,7.08054123]],[[112.7,10.80752314],[112.71,33.12599776],[112.72,22.1788],[112.73,6.5875],[112.74,57.83674932]]]
["bitfinex","SOLUSD",1744318646454,[[112.66,32.2126],[112.65,14.33418733],[112.64,17.3374],[112.61,70.43499231],[112.6,44.4649]],[[112.68,0.28432314],[112.69,33.12599776],[112.7,8.8731],[112.71,30.1013],[112.73,8.46]]]
["bitfinex","SOLUSD",1744318706730,[[112.67,14.2918206],[112.66,41.0888],[112.63,30.6348],[112.62,57.1672824],[112.59,348.8854]],[[112.7,0.45648471],[112.71,24.7701206],[112.72,45.33512128],[112.73,0.03],[112.74,72.2046824]]]
["bitfinex","SOLUSD",1744318754571,[[112.69,55.3783206],[112.67,42.1875],[112.66,27.23181043],[112.65,8.1582],[112.64,44.67242314]],[[112.7,0.03],[112.71,0.03],[112.73,0.03],[112.74,23.44614374],[112.75,1.5688]]]
["bitfinex","SOLUSD",1744318853650,[[112.72,23.1633206],[112.71,32.1825],[112.69,38.7488],[112.68,77.1672824],[112.67,9.32986399]],[[112.73,0.03],[112.75,0.31432314],[112.76,24.7122206],[112.77,0.17216157],[112.78,18.67964886]]]
["bitfinex","SOLUSD",1744318887162,[[112.74,46.4443206],[112.72,9.32986399],[112.71,59.4529],[112.69,27.54623357],[112.68,101.5368824]],[[112.75,0.03],[112.76,0.03],[112.77,0.03],[112.78,10.5212],[112.79,14.60614374]]]
["bitfinex","SOLUSD",1744318955448,[[112.72,32.1525],[112.7,17.2727],[112.68,79.4160824],[112.66,44.58336157],[83.789,0.72159091]],[[112.75,9.18392314],[112.76,0.17216157],[112.77,55.14046946],[112.79,0.03],[112.8,109.9272824]]]
["bitfinex","SOLUSD",1744319011914,[[112.54,0.063],[112.53,0.063],[112.52,0.063],[112.5,0.063],[112.49,55.3965206]],[[112.55,48.27050008],[112.56,57.1672824],[112.57,22.2095],[112.58,0.5],[112.59,14.4979]]]
["bitfinex","SOLUSD",1744319099807,[[112.45,0.063],[112.42,0.03],[112.4,46.4743206],[112.39,16.7918],[112.38,22.245]],[[112.46,42.25995417],[112.48,36.6892],[112.49,44.95],[112.5,58.8077824],[112.51,21.72148391]]]
["bitfinex","SOLUSD",1744319119046,[[112.38,46.4443206],[112.37,17.2788],[112.36,8.0501],[112.35,0.03],[112.34,22.253]],[[112.42,14.71830531],[112.43,13.33029316],[112.44,40.88524886],[112.45,9.9703],[112.46,13.59928718]]]
["bitfinex","SOLUSD",1744319264181,[[112.47,63.5495206],[112.45,40.88064886],[112.44,77.1672824],[112.43,0.78432314],[112.42,15.67331462]],[[112.48,0.063],[112.49,0.063],[112.5,0.063],[112.52,10.4952],[112.53,20.4081206]]]
["bitfinex","SOLUSD",1744319363503,[[112.63,23.1701206],[112.62,31.3965],[112.61,30.5004],[112.6,46.47984886],[112.58,0.5]],[[112.65,0.063],[112.67,0.063],[112.68,10.552],[112.69,6.1142],[112.7,41.28973357]]]
["bitfinex","SOLUSD",1744319420742,[[112.64,39.6765],[112.63,23.1698206],[112.62,20.0],[112.6,48.82401043],[112.59,349.13312314]],[[112.65,0.063],[112.67,10.5984],[112.68,0.03],[112.69,6.1988],[112.78,167.17829223]]]
["bitfinex","SOLUSD",1744319526160,[[112.56,54.0724206],[112.54,38.6932],[112.53,20.0],[112.51,63.874272],[112.46,59.17733774]],[[112.57,0.03],[112.61,14.2918206],[112.62,8.8798],[112.63,1.77756157],[112.65,21.02992082]]]
["bitfinex","SOLUSD",1744319537395,[[112.56,30.8965],[112.54,8.24],[112.53,23.1780206],[112.51,27.9065],[112.5,79.4520824]],[[112.57,14.3218206],[112.58,8.8827],[112.6,22.34616157],[112.61,0.28432314],[112.66,79.2742]]]
["bitfinex","SOLUSD",1744319623070,[[112.25,110.52492383],[112.23,9.7449],[112.22,22.2766],[112.21,26.55],[112.2,41.95729583]],[[112.29,22.49332383],[112.3,8.9047],[112.31,42.96063357],[112.32,22.49332383],[112.33,8.303]]]
["bitfinex","SOLUSD",1744319647596,[[112.2,88.0656],[112.19,22.51118585],[112.18,16.2321],[112.17,42.2865],[112.16,19.14964886]],[[112.23,22.51118585],[112.24,8.9095],[112.25,4.42450062],[112.26,22.65334742],[112.27,42.754172]]]
["bitfinex","SOLUSD",1744319703440,[[112.29,79.123],[112.28,23.31762406],[112.27,28.22],[112.26,18.64964886],[112.25,22.2705]],[[112.3,0.063],[112.32,23.31502406],[112.33,0.063],[112.34,6.07589924],[112.35,29.02668471]]]
["bitfinex","SOLUSD",1744319772014,[[112.45,78.934],[112.44,8.2],[112.42,8.8948],[112.41,21.5696],[112.4,25.31114886]],[[112.46,14.44172406],[112.47,0.063],[112.48,10.452],[112.49,28.6218],[112.5,57.78905781]]]
["bitfinex","SOLUSD",1744319858373,[[112.26,78.997],[112.25,0.063],[112.24,8.9094],[112.23,16.01013584],[112.22,6.4768]],[[112.27,13.88963584],[112.28,8.9064],[112.31,41.33753357],[112.32,57.55854336],[112.33,46.1537]]]
["bitfinex","SOLUSD",1744319895110,[[112.26,0.063],[112.25,0.063],[112.23,78.934],[112.22,14.38963584],[112.21,17.5344]],[[112.27,23.29663584],[112.29,42.90563357],[112.3,6.3246],[112.31,44.5232],[112.32,66.66154336]]]
["bitfinex","SOLUSD",1744320019590,[[112.25,0.063],[112.21,78.997],[112.2,8.9423],[112.19,16.1728],[112.18,42.3147]],[[112.26,107.28246391],[112.28,40.91664886],[112.29,1.644],[112.3,22.61590256],[112.31,78.60150512]]]
["bitfinex","SOLUSD",1744320061255,[[112.21,0.063],[112.2,0.03],[112.18,78.964],[112.17,23.30413584],[112.16,6.4139]],[[112.22,27.83682373],[112.23,26.0],[112.24,22.70108471],[112.25,20.22684886],[112.26,102.09794336]]]
["bitfinex","SOLUSD",1744320121818,[[111.87,0.03],[111.86,22.64970429],[111.85,8.9405],[111.84,78.92942415],[111.82,30.0895]],[[111.89,8.9376],[111.9,22.79186586],[111.91,0.14216157],[111.92,50.11001043],[111.93,7.6649]]]
["bitfinex","SOLUSD",1744320135018,[[112.0,125.46582844],[111.98,22.3243],[111.97,1.5849],[111.96,42.64970429],[111.95,19.14964886]],[[112.01,0.063],[112.05,8.9246],[112.06,0.063],[112.07,22.64970429],[112.08,24.11546157]]]
["bitfinex","SOLUSD",1744320236432,[[111.95,0.03],[111.93,14.4880519],[111.91,89.9352],[111.9,59.3948076],[111.88,31.0847]],[[111.96,0.14216157],[111.97,34.70340076],[111.98,14.85272314],[111.99,31.2527],[112.08,44.87618806]]]
["bitfinex","SOLUSD",1744320304616,[[112.03,81.0],[112.0,14.4580519],[111.99,8.929],[111.97,30.5672],[111.96,96.98185646]],[[112.05,14.88453661],[112.06,31.2963],[112.07,0.063],[112.08,57.8952076],[112.09,67.70530136]]]
["bitfinex","SOLUSD",1744320428933,[[111.98,89.8664],[111.97,33.10770076],[111.96,8.22],[111.95,43.8408],[111.94,6.3343]],[[112.0,0.063],[112.01,0.063],[112.02,8.9902],[112.03,14.5210519],[112.04,8.22]]]
["bitfinex","SOLUSD",1744320548235,[[112.12,66.0709481],[112.1,0.063],[112.09,23.4420519],[112.08,16.2042],[112.07,38.64964886]],[[112.13,8.9182],[112.14,14.4580519],[112.15,0.28432314],[112.16,22.2895],[112.17,1.71466157]]]
["bitfinex","SOLUSD",1744320616979,[[112.19,108.09204886],[112.17,42.2863],[112.16,16.3414],[112.15,44.72496157],[112.14,58.11653074]],[[112.2,0.03],[112.23,0.03],[112.25,23.3671519],[112.26,1.5683],[112.27,28.57286157]]]
["bitfinex","SOLUSD",1744320684247,[[112.39,109.2435],[112.38,26.91181043],[112.37,0.28432314],[112.36,22.2486],[112.34,45.0075]],[[112.43,14.4580519],[112.44,10.4004],[112.45,22.2338],[112.47,6.49606157],[112.49,78.52883434]]]
["bitfinex","SOLUSD",1744320728093,[[112.41,14.4580519],[112.4,18.64964886],[112.39,74.7851481],[112.38,85.9522076],[112.37,48.97354886]],[[112.44,8.894],[112.45,14.4580519],[112.46,7.6497],[112.47,22.54282314],[112.48,4.62924949]]]
["bitfinex","SOLUSD",1744320832085,[[112.35,74.0509481],[112.34,27.61404886],[112.33,319.66321347],[112.32,43.8918],[112.31,6.67162314]],[[112.37,14.4580519],[112.39,8.8975],[112.41,27.01695989],[112.42,7.793],[112.44,121.09241803]]]
["bitfinex","SOLUSD",1744320888261,[[112.26,65.9509481],[112.24,69.11490076],[112.23,31.39086157],[112.22,0.5],[112.21,44.84332314]],[[112.29,14.4580519],[112.31,8.9039],[112.32,57.8622076],[112.33,28.32430214],[112.34,6.1749]]]
["bitfinex","SOLUSD",1744321001763,[[112.38,33.10770076],[112.37,8.06],[112.36,110.01196157],[112.35,22.2509],[112.34,8.84072314]],[[112.42,8.5155],[112.43,16.0374519],[112.45,27.06819913],[112.47,63.13654886],[113.35,0.99]]]
["bitfinex","SOLUSD",1744321026672,[[112.4,95.4279519],[112.39,8.8974],[112.38,18.64964886],[112.37,28.20216157],[112.36,22.2488]],[[112.43,1.5794],[112.44,15.3858],[112.45,22.263],[112.46,4.78092737],[112.47,0.17216157]]]
["bitfinex","SOLUSD",1744321138170,[[112.27,0.063],[112.26,0.063],[112.25,0.063],[112.23,104.4312519],[112.19,0.5]],[[112.28,8.9063],[112.29,14.4580519],[112.3,48.68948471],[112.31,18.64964886],[112.32,110.3917076]]]
["bitfinex","SOLUSD",1744321263147,[[112.46,134.47418547],[112.44,92.76304117],[112.43,76.1025],[112.4,8.45576678],[112.36,45.39847688]],[[112.47,0.03],[112.48,0.03],[112.49,0.03],[112.51,6.2864],[112.52,8.8876]]]
["bitfinex","SOLUSD",1744321306809,[[112.39,0.063],[112.38,100.973],[112.37,8.8987],[112.36,26.87481043],[112.35,0.063]],[[112.42,23.3536519],[112.44,22.2346],[112.45,8.0078],[112.47,71.55273357],[112.48,0.53]]]
["bitfinex","SOLUSD",1744321366043,[[112.39,0.063],[112.38,8.063],[112.37,82.4987],[112.36,62.21246233],[112.35,6.4612]],[[112.4,14.4580519],[112.41,8.8965],[112.44,84.8795449],[112.45,8.0078],[112.47,19.29181043]]]
["bitfinex","SOLUSD",1744321455018,[[112.31,0.0001],[112.3,0.063],[112.29,0.063],[112.26,122.4218779],[112.25,1.5937]],[[112.32,23.3611519],[112.33,26.0],[112.34,22.53942314],[112.35,18.79181043],[112.36,52.2035]]]
["bitfinex","SOLUSD",1744321533911,[[112.31,0.0001],[112.3,0.063],[112.29,0.063],[112.28,0.063],[112.27,71.056126]],[[112.32,81.47768264],[112.33,1.6665],[112.34,22.2551],[112.35,25.95441043],[112.36,8.0]]]
["bitfinex","SOLUSD",1744321656877,[[112.2,0.063],[112.19,0.063],[112.15,10.4877],[112.14,49.0337519],[112.1,7.58576105]],[[112.21,23.65417504],[112.23,48.2769],[112.24,26.95181043],[112.25,50.53212168],[112.26,109.4438076]]]
["bitfinex","SOLUSD",1744321688302,[[112.21,27.56114886],[112.2,40.9364519],[112.19,9.7551],[112.18,22.42646157],[112.16,44.6087]],[[112.25,23.3670519],[112.26,0.28432314],[112.28,26.62086296],[112.29,64.88451043],[112.3,14.7444]]]
["bitfinex","SOLUSD",1744321814024,[[112.16,89.02],[112.15,49.4557519],[112.13,24.09236157],[112.12,19.14964886],[84.444,0.555]],[[112.2,23.4341519],[112.21,0.34732314],[112.22,1.6161],[112.23,26.70633748],[112.24,18.85481043]]]
["bitfinex","SOLUSD",1744321905527,[[112.16,81.0],[112.15,29.4559519],[112.13,21.70576157],[112.12,40.94624886],[112.1,44.6298]],[[112.19,9.19802314],[112.2,14.5210519],[112.21,22.3444],[112.22,1.5432],[112.23,4.42963748]]]
["bitfinex","SOLUSD",1744322051428,[[112.15,80.841],[112.13,23.4062519],[112.11,20.0],[112.1,57.10561043],[112.08,58.3622076]],[[112.17,8.9154],[112.18,37.02917504],[112.19,1.6093],[112.2,0.14216157],[112.21,24.73834886]]]
["bitfinex","SOLUSD",1744322250176,[[112.1,0.0001],[112.08,0.03],[112.05,82.3476],[112.03,23.36462653],[112.02,14.31886157]],[[112.11,42.4047601],[112.13,37.2195],[112.14,85.28470612],[112.16,123.46069893],[114.54,733.0061275]]]
["bitfinex","SOLUSD",1744322255571,[[112.08,0.03],[112.05,80.841],[112.03,14.43882653],[112.02,24.75946157],[111.99,313.6131485]],[[112.09,40.40882653],[112.1,0.28432314],[112.11,50.01111043],[112.12,44.5963],[112.13,14.9227]]]
["bitfinex","SOLUSD",1744322406636,[[112.24,97.3052],[112.23,38.64964886],[112.22,0.14216157],[112.21,30.0621],[112.2,57.91962926]],[[112.26,0.063],[112.27,0.063],[112.28,8.9693],[112.29,16.04852653],[112.3,0.34732314]]]
["bitfinex","SOLUSD",1744322426552,[[112.25,33.05847539],[112.24,100.496],[112.23,7.92],[112.22,31.33066157],[112.21,20.580672]],[[112.26,0.063],[112.27,0.063],[112.28,0.063],[112.29,8.9688],[112.3,16.04512653]]]
["bitfinex","SOLUSD",1744322527348,[[112.2,0.0001],[112.18,80.211],[112.17,0.03],[112.15,0.03],[112.14,36.33655085]],[[112.21,14.83716926],[112.22,20.19044886],[112.23,45.37674047],[112.25,7.80437108],[112.26,110.0835382]]]
["bitfinex","SOLUSD",1744322560851,[[112.11,14.44909019],[112.09,80.181],[112.08,65.75636076],[112.06,20.0],[112.05,18.79181043]],[[112.13,8.9182],[112.14,1.5969],[112.15,14.51209019],[112.17,6.3626],[112.19,66.0503784]]]
["bitfinex","SOLUSD",1744322600886,[[112.3,79.992],[112.29,36.02615911],[112.28,20.0],[112.27,8.9065],[112.26,62.93796954]],[[112.31,0.063],[112.32,0.063],[112.33,8.9657],[112.34,4.01732314],[112.35,58.34105911]]]
["bitfinex","SOLUSD",1744322624909,[[112.3,36.02615911],[112.29,85.0383],[112.28,28.2],[112.27,0.063],[112.26,64.47692068]],[[112.34,8.9015],[112.35,42.12095911],[112.36,24.00336157],[112.37,18.933972],[112.39,44.4914]]]
["bitfinex","SOLUSD",1744322694658,[[112.31,98.56983063],[112.3,17.3073],[112.29,20.0],[112.28,22.3279],[112.27,20.49301043]],[[112.35,8.9013],[112.36,24.03433063],[112.37,47.75653357],[112.44,27.20686],[112.49,41.9312211]]]
["bitfinex","SOLUSD",1744322715792,[[112.33,76.133],[112.31,17.2435],[112.29,21.5545],[112.28,24.93591043],[112.26,389.29628437]],[[112.36,22.43683063],[112.38,22.72115377],[112.39,51.43691043],[112.4,6.4064],[112.41,44.76742314]]]
["bitfinex","SOLUSD",1744322809594,[[112.27,0.063],[112.25,0.063],[112.24,76.133],[112.21,37.41393229],[112.2,327.1578]],[[112.28,33.18994272],[112.29,0.28432314],[112.3,31.1667],[112.31,8.02],[112.32,104.12812916]]]
["bitfinex","SOLUSD",1744322836615,[[112.27,0.063],[112.26,14.39900711],[112.25,76.196],[112.24,16.9291],[112.23,6.6736]],[[112.29,8.906],[112.3,36.94613025],[112.31,20.38781043],[112.32,14.2465],[112.33,44.5156]]]
["bitfinex","SOLUSD",1744322945732,[[112.2,0.0001],[112.19,0.03],[112.18,76.196],[112.17,0.03],[112.16,0.063]],[[112.21,42.39886891],[112.22,9.5682],[112.23,28.5974],[112.24,4.55433839],[112.25,52.09100913]]]
["bitfinex","SOLUSD",1744323016795,[[112.3,107.46175074],[112.28,40.37011043],[112.27,22.2665],[112.26,30.40735074],[112.25,70.21883357]],[[112.33,0.063],[112.34,0.063],[112.35,31.70277388],[112.36,0.03],[112.38,59.30011231]]]
["bitfinex","SOLUSD",1744323052410,[[112.4,75.947],[112.39,30.42455632],[112.38,8.898],[112.37,20.14216157],[112.36,40.89904886]],[[112.43,0.28432314],[112.44,31.29815632],[112.45,22.2332],[112.47,18.64964886],[112.48,50.79896157]]]
["bitfinex","SOLUSD",1744323127421,[[112.68,8.1],[112.65,20.0],[112.64,97.9602],[112.63,6.5882],[112.62,2.0314]],[[112.69,0.03],[112.72,22.40455632],[112.73,8.8707],[112.74,20.29034886],[112.75,6.22306157]]]
["bitfinex","SOLUSD",1744323155267,[[112.73,98.14155632],[112.71,8.872],[112.7,8.18],[112.69,42.1834],[112.68,22.40455632]],[[112.75,0.03],[112.76,8.8687],[112.77,22.68887946],[112.78,23.7138],[112.79,25.04954886]]]
["bitfinex","SOLUSD",1744323192001,[[112.71,75.737],[112.69,22.40455632],[112.68,16.9742],[112.67,330.6186],[112.65,45.27413483]],[[112.73,8.8707],[112.74,22.68887946],[112.75,29.9145],[112.77,62.98764886],[112.78,0.5]]]
["bitfinex","SOLUSD",1744323258026,[[112.74,75.737],[112.73,14.28526057],[112.72,7.92],[112.71,8.8722],[112.7,20.0]],[[112.75,0.03],[112.76,0.28432314],[112.77,20.96436057],[112.78,22.1983],[112.79,20.18394886]]]
["bitfinex","SOLUSD",1744323328413,[[112.68,90.02226057],[112.67,8.8748],[112.66,9.431],[112.65,26.1816],[112.64,41.04821043]],[[112.71,0.28432314],[112.72,23.15706057],[112.73,1.6195],[112.74,28.3076],[112.75,18.82181043]]]
["bitfinex","SOLUSD",1744323368560,[[112.71,14.27497495],[112.7,92.5499],[112.68,99.2855998],[112.67,7.9634],[112.66,323.09181043]],[[112.74,0.03],[112.75,23.17447495],[112.76,23.7056],[112.77,6.5969],[112.8,57.0998998]]]
["bitfinex","SOLUSD",1744323439904,[[112.93,95.37790305],[112.91,28.8562],[112.89,9.5225],[112.88,23.81950436],[112.83,188.02969382]],[[112.94,0.03],[112.96,0.03],[112.97,16.4335],[112.98,22.37745094],[112.99,0.14216157]]]
["bitfinex","SOLUSD",1744323452420,[[112.87,95.39752293],[112.86,8.8603],[112.85,20.0],[112.84,311.743],[112.83,22.156]],[[112.91,22.25490925],[112.92,1.6607],[112.93,22.42232314],[112.94,13.9899],[112.95,18.64964886]]]
["bitfinex","SOLUSD",1744323521109,[[112.91,0.0001],[112.85,81.033],[112.84,30.51790925],[112.83,34.9356],[112.81,22.36556157]],[[112.92,78.21347669],[112.94,22.27896157],[112.95,44.7675],[112.96,8.2],[112.99,26.58]]]
["bitfinex","SOLUSD",1744323540144,[[112.85,0.063],[112.84,31.18086349],[112.83,100.97],[112.82,8.18],[112.81,23.8178]],[[112.88,31.11496349],[112.9,0.28432314],[112.91,22.1422],[112.92,22.25596349],[112.94,0.14216157]]]
["bitfinex","SOLUSD",1744323607026,[[112.86,111.37851739],[112.84,8.8618],[112.83,20.0],[112.82,18.79181043],[112.81,48.84642947]],[[112.89,0.14216157],[112.9,31.24827896],[112.91,22.31486157],[112.92,0.03],[112.93,0.03]]]
["bitfinex","SOLUSD",1744323650936,[[112.91,36.07435905],[112.9,80.97],[112.89,27.72225894],[112.88,63.60451789],[112.87,62.01546557]],[[112.97,47.52874001],[112.98,22.21322958],[112.99,1.5099],[113.0,27.632422],[113.01,0.53]]]
["bitfinex","SOLUSD",1744323730301,[[112.98,7.94],[112.97,14.22896224],[112.96,89.3225],[112.95,30.19520742],[112.94,28.225]],[[113.0,36.482022],[113.01,14.25896224],[113.02,6.2705],[113.03,0.03],[113.04,80.70544896]]]
["bitfinex","SOLUSD",1744323753136,[[113.06,141.42824865],[113.05,8.8456],[113.04,46.32623822],[113.03,19.60772013],[113.01,68.22497286]],[[113.07,0.03],[113.09,0.49542415],[113.1,0.03],[113.11,0.2],[113.12,0.03]]]
["bitfinex","SOLUSD",1744323791989,[[113.07,17.1236],[113.06,22.16643822],[113.05,405.4460157],[113.04,38.79181043],[113.03,12.18772013]],[[113.1,0.03],[113.11,31.20743822],[113.12,0.03],[113.14,22.1277],[113.15,1.80422314]]]
["bitfinex","SOLUSD",1744323837934,[[113.18,31.00163822],[113.17,8.2],[113.16,100.0722157],[113.15,22.0945],[113.14,18.79181043]],[[113.22,22.16643822],[113.23,8.8315],[113.24,22.1073],[113.25,16.15612314],[113.26,18.64964886]]]
["bitfinex","SOLUSD",1744323916209,[[112.97,0.0001],[112.96,0.063],[112.95,39.26851819],[112.94,0.063],[112.93,0.063]],[[112.99,8.8509],[113.0,22.22311819],[113.02,40.91251043],[113.03,60.6668],[113.04,22.22311819]]]
["bitfinex","SOLUSD",1744324002482,[[112.76,8.868],[112.74,110.37455921],[112.73,42.1753],[112.72,24.95461043],[112.66,44.3791]],[[112.8,0.28432314],[112.81,27.51424886],[112.82,22.30234351],[112.83,0.14216157],[112.84,31.6568]]]
["bitfinex","SOLUSD",1744324033426,[[112.84,22.30234351],[112.8,23.87874351],[112.79,7.98],[112.78,149.75566456],[112.77,51.0068]],[[112.86,0.03],[112.87,8.8604],[112.88,0.14216157],[112.89,1.6459],[112.9,28.75084351]]]
["bitfinex","SOLUSD",1744324121214,[[112.92,22.21845981],[112.89,87.9299157],[112.88,8.02],[112.87,40.41611043],[112.61,506.3]],[[112.94,8.8542],[112.95,18.963972],[112.96,44.38015981],[112.98,79.86777682]]]
["bitfinex","SOLUSD",1744324157720,[[112.89,14.24078294],[112.87,95.8915157],[112.86,56.96313176],[112.85,43.6554],[112.83,0.84732314]],[[112.92,8.8561],[112.93,8.54412314],[112.94,33.03259337],[112.95,35.96165762],[112.96,71.89131525]]]
["bitfinex","SOLUSD",1744324227890,[[112.86,14.24078294],[112.85,95.8934157],[112.83,7.9059],[112.82,71.21293681],[83.7,8.85308431]],[[112.9,8.8577],[112.91,14.24078294],[112.92,22.1715],[112.93,34.58496706],[112.94,72.01996698]]]
["bitfinex","SOLUSD",1744324275571,[[112.98,22.20327409],[112.97,87.0322157],[112.96,8.8522],[112.95,20.0],[112.94,48.63371043]],[[113.0,0.03],[113.01,8.8794],[113.02,22.23327409],[113.03,0.17216157],[113.04,22.1472]]]
["bitfinex","SOLUSD",1744324349740,[[113.1,101.0351444],[113.09,8.8421],[113.08,20.0],[113.06,40.90391043],[113.05,10.54734952]],[[113.11,0.03],[113.13,0.03],[113.14,24.6662287],[113.15,28.51912314],[113.19,0.03]]]
["bitfinex","SOLUSD",1744324380374,[[113.03,78.9551157],[113.01,14.2030287],[113.0,8.9121],[112.99,22.1254],[112.98,388.3647148]],[[113.06,14.2030287],[113.07,0.28432314],[113.08,30.9519],[113.09,0.28432314],[113.1,121.29786366]]]
["bitfinex","SOLUSD",1744324416091,[[113.0,0.063],[112.98,0.063],[112.96,0.063],[112.94,86.8321157],[112.93,51.07048741]],[[113.01,51.75202098],[113.03,6.2888],[113.04,89.06378741],[113.06,7.94],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744324497371,[[113.04,118.62642833],[113.03,97.0523],[113.02,22.1187],[113.01,7.96728356],[112.99,63.12102702]],[[113.05,0.03],[113.07,0.03],[113.08,0.03],[113.09,0.03],[113.1,0.03]]]
["bitfinex","SOLUSD",1744324574038,[[113.15,80.97],[113.14,42.1119726],[113.13,26.56964886],[113.12,303.12216157],[113.11,27.51004952]],[[113.18,8.8354],[113.19,22.1119726],[113.2,22.0848],[113.21,1.6174],[113.22,28.70949574]]]
["bitfinex","SOLUSD",1744324597740,[[113.11,0.0001],[113.1,81.033],[113.09,22.16664267],[113.08,8.023],[113.07,20.0]],[[113.12,8.8401],[113.13,22.16664267],[113.14,22.23976157],[113.15,8.0957],[113.16,48.77629153]]]
["bitfinex","SOLUSD",1744324686741,[[113.23,14.14579575],[113.22,88.83],[113.21,10.4931],[113.2,26.54366157],[113.19,18.64964886]],[[113.25,0.03],[113.26,8.8596],[113.27,22.0721],[113.28,0.17216157],[113.29,18.67964886]]]
["bitfinex","SOLUSD",1744324723290,[[113.22,80.91],[113.21,7.92],[113.2,34.14579575],[113.19,7.92186157],[113.18,18.64964886]],[[113.25,45.08079575],[113.26,0.03],[113.28,58.187883],[113.29,44.59198471],[113.3,25.29014886]]]
["bitfinex","SOLUSD",1744324790039,[[112.66,40.27650534],[112.64,47.92754886],[112.63,324.36],[112.62,22.60246691],[112.59,126.9094]],[[112.67,0.13902767],[112.71,8.8727],[112.73,44.55904377],[112.76,44.48786157],[112.78,52.0278]]]
["bitfinex","SOLUSD",1744324824765,[[112.77,30.99338777],[112.76,8.8683],[112.74,22.29338777],[112.73,40.96751043],[112.72,20.78432314]],[[112.79,0.063],[112.8,0.063],[112.81,8.8644],[112.82,44.45328777],[112.83,6.77592314]]]
["bitfinex","SOLUSD",1744324905029,[[112.77,14.26123823],[112.75,8.04],[112.74,65.91445292],[112.73,1.80576157],[112.72,67.13944886]],[[112.79,0.063],[112.8,8.9282],[112.81,37.96113823],[112.83,6.50102314],[112.86,57.60795292]]]
["bitfinex","SOLUSD",1744325048466,[[112.87,14.26123823],[112.86,18.79181043],[112.85,20.0],[112.84,112.7512],[112.83,0.78432314]],[[112.88,0.063],[112.9,0.063],[112.91,8.9196],[112.92,1.5414],[112.93,36.42973823]]]
["bitfinex","SOLUSD",1744325100321,[[112.87,61.91274866],[112.86,58.82385892],[112.85,28.2545],[112.84,89.74432314],[112.8,88.67014994]],[[112.88,0.063],[112.9,0.063],[112.91,0.063],[112.93,8.885],[112.94,20.69703823]]]
["bitfinex","SOLUSD",1744325188991,[[112.72,0.063],[112.71,0.063],[112.7,14.26123823],[112.69,8.9368],[112.68,1.6074]],[[112.73,8.8707],[112.74,14.26123823],[112.75,22.45722314],[112.76,18.79181043],[112.77,44.3395]]]
["bitfinex","SOLUSD",1744325260680,[[112.74,14.26123823],[112.72,8.9341],[112.71,0.063],[112.7,27.9767],[112.69,30.2066]],[[112.76,8.8683],[112.78,23.7514],[112.79,47.8452718],[112.8,44.3926],[112.82,0.063]]]
["bitfinex","SOLUSD",1744325310521,[[112.71,14.32423823],[112.69,0.063],[112.68,84.65195292],[112.66,107.923972],[112.65,0.5]],[[112.75,45.30363823],[112.76,1.6144],[112.77,0.063],[112.78,25.450572],[112.79,0.14216157]]]
["bitfinex","SOLUSD",1744325346164,[[112.71,7.9401],[112.7,20.0],[112.69,96.2112],[112.68,77.37996335],[112.67,0.53]],[[112.76,8.8683],[112.77,14.32423823],[112.78,1.5863],[112.79,25.408772],[112.8,101.43735292]]]
["bitfinex","SOLUSD",1744325459065,[[112.71,14.26123823],[112.69,0.0001],[112.68,85.94945292],[112.67,18.82181043],[112.66,7.97]],[[112.73,15.92753823],[112.74,22.46002314],[112.75,50.8077],[112.76,26.73181043]]]
["bitfinex","SOLUSD",1744325490405,[[112.76,51.04953823],[112.75,6.2044],[112.74,58.63235292],[112.73,40.96771043],[112.72,81.5]],[[112.77,0.063],[112.8,0.063],[112.81,0.063],[112.82,31.0867],[112.83,14.32423823]]]
["bitfinex","SOLUSD",1744325586301,[[112.67,0.0001],[112.66,14.29123823],[112.65,0.03],[112.64,21.6476],[112.62,84.60360178]],[[112.69,8.8739],[112.7,36.44393823],[112.71,0.28432314],[112.73,115.52941043],[141.54,2.26583179]]]
["bitfinex","SOLUSD",1744325612943,[[112.62,0.03],[112.61,0.03],[112.6,14.29123823],[112.58,7.9927],[112.57,36.8329]],[[112.63,9.16292314],[112.65,36.45383823],[112.67,52.2973],[112.68,102.44676335],[141.0,53.701591]]]
["bitfinex","SOLUSD",1744325702684,[[112.67,22.18123823],[112.66,28.8758],[112.65,18.79181043],[112.64,22.2235],[112.63,8.72573178]],[[112.72,0.063],[112.73,0.34732314],[112.74,45.36903823],[112.75,45.941],[112.76,6.87472314]]]
["bitfinex","SOLUSD",1744325810799,[[112.64,0.03],[112.63,14.29123823],[112.62,0.03],[112.61,0.03],[112.6,27.93]],[[112.65,8.877],[112.66,1.5062],[112.67,36.73546137],[112.68,18.79181043],[112.69,44.3695]]]
["bitfinex","SOLUSD",1744325912873,[[112.67,14.26123823],[112.64,27.88],[112.63,8.8782],[112.62,57.07495292],[112.61,48.67034886]],[[112.7,31.1188],[112.71,1.96612314],[112.72,58.68243823],[112.73,32.94481043],[112.74,0.063]]]
["bitfinex","SOLUSD",1744325963015,[[112.6,0.0001],[112.59,0.03],[112.58,14.29123823],[112.57,0.03],[112.56,0.03]],[[112.61,35.16452314],[112.62,14.26123823],[112.63,40.98831043],[112.64,45.8942],[112.65,41.1139]]]
["bitfinex","SOLUSD",1744326065712,[[112.5,0.0001],[112.49,14.26123823],[112.48,0.03],[112.47,6.4965],[112.46,8.8914]],[[112.52,9.17162314],[112.53,36.47743823],[112.54,1.6362],[112.55,63.21791043],[112.56,64.90495292]]]
["bitfinex","SOLUSD",1744326077928,[[112.5,0.0001],[112.48,0.03],[112.47,0.03],[112.45,0.03],[112.44,22.75496331]],[[112.51,42.2253718],[112.53,28.4834],[112.54,2.1362],[112.55,71.0561],[112.56,64.90495292]]]
["bitfinex","SOLUSD",1744326153992,[[112.53,22.26123823],[112.52,30.3977],[112.51,6.3001],[112.5,179.05896335],[112.48,0.78432314]],[[112.54,0.063],[112.56,0.063],[112.58,31.1519],[112.59,14.60856137],[112.62,108.04385292]]]
["bitfinex","SOLUSD",1744326229053,[[112.49,14.26123823],[112.47,8.8911],[112.46,27.99],[112.45,404.60181043],[112.44,87.54305292]],[[112.52,8.8873],[112.53,0.28432314],[112.54,44.20993823],[112.56,63.27551043],[112.7,83.22763236]]]
["bitfinex","SOLUSD",1744326252471,[[112.53,81.0],[112.5,86.51775292],[112.49,310.9823],[112.47,22.2276],[112.45,13.95211782]],[[112.54,0.063],[112.56,1.7017],[112.57,29.39263823],[112.58,0.063],[112.59,0.34732314]]]
["bitfinex","SOLUSD",1744326365090,[[112.78,14.26123823],[112.77,16.8274],[112.76,20.0],[112.74,179.00976335],[112.73,4.52743133]],[[112.81,10.5142],[112.82,0.063],[112.83,42.54863823],[112.84,0.28432314],[112.86,120.14296335]]]
["bitfinex","SOLUSD",1744326401014,[[112.86,108.93663357],[112.85,35.0853],[112.84,327.6906],[112.82,7.69444418],[112.81,96.47075077]],[[112.87,0.0001],[112.93,10.5085],[112.94,0.03],[112.95,6.2821],[112.96,22.1331]]]
["bitfinex","SOLUSD",1744326527525,[[112.78,0.0001],[112.77,0.063],[112.76,0.063],[112.75,13.98511782],[112.74,27.90723564]],[[112.79,27.6496],[112.8,0.28432314],[112.81,49.81731043],[112.82,44.3187],[112.83,40.3617]]]
["bitfinex","SOLUSD",1744326587465,[[112.86,109.8604],[112.85,26.75181043],[112.84,7.80922314],[112.83,22.1561],[112.82,304.26]],[[112.88,0.063],[112.9,0.063],[112.92,30.9953],[112.93,0.34732314],[112.95,50.4181]]]
["bitfinex","SOLUSD",1744326643328,[[112.74,0.0001],[112.72,28.9344],[112.7,0.063],[112.69,37.23448929],[112.68,104.8846]],[[112.76,8.8683],[112.79,23.98152314],[112.81,69.51101043],[112.82,35.07],[112.84,0.063]]]
["bitfinex","SOLUSD",1744326675042,[[112.7,0.063],[112.69,0.063],[112.68,0.063],[112.67,0.03],[112.66,28.9061]],[[112.72,8.8715],[112.73,22.46232314],[112.75,114.6916],[112.76,27.13461043],[112.77,34.59]]]
["bitfinex","SOLUSD",1744326776710,[[112.5,26.3857],[112.49,27.71141043],[112.47,9.5341],[112.46,0.03],[112.45,4.45623978]],[[112.54,8.8857],[112.57,0.42648471],[112.58,30.0623],[112.59,18.64964886],[112.6,7.96]]]
["bitfinex","SOLUSD",1744326827079,[[112.54,21.5009],[112.53,14.9017],[112.51,49.09051043],[112.49,81.03],[112.48,305.00432314]],[[112.58,8.8825],[112.6,22.2026],[112.61,0.34732314],[112.62,15.99276157],[112.63,18.71264886]]]
["bitfinex","SOLUSD",1744326913139,[[112.54,20.0],[112.53,8.08],[112.52,8.8868],[112.51,22.39146157],[112.5,318.43716248]],[[112.6,0.42648471],[112.61,6.3486],[112.62,1.5673],[112.63,45.36264886],[112.64,0.063]]]
["bitfinex","SOLUSD",1744326933550,[[112.59,20.0],[112.58,8.8824],[112.57,26.87181043],[112.56,22.2093],[112.55,87.63182314]],[[112.61,0.063],[112.63,6.3486],[112.64,8.9412],[112.65,1.6433],[112.7,27.213]]]
["bitfinex","SOLUSD",1744327039349,[[112.66,8.0],[112.65,20.0],[112.64,27.66941043],[112.62,22.48262314],[112.61,81.0]],[[112.7,0.063],[112.71,10.4683],[112.72,22.2434],[112.73,0.063],[112.74,0.20516157]]]
["bitfinex","SOLUSD",1744327081123,[[112.63,8.0],[112.62,20.0],[112.6,0.03],[112.59,30.5063],[112.58,429.7705]],[[112.69,37.5651],[112.7,0.063],[112.71,1.5958],[112.72,63.357772],[112.73,0.20516157]]]
["bitfinex","SOLUSD",1744327201352,[[112.59,7.9616],[112.57,8.8827],[112.56,27.92],[112.55,81.17216157],[112.54,31.67221122]],[[112.63,0.28432314],[112.64,31.0724],[112.65,0.42648471],[112.66,89.72444886],[112.67,0.063]]]
["bitfinex","SOLUSD",1744327240587,[[112.72,38.79181043],[112.7,39.38218471],[112.68,0.5],[112.67,136.72423436],[112.66,6.4967]],[[112.73,0.0001],[112.74,0.063],[112.75,0.063],[112.77,1.5758],[112.78,0.063]]]
["bitfinex","SOLUSD",1744327336044,[[112.71,0.063],[112.7,22.38680823],[112.69,8.8739],[112.68,21.6296],[112.67,22.2516]],[[112.74,8.8702],[112.75,24.15843137],[112.76,22.31376157],[112.77,32.66394886],[112.78,4.54261754]]]
["bitfinex","SOLUSD",1744327432436,[[112.7,14.27942995],[112.69,8.8737],[112.68,27.9],[112.67,40.90054886],[112.66,18.03306168]],[[112.75,20.95402995],[112.76,1.88402314],[112.77,31.037],[112.79,89.78571043],[112.8,65.0477198]]]
["bitfinex","SOLUSD",1744327467167,[[112.43,0.03],[112.39,22.3952739],[112.38,8.898],[112.37,20.0],[112.36,30.4884]],[[112.44,50.36500747],[112.45,18.64964886],[112.46,30.22171742],[112.47,10.38227674],[112.49,6.7295]]]
["bitfinex","SOLUSD",1744327518223,[[112.31,0.03],[112.29,0.03],[112.28,0.03],[112.27,8.9066],[112.26,6.4887]],[[112.32,22.3952739],[112.36,0.42648471],[112.37,85.56674886],[112.38,22.3952739],[112.39,8.4433]]]
["bitfinex","SOLUSD",1744327542040,[[112.35,22.3952739],[112.33,35.4852],[112.32,31.7552739],[112.31,1.6593],[112.3,99.79181043]],[[112.39,8.8978],[112.4,22.74259704],[112.41,0.14216157],[112.42,42.48904886],[112.43,6.2344]]]
["bitfinex","SOLUSD",1744327569665,[[112.38,35.91558751],[112.35,18.64964886],[112.34,20.0],[112.33,24.01026157],[112.32,61.91558751]],[[112.4,0.063],[112.42,8.9584],[112.43,47.86214908],[112.44,47.19124886],[112.45,0.063]]]
["bitfinex","SOLUSD",1744327614906,[[112.37,22.45302165],[112.35,8.9003],[112.34,20.0],[112.32,71.32117051],[112.3,92.49071065]],[[112.4,8.96],[112.42,6.51882314],[112.43,42.70741043],[112.45,0.563],[112.47,42.34233954]]]
["bitfinex","SOLUSD",1744327687278,[[112.28,0.03],[112.27,0.03],[112.26,0.03],[112.23,11.8022],[112.21,20.0]],[[112.29,18.79181043],[112.3,50.40366162],[112.32,44.68062805],[112.33,1.0734],[112.34,6.012]]]
["bitfinex","SOLUSD",1744327699709,[[112.31,22.42282805],[112.29,8.9055],[112.28,18.64964886],[112.27,20.0],[112.26,105.18908962]],[[112.34,8.9015],[112.35,44.67522805],[112.36,0.28432314],[112.37,18.79181043],[112.38,74.82982805]]]
["bitfinex","SOLUSD",1744327784182,[[112.37,22.4435089],[112.36,28.8999],[112.34,9.7],[112.33,123.44184886],[112.08,508.64]],[[112.41,8.896],[112.42,22.79083204],[112.43,30.5424],[112.44,18.85481043],[112.47,45.0202]]]
["bitfinex","SOLUSD",1744327806791,[[112.32,0.03],[112.31,0.03],[112.3,0.03],[112.27,14.36494899],[112.26,20.0]],[[112.33,14.64927213],[112.35,18.64964886],[112.36,0.28432314],[112.37,0.14216157],[112.38,110.68944482]]]
["bitfinex","SOLUSD",1744327894679,[[112.44,99.60305288],[112.43,28.90432314],[112.41,111.3065],[112.4,0.5],[112.36,62.01177349]],[[112.45,0.063],[112.46,0.063],[112.48,0.063],[112.5,0.063],[112.51,14.44652849]]]
["bitfinex","SOLUSD",1744327955558,[[112.4,22.44008556],[112.39,20.03],[112.38,10.0851],[112.37,6.567],[112.36,0.17216157]],[[112.43,8.8947],[112.45,6.5346],[112.46,22.2307],[112.47,1.75606157],[112.48,7.7270214]]]
["bitfinex","SOLUSD",1744328010693,[[112.5,92.45777965],[112.49,7.12572528],[112.48,30.605],[112.47,1.82572314],[112.46,81.5]],[[112.51,0.063],[112.52,0.063],[112.53,0.063],[112.54,0.063],[112.55,0.063]]]
["bitfinex","SOLUSD",1744328053002,[[112.51,34.32194941],[112.5,1.6481],[112.48,6.4342],[112.46,88.51636916],[112.44,57.35079764]],[[112.57,0.033],[112.58,0.063],[112.6,0.48948471],[112.61,51.69654941],[112.62,20.593072]]]
["bitfinex","SOLUSD",1744328155654,[[112.52,42.39486022],[112.51,8.9509],[112.5,6.1724],[112.49,18.64964886],[112.48,0.20516157]],[[112.57,22.42786022],[112.58,8.323],[112.59,22.2051],[112.6,8.2076],[112.61,0.063]]]
["bitfinex","SOLUSD",1744328201293,[[112.57,42.38603372],[112.56,17.1438],[112.55,8.001],[112.54,18.79181043],[112.53,107.57143284]],[[112.58,0.063],[112.6,0.063],[112.61,0.34732314],[112.62,31.29543372],[112.63,0.03]]]
["bitfinex","SOLUSD",1744328283378,[[112.51,0.063],[112.5,0.063],[112.48,0.063],[112.47,0.063],[112.46,24.76444051]],[[112.52,14.73562522],[112.53,1.5312],[112.54,49.75024886],[112.56,141.13764767],[112.57,0.5]]]
["bitfinex","SOLUSD",1744328368304,[[112.56,37.43918843],[112.55,29.8807],[112.54,18.64964886],[112.53,22.35666157],[112.52,8.0095629]],[[112.57,0.03],[112.58,0.063],[112.59,0.03],[112.6,27.66854137],[112.61,64.15458274]]]
["bitfinex","SOLUSD",1744328402910,[[112.63,43.18285761],[112.62,65.45703044],[112.61,18.64964886],[112.6,111.55526157],[112.59,0.5]],[[112.64,0.03],[112.66,0.03],[112.69,14.61858075],[112.7,8.8731],[112.71,23.98346157]]]
["bitfinex","SOLUSD",1744328494743,[[112.69,28.22],[112.68,106.9279793],[112.67,81.14216157],[112.66,0.28432314],[112.61,360.13868693]],[[112.73,0.03],[112.74,0.03],[112.75,8.8695],[112.76,22.50255761],[112.77,0.42648471]]]
["bitfinex","SOLUSD",1744328529409,[[112.71,20.0],[112.7,22.52425761],[112.69,27.52284886],[112.68,103.1854],[112.66,0.14216157]],[[112.73,0.03],[112.74,14.33425761],[112.76,10.4297],[112.77,22.31176157],[112.79,0.14216157]]]
["bitfinex","SOLUSD",1744328624771,[[112.77,34.30425761],[112.76,18.64964886],[112.75,17.0686],[112.74,65.22199201],[112.73,0.28432314]],[[112.78,0.03],[112.82,1.6934],[112.83,6.2105],[112.85,22.1839],[112.86,57.35919201]]]
["bitfinex","SOLUSD",1744328657029,[[112.77,61.96366804],[112.76,7.0449806],[112.75,421.63956157],[112.74,58.84503044],[112.73,14.5660833]],[[112.78,0.03],[112.82,0.03],[112.83,23.19745761],[112.85,23.8026],[112.88,44.7969]]]
["bitfinex","SOLUSD",1744328718066,[[112.71,0.063],[112.7,8.243],[112.69,20.0],[112.68,23.17845761],[112.67,25.6832693]],[[112.72,14.30425761],[112.73,10.4191],[112.74,6.5222],[112.76,22.1721],[112.77,0.42648471]]]
["bitfinex","SOLUSD",1744328765012,[[112.73,22.30306177],[112.72,20.0],[112.71,8.872],[112.7,8.16],[112.69,18.64964886]],[[112.77,31.17096177],[112.78,22.197],[112.79,0.28432314],[112.8,40.95271063],[112.82,0.53]]]
["bitfinex","SOLUSD",1744328864927,[[112.86,200.21553057],[112.84,38.409],[112.83,58.73712173],[112.82,331.62784346],[84.6,4.25532]],[[112.87,0.03],[112.88,0.03],[112.9,0.03],[112.91,0.03],[112.93,1.5553]]]
["bitfinex","SOLUSD",1744328905062,[[112.89,26.0],[112.88,34.2557794],[112.86,57.78144886],[112.84,0.42648471],[112.83,14.42392173]],[[112.93,28.72453099],[112.95,0.28432314],[112.97,18.64964886],[143.32,0.34887],[143.33,0.34885]]]
["bitfinex","SOLUSD",1744328944705,[[112.81,0.063],[112.8,0.063],[112.79,14.3187794],[112.78,0.063],[112.77,8.8676]],[[112.83,23.54536411],[112.85,47.32364886],[112.86,58.5706176],[112.87,8.62],[112.88,48.82164643]]]
["bitfinex","SOLUSD",1744329000057,[[112.88,14.2557794],[112.87,25.0394],[112.86,20.0],[112.84,45.26133945],[112.82,81.42648471]],[[112.92,23.1115794],[112.93,0.42648471],[112.94,22.1656],[112.95,18.64964886],[112.96,0.5]]]
["bitfinex","SOLUSD",1744329077631,[[112.84,0.063],[112.83,1.6214],[112.82,28.9263],[112.81,14.564],[112.77,44.4007]],[[112.88,23.1146794],[112.89,2.02858471],[112.9,28.7493],[112.91,18.64964886],[112.92,101.8059176]]]
["bitfinex","SOLUSD",1744329100857,[[112.82,14.3187794],[112.81,0.063],[112.8,312.7682],[112.79,34.309],[112.78,1.7239]],[[112.85,8.8613],[112.86,0.42648471],[112.87,36.4050794],[112.88,1.5163],[112.89,6.2663]]]
["bitfinex","SOLUSD",1744329179245,[[112.91,14.22441805],[112.89,17.0858],[112.88,28.1],[112.87,22.1482],[112.86,75.54732106]],[[112.93,0.03],[112.94,9.02676157],[112.95,0.31432314],[112.96,14.22441805],[112.97,40.78004886]]]
["bitfinex","SOLUSD",1744329208475,[[112.86,0.063],[112.84,14.28741805],[112.83,1.6578],[112.82,0.063],[112.81,48.3671]],[[112.88,9.00186157],[112.89,14.50874119],[112.9,40.79324886],[112.91,1.5353],[112.92,63.2942722]]]
["bitfinex","SOLUSD",1744329295170,[[112.83,14.24032042],[112.82,0.063],[112.81,8.9274],[112.8,85.38428168],[112.79,23.8517]],[[112.86,9.28698471],[112.88,14.27032042],[112.89,22.1458],[112.9,70.93294886],[112.99,0.03]]]
["bitfinex","SOLUSD",1744329374923,[[112.74,31.15378589],[112.73,6.3298],[112.72,21.7222],[112.71,8.283],[83.7,8.85308431]],[[112.78,8.867],[112.79,22.7736706],[112.81,40.84144886],[112.84,51.3433],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329375629,[[112.75,22.28418589],[112.74,8.8696],[112.73,6.3298],[112.72,21.7222],[112.71,30.4621]],[[112.79,9.21362314],[112.8,22.28418589],[112.81,40.98361043],[112.84,51.3433],[112.86,22.34718589]]]
["bitfinex","SOLUSD",1744329377030,[[112.75,22.28418589],[112.74,8.8696],[112.73,6.3298],[112.72,21.7222],[112.71,30.4621]],[[112.79,9.21362314],[112.8,22.28418589],[112.81,40.98361043],[112.84,50.8433],[112.85,2.0867]]]
["bitfinex","SOLUSD",1744329377327,[[112.77,22.28418589],[112.75,8.22],[112.74,73.32878589],[112.73,6.3298],[112.72,101.37184886]],[[112.79,0.063],[112.81,8.8948],[112.82,22.28418589],[112.83,22.1572],[112.84,6.5321]]]
["bitfinex","SOLUSD",1744329377512,[[112.78,22.28418589],[112.77,1.6038],[112.75,8.22],[112.74,73.32878589],[112.73,6.3298]],[[112.79,0.063],[112.81,8.8948],[112.82,22.28418589],[112.83,22.29936157],[112.84,25.18174886]]]
["bitfinex","SOLUSD",1744329377708,[[112.77,1.6038],[112.76,22.28418589],[112.75,8.22],[112.74,28.8699],[112.73,6.3298]],[[112.79,0.063],[112.8,0.14216157],[112.81,40.96383475],[112.82,22.1605],[112.84,69.49414886]]]
["bitfinex","SOLUSD",1744329377913,[[112.77,1.6038],[112.76,22.28418589],[112.75,8.22],[112.74,28.8699],[112.73,6.3298]],[[112.79,8.9292],[112.8,22.7106706],[112.81,18.67964886],[112.82,22.1605],[112.84,50.8445]]]
["bitfinex","SOLUSD",1744329379645,[[112.75,8.22],[112.74,1.6038],[112.73,15.2002],[112.72,0.063],[112.71,20.063]],[[112.78,0.28432314],[112.79,31.21338589],[112.8,0.42648471],[112.81,40.84214886],[112.84,51.3445]]]
["bitfinex","SOLUSD",1744329379934,[[112.75,30.50418589],[112.74,10.4734],[112.73,6.3298],[112.72,0.063],[112.71,20.063]],[[112.78,0.28432314],[112.79,31.21338589],[112.8,0.14216157],[112.81,40.84214886],[112.83,8.22]]]
["bitfinex","SOLUSD",1744329380107,[[112.76,22.28418589],[112.75,8.22],[112.74,1.6038],[112.73,26.3298],[112.72,0.063]],[[112.79,8.9292],[112.8,22.7106706],[112.81,40.84214886],[112.83,8.22],[112.84,50.8445]]]
["bitfinex","SOLUSD",1744329380302,[[112.76,22.28418589],[112.75,17.0891],[112.74,1.6038],[112.73,26.3298],[112.72,0.063]],[[112.79,8.9292],[112.8,22.7106706],[112.81,40.84214886],[112.83,8.22],[112.84,50.8445]]]
["bitfinex","SOLUSD",1744329380498,[[112.76,22.28418589],[112.75,17.0891],[112.74,1.6038],[112.73,26.3298],[112.72,22.2403]],[[112.79,0.063],[112.8,9.14982314],[112.81,22.31418589],[112.82,0.14216157],[112.83,49.02744886]]]
["bitfinex","SOLUSD",1744329380698,[[112.77,22.28418589],[112.75,17.0891],[112.74,23.88798589],[112.73,26.3298],[112.72,22.2403]],[[112.79,0.063],[112.8,9.14982314],[112.81,22.31418589],[112.82,0.14216157],[112.83,49.02744886]]]
["bitfinex","SOLUSD",1744329380934,[[112.76,22.28418589],[112.75,8.22],[112.74,1.6038],[112.73,26.3298],[112.72,22.2403]],[[112.79,0.063],[112.8,9.14982314],[112.81,22.31418589],[112.82,0.14216157],[112.83,49.02744886]]]
["bitfinex","SOLUSD",1744329381312,[[112.75,8.22],[112.74,10.4734],[112.73,26.3298],[112.72,22.2403],[83.51,0.11184022]],[[112.79,0.063],[112.8,31.43400903],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329381508,[[112.76,22.28418589],[112.75,8.22],[112.74,10.4734],[112.73,26.3298],[112.72,22.2403]],[[112.79,0.063],[112.8,31.43400903],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329381712,[[112.76,22.28418589],[112.75,17.089],[112.74,1.6038],[112.73,26.3298],[112.72,22.2403]],[[112.79,0.063],[112.8,9.14982314],[112.81,22.31418589],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329382026,[[112.75,8.22],[112.74,32.75758589],[112.73,26.3298],[112.72,22.2403],[112.69,125.71602314]],[[112.79,22.63150903],[112.8,8.8655],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329382332,[[112.75,30.50418589],[112.74,10.4734],[112.73,26.3298],[112.72,22.2403],[112.69,126.21602314]],[[112.79,22.63150903],[112.8,8.8655],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329382537,[[112.75,8.22],[112.74,8.8696],[112.73,26.3298],[112.72,22.2403],[112.71,1.6668]],[[112.79,22.63150903],[112.8,8.8655],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329382714,[[112.75,8.22],[112.74,31.15378589],[112.73,26.3298],[112.72,22.2403],[112.71,1.6668]],[[112.79,22.63150903],[112.8,8.8655],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329383038,[[112.75,8.22],[112.74,22.28418589],[112.73,15.2002],[112.72,0.063],[112.71,21.6668]],[[112.79,22.63150903],[112.81,0.03],[112.82,22.30266157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329383039,[[112.75,8.22],[112.74,22.28418589],[112.73,15.2002],[112.72,0.063],[112.71,21.6668]],[[112.78,8.8668],[112.79,22.63150903],[112.81,22.1923],[112.82,0.14216157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329383415,[[112.75,8.22],[112.74,23.13853897],[112.73,6.3298],[112.72,0.063],[112.71,21.6668]],[[112.78,8.8668],[112.79,0.34732314],[112.81,22.1923],[112.82,0.14216157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329383613,[[112.75,8.22],[112.74,14.26873897],[112.73,15.2001],[112.72,0.063],[112.71,21.6668]],[[112.78,8.8668],[112.79,14.61606211],[112.81,22.1923],[112.82,0.14216157],[112.83,26.86964886]]]
["bitfinex","SOLUSD",1744329384137,[[112.73,14.33173897],[112.72,17.2141],[112.71,21.6668],[112.69,87.90642314],[112.68,57.10495588]],[[112.78,23.13553897],[112.79,0.34732314],[112.8,23.7435],[112.81,0.03],[112.82,0.14216157]]]
["bitfinex","SOLUSD",1744329384934,[[112.73,0.063],[112.72,22.61173897],[112.71,10.5387],[112.7,18.71264886],[112.69,107.6221]],[[112.77,14.55306211],[112.78,8.8668],[112.79,0.48948471],[112.8,77.30360474],[112.81,44.3527]]]
["bitfinex","SOLUSD",1744329385131,[[112.73,0.063],[112.72,8.343],[112.71,10.5387],[112.7,0.063],[112.69,26.6221]],[[112.75,8.8691],[112.76,14.26873897],[112.77,0.42648471],[112.79,0.063],[112.8,77.30360474]]]
["bitfinex","SOLUSD",1744329385434,[[112.73,0.063],[112.72,22.61173897],[112.71,10.5387],[112.7,0.063],[112.69,26.6221]],[[112.75,8.8691],[112.76,14.26873897],[112.77,0.42648471],[112.79,0.063],[112.8,77.30360474]]]
["bitfinex","SOLUSD",1744329386235,[[112.73,0.063],[112.72,22.61173897],[112.71,10.5387],[112.7,0.063],[112.69,26.6221]],[[112.75,8.8691],[112.76,14.26873897],[112.77,0.42648471],[112.78,22.167],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329387135,[[112.73,0.063],[112.72,22.61173897],[112.71,1.6668],[112.7,0.063],[112.69,26.6221]],[[112.75,8.8691],[112.76,14.26873897],[112.77,0.42648471],[112.78,22.167],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329387438,[[112.73,0.063],[112.72,8.343],[112.71,23.97227707],[112.7,8.9357],[112.69,26.6221]],[[112.75,8.8691],[112.76,22.30547707],[112.77,0.42648471],[112.78,22.167],[112.79,6.7101]]]
["bitfinex","SOLUSD",1744329387634,[[112.73,0.063],[112.72,0.063],[112.71,23.97227707],[112.7,8.9357],[112.69,26.6221]],[[112.75,8.8691],[112.76,22.30547707],[112.77,0.42648471],[112.78,22.167],[112.79,6.7101]]]
["bitfinex","SOLUSD",1744329387838,[[112.73,0.063],[112.72,0.063],[112.71,23.97227707],[112.7,17.2157],[112.69,26.6221]],[[112.75,8.8691],[112.76,22.30547707],[112.77,0.42648471],[112.78,22.167],[112.79,6.7101]]]
["bitfinex","SOLUSD",1744329388341,[[112.73,0.063],[112.72,0.063],[112.71,23.97227707],[112.7,8.9357],[112.69,26.6221]],[[112.75,8.8691],[112.76,22.30547707],[112.77,0.42648471],[112.78,22.167],[112.79,6.7101]]]
["bitfinex","SOLUSD",1744329388535,[[112.73,0.063],[112.72,0.063],[112.71,23.97227707],[112.7,8.9357],[112.69,26.6221]],[[112.75,8.8691],[112.77,0.42648471],[112.79,6.7101]]]
["bitfinex","SOLUSD",1744329388536,[[112.73,0.063],[112.72,0.063],[112.71,1.6668],[112.7,0.063],[112.69,15.4956]],[[112.74,22.58980021],[112.75,8.8691],[112.77,41.24673357],[112.79,14.9901],[112.8,43.03412593]]]
["bitfinex","SOLUSD",1744329388718,[[112.73,0.063],[112.72,0.063],[112.71,1.6668],[112.7,22.36847707],[112.69,15.4956]],[[112.74,22.58980021],[112.75,8.8691],[112.77,40.96241043],[112.78,44.3343],[112.79,15.4901]]]
["bitfinex","SOLUSD",1744329388922,[[112.73,0.063],[112.72,0.063],[112.71,1.6668],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.45970021],[112.77,40.96241043],[112.78,44.3343],[112.79,15.4901],[112.98,141.46885639]]]
["bitfinex","SOLUSD",1744329389132,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.45970021],[112.77,40.96241043],[112.78,44.3343],[112.79,15.4901],[112.98,141.46885639]]]
["bitfinex","SOLUSD",1744329389330,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.45970021],[112.77,40.96241043],[112.78,44.3343],[112.79,15.4901],[112.98,137.92197139]]]
["bitfinex","SOLUSD",1744329389527,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,22.36847707],[112.69,15.4959]],[[112.74,31.45970021],[112.77,40.96241043],[112.78,44.3343],[112.79,15.4901],[112.87,13.81919713]]]
["bitfinex","SOLUSD",1744329389816,[[112.73,0.063],[112.72,0.063],[112.71,22.36847707],[112.7,0.063],[112.69,15.4959]],[[112.74,9.15422314],[112.75,22.30547707],[112.77,40.96241043],[112.78,44.3343],[112.79,15.4901]]]
["bitfinex","SOLUSD",1744329390720,[[112.73,0.063],[112.72,0.063],[112.71,22.36847707],[112.7,8.9355],[112.69,26.6221]],[[112.75,31.17487707],[112.76,0.28432314],[112.77,40.96241043],[112.79,14.9901],[112.8,24.38447707]]]
["bitfinex","SOLUSD",1744329392141,[[112.73,0.063],[112.72,0.063],[112.71,22.36847707],[112.7,0.063],[112.69,35.4956]],[[112.75,31.17487707],[112.76,0.28432314],[112.77,40.96241043],[112.79,14.9901],[112.8,24.38447707]]]
["bitfinex","SOLUSD",1744329392328,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,22.73196178],[112.75,8.8694],[112.77,40.96241043],[112.78,44.3345],[112.79,15.4901]]]
["bitfinex","SOLUSD",1744329392529,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,22.73196178],[112.75,8.8694],[112.77,40.82024886],[112.78,44.8345],[112.79,14.9901]]]
["bitfinex","SOLUSD",1744329392937,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,6.6221]],[[112.74,22.73196178],[112.75,8.8694],[112.77,40.82024886],[112.78,44.8345],[112.79,14.9901]]]
["bitfinex","SOLUSD",1744329393136,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.8345],[112.79,14.9901],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329393643,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.8345],[112.79,14.9901],[112.88,27.60839427]]]
["bitfinex","SOLUSD",1744329393942,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.3345],[112.79,15.4901],[112.86,399.39219713]]]
["bitfinex","SOLUSD",1744329394147,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,22.36847707],[112.69,15.4958]],[[112.74,9.29638471],[112.75,22.30547707],[112.77,40.82024886],[112.78,44.3345],[112.79,14.9901]]]
["bitfinex","SOLUSD",1744329396546,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,22.36847707],[112.69,15.4958]],[[112.74,9.29638471],[112.75,22.30547707],[112.77,40.82024886],[112.78,44.3345],[112.79,15.4901]]]
["bitfinex","SOLUSD",1744329396842,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,22.36847707],[112.69,6.6221]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.3345],[112.79,15.4901],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329397045,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,6.6221]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.8345],[112.79,14.9901],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329397344,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.3345],[112.79,15.4901],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329397648,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,28.92757707]],[[112.74,31.60186178],[112.77,40.82024886],[112.78,44.8345],[112.79,14.9901],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329398343,[[112.73,0.063],[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,6.6221]],[[112.74,50.25151064],[112.77,22.6706],[112.78,70.9145],[112.79,14.9901],[112.8,23.88447707]]]
["bitfinex","SOLUSD",1744329398932,[[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,1.6603]],[[112.73,18.64964886],[112.74,50.25151064],[112.75,22.174],[112.76,1.591],[112.77,27.08]]]
["bitfinex","SOLUSD",1744329399126,[[112.72,0.063],[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,1.6603]],[[112.73,41.23944907],[112.74,31.31753864],[112.75,22.174],[112.76,1.591],[112.77,27.08]]]
["bitfinex","SOLUSD",1744329399319,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,6.4393]],[[112.72,0.28432314],[112.73,41.38161064],[112.74,60.13953864],[112.75,44.3468],[112.76,2.091]]]
["bitfinex","SOLUSD",1744329399523,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,41.23944907],[112.73,18.79181043],[112.74,59.99737707],[112.75,53.1268],[112.76,1.591]]]
["bitfinex","SOLUSD",1744329399834,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,41.23944907],[112.73,0.14216157],[112.74,59.99737707],[112.75,53.1268],[112.76,1.591]]]
["bitfinex","SOLUSD",1744329400426,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.11094907],[112.73,0.14216157],[112.74,51.12747707],[112.75,53.1268],[112.76,1.591]]]
["bitfinex","SOLUSD",1744329400626,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.11094907],[112.73,0.14216157],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091]]]
["bitfinex","SOLUSD",1744329401127,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.25311064],[112.73,0.14216157],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091]]]
["bitfinex","SOLUSD",1744329401334,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.25311064],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091],[112.93,94.36072261]]]
["bitfinex","SOLUSD",1744329401544,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.25311064],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091],[112.93,102.33270613]]]
["bitfinex","SOLUSD",1744329402555,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,6.4393]],[[112.72,50.25311064],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091],[112.93,102.33270613]]]
["bitfinex","SOLUSD",1744329402727,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.25311064],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091],[112.93,102.33270613]]]
["bitfinex","SOLUSD",1744329403740,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.25311064],[112.74,51.12747707],[112.75,52.6268],[112.76,2.091],[112.83,13.78919713]]]
["bitfinex","SOLUSD",1744329404331,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,28.74477707]],[[112.72,50.25311064],[112.74,51.12747707],[112.75,52.6268],[112.76,1.591],[112.77,27.08]]]
["bitfinex","SOLUSD",1744329404543,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,22.33547707],[112.66,15.3155]],[[112.72,8.8715],[112.73,22.30547707],[112.74,40.82454886],[112.75,8.28],[112.76,1.591]]]
["bitfinex","SOLUSD",1744329404728,[[112.71,0.063],[112.7,0.063],[112.69,22.36847707],[112.68,0.03],[112.66,15.3155]],[[112.72,8.8715],[112.74,63.2721875],[112.76,1.591],[112.78,59.1053],[112.8,104.20547707]]]
["bitfinex","SOLUSD",1744329404930,[[112.71,0.063],[112.7,0.063],[112.69,22.36847707],[112.68,0.03],[112.66,15.3155]],[[112.72,9.15582314],[112.74,63.2721875],[112.76,1.591],[112.78,59.1053],[112.8,104.20547707]]]
["bitfinex","SOLUSD",1744329405351,[[112.71,0.063],[112.7,23.90667707],[112.69,0.063],[112.68,0.03],[112.67,20.0]],[[112.73,8.8707],[112.74,0.42648471],[112.75,18.64964886],[112.76,22.1714],[112.78,59.1053]]]
["bitfinex","SOLUSD",1744329405554,[[112.71,22.36847707],[112.7,1.6012],[112.69,0.063],[112.68,30.61547707],[112.67,20.0]],[[112.75,8.8691],[112.76,22.31356157],[112.77,18.64964886],[112.78,59.1053],[112.79,1.6993]]]
["bitfinex","SOLUSD",1744329405759,[[112.72,22.30547707],[112.71,0.063],[112.7,1.6012],[112.69,20.063],[112.68,30.61547707]],[[112.75,8.8691],[112.76,44.61903864],[112.77,18.64964886],[112.78,8.28],[112.79,1.6993]]]
["bitfinex","SOLUSD",1744329406056,[[112.71,28.50777707],[112.7,10.474],[112.69,20.063],[112.68,30.61547707],[112.66,121.98241043]],[[112.75,8.8691],[112.76,44.90336178],[112.77,18.64964886],[112.78,8.28],[112.79,1.6993]]]
["bitfinex","SOLUSD",1744329406239,[[112.71,28.50777707],[112.7,10.474],[112.69,20.063],[112.68,30.61547707],[112.66,121.98241043]],[[112.75,31.17457707],[112.76,22.59788471],[112.77,18.64964886],[112.78,8.28],[112.79,1.6993]]]
["bitfinex","SOLUSD",1744329408067,[[112.71,28.50777707],[112.7,10.474],[112.69,20.063],[112.68,30.61547707],[112.67,22.1873]],[[112.75,8.8691],[112.76,22.73196178],[112.77,18.64964886],[112.78,30.4473],[112.79,1.6993]]]
["bitfinex","SOLUSD",1744329408935,[[112.72,22.30547707],[112.71,6.2023],[112.7,10.474],[112.69,20.063],[112.68,30.61547707]],[[112.75,8.8691],[112.76,22.73196178],[112.77,18.64964886],[112.78,30.4473],[112.79,1.6993]]]
["bitfinex","SOLUSD",1744329410361,[[112.72,22.30547707],[112.71,15.0743],[112.7,1.6012],[112.69,20.063],[112.68,52.80087707]],[[112.76,9.15292314],[112.77,22.30547707],[112.78,22.30946157],[112.79,20.34894886],[112.82,8.28]]]
["bitfinex","SOLUSD",1744329410655,[[112.73,22.30547707],[112.72,8.8714],[112.71,26.2023],[112.7,1.6012],[112.69,40.89594886]],[[112.77,8.8679],[112.78,22.73196178],[112.79,18.71264886],[112.8,22.2268],[112.81,50.8435]]]
["bitfinex","SOLUSD",1744329411150,[[112.72,22.30547707],[112.71,15.0742],[112.7,1.6012],[112.69,60.89594886],[112.67,0.28432314]],[[112.76,0.28432314],[112.77,31.17337707],[112.78,0.14216157],[112.79,40.87904886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329411338,[[112.72,22.30547707],[112.71,15.0742],[112.7,1.6012],[112.69,60.89594886],[112.67,0.28432314]],[[112.76,0.28432314],[112.77,31.17337707],[112.78,0.14216157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329411544,[[112.72,22.30547707],[112.71,15.0742],[112.7,1.6012],[112.69,60.89594886],[112.67,0.78432314]],[[112.76,0.28432314],[112.77,31.17337707],[112.78,0.14216157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329412057,[[112.73,22.30547707],[112.71,15.0742],[112.7,1.6012],[112.69,60.89594886],[112.67,0.78432314]],[[112.76,0.28432314],[112.77,31.17337707],[112.78,0.14216157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329412252,[[112.73,22.30547707],[112.71,15.0742],[112.7,1.6012],[112.69,60.89594886],[112.67,0.78432314]],[[112.76,9.15302314],[112.77,22.30547707],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329412647,[[112.72,8.8712],[112.71,0.063],[112.7,1.6012],[112.69,60.89594886],[112.68,89.31]],[[112.76,9.15302314],[112.77,22.30547707],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329412855,[[112.72,22.30547707],[112.71,8.9349],[112.7,1.6012],[112.69,60.89594886],[112.68,118.16797707]],[[112.76,9.15302314],[112.77,22.30547707],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329413342,[[112.73,22.30547707],[112.71,8.9349],[112.7,1.6012],[112.69,60.89594886],[112.68,118.16797707]],[[112.76,9.15302314],[112.77,22.30547707],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329414270,[[112.71,31.24037707],[112.7,1.6012],[112.69,60.89594886],[112.68,37.16797707],[112.67,81.28432314]],[[112.76,31.45850021],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707],[143.33,0.34885]]]
["bitfinex","SOLUSD",1744329414570,[[112.72,22.30547707],[112.71,8.9349],[112.7,1.6012],[112.69,60.89594886],[112.68,37.16797707]],[[112.76,9.15302314],[112.77,22.30547707],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329416761,[[112.71,0.063],[112.7,10.474],[112.69,20.063],[112.68,37.16797707],[112.67,121.83784886]],[[112.75,22.30547707],[112.76,9.15302314],[112.78,22.31036157],[112.79,18.71264886],[112.8,22.36847707]]]
["bitfinex","SOLUSD",1744329416962,[[112.71,0.063],[112.7,23.90667707],[112.69,28.9365],[112.68,14.8625],[112.67,121.83784886]],[[112.75,22.30547707],[112.76,9.15302314],[112.77,22.1703],[112.78,0.14216157],[112.79,18.71264886]]]
["bitfinex","SOLUSD",1744329417351,[[112.71,14.34093454],[112.7,10.4741],[112.69,20.063],[112.68,71.97423816],[112.67,121.83784886]],[[112.75,14.27793454],[112.76,9.15302314],[112.77,22.1703],[112.78,0.14216157],[112.79,18.71264886]]]
["bitfinex","SOLUSD",1744329417950,[[112.71,0.063],[112.7,24.75203454],[112.69,20.063],[112.68,14.8625],[112.67,121.83784886]],[[112.74,8.8699],[112.75,14.27793454],[112.76,0.28432314],[112.77,22.1703],[112.78,0.14216157]]]
["bitfinex","SOLUSD",1744329418151,[[112.71,14.34093454],[112.7,10.4741],[112.69,20.063],[112.68,71.97423816],[112.67,121.83784886]],[[112.74,8.8699],[112.75,14.27793454],[112.76,0.28432314],[112.77,22.1703],[112.78,0.14216157]]]
["bitfinex","SOLUSD",1744329419272,[[112.71,22.37122824],[112.7,10.4741],[112.69,20.063],[112.68,37.17072824],[112.67,40.83784886]],[[112.75,31.17732824],[112.76,0.42648471],[112.77,22.1703],[112.78,0.14216157],[112.8,22.37122824]]]
["bitfinex","SOLUSD",1744329419575,[[112.71,22.37122824],[112.7,10.4741],[112.69,20.063],[112.68,37.17072824],[112.67,40.83784886]],[[112.75,31.17732824],[112.76,0.42648471],[112.77,22.1703],[112.8,22.37122824],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744329419976,[[112.71,22.37122824],[112.7,10.4741],[112.69,20.063],[112.68,37.17072824],[112.67,40.83784886]],[[112.75,31.17732824],[112.76,0.42648471],[112.77,22.1703],[112.8,22.37122824],[112.87,105.25801821]]]
["bitfinex","SOLUSD",1744329420150,[[112.71,22.37122824],[112.7,10.4741],[112.69,20.063],[112.68,37.17072824],[112.67,40.83784886]],[[112.75,31.17732824],[112.76,0.42648471],[112.77,22.1703],[112.8,22.37122824],[112.81,50.8435]]]
["bitfinex","SOLUSD",1744329420351,[[112.71,22.37122824],[112.7,10.4741],[112.69,20.063],[112.68,37.17072824],[112.67,40.83784886]],[[112.75,31.17732824],[112.76,0.42648471],[112.77,22.1703],[112.79,26.89264886],[112.8,22.37122824]]]
["bitfinex","SOLUSD",1744329420754,[[112.71,0.063],[112.7,32.78232824],[112.69,20.063],[112.68,14.8625],[112.67,40.83784886]],[[112.75,31.17732824],[112.76,0.42648471],[112.77,22.1703],[112.78,1.6115],[112.79,26.89264886]]]
["bitfinex","SOLUSD",1744329421374,[[112.71,0.063],[112.7,23.90942824],[112.69,0.063],[112.68,23.7369],[112.67,38.64964886]],[[112.75,31.17732824],[112.76,0.42648471],[112.78,1.6115],[112.79,26.89264886]]]
["bitfinex","SOLUSD",1744329421375,[[112.71,0.063],[112.7,23.90942824],[112.69,0.063],[112.68,23.7369],[112.67,38.64964886]],[[112.74,9.15442314],[112.75,22.30822824],[112.76,22.59858471],[112.78,1.6115],[112.79,71.22664886]]]
["bitfinex","SOLUSD",1744329421550,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,37.17072824],[112.67,30.5102]],[[112.73,22.30822824],[112.74,9.15442314],[112.76,18.79181043],[112.77,6.1998],[112.78,1.6115]]]
["bitfinex","SOLUSD",1744329422176,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,37.17072824],[112.67,30.5102]],[[112.73,22.30822824],[112.74,9.15442314],[112.75,22.1742],[112.76,18.79181043],[112.77,6.1998]]]
["bitfinex","SOLUSD",1744329422688,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,46.04532824],[112.67,21.6352]],[[112.73,22.30822824],[112.74,9.15442314],[112.75,22.1742],[112.76,18.79181043],[112.77,6.1998]]]
["bitfinex","SOLUSD",1744329422973,[[112.71,0.063],[112.7,0.063],[112.69,22.37122824],[112.68,23.7371],[112.67,21.6352]],[[112.73,22.30822824],[112.74,9.15442314],[112.75,22.1742],[112.76,18.79181043],[112.77,6.1998]]]
["bitfinex","SOLUSD",1744329423380,[[112.71,0.063],[112.7,0.063],[112.69,22.37122824],[112.68,15.4571],[112.67,21.6352]],[[112.73,22.30822824],[112.74,9.15442314],[112.75,22.1742],[112.76,18.79181043],[112.77,6.1998]]]
["bitfinex","SOLUSD",1744329423777,[[112.71,0.063],[112.7,0.063],[112.69,22.37122824],[112.68,15.4571],[112.67,21.6352]],[[112.72,8.8715],[112.73,22.30822824],[112.74,0.28432314],[112.75,22.1742],[112.76,18.79181043]]]
["bitfinex","SOLUSD",1744329425779,[[112.71,22.37122824],[112.7,0.063],[112.69,17.1168],[112.68,28.89072824],[112.67,21.6352]],[[112.74,0.28432314],[112.75,22.1742],[112.76,18.79181043],[112.79,52.577],[112.81,44.8527]]]
["bitfinex","SOLUSD",1744329425978,[[112.71,22.37122824],[112.7,0.063],[112.69,17.1168],[112.68,28.89072824],[112.67,21.6352]],[[112.74,0.28432314],[112.75,44.48242824],[112.76,18.79181043],[112.79,52.577],[112.81,44.8527]]]
["bitfinex","SOLUSD",1744329426276,[[112.71,22.37122824],[112.7,0.063],[112.69,8.9368],[112.68,28.89072824],[112.67,21.6352]],[[112.74,0.28432314],[112.75,44.48242824],[112.76,18.79181043],[112.79,52.577],[112.81,44.8527]]]
["bitfinex","SOLUSD",1744329426481,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,21.6352]],[[112.74,53.49558981],[112.76,62.99264886],[112.78,2.1115],[112.79,52.577],[112.8,26.643]]]
["bitfinex","SOLUSD",1744329426653,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,43.94342824]],[[112.72,22.59255138],[112.73,0.14216157],[112.74,31.18736157],[112.76,62.99264886],[112.78,2.1115]]]
["bitfinex","SOLUSD",1744329426858,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,43.94342824]],[[112.72,22.59255138],[112.74,31.18736157],[112.76,62.99264886],[112.78,2.1115],[142.1,0.04995]]]
["bitfinex","SOLUSD",1744329427867,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,43.94342824]],[[112.72,22.59255138],[112.74,31.18736157],[112.76,62.99264886],[112.78,2.1115],[112.86,399.39219713]]]
["bitfinex","SOLUSD",1744329428381,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,43.94342824]],[[112.72,31.46405138],[112.74,22.31706157],[112.76,62.99264886],[112.78,2.1115],[112.86,399.39219713]]]
["bitfinex","SOLUSD",1744329429177,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,43.94342824]],[[112.72,31.46405138],[112.74,22.31706157],[112.76,62.99264886],[112.78,1.6115],[112.79,54.06468684]]]
["bitfinex","SOLUSD",1744329429360,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,6.5825],[112.67,43.94342824]],[[112.72,31.60621295],[112.74,22.1749],[112.76,62.99264886],[112.78,2.1115],[112.79,80.14468684]]]
["bitfinex","SOLUSD",1744329429560,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,21.6352]],[[112.72,31.60621295],[112.74,44.48312824],[112.76,62.99264886],[112.77,6.6998],[112.78,1.6115]]]
["bitfinex","SOLUSD",1744329430382,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,43.94342824]],[[112.72,31.60621295],[112.74,44.48312824],[112.76,62.99264886],[112.77,6.6998],[112.78,1.6115]]]
["bitfinex","SOLUSD",1744329431182,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,43.94342824]],[[112.72,31.60621295],[112.74,44.48312824],[112.76,62.99264886],[112.77,6.1998],[112.78,2.1115]]]
["bitfinex","SOLUSD",1744329431682,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,43.94342824]],[[112.72,31.60621295],[112.74,44.48312824],[112.76,62.99264886],[112.77,6.6998],[112.78,1.6115]]]
["bitfinex","SOLUSD",1744329432679,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,21.6352]],[[112.72,31.60621295],[112.74,44.48312824],[112.76,62.99264886],[112.77,6.6998],[112.78,28.1915]]]
["bitfinex","SOLUSD",1744329433577,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,21.6352]],[[112.72,31.60621295],[112.74,44.48312824],[112.75,8.2],[112.76,62.99264886],[112.77,6.6998]]]
["bitfinex","SOLUSD",1744329434478,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,21.6352]],[[112.72,9.29798471],[112.74,22.1749],[112.75,8.2],[112.76,62.99264886],[112.77,6.6998]]]
["bitfinex","SOLUSD",1744329434777,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,21.6352]],[[112.72,31.60621295],[112.74,44.48312824],[112.75,8.2],[112.76,62.99264886],[112.77,6.6998]]]
["bitfinex","SOLUSD",1744329434983,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.67,21.6352]],[[112.72,31.60621295],[112.74,44.48312824],[112.75,8.2],[112.76,62.99264886],[112.77,6.1998]]]
["bitfinex","SOLUSD",1744329435161,[[112.71,0.063],[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464]],[[112.72,50.25586181],[112.74,46.05852824],[112.75,8.2],[112.76,62.99264886],[112.77,33.2798]]]
["bitfinex","SOLUSD",1744329435361,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.64,59.36562824]],[[112.71,18.933972],[112.72,50.25586181],[112.73,22.178],[112.74,23.88362824],[112.75,8.7]]]
["bitfinex","SOLUSD",1744329435569,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.64,59.36562824]],[[112.71,50.11450024],[112.72,0.14216157],[112.73,22.178],[112.74,23.88362824],[112.75,8.7]]]
["bitfinex","SOLUSD",1744329435983,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,28.87852824]],[[112.71,50.11450024],[112.72,0.14216157],[112.73,22.178],[112.74,23.88362824],[112.75,8.7]]]
["bitfinex","SOLUSD",1744329437790,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,28.87852824]],[[112.71,50.11450024],[112.72,0.14216157],[112.73,22.178],[112.74,23.88362824],[112.75,8.2]]]
["bitfinex","SOLUSD",1744329437979,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,28.87852824]],[[112.71,50.11450024],[112.72,0.14216157],[112.73,22.178],[112.74,23.88362824],[112.75,8.7]]]
["bitfinex","SOLUSD",1744329438884,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,28.87852824]],[[112.71,50.11450024],[112.72,0.14216157],[112.73,22.178],[112.74,23.88362824],[112.75,8.2]]]
["bitfinex","SOLUSD",1744329439267,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,20.86250681]],[[112.71,42.09847881],[112.72,0.14216157],[112.73,22.178],[112.74,58.74422724],[112.75,8.7]]]
["bitfinex","SOLUSD",1744329439582,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,20.86250681]],[[112.71,42.09847881],[112.72,0.14216157],[112.73,22.178],[112.74,58.74422724],[112.75,8.2]]]
["bitfinex","SOLUSD",1744329439784,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,20.86250681]],[[112.71,42.09847881],[112.72,0.14216157],[112.73,22.178],[112.74,58.74422724],[112.75,8.7]]]
["bitfinex","SOLUSD",1744329440979,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,29.73920681]],[[112.71,23.44882995],[112.73,22.178],[112.74,58.74422724],[112.75,8.2],[112.76,47.18846168]]]
["bitfinex","SOLUSD",1744329441185,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,15.93860681],[112.65,15.447]],[[112.71,23.59099152],[112.73,40.82764886],[112.74,58.74422724],[112.75,8.2],[112.76,47.18846168]]]
["bitfinex","SOLUSD",1744329441481,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,0.03],[112.65,14.35520681]],[[112.71,23.59099152],[112.73,47.36794886],[112.74,58.74422724],[112.75,8.7],[112.76,46.68846168]]]
["bitfinex","SOLUSD",1744329441783,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,0.03],[112.65,23.23210681]],[[112.71,23.59099152],[112.73,47.36794886],[112.74,58.74422724],[112.76,47.18846168],[113.01,510.728144]]]
["bitfinex","SOLUSD",1744329441967,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,15.93860681],[112.65,15.2203]],[[112.71,23.59099152],[112.73,40.82764886],[112.74,58.74422724],[112.76,53.22876168],[112.77,0.5]]]
["bitfinex","SOLUSD",1744329442167,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,20.63590681]],[[112.71,23.59099152],[112.73,40.82764886],[112.74,58.74422724],[112.76,53.72876168],[112.77,26.58]]]
["bitfinex","SOLUSD",1744329442367,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,20.63590681]],[[112.71,23.59099152],[112.73,40.82764886],[112.74,58.74422724],[112.75,0.5],[112.76,53.22876168]]]
["bitfinex","SOLUSD",1744329442667,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,1.6464],[112.65,20.63590681]],[[112.71,23.59099152],[112.73,40.82764886],[112.74,66.94422724],[112.75,0.5],[112.76,53.22876168]]]
["bitfinex","SOLUSD",1744329442976,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,0.03],[112.65,0.063]],[[112.71,42.24064038],[112.72,6.5403],[112.73,40.82764886],[112.74,66.94422724],[112.75,0.5]]]
["bitfinex","SOLUSD",1744329443183,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,0.03],[112.65,0.063]],[[112.71,42.24064038],[112.72,6.5403],[112.73,22.178],[112.74,66.94422724],[112.75,0.5]]]
["bitfinex","SOLUSD",1744329444082,[[112.7,0.063],[112.69,0.063],[112.68,0.03],[112.66,0.03],[112.65,0.063]],[[112.71,42.24064038],[112.72,6.5403],[112.73,22.178],[112.74,66.94422724],[112.76,73.76846168]]]
["bitfinex","SOLUSD",1744329444284,[[112.69,0.063],[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.64,8.18]],[[112.7,18.933972],[112.71,42.24064038],[112.72,28.7203],[112.73,44.3549],[112.74,66.94422724]]]
["bitfinex","SOLUSD",1744329444586,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.62,20.03],[112.61,39.27910681]],[[112.69,0.28432314],[112.7,34.65941724],[112.71,31.0531],[112.72,7.0403],[112.73,48.96199132]]]
["bitfinex","SOLUSD",1744329444788,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.62,20.03],[112.61,39.27910681]],[[112.69,33.22617881],[112.7,1.71756157],[112.71,31.0531],[112.72,7.0403],[112.73,48.96199132]]]
["bitfinex","SOLUSD",1744329445182,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.62,43.20130681],[112.61,16.1071]],[[112.69,42.10007881],[112.7,1.71756157],[112.71,22.1808],[112.72,6.5403],[112.73,49.46199132]]]
["bitfinex","SOLUSD",1744329445388,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,28.9091]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,49.46199132]]]
["bitfinex","SOLUSD",1744329445389,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,28.9091]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,92.44882724]]]
["bitfinex","SOLUSD",1744329446488,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,28.9091]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,51.07709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329446788,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,20.03]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,51.07709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329446974,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,20.03]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329447171,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,20.03]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,51.07709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329448191,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,20.03]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,92.44882724]]]
["bitfinex","SOLUSD",1744329448791,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,0.063],[112.62,28.9092]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,92.44882724]]]
["bitfinex","SOLUSD",1744329448974,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,0.063],[112.62,28.9092]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,51.07709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329449181,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,28.9092]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329449375,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.63,14.35520681],[112.62,28.9092]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,92.44882724]]]
["bitfinex","SOLUSD",1744329449694,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.64,14.29220681],[112.63,0.063]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,51.07709132],[112.74,91.94882724]]]
["bitfinex","SOLUSD",1744329449989,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.64,14.29220681],[112.63,0.063]],[[112.69,23.59259152],[112.71,40.83044886],[112.72,6.5403],[112.73,50.57709132],[112.74,92.44882724]]]
["bitfinex","SOLUSD",1744329450372,[[112.68,0.03],[112.66,1.598],[112.65,14.35520681],[112.64,20.0],[112.63,0.063]],[[112.69,23.45042995],[112.71,40.97261043],[112.73,50.57709132],[112.74,69.91446839],[112.75,7.0284]]]
["bitfinex","SOLUSD",1744329450687,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.69,23.45042995],[112.71,40.97261043],[112.73,50.57709132],[112.74,69.91446839],[112.75,7.0284]]]
["bitfinex","SOLUSD",1744329450688,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.69,8.8739],[112.71,22.1808],[112.73,44.49706157],[112.74,84.0184761],[112.75,6.5284]]]
["bitfinex","SOLUSD",1744329450878,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.69,8.8739],[112.7,14.29220681],[112.71,22.1808],[112.73,44.49706157],[112.74,84.0184761]]]
["bitfinex","SOLUSD",1744329451080,[[112.68,0.03],[112.66,21.598],[112.65,28.72540681],[112.64,8.8777],[112.63,18.71264886]],[[112.69,8.8739],[112.7,14.29220681],[112.71,22.1808],[112.72,0.28432314],[112.73,44.49706157]]]
["bitfinex","SOLUSD",1744329451387,[[112.68,0.03],[112.66,21.598],[112.65,28.72540681],[112.63,27.59084886],[82.42,0.64]],[[112.69,23.16610681],[112.71,22.1808],[112.72,0.28432314],[112.73,44.49706157],[112.77,26.58]]]
["bitfinex","SOLUSD",1744329451990,[[112.68,0.03],[112.66,21.598],[112.65,28.72540681],[112.63,27.59084886],[82.42,0.64]],[[112.69,23.16610681],[112.71,22.1808],[112.72,0.28432314],[112.73,44.49706157],[112.74,110.5984761]]]
["bitfinex","SOLUSD",1744329452176,[[112.68,0.03],[112.66,21.598],[112.65,28.72540681],[112.63,27.59084886],[112.56,13.78625399]],[[112.69,8.8739],[112.7,14.29220681],[112.71,22.1808],[112.72,0.28432314],[112.73,44.49706157]]]
["bitfinex","SOLUSD",1744329453283,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.69,8.8739],[112.7,14.29220681],[112.71,22.1808],[112.72,0.28432314],[112.73,44.49706157]]]
["bitfinex","SOLUSD",1744329453590,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.69,8.8739],[112.71,36.47300681],[112.72,0.28432314],[112.73,44.49706157],[112.76,74.94656168]]]
["bitfinex","SOLUSD",1744329454198,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.7,14.29220681],[112.71,31.0531],[112.72,0.28432314],[112.73,44.49706157],[112.76,74.94656168]]]
["bitfinex","SOLUSD",1744329456201,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8777],[112.63,18.71264886]],[[112.69,8.8739],[112.7,14.29220681],[112.71,22.1808],[112.72,0.28432314],[112.73,44.49706157]]]
["bitfinex","SOLUSD",1744329457687,[[112.68,0.03],[112.67,14.29220681],[112.66,21.598],[112.65,14.4332],[112.64,8.8777]],[[112.71,45.34530681],[112.72,0.28432314],[112.73,44.49706157],[112.75,6.5284],[112.76,74.94656168]]]
["bitfinex","SOLUSD",1744329458706,[[112.68,0.03],[112.67,14.29220681],[112.66,21.598],[112.65,14.4332],[112.63,40.90914886]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,26.91264886],[112.75,6.5284]]]
["bitfinex","SOLUSD",1744329458885,[[112.68,14.32220681],[112.66,21.598],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,22.31966157],[112.74,18.71264886],[112.75,6.5284]]]
["bitfinex","SOLUSD",1744329459080,[[112.68,14.32220681],[112.66,21.598],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,18.71264886],[112.75,6.5284]]]
["bitfinex","SOLUSD",1744329459281,[[112.68,14.32220681],[112.66,21.598],[112.65,14.4332],[112.63,121.90914886],[112.62,57.19882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.6084]]]
["bitfinex","SOLUSD",1744329459481,[[112.68,14.32220681],[112.66,21.598],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.6084]]]
["bitfinex","SOLUSD",1744329460006,[[112.68,14.32220681],[112.66,21.598],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.1084]]]
["bitfinex","SOLUSD",1744329460316,[[112.68,14.32220681],[112.66,30.4742],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.1084]]]
["bitfinex","SOLUSD",1744329460503,[[112.68,0.03],[112.66,30.4742],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.1084]]]
["bitfinex","SOLUSD",1744329460805,[[112.68,14.32220681],[112.66,30.4742],[112.65,14.4332],[112.63,121.90914886],[112.62,57.19882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.6084]]]
["bitfinex","SOLUSD",1744329460984,[[112.68,14.32220681],[112.66,30.4742],[112.65,14.4332],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,0.28432314],[112.73,36.61186838],[112.74,18.71264886],[112.78,33.1084]]]
["bitfinex","SOLUSD",1744329461185,[[112.68,14.32220681],[112.66,21.598],[112.65,23.3098],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,18.71264886],[112.77,12.62770341]]]
["bitfinex","SOLUSD",1744329461812,[[112.68,14.32220681],[112.66,21.598],[112.65,23.3098],[112.63,121.90914886],[112.62,57.69882724]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,18.71264886],[112.77,13.12770341]]]
["bitfinex","SOLUSD",1744329462106,[[112.68,0.03],[112.67,14.29220681],[112.66,21.598],[112.65,23.3098],[112.63,121.90914886]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,18.71264886],[112.76,74.94656168]]]
["bitfinex","SOLUSD",1744329462292,[[112.68,0.03],[112.67,14.29220681],[112.66,21.598],[112.65,23.3098],[112.63,121.90914886]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,18.71264886],[112.76,48.36656168]]]
["bitfinex","SOLUSD",1744329463400,[[112.68,14.32220681],[112.66,21.598],[112.65,23.3098],[112.63,121.90914886],[82.473,0.31667008]],[[112.71,8.8723],[112.72,14.57652995],[112.73,22.31966157],[112.74,18.71264886],[112.76,48.36656168]]]
["bitfinex","SOLUSD",1744329464689,[[112.68,0.03],[112.67,14.29220681],[112.66,21.598],[112.65,23.3098],[112.63,121.90914886]],[[112.71,8.8723],[112.72,36.75672995],[112.73,0.14216157],[112.74,18.71264886],[112.76,48.36656168]]]
["bitfinex","SOLUSD",1744329469208,[[112.68,0.03],[112.66,21.598],[112.65,14.4332],[112.64,8.8774],[112.63,99.71264886]],[[112.71,45.34530681],[112.72,0.28432314],[112.73,0.14216157],[112.74,120.2350761],[112.76,74.94656168]]]
["bitfinex","SOLUSD",1744329469403,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8774],[112.63,99.71264886]],[[112.7,14.29220681],[112.71,31.0531],[112.72,0.28432314],[112.73,0.14216157],[112.74,126.6557761]]]
["bitfinex","SOLUSD",1744329469705,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.63,108.59094886],[112.24,21.598]],[[112.7,14.29220681],[112.71,31.0531],[112.72,0.28432314],[112.73,0.14216157],[112.74,126.6557761]]]
["bitfinex","SOLUSD",1744329469892,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.63,108.59094886],[112.62,57.19882724]],[[112.7,14.29220681],[112.71,31.0531],[112.72,0.28432314],[112.73,0.14216157],[112.74,126.6557761]]]
["bitfinex","SOLUSD",1744329470090,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.63,108.59094886],[112.62,57.69882724]],[[112.7,14.29220681],[112.71,31.0531],[112.72,0.28432314],[112.73,0.14216157],[112.74,126.6557761]]]
["bitfinex","SOLUSD",1744329470498,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8776],[112.63,99.71264886]],[[112.7,0.28432314],[112.71,45.34530681],[112.72,0.28432314],[112.73,0.14216157],[112.74,126.6557761]]]
["bitfinex","SOLUSD",1744329470810,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8776],[112.63,99.71264886]],[[112.7,0.28432314],[112.71,45.34530681],[112.73,0.14216157],[112.74,126.6557761],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744329470998,[[112.68,0.03],[112.66,21.598],[112.65,14.4332],[112.63,108.59084886],[112.62,0.03]],[[112.7,14.57652995],[112.71,31.0531],[112.73,0.14216157],[112.74,126.6557761],[112.88,231.24446931]]]
["bitfinex","SOLUSD",1744329471200,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8776],[112.63,99.71264886]],[[112.7,14.57652995],[112.71,31.0531],[112.73,0.14216157],[112.74,126.6557761],[112.77,12.62770341]]]
["bitfinex","SOLUSD",1744329471403,[[112.68,0.03],[112.66,35.89020681],[112.65,14.4332],[112.64,8.8776],[112.63,99.71264886]],[[112.7,14.57652995],[112.71,31.0531],[112.73,0.14216157],[112.74,126.6557761],[112.77,13.12770341]]]
["bitfinex","SOLUSD",1744329471610,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.64,42.47220681],[112.63,81.063]],[[112.69,14.57652995],[112.7,0.14216157],[112.71,31.0531],[112.72,1.5598],[112.73,8.18]]]
["bitfinex","SOLUSD",1744329472121,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.64,42.47220681],[112.63,0.063]],[[112.69,14.57652995],[112.7,0.14216157],[112.71,31.0531],[112.72,1.5598],[112.73,8.18]]]
["bitfinex","SOLUSD",1744329472610,[[112.68,0.03],[112.66,0.03],[112.65,0.063],[112.64,42.47220681],[112.63,0.063]],[[112.69,23.45042995],[112.7,0.14216157],[112.71,22.1808],[112.72,1.5598],[112.73,8.18]]]
["bitfinex","SOLUSD",1744329473121,[[112.68,0.0001],[112.66,0.03],[112.65,0.063],[112.64,28.18],[112.63,0.063]],[[112.69,23.59259152],[112.7,0.14216157],[112.71,40.83044886],[112.72,1.5598],[112.73,8.18]]]
["bitfinex","SOLUSD",1744329473329,[[112.68,0.0001],[112.66,0.03],[112.65,0.063],[112.63,0.063],[112.62,21.694]],[[112.69,42.24224038],[112.71,40.83044886],[112.72,1.5598],[112.73,34.76],[112.74,108.50612724]]]
["bitfinex","SOLUSD",1744329473527,[[112.68,0.0001],[112.66,0.03],[112.65,0.063],[112.63,0.063],[112.62,35.98620681]],[[112.69,42.24224038],[112.71,22.1808],[112.72,1.5598],[112.73,34.76],[112.74,108.50612724]]]
["bitfinex","SOLUSD",1744329474016,[[112.68,0.0001],[112.66,0.03],[112.65,0.063],[112.63,0.063],[112.62,35.98620681]],[[112.69,23.59259152],[112.71,22.1808],[112.72,1.5598],[112.74,108.50612724],[112.79,66.36619713]]]
["bitfinex","SOLUSD",1744329474199,[[112.68,0.0001],[112.67,14.29220681],[112.66,20.03],[112.65,6.133],[112.64,8.8776]],[[112.69,8.8739],[112.71,22.1808],[112.74,108.00612724],[112.76,46.75146168],[112.77,4.94770341]]]
["bitfinex","SOLUSD",1744329474400,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,14.313],[112.64,8.8776]],[[112.69,8.8739],[112.71,22.1808],[112.73,0.14216157],[112.74,69.48694886],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329474724,[[112.68,0.0001],[112.66,35.98620681],[112.65,14.313],[112.63,99.71264886],[112.61,22.37106157]],[[112.71,45.34530681],[112.73,0.14216157],[112.74,126.6557761],[112.75,1.5598],[112.77,4.94770341]]]
["bitfinex","SOLUSD",1744329474923,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,14.313],[112.63,99.71264886]],[[112.71,31.0531],[112.73,0.14216157],[112.74,69.48694886],[112.75,1.5598],[112.77,4.94770341]]]
["bitfinex","SOLUSD",1744329475118,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,23.1893],[112.63,99.71264886]],[[112.71,8.8723],[112.72,14.29220681],[112.73,22.31946157],[112.74,69.48694886],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329475335,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,23.1893],[112.63,99.71264886]],[[112.71,23.16450681],[112.73,22.60378471],[112.74,126.6557761],[112.75,1.5598],[112.8,109.04139427]]]
["bitfinex","SOLUSD",1744329475501,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,23.1893],[112.63,99.71264886]],[[112.71,23.16450681],[112.73,22.60378471],[112.74,126.6557761],[112.75,1.5598],[112.77,18.23690054]]]
["bitfinex","SOLUSD",1744329475705,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,23.1893],[112.63,99.71264886]],[[112.71,23.16450681],[112.73,22.60378471],[112.74,126.6557761],[112.75,1.5598],[112.77,18.73690054]]]
["bitfinex","SOLUSD",1744329475922,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,14.313],[112.64,8.8775]],[[112.71,45.34530681],[112.73,0.42648471],[112.74,126.6557761],[112.75,1.5598],[112.77,18.73690054]]]
["bitfinex","SOLUSD",1744329476327,[[112.68,0.0001],[112.66,35.98620681],[112.65,14.313],[112.64,8.8775],[83.02,0.06]],[[112.71,45.34530681],[112.73,0.42648471],[112.74,126.6557761],[112.75,1.5598],[112.77,18.73690054]]]
["bitfinex","SOLUSD",1744329476625,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,14.313],[112.64,8.8775]],[[112.71,22.1808],[112.72,8.8715],[112.73,0.42648471],[112.74,126.6557761],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329476809,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,14.313],[112.64,8.8775]],[[112.71,36.47300681],[112.72,8.8715],[112.73,0.42648471],[112.74,126.6557761],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329477023,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,23.19],[83.02,0.06]],[[112.71,36.47300681],[112.72,8.8715],[112.73,0.42648471],[112.74,126.6557761],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329477311,[[112.68,14.29230681],[112.66,21.694],[112.65,23.19],[112.59,362.55455399],[112.58,27.57250799]],[[112.71,36.47300681],[112.72,8.8715],[112.73,0.42648471],[112.74,126.6557761],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329477312,[[112.68,14.29230681],[112.66,21.694],[112.65,23.19],[112.59,362.55455399],[112.58,27.57250799]],[[112.71,22.1808],[112.72,8.8715],[112.73,0.42648471],[112.74,63.06624886],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329477619,[[112.68,14.29230681],[112.66,30.5702],[112.65,14.313],[112.63,100.21264886],[112.62,79.39582724]],[[112.72,23.16370681],[112.73,0.14216157],[112.74,40.88934886],[112.75,1.5598],[112.77,6.0586]]]
["bitfinex","SOLUSD",1744329477797,[[112.68,0.0001],[112.66,21.694],[112.65,14.313],[112.64,8.8772],[112.63,99.71264886]],[[112.71,14.29220681],[112.72,8.8715],[112.73,0.42648471],[112.74,75.8814761],[112.75,1.5598]]]
["bitfinex","SOLUSD",1744329477998,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,23.1895],[112.63,99.71264886]],[[112.72,31.0503],[112.73,0.42648471],[112.74,18.71264886],[112.75,1.5598],[112.77,6.5586]]]
["bitfinex","SOLUSD",1744329478197,[[112.68,14.29230681],[112.66,21.694],[112.65,14.313],[112.63,99.71264886]],[[112.72,31.0503],[112.73,0.42648471],[112.74,18.71264886],[112.75,1.5598],[112.77,6.5586]]]
["bitfinex","SOLUSD",1744329478198,[[112.68,14.29230681],[112.66,21.694],[112.65,14.313],[112.63,100.21264886],[112.61,0.17216157]],[[112.72,31.0503],[112.73,14.71869152],[112.74,18.71264886],[112.75,1.5598],[112.77,6.0586]]]
["bitfinex","SOLUSD",1744329478716,[[112.68,0.0001],[112.67,14.29220681],[112.66,21.694],[112.65,14.313],[112.63,100.21264886]],[[112.72,45.34250681],[112.73,0.42648471],[112.74,18.71264886],[112.75,1.5598],[112.77,6.0586]]]
["bitfinex","SOLUSD",1744329479223,[[112.68,0.0001],[112.67,14.29220681],[112.66,30.57],[112.65,14.313],[112.63,100.21264886]],[[112.72,45.34250681],[112.73,0.42648471],[112.74,18.71264886],[112.75,1.5598],[112.77,6.0586]]]
["bitfinex","SOLUSD",1744329479819,[[112.68,0.0001],[112.67,14.29220681],[112.66,30.57],[112.65,14.313],[112.63,99.71264886]],[[112.72,45.34250681],[112.73,0.42648471],[112.74,18.71264886],[112.75,1.5598],[112.77,6.0586]]]
["bitfinex","SOLUSD",1744329480020,[[112.69,14.29220681],[112.68,20.0001],[112.67,8.8753],[112.66,20.34364886],[112.65,14.313]],[[112.72,8.8715],[112.74,0.063],[112.75,22.1747],[112.77,6.0586],[112.79,45.8981]]]
["bitfinex","SOLUSD",1744329480324,[[112.69,14.29220681],[112.68,20.0001],[112.67,8.8753],[112.66,20.34364886],[112.65,14.313]],[[112.72,8.8715],[112.74,14.35520681],[112.75,22.1747],[112.76,44.54816157],[112.77,24.70824886]]]
["bitfinex","SOLUSD",1744329480622,[[112.69,14.29220681],[112.68,20.0001],[112.67,8.8753],[112.66,20.34364886],[112.65,14.313]],[[112.72,8.8715],[112.74,14.35520681],[112.75,22.45902314],[112.76,44.54816157],[112.77,24.70824886]]]
["bitfinex","SOLUSD",1744329480826,[[112.7,14.29220681],[112.69,6.3365],[112.68,28.8747],[112.66,20.34364886],[112.65,8.243]],[[112.73,8.8707],[112.74,0.063],[112.75,22.1747],[112.76,0.20516157],[112.77,24.70824886]]]
["bitfinex","SOLUSD",1744329481000,[[112.71,14.29220681],[112.7,1.6546],[112.69,14.4765],[112.68,86.04352724],[112.66,100.17964886]],[[112.74,8.9333],[112.75,0.14216157],[112.76,14.49736838],[112.77,40.81924886],[112.8,63.29042724]]]
["bitfinex","SOLUSD",1744329481200,[[112.73,14.29220681],[112.7,21.6546],[112.69,33.12614886],[112.68,88.23022724],[112.67,0.64216157]],[[112.74,0.063],[112.76,0.063],[112.77,22.1696],[112.78,0.14216157],[112.79,18.71264886]]]
["bitfinex","SOLUSD",1744329481402,[[112.73,14.29220681],[112.72,20.0],[112.7,1.6546],[112.69,33.12614886],[112.68,88.73022724]],[[112.74,0.063],[112.76,8.9319],[112.78,14.29220681],[112.79,22.2286],[112.8,6.26376157]]]
["bitfinex","SOLUSD",1744329481603,[[112.73,14.29220681],[112.72,20.0],[112.7,1.6546],[112.69,33.12614886],[112.68,88.73022724]],[[112.74,0.063],[112.76,8.9319],[112.78,14.29220681],[112.79,22.51292314],[112.8,6.26376157]]]
["bitfinex","SOLUSD",1744329482113,[[112.73,14.29220681],[112.72,20.0],[112.71,8.8717],[112.7,1.6546],[112.69,33.12614886]],[[112.74,0.063],[112.76,0.063],[112.78,9.15112314],[112.79,22.2286],[112.8,6.26376157]]]
["bitfinex","SOLUSD",1744329482408,[[112.73,14.29220681],[112.72,20.0],[112.71,8.8717],[112.7,1.6546],[112.69,33.12614886]],[[112.74,0.063],[112.76,0.063],[112.78,23.44332995],[112.79,22.2286],[112.8,6.26376157]]]
["bitfinex","SOLUSD",1744329482597,[[112.73,22.41220681],[112.72,20.0],[112.71,8.8717],[112.7,1.6546],[112.69,24.98614886]],[[112.74,0.063],[112.76,0.063],[112.78,23.44332995],[112.79,22.2286],[112.8,6.26376157]]]
["bitfinex","SOLUSD",1744329483004,[[112.73,22.41220681],[112.72,20.0],[112.71,8.8717],[112.7,1.6546],[112.69,24.98614886]],[[112.74,0.063],[112.76,0.063],[112.78,45.61032995],[112.79,0.063],[112.8,6.26376157]]]
["bitfinex","SOLUSD",1744329483229,[[112.73,8.12],[112.72,34.29220681],[112.7,10.5277],[112.69,24.98614886],[112.68,79.35562724]],[[112.74,0.063],[112.76,0.063],[112.77,14.29220681],[112.78,31.31812314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329484425,[[112.73,8.12],[112.72,34.29220681],[112.7,10.5277],[112.69,24.98614886],[112.68,79.35562724]],[[112.74,0.063],[112.76,8.9313],[112.77,14.29220681],[112.78,22.45132314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329485331,[[112.73,8.12],[112.72,34.29220681],[112.7,10.5277],[112.69,24.98614886],[112.68,79.35562724]],[[112.74,0.063],[112.76,23.22350681],[112.78,22.45132314],[112.79,0.063],[143.22,2.26583179]]]
["bitfinex","SOLUSD",1744329485703,[[112.73,8.12],[112.72,34.29220681],[112.7,10.5277],[112.69,24.98614886],[112.68,79.35562724]],[[112.74,0.063],[112.76,8.9313],[112.77,14.29220681],[112.78,22.45132314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329486620,[[112.73,8.12],[112.72,34.29220681],[112.7,10.5277],[112.69,24.98614886],[112.68,160.35562724]],[[112.74,0.063],[112.76,8.9313],[112.77,14.29220681],[112.78,22.45132314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329486922,[[112.68,0.0001],[112.67,26.3365],[112.66,0.03],[112.65,1.7176],[112.63,109.13550799]],[[112.74,0.063],[112.76,8.9313],[112.77,14.29220681],[112.78,22.45132314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329486923,[[112.68,0.0001],[112.67,26.3365],[112.66,0.03],[112.65,1.7176],[112.63,109.13550799]],[[112.74,14.35520681],[112.75,0.14216157],[112.76,31.1022],[112.77,45.8406],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744329487115,[[112.68,14.29230681],[112.67,43.3317],[112.66,0.03],[112.65,82.85976157],[112.64,14.28625399]],[[112.73,14.29220681],[112.74,0.063],[112.75,0.42648471],[112.76,31.1022],[112.77,45.8406]]]
["bitfinex","SOLUSD",1744329487428,[[112.69,14.29220681],[112.68,0.0001],[112.67,43.3317],[112.66,18.67964886],[112.65,82.85976157]],[[112.74,14.35520681],[112.75,0.42648471],[112.76,31.1022],[112.77,45.8406],[112.79,27.33264886]]]
["bitfinex","SOLUSD",1744329487620,[[112.7,14.29220681],[112.69,21.5028],[112.68,27.52414886],[112.67,14.4565],[112.66,0.03]],[[112.74,0.063],[112.75,0.28432314],[112.76,31.1022],[112.77,45.98276157],[112.79,26.83264886]]]
["bitfinex","SOLUSD",1744329487819,[[112.7,14.29220681],[112.69,21.5028],[112.68,27.52414886],[112.67,14.4565],[112.66,0.03]],[[112.74,0.063],[112.75,14.57652995],[112.76,31.1022],[112.77,45.98276157],[112.79,26.83264886]]]
["bitfinex","SOLUSD",1744329489229,[[112.7,14.29220681],[112.69,21.5028],[112.68,27.52414886],[112.67,14.4565],[112.66,0.03]],[[112.74,8.9329],[112.75,14.57652995],[112.76,22.2339],[112.77,45.98276157],[112.79,26.83264886]]]
["bitfinex","SOLUSD",1744329491528,[[112.7,14.29220681],[112.69,21.5028],[112.68,27.52414886],[112.67,14.4565],[112.66,0.03]],[[112.74,8.9329],[112.75,14.57652995],[112.76,22.2339],[112.77,45.98276157],[112.79,18.71264886]]]
["bitfinex","SOLUSD",1744329491711,[[112.72,14.29220681],[112.71,20.0],[112.69,10.3766],[112.68,156.96073767],[112.67,14.74082314]],[[112.74,0.063],[112.75,8.8695],[112.76,36.52610681],[112.78,0.28432314],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329491917,[[112.72,14.29220681],[112.71,28.12],[112.69,10.3766],[112.68,156.96073767],[112.67,7.12082314]],[[112.74,0.063],[112.75,8.8695],[112.76,22.2339],[112.77,14.29220681],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744329492111,[[112.72,14.29220681],[112.71,28.12],[112.69,10.3766],[112.68,156.96073767],[112.67,6.62082314]],[[112.74,0.063],[112.75,8.8695],[112.76,36.52610681],[112.78,0.28432314],[113.16,66.58377639]]]
["bitfinex","SOLUSD",1744329492318,[[112.71,28.12],[112.69,10.3766],[112.68,156.96073767],[112.67,6.62082314]],[[112.74,0.063],[112.75,8.8695],[112.76,36.52610681],[112.78,0.28432314],[113.16,66.58377639]]]
["bitfinex","SOLUSD",1744329492319,[[112.71,42.41220681],[112.69,10.3766],[112.68,156.96073767],[112.67,6.62082314],[83.02,0.06]],[[112.74,0.063],[112.75,8.8695],[112.76,36.52610681],[112.78,0.28432314],[113.16,66.58377639]]]
["bitfinex","SOLUSD",1744329492518,[[112.71,42.41220681],[112.69,10.3766],[112.68,156.96073767],[112.67,6.62082314],[83.02,0.06]],[[112.74,0.063],[112.75,8.8695],[112.76,36.52610681],[112.78,0.28432314],[112.82,0.5]]]
["bitfinex","SOLUSD",1744329492839,[[112.71,28.12],[112.7,14.29220681],[112.69,1.5028],[112.68,108.66631043],[112.67,28.80812314]],[[112.74,0.063],[112.75,23.16170681],[112.76,22.2339],[112.78,0.28432314],[112.79,18.85481043]]]
["bitfinex","SOLUSD",1744329493734,[[112.71,20.0],[112.7,14.29220681],[112.69,1.5028],[112.68,108.66631043],[112.67,28.80812314]],[[112.74,0.063],[112.75,23.16170681],[112.76,22.2339],[112.78,0.28432314],[112.79,18.85481043]]]
["bitfinex","SOLUSD",1744329494035,[[112.71,20.0],[112.7,22.41220681],[112.69,1.5028],[112.68,108.66631043],[112.67,28.80812314]],[[112.74,0.063],[112.75,23.16170681],[112.76,22.2339],[112.78,0.28432314],[112.79,18.85481043]]]
["bitfinex","SOLUSD",1744329495025,[[112.71,20.0],[112.7,22.41220681],[112.69,1.5028],[112.68,108.66631043],[112.67,6.62082314]],[[112.74,14.35520681],[112.75,31.0424],[112.76,0.063],[112.78,0.28432314],[112.79,18.85481043]]]
["bitfinex","SOLUSD",1744329496133,[[112.7,22.41220681],[112.69,21.5028],[112.68,108.66631043],[112.67,6.62082314],[83.02,0.06]],[[112.73,8.8707],[112.74,14.35520681],[112.75,22.1729],[112.76,0.063],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744329496617,[[112.71,14.29220681],[112.7,8.12],[112.69,30.3765],[112.68,156.96073767],[112.67,6.62082314]],[[112.73,8.8707],[112.74,0.063],[112.75,36.46510681],[112.76,0.063],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744329496821,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,0.063],[112.76,14.35520681],[112.77,22.1691],[112.78,0.28432314],[112.83,49.3454233]]]
["bitfinex","SOLUSD",1744329497019,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,0.063],[112.75,8.8696],[112.76,0.063],[112.77,36.46130681],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744329497233,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,8.9329],[112.76,0.063],[112.77,36.46130681],[112.78,0.28432314],[112.8,109.20722724]]]
["bitfinex","SOLUSD",1744329497430,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,8.9329],[112.76,14.35520681],[112.77,22.1691],[112.78,0.28432314],[112.8,109.20722724]]]
["bitfinex","SOLUSD",1744329498031,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,0.063],[112.75,8.8695],[112.76,0.063],[112.77,36.46130681],[112.78,0.28432314]]]
["bitfinex","SOLUSD",1744329498242,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,0.063],[112.76,8.9313],[112.77,36.46130681],[112.78,0.28432314],[112.82,0.5]]]
["bitfinex","SOLUSD",1744329498535,[[112.72,14.29220681],[112.71,20.0],[112.7,16.9929],[112.69,1.5028],[112.68,156.96073767]],[[112.74,0.063],[112.76,8.9313],[112.77,36.46130681],[112.78,0.28432314],[112.83,57.4654233]]]
["bitfinex","SOLUSD",1744329499237,[[112.73,14.29220681],[112.71,28.8721],[112.7,8.12],[112.69,1.5028],[112.68,179.14573767]],[[112.74,0.063],[112.76,8.9313],[112.77,36.46130681],[112.79,0.20516157],[112.83,52.4992]]]
["bitfinex","SOLUSD",1744329499434,[[112.73,14.29220681],[112.71,35.2062],[112.7,8.12],[112.69,1.5028],[112.68,179.64573767]],[[112.74,0.063],[112.76,8.9313],[112.77,22.1691],[112.78,14.29220681],[112.79,0.48948471]]]
["bitfinex","SOLUSD",1744329499629,[[112.73,34.29220681],[112.71,33.85584886],[112.7,89.12],[112.69,22.1832],[112.68,76.46073767]],[[112.74,0.063],[112.76,0.063],[112.77,8.8678],[112.79,22.51302314],[112.8,7.7115]]]
["bitfinex","SOLUSD",1744329499818,[[112.73,54.52965567],[112.71,33.99801043],[112.7,89.90432314],[112.68,66.10225186],[112.67,44.3735]],[[112.74,0.063],[112.76,0.063],[112.77,8.8678],[112.79,22.2287],[112.8,14.35520681]]]
["bitfinex","SOLUSD",1744329500141,[[112.73,54.67181724],[112.71,118.387],[112.7,8.90432314],[112.68,66.10225186],[112.67,44.3735]],[[112.74,0.063],[112.76,0.063],[112.78,8.8671],[112.79,0.063],[112.8,0.063]]]
["bitfinex","SOLUSD",1744329500845,[[112.73,63.54251724],[112.71,109.5149],[112.7,8.90432314],[112.68,66.10225186],[112.67,44.3735]],[[112.74,0.063],[112.76,0.063],[112.79,0.063],[112.8,23.22040681],[112.81,22.1916]]]
["bitfinex","SOLUSD",1744329504135,[[112.75,64.79181043],[112.73,100.99566762],[112.71,81.5],[112.7,52.4845],[112.68,8.93342462]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329504332,[[112.75,93.53811724],[112.74,57.16882724],[112.73,91.74282314],[112.71,0.5],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329504536,[[112.75,93.53811724],[112.74,57.16882724],[112.73,113.91962314],[112.71,0.5],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329504953,[[112.75,93.53811724],[112.74,57.16882724],[112.73,113.91962314],[112.71,0.5],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,23.18660681],[112.86,57.23182724]]]
["bitfinex","SOLUSD",1744329505143,[[112.75,93.53811724],[112.74,57.16882724],[112.73,113.91962314],[112.71,0.5],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329505354,[[112.75,93.53811724],[112.74,57.16882724],[112.73,113.91962314],[112.71,0.5],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,36.51290681]]]
["bitfinex","SOLUSD",1744329505653,[[112.75,93.53811724],[112.74,57.16882724],[112.73,114.41962314],[112.7,44.3645],[82.526,0.75568182]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,36.51290681]]]
["bitfinex","SOLUSD",1744329505838,[[112.75,93.53811724],[112.74,57.16882724],[112.73,114.41962314],[112.7,44.3645],[82.526,0.75568182]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329506755,[[112.75,102.40721724],[112.74,57.16882724],[112.73,105.54892314],[112.7,44.3645],[112.66,13.81625399]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329507253,[[112.75,106.8719506],[112.74,57.16882724],[112.73,105.54892314],[112.7,44.3645],[112.66,13.81625399]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329507856,[[112.75,113.85928579],[112.74,57.16882724],[112.73,105.54892314],[112.7,44.3645],[112.66,13.81625399]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,14.29220681]]]
["bitfinex","SOLUSD",1744329508251,[[112.75,114.14360893],[112.74,57.16882724],[112.73,105.54892314],[112.7,44.3645],[112.66,13.81625399]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,36.51290681]]]
["bitfinex","SOLUSD",1744329508457,[[112.75,114.14360893],[112.74,57.16882724],[112.73,409.4246],[112.72,8.93332462],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,36.51290681]]]
["bitfinex","SOLUSD",1744329508644,[[112.75,195.14360893],[112.74,57.16882724],[112.73,328.4246],[112.72,8.93332462],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,36.51290681]]]
["bitfinex","SOLUSD",1744329508843,[[112.75,195.14360893],[112.74,57.16882724],[112.73,328.4246],[112.72,8.93332462],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,22.2207]]]
["bitfinex","SOLUSD",1744329509042,[[112.75,195.14360893],[112.74,57.16882724],[112.73,328.4246],[112.72,8.93332462],[112.7,44.3645]],[[112.76,0.063],[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,36.51290681]]]
["bitfinex","SOLUSD",1744329510363,[[112.78,20.0],[112.76,1.5475],[112.75,175.00144736],[112.74,79.34232724],[112.73,304.66]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,22.2207],[112.84,23.21730681]]]
["bitfinex","SOLUSD",1744329510547,[[112.78,34.29220681],[112.76,1.5475],[112.75,160.85140212],[112.74,57.66882724],[112.73,304.16]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,23.21730681]]]
["bitfinex","SOLUSD",1744329510749,[[112.78,134.36834038],[112.76,1.5475],[112.75,102.02430212],[112.74,57.66882724],[112.73,348.5135]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,8.9251]]]
["bitfinex","SOLUSD",1744329510938,[[112.78,143.23514038],[112.76,2.0475],[112.75,74.07906855],[112.74,57.16882724],[112.73,348.5135]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,8.9251]]]
["bitfinex","SOLUSD",1744329511451,[[112.78,142.95081724],[112.76,2.33182314],[112.75,74.07906855],[112.74,57.16882724],[112.73,348.5135]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,8.9251]]]
["bitfinex","SOLUSD",1744329511751,[[112.78,28.12],[112.76,29.06524886],[112.75,124.92833012],[112.74,57.66882724],[112.73,326.3363]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,14.35520681],[112.84,32.5969]]]
["bitfinex","SOLUSD",1744329511958,[[112.78,42.41220681],[112.76,29.06524886],[112.75,124.92833012],[112.74,57.95315038],[112.73,326.3363]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,14.35520681],[112.84,32.5969]]]
["bitfinex","SOLUSD",1744329513654,[[112.78,61.06185567],[112.76,20.19714886],[112.75,147.10103012],[112.74,57.95315038],[112.73,304.16]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,46.88910681]]]
["bitfinex","SOLUSD",1744329513953,[[112.78,61.06185567],[112.76,1.5475],[112.75,147.10103012],[112.74,57.95315038],[112.73,304.16]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,46.88910681]]]
["bitfinex","SOLUSD",1744329514249,[[112.78,42.41220681],[112.76,10.4155],[112.75,124.92833012],[112.74,57.95315038],[112.73,326.3361]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,46.88910681]]]
["bitfinex","SOLUSD",1744329514456,[[112.78,42.41220681],[112.76,29.06514886],[112.75,124.92833012],[112.74,57.95315038],[112.73,326.3361]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,14.35520681],[112.84,32.5969]]]
["bitfinex","SOLUSD",1744329514659,[[112.74,20.0],[112.73,10.4178],[112.72,96.73108619],[112.71,22.1804],[112.69,0.5]],[[112.79,14.35520681],[112.8,0.063],[112.81,0.03],[112.83,0.20516157],[112.84,102.459172]]]
["bitfinex","SOLUSD",1744329514955,[[112.74,34.29220681],[112.73,10.4178],[112.72,106.44741043],[112.71,22.1804],[112.7,0.28432314]],[[112.79,0.063],[112.8,0.063],[112.81,0.31432314],[112.83,0.20516157],[112.84,102.17484886]]]
["bitfinex","SOLUSD",1744329515133,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.69,22.184],[112.68,57.66892724]],[[112.79,14.35520681],[112.8,0.063],[112.81,0.31432314],[112.83,0.20516157],[112.84,102.17484886]]]
["bitfinex","SOLUSD",1744329515454,[[112.74,34.29220681],[112.73,9.6675],[112.72,122.40987597],[112.7,0.78432314],[112.69,22.184]],[[112.78,14.29220681],[112.79,0.063],[112.8,0.063],[112.81,26.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329515658,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.7,0.78432314],[112.69,22.184]],[[112.78,14.29220681],[112.79,0.063],[112.8,0.063],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329515860,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.7,0.5],[112.69,22.184]],[[112.77,8.8676],[112.79,0.063],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329516056,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.7,0.5],[112.69,22.184]],[[112.77,8.8676],[112.79,14.35520681],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329516352,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.7,0.78432314],[112.69,22.184]],[[112.77,8.8676],[112.79,14.35520681],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329516564,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.7,0.5],[112.69,22.184]],[[112.77,8.8676],[112.79,14.35520681],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329516760,[[112.74,34.29220681],[112.73,9.6675],[112.72,115.31871043],[112.7,0.64216157],[112.69,22.184]],[[112.77,8.8676],[112.79,14.35520681],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329517068,[[112.75,14.29220681],[112.74,20.0],[112.73,9.6675],[112.72,115.31871043],[112.7,0.78432314]],[[112.77,8.8676],[112.79,14.35520681],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329517254,[[112.74,42.29455124],[112.73,9.6675],[112.72,115.31871043],[112.7,0.78432314],[112.68,22.29465124]],[[112.77,8.8676],[112.79,22.35755124],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329517563,[[112.74,42.29455124],[112.73,9.6675],[112.72,115.31871043],[112.71,7.06160189],[112.7,0.78432314]],[[112.77,8.8676],[112.79,22.35755124],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329517765,[[112.74,42.29455124],[112.73,9.6675],[112.72,115.31871043],[112.71,11.49645182],[112.7,0.78432314]],[[112.77,8.8676],[112.79,22.35755124],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329517945,[[112.75,22.29455124],[112.74,20.0],[112.73,9.6675],[112.72,115.31871043],[112.71,11.49645182]],[[112.78,8.8668],[112.79,22.35755124],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329518343,[[112.74,42.29455124],[112.73,9.6675],[112.72,115.31871043],[112.71,11.49645182],[83.51,0.11184022]],[[112.78,8.8668],[112.79,22.35755124],[112.8,22.2276],[112.81,0.31432314],[112.83,0.20516157]]]
["bitfinex","SOLUSD",1744329519165,[[112.74,20.0],[112.73,30.41455124],[112.72,106.30524886],[112.71,8.8721],[112.7,1.97398471]],[[112.77,22.29455124],[112.78,8.8668],[112.79,1.5796],[112.8,28.97535124],[112.81,44.63772314]]]
["bitfinex","SOLUSD",1744329519369,[[112.74,20.0],[112.73,30.41455124],[112.72,106.30524886],[112.71,8.8721],[112.7,1.97398471]],[[112.78,31.16135124],[112.79,1.5796],[112.8,6.6808],[112.81,44.63772314],[112.86,66.66055124]]]
["bitfinex","SOLUSD",1744329519869,[[112.74,20.0],[112.73,8.12],[112.72,128.5998001],[112.71,8.8721],[112.7,1.97398471]],[[112.77,22.29455124],[112.78,8.8668],[112.79,1.5796],[112.8,28.97535124],[112.81,44.63772314]]]
["bitfinex","SOLUSD",1744329520046,[[112.74,20.0],[112.73,30.41455124],[112.72,106.30524886],[112.71,8.8721],[112.7,1.97398471]],[[112.76,8.8683],[112.77,22.29455124],[112.78,22.167],[112.79,1.5796],[112.8,28.97535124]]]
["bitfinex","SOLUSD",1744329520246,[[112.74,20.0],[112.73,30.41455124],[112.72,25.30524886],[112.71,8.8721],[112.7,82.97398471]],[[112.76,8.8683],[112.77,22.29455124],[112.78,22.167],[112.79,1.5796],[112.8,28.97535124]]]
["bitfinex","SOLUSD",1744329520446,[[112.74,20.0],[112.73,30.41455124],[112.72,25.30524886],[112.71,15.97493544],[112.7,82.97398471]],[[112.76,8.8683],[112.78,44.46155124],[112.79,1.5796],[112.8,6.6808],[112.86,66.66055124]]]
["bitfinex","SOLUSD",1744329520864,[[112.74,20.0],[112.73,30.41455124],[112.72,25.30524886],[112.71,8.8721],[112.7,82.97398471]],[[112.76,8.8683],[112.78,44.46155124],[112.79,1.5796],[112.8,6.6808],[112.86,66.66055124]]]
["bitfinex","SOLUSD",1744329521464,[[112.74,20.0],[112.73,30.41455124],[112.72,25.30524886],[112.71,13.31803041],[112.7,82.97398471]],[[112.76,8.8683],[112.78,44.46155124],[112.79,1.5796],[112.8,6.6808],[112.86,66.66055124]]]
["bitfinex","SOLUSD",1744329522563,[[112.74,20.0],[112.73,30.41455124],[112.72,25.30524886],[112.71,13.31803041],[112.7,82.97398471]],[[112.77,8.8676],[112.78,44.46155124],[112.79,1.5796],[112.8,6.6808],[112.86,93.28055124]]]
["bitfinex","SOLUSD",1744329522778,[[112.76,42.29455124],[112.74,8.8699],[112.73,8.26216157],[112.72,25.30524886],[112.71,12.19379422]],[[112.79,0.063],[112.8,22.2263],[112.81,0.03],[112.83,8.02506157],[112.84,63.02314886]]]
["bitfinex","SOLUSD",1744329523079,[[112.77,30.41455124],[112.76,20.0],[112.74,32.68215124],[112.73,81.14216157],[112.72,25.30524886]],[[112.79,0.063],[112.8,22.2263],[112.81,22.32455124],[112.83,8.30938471],[112.84,63.02314886]]]
["bitfinex","SOLUSD",1744329523256,[[112.77,30.41455124],[112.76,20.0],[112.74,32.68215124],[112.73,81.14216157],[112.72,25.30524886]],[[112.79,8.9293],[112.8,0.063],[112.81,22.32455124],[112.82,22.1597],[112.83,8.30938471]]]
["bitfinex","SOLUSD",1744329523448,[[112.77,30.41455124],[112.76,20.0],[112.74,32.68215124],[112.73,81.14216157],[112.72,25.30524886]],[[112.79,0.063],[112.8,8.9285],[112.81,0.03],[112.82,44.45425124],[112.83,8.30938471]]]
["bitfinex","SOLUSD",1744329523768,[[112.78,42.29455124],[112.77,8.12],[112.75,18.64964886],[112.74,135.85705124],[112.73,0.42648471]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,7.8829],[112.84,22.2187]]]
["bitfinex","SOLUSD",1744329524061,[[112.78,61.08636167],[112.77,95.5863],[112.76,0.28432314],[112.75,0.5],[112.74,54.85705124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,8.9254]]]
["bitfinex","SOLUSD",1744329524247,[[112.78,61.08636167],[112.77,95.5863],[112.76,0.78432314],[112.74,54.85705124],[83.02,0.06]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.926],[112.84,0.063]]]
["bitfinex","SOLUSD",1744329524961,[[112.78,69.95316167],[112.77,95.5863],[112.76,0.28432314],[112.75,22.6711],[112.74,23.81225124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,8.9251]]]
["bitfinex","SOLUSD",1744329525160,[[112.78,69.95316167],[112.77,95.5863],[112.76,0.78432314],[112.75,22.1711],[112.74,23.81225124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,8.9251]]]
["bitfinex","SOLUSD",1744329527165,[[112.78,42.29455124],[112.77,104.4538],[112.75,22.1711],[112.74,24.31225124],[83.45,59.9]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063],[112.84,31.0803]]]
["bitfinex","SOLUSD",1744329527371,[[112.78,42.29455124],[112.77,8.12],[112.76,18.64964886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,22.29455124],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329527760,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51774886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,22.29455124],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329528171,[[112.78,20.0],[112.77,8.12],[112.76,27.51774886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,22.29455124],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329528374,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51774886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,22.29455124],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329529375,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51774886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.82,22.29455124],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329530059,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51774886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,22.35755124],[112.88,0.03]]]
["bitfinex","SOLUSD",1744329530260,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51774886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,8.8944],[112.83,22.35755124],[112.88,0.53]]]
["bitfinex","SOLUSD",1744329531574,[[112.78,42.29455124],[112.77,16.9874],[112.76,18.64964886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,22.35755124]]]
["bitfinex","SOLUSD",1744329534175,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51764886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,22.35755124]]]
["bitfinex","SOLUSD",1744329534576,[[112.78,20.0],[112.77,8.12],[112.76,27.51764886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,22.35755124]]]
["bitfinex","SOLUSD",1744329534762,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51764886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,22.35755124]]]
["bitfinex","SOLUSD",1744329535972,[[112.78,42.29455124],[112.77,8.12],[112.76,18.64964886],[112.75,90.01096157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,31.15815124],[112.83,22.2216]]]
["bitfinex","SOLUSD",1744329539762,[[112.78,42.29455124],[112.77,8.12],[112.76,27.51794886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,44.51615124]]]
["bitfinex","SOLUSD",1744329540370,[[112.77,30.41455124],[112.76,38.64964886],[112.75,90.01096157],[112.74,30.27855124],[112.73,22.46062314]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,31.15815124],[112.83,22.2216]]]
["bitfinex","SOLUSD",1744329540575,[[112.77,30.41455124],[112.76,38.64964886],[112.75,90.01096157],[112.74,30.27855124],[112.73,22.96062314]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,31.15815124],[112.83,22.2216]]]
["bitfinex","SOLUSD",1744329541076,[[112.78,22.29455124],[112.77,8.12],[112.76,47.51794886],[112.75,81.14216157],[112.74,30.27855124]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,31.15815124],[112.83,22.2216]]]
["bitfinex","SOLUSD",1744329541256,[[112.78,14.25985959],[112.77,8.12],[112.76,47.51794886],[112.75,81.14216157],[112.74,65.02343836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,23.12345959],[112.83,22.2216]]]
["bitfinex","SOLUSD",1744329541868,[[112.78,43.12665959],[112.77,8.12],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.69673836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329542063,[[112.78,34.25985959],[112.77,16.9872],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.69673836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329542271,[[112.78,34.25985959],[112.77,16.9872],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19673836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329542469,[[112.78,34.25985959],[112.77,16.9872],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.69673836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329542895,[[112.78,34.25985959],[112.77,16.9872],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.69673836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,14.32285959]]]
["bitfinex","SOLUSD",1744329543388,[[112.78,34.25985959],[112.77,16.9872],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19673836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,14.32285959]]]
["bitfinex","SOLUSD",1744329543682,[[112.77,22.37985959],[112.76,38.64964886],[112.75,81.14216157],[112.74,65.02343836],[112.73,0.28432314]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,23.12345959],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329543983,[[112.77,22.37985959],[112.76,38.64964886],[112.75,90.01086157],[112.74,65.02343836],[112.73,0.28432314]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,45.28255959],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329544179,[[112.78,14.25985959],[112.77,8.12],[112.76,47.51784886],[112.75,81.14216157],[112.74,65.02343836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,31.0227],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329544492,[[112.78,14.25985959],[112.77,8.12],[112.76,47.51784886],[112.75,81.14216157],[112.74,65.02343836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,31.0227],[112.83,14.32285959]]]
["bitfinex","SOLUSD",1744329545085,[[112.78,34.25985959],[112.77,16.9875],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,14.32285959]]]
["bitfinex","SOLUSD",1744329545261,[[112.78,34.25985959],[112.77,16.9875],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,8.8636],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329545761,[[112.78,34.25985959],[112.77,16.9875],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329545762,[[112.78,34.25985959],[112.77,16.9875],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[143.33,0.34885]]]
["bitfinex","SOLUSD",1744329545966,[[112.78,34.25985959],[112.77,16.9875],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,23.18565959],[112.84,22.50332314]]]
["bitfinex","SOLUSD",1744329547587,[[112.78,34.25985959],[112.77,8.12],[112.76,27.51764886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,23.18565959],[112.84,22.50332314]]]
["bitfinex","SOLUSD",1744329548083,[[112.78,34.25985959],[112.77,16.9875],[112.76,18.64964886],[112.75,81.14216157],[112.74,87.19703836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,22.50332314]]]
["bitfinex","SOLUSD",1744329548380,[[112.78,61.91847002],[112.77,8.12],[112.76,81.28432314],[112.75,0.14216157],[112.74,65.52343836]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,0.063]]]
["bitfinex","SOLUSD",1744329548587,[[112.78,61.91847002],[112.77,8.12],[112.76,81.28432314],[112.74,65.52343836],[112.73,348.3732]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,0.063]]]
["bitfinex","SOLUSD",1744329548882,[[112.78,52.90950845],[112.77,16.9872],[112.76,81.42648471],[112.74,65.52343836],[112.73,348.3732]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,0.063]]]
["bitfinex","SOLUSD",1744329549185,[[112.78,52.90950845],[112.77,16.9872],[112.76,81.42648471],[112.74,65.52343836],[112.73,348.3732]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,14.32285959]]]
["bitfinex","SOLUSD",1744329549887,[[112.78,52.90950845],[112.77,16.9872],[112.76,81.42648471],[112.74,87.69743836],[112.73,348.3732]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,14.32285959]]]
["bitfinex","SOLUSD",1744329550180,[[112.78,38.64964886],[112.77,16.9872],[112.76,81.42648471],[112.74,87.69743836],[112.73,348.3732]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,14.32285959]]]
["bitfinex","SOLUSD",1744329550181,[[112.78,38.64964886],[112.77,16.9872],[112.76,81.42648471],[112.74,30.658],[112.73,348.3732]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,8.9258],[112.84,14.32285959]]]
["bitfinex","SOLUSD",1744329550398,[[112.78,20.0],[112.77,8.12],[112.76,108.65981043],[112.74,30.44232314],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,14.25985959],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329550590,[[112.78,34.25985959],[112.77,8.12],[112.76,108.51764886],[112.74,87.62392307],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,14.25985959],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329550793,[[112.78,34.25985959],[112.77,8.12],[112.76,108.51764886],[112.74,87.62392307],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[143.32,0.34887]]]
["bitfinex","SOLUSD",1744329551092,[[112.78,34.25985959],[112.77,8.12],[112.76,108.51764886],[112.74,87.62392307],[112.73,304.52]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[113.11,107.07382721]]]
["bitfinex","SOLUSD",1744329551272,[[112.78,34.25985959],[112.77,8.12],[112.76,27.51764886],[112.74,168.62392307],[112.73,304.52]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[112.93,180.2066]]]
["bitfinex","SOLUSD",1744329551585,[[112.78,34.25985959],[112.77,8.12],[112.76,27.51764886],[112.74,168.62392307],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[112.93,180.2066]]]
["bitfinex","SOLUSD",1744329551886,[[112.78,34.25985959],[112.77,8.12],[112.76,27.51764886],[112.74,168.62392307],[112.73,304.52]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[112.93,180.2066]]]
["bitfinex","SOLUSD",1744329552185,[[112.78,14.25985959],[112.77,8.12],[112.76,38.64964886],[112.75,8.8689],[112.74,168.62392307]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[112.93,180.2066]]]
["bitfinex","SOLUSD",1744329552384,[[112.78,14.25985959],[112.77,8.12],[112.76,38.64964886],[112.75,8.8689],[112.74,168.62392307]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.83,45.34285959],[112.88,8.67]]]
["bitfinex","SOLUSD",1744329552566,[[112.77,8.12],[112.76,34.25985959],[112.74,116.64551043],[112.73,304.02],[112.72,22.46242314]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,1.81422314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329552767,[[112.77,8.12],[112.76,34.25985959],[112.74,116.64551043],[112.73,304.02],[112.72,22.96242314]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,1.81422314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329552768,[[112.77,8.12],[112.76,34.25985959],[112.74,116.64551043],[112.73,304.02],[112.72,22.96242314]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,8.24962314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329552967,[[112.77,8.12],[112.76,34.25985959],[112.74,116.64551043],[112.73,304.02],[112.72,22.46242314]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,8.24962314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329553167,[[112.77,22.37985959],[112.76,20.0],[112.74,164.81524879],[112.73,304.02],[112.72,22.96242314]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,8.24962314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329553386,[[112.77,22.37985959],[112.76,20.0],[112.75,8.8689],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,8.24962314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329553588,[[112.77,22.37985959],[112.76,20.0],[112.75,8.8689],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,0.03],[112.82,22.50948273],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329553888,[[112.77,22.37985959],[112.76,20.0],[112.75,8.8689],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,0.063],[112.81,14.28985959],[112.82,8.24962314],[112.83,31.083]]]
["bitfinex","SOLUSD",1744329554392,[[112.77,22.37985959],[112.76,20.0],[112.75,8.8689],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,8.24962314],[112.83,22.2202]]]
["bitfinex","SOLUSD",1744329557090,[[112.77,8.12],[112.76,20.0],[112.75,8.8689],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,8.24962314],[112.83,22.2202]]]
["bitfinex","SOLUSD",1744329557269,[[112.77,22.37985959],[112.76,20.0],[112.75,8.8689],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,8.24962314],[112.83,22.2202]]]
["bitfinex","SOLUSD",1744329557900,[[112.77,22.37985959],[112.76,20.0],[112.74,173.68484879],[112.73,304.02],[83.789,0.72159091]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,30.41002314],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329558099,[[112.77,8.12],[112.76,34.25985959],[112.74,116.64541043],[112.73,304.02],[112.68,84.61204635]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,30.41002314],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329558387,[[112.77,8.12],[112.76,34.25985959],[112.74,116.64541043],[112.73,304.02],[112.72,22.96242314]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,30.41002314],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329558589,[[112.77,22.37985959],[112.76,20.0],[112.74,173.68484879],[112.73,304.02],[112.72,22.96242314]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,30.41002314],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329558888,[[112.77,22.37985959],[112.76,20.0],[112.75,8.869],[112.74,164.81524879],[112.73,304.02]],[[112.79,0.063],[112.8,8.9282],[112.81,14.28985959],[112.82,30.41002314],[112.83,0.063]]]
["bitfinex","SOLUSD",1744329559189,[[112.74,8.14],[112.73,318.27985959],[112.72,20.0],[112.71,119.53964308],[112.7,22.32416157]],[[112.78,14.25985959],[112.79,0.34732314],[112.8,31.0913],[112.81,44.3526],[112.82,8.39178471]]]
["bitfinex","SOLUSD",1744329559366,[[112.74,8.14],[112.73,318.27985959],[112.72,28.8714],[112.71,115.09371267],[112.7,22.32416157]],[[112.77,23.12745959],[112.79,22.51362314],[112.8,57.10243836],[112.81,44.3526],[112.82,6.57756157]]]
["bitfinex","SOLUSD",1744329559572,[[112.74,8.14],[112.73,318.27985959],[112.72,20.0],[112.71,115.09371267],[112.7,22.32416157]],[[112.77,23.12745959],[112.78,1.5299],[112.79,22.51362314],[112.8,57.10243836],[112.81,44.3526]]]
["bitfinex","SOLUSD",1744329559771,[[112.74,8.14],[112.73,318.27985959],[112.72,20.0],[112.71,123.96551267],[112.7,22.32416157]],[[112.77,23.12745959],[112.78,1.5299],[112.79,22.51362314],[112.8,57.10243836],[112.81,44.3526]]]
["bitfinex","SOLUSD",1744329559977,[[112.74,8.14],[112.73,318.27985959],[112.72,20.0],[112.71,123.96551267],[112.7,22.32416157]],[[112.77,8.8676],[112.78,15.78975959],[112.79,22.51362314],[112.8,0.063],[112.81,44.3526]]]
["bitfinex","SOLUSD",1744329560273,[[112.74,22.39985959],[112.73,304.02],[112.72,28.8714],[112.71,115.09371267],[112.7,22.32416157]],[[112.77,8.8676],[112.78,1.5299],[112.79,22.51362314],[112.8,0.063],[112.81,44.3526]]]
["bitfinex","SOLUSD",1744329560478,[[112.75,34.25985959],[112.74,8.14],[112.73,304.02],[112.72,81.0],[112.71,60.75735992]],[[112.78,8.8671],[112.79,0.063],[112.8,0.063],[112.81,23.7217],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329560775,[[112.76,14.25985959],[112.75,20.0],[112.74,8.14],[112.73,304.02],[112.72,81.0]],[[112.78,8.8671],[112.79,0.063],[112.8,14.32285959],[112.81,23.7217],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329561287,[[112.76,14.25985959],[112.75,20.0],[112.74,17.0096],[112.73,304.02],[112.72,81.0]],[[112.78,8.8671],[112.79,0.063],[112.8,14.32285959],[112.81,23.7217],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329561474,[[112.76,14.25985959],[112.75,20.0],[112.74,17.0096],[112.73,304.02],[112.72,81.0]],[[112.79,8.929],[112.8,14.32285959],[112.81,23.7217],[112.82,6.86188471],[112.89,13.78919713]]]
["bitfinex","SOLUSD",1744329561671,[[112.75,34.25985959],[112.74,17.0096],[112.73,304.02],[112.72,81.0],[84.0,6.79545455]],[[112.79,8.929],[112.8,14.32285959],[112.81,23.7217],[112.82,6.86188471],[112.89,13.78919713]]]
["bitfinex","SOLUSD",1744329561889,[[112.75,34.25985959],[112.74,8.14],[112.73,312.8903],[112.72,81.0],[84.0,6.79545455]],[[112.79,8.929],[112.8,14.32285959],[112.81,23.7217],[112.82,6.86188471],[112.89,13.78919713]]]
["bitfinex","SOLUSD",1744329562083,[[112.74,8.14],[112.73,338.27985959],[112.72,81.0],[112.71,35.71794886],[112.7,9.07495491]],[[112.78,14.25985959],[112.79,8.929],[112.8,0.063],[112.81,45.8848],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329562291,[[112.74,8.14],[112.73,338.27985959],[112.72,81.0],[112.71,35.71794886],[112.7,0.14216157]],[[112.77,14.25985959],[112.79,31.094],[112.8,57.10243836],[112.81,45.8848],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329562593,[[112.74,8.14],[112.73,338.27985959],[112.72,81.0],[112.71,35.71794886],[112.7,4.56194205]],[[112.77,14.25985959],[112.79,31.094],[112.8,57.10243836],[112.81,45.8848],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329563293,[[112.74,8.14],[112.73,14.25985959],[112.72,81.0],[112.71,55.71794886],[112.7,4.56194205]],[[112.77,14.25985959],[112.79,31.094],[112.8,57.10243836],[112.81,45.8848],[112.82,6.86188471]]]
["bitfinex","SOLUSD",1744329563585,[[112.74,8.14],[112.72,14.25985959],[112.71,46.84584886],[112.7,9.01496157],[112.69,81.0]],[[112.76,8.8683],[112.77,14.25985959],[112.78,22.1689],[112.79,0.34732314],[112.8,57.10243836]]]
["bitfinex","SOLUSD",1744329563792,[[112.71,8.17],[112.69,38.64964886],[112.68,67.57909993],[112.67,109.8311],[112.65,28.13550799]],[[112.76,23.12815959],[112.77,7.9653],[112.78,44.3349],[112.79,0.48948471],[112.8,57.10243836]]]
["bitfinex","SOLUSD",1744329563997,[[112.71,22.42985959],[112.69,38.64964886],[112.68,67.57909993],[112.67,116.82720575],[112.65,28.13550799]],[[112.75,14.25985959],[112.76,8.8683],[112.77,7.9653],[112.78,44.3349],[112.79,0.48948471]]]
["bitfinex","SOLUSD",1744329564289,[[112.71,22.42985959],[112.69,38.64964886],[112.68,67.57909993],[112.67,116.82720575],[112.66,318.68057713]],[[112.75,14.25985959],[112.76,31.0392],[112.77,7.9653],[112.78,44.3349],[112.79,0.48948471]]]
["bitfinex","SOLUSD",1744329564694,[[112.71,22.42985959],[112.69,38.64964886],[112.68,67.57909993],[112.67,116.82720575],[112.66,318.39625399]],[[112.75,14.25985959],[112.76,31.0392],[112.77,7.9653],[112.78,44.3349],[112.79,0.48948471]]]
["bitfinex","SOLUSD",1744329564881,[[112.71,8.17],[112.7,14.25985959],[112.69,38.64964886],[112.68,10.53966157],[112.67,116.82720575]],[[112.75,14.25985959],[112.76,31.0392],[112.77,7.9653],[112.78,44.3349],[112.79,0.48948471]]]
["bitfinex","SOLUSD",1744329565584,[[112.71,8.17],[112.7,14.25985959],[112.69,20.0],[112.68,10.3975],[112.67,113.28885461]],[[112.74,8.8699],[112.75,14.25985959],[112.76,22.45522314],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329566187,[[112.71,8.17],[112.7,14.25985959],[112.69,20.0],[112.68,10.3975],[112.67,117.81927224]],[[112.74,8.8699],[112.75,14.25985959],[112.76,22.45522314],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329566598,[[112.71,0.03],[112.7,14.25985959],[112.69,20.0],[112.68,18.5975],[112.67,117.81927224]],[[112.74,8.8699],[112.75,14.25985959],[112.76,22.45522314],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329566892,[[112.71,0.03],[112.7,14.25985959],[112.69,20.0],[112.68,18.5975],[112.67,117.81927224]],[[112.74,14.25985959],[112.75,31.042],[112.76,0.28432314],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329567276,[[112.71,0.03],[112.69,42.31387482],[112.68,18.5975],[112.67,110.82316649],[112.64,44.9161]],[[112.74,22.31387482],[112.75,31.042],[112.76,0.28432314],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329568089,[[112.71,0.03],[112.68,8.2001],[112.67,45.29274886],[112.66,320.2085235],[112.65,82.5843]],[[112.73,22.31387482],[112.74,31.0448],[112.76,0.42648471],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329568294,[[112.71,0.03],[112.68,30.51397482],[112.67,26.6431],[112.66,312.9859],[112.65,82.5843]],[[112.73,22.31387482],[112.74,31.0448],[112.76,0.42648471],[112.77,7.9653],[112.78,62.98454886]]]
["bitfinex","SOLUSD",1744329568797,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,312.9861],[112.65,82.5843]],[[112.72,22.31387482],[112.73,0.28432314],[112.74,31.0448],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329569783,[[112.71,0.03],[112.68,8.2001],[112.67,42.31387482],[112.66,304.11],[112.65,91.461]],[[112.72,31.18537482],[112.73,0.28432314],[112.74,22.1749],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329570580,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18568479],[112.65,82.5843]],[[112.72,8.8715],[112.73,0.28432314],[112.74,22.1749],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329570784,[[112.71,0.03],[112.69,22.31387482],[112.68,8.2001],[112.67,28.8753],[112.66,311.30978479]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329571201,[[112.71,0.03],[112.69,22.31387482],[112.68,8.2001],[112.67,20.0],[112.66,320.18578479]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329571398,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[83.45,59.9]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.49207718]]]
["bitfinex","SOLUSD",1744329571601,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[112.32,22.313874]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.49207718]]]
["bitfinex","SOLUSD",1744329571794,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[112.63,22.2589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.49207718]]]
["bitfinex","SOLUSD",1744329571984,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.49207718]]]
["bitfinex","SOLUSD",1744329572798,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[112.63,22.2589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.49207718]]]
["bitfinex","SOLUSD",1744329573009,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.49207718]]]
["bitfinex","SOLUSD",1744329574107,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,320.18578479],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329574702,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,312.986],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,7.9653]]]
["bitfinex","SOLUSD",1744329575510,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,312.986],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329576810,[[112.71,0.03],[112.68,30.51397482],[112.67,28.8754],[112.66,304.11],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329577411,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,312.986],[112.63,22.7589]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329577611,[[112.71,0.03],[112.68,8.2001],[112.67,20.0],[112.66,312.986],[112.65,89.61907935]],[[112.72,31.18537482],[112.73,0.28432314],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329577791,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,312.986],[112.65,89.61907935]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,19.54476853]]]
["bitfinex","SOLUSD",1744329578401,[[112.71,0.03],[112.68,30.51397482],[112.67,20.0],[112.66,312.986],[112.65,89.61907935]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329580114,[[112.71,0.03],[112.68,22.31397482],[112.67,20.0],[112.66,8.906],[112.65,89.61907935]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329580517,[[112.71,0.03],[112.68,0.0001],[112.67,20.0],[112.66,8.906],[112.65,89.61907935]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329580721,[[112.71,0.03],[112.68,22.31397482],[112.67,20.0],[112.66,8.906],[112.65,89.61907935]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329581326,[[112.71,0.03],[112.68,0.0001],[112.67,20.0],[112.66,8.906],[112.65,89.61907935]],[[112.72,8.8715],[112.73,22.59819796],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329581694,[[112.71,0.03],[112.68,0.0001],[112.67,20.0],[112.66,8.906],[112.65,89.61907935]],[[112.72,31.18537482],[112.73,0.28432314],[112.74,22.1749],[112.76,0.14216157],[112.77,12.33289283]]]
["bitfinex","SOLUSD",1744329582500,[[112.71,0.03],[112.68,0.0001],[112.67,20.0],[112.66,0.03],[112.65,98.49587935]],[[112.72,31.46969796],[112.73,0.28432314],[112.74,22.1749],[112.75,62.99634886],[112.76,0.14216157]]]
["bitfinex","SOLUSD",1744329582710,[[112.68,0.0001],[112.66,0.03],[112.65,21.5843],[112.64,15.1609],[112.63,99.71264886]],[[112.71,0.28432314],[112.72,53.79065953],[112.73,7.9296],[112.74,22.31387482],[112.75,62.99634886]]]
["bitfinex","SOLUSD",1744329582916,[[112.68,0.0001],[112.66,22.34387482],[112.65,21.5843],[112.64,15.1609],[112.63,99.71264886]],[[112.7,22.31387482],[112.71,0.28432314],[112.72,31.19246157],[112.73,7.9296],[112.74,22.31387482]]]
["bitfinex","SOLUSD",1744329583212,[[112.68,0.0001],[112.67,22.31387482],[112.66,0.03],[112.65,21.5843],[112.64,6.2834]],[[112.72,31.0503],[112.73,7.9296],[112.78,52.08163892],[112.8,158.27687482],[112.84,44.23325558]]]
["bitfinex","SOLUSD",1744329583421,[[112.69,22.31387482],[112.68,0.0001],[112.67,20.0],[112.66,27.55544886],[112.65,1.5843]],[[112.72,8.8715],[112.73,7.9296],[112.78,52.08163892],[112.8,158.27687482],[112.84,44.23325558]]]
["bitfinex","SOLUSD",1744329583422,[[112.69,22.31387482],[112.68,0.0001],[112.67,20.0],[112.66,27.55544886],[112.65,1.5843]],[[112.72,8.8715],[112.73,1.5676],[112.74,44.77359796],[112.75,63.13851043],[112.76,6.362]]]
["bitfinex","SOLUSD",1744329583597,[[112.69,22.31387482],[112.68,0.0001],[112.67,20.0],[112.66,27.55544886],[112.65,1.5843]],[[112.72,8.8715],[112.73,23.88147482],[112.74,22.45972314],[112.75,63.13851043],[112.76,6.362]]]
["bitfinex","SOLUSD",1744329584119,[[112.68,22.31397482],[112.67,20.0],[112.66,27.55544886],[112.65,1.5843],[83.51,0.11184022]],[[112.72,8.8715],[112.73,23.88147482],[112.74,22.45972314],[112.75,63.13851043],[112.76,6.362]]]
["bitfinex","SOLUSD",1744329584419,[[112.68,22.31397482],[112.67,20.0],[112.66,27.55544886],[112.65,1.5843],[112.58,70.4105]],[[112.72,8.8715],[112.73,23.88147482],[112.74,22.45972314],[112.75,63.13851043],[112.76,6.362]]]
["bitfinex","SOLUSD",1744329584797,[[112.68,22.31397482],[112.67,20.0],[112.66,27.55544886],[112.65,1.5843],[112.64,10.75785475]],[[112.72,8.8715],[112.73,23.88147482],[112.74,22.45972314],[112.75,63.13851043],[112.76,6.362]]]
["bitfinex","SOLUSD",1744329585124,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,16.02915023]],[[112.73,23.88147482],[112.76,6.362]]]
["bitfinex","SOLUSD",1744329585125,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,16.02915023]],[[112.73,1.5676],[112.76,6.362],[112.77,4.36759283],[112.78,7.24673892],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329585317,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.77,4.36759283],[112.78,7.24673892],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329588325,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.79,0.063],[144.0,11.118838],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1744329588922,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.78,7.04740114],[112.79,0.063],[144.0,11.118838]]]
["bitfinex","SOLUSD",1744329589130,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.79,0.063],[144.0,11.118838],[144.12,2.26583179]]]
["bitfinex","SOLUSD",1744329589722,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.79,0.063],[112.88,55.18678855],[144.0,11.118838]]]
["bitfinex","SOLUSD",1744329590628,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.79,0.063],[112.88,55.18678855],[112.95,0.03]]]
["bitfinex","SOLUSD",1744329590829,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.79,0.063],[112.84,0.063],[112.88,55.18678855]]]
["bitfinex","SOLUSD",1744329591419,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.78,7.20391519],[112.79,0.063],[112.84,0.063]]]
["bitfinex","SOLUSD",1744329591932,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.77,4.3683602],[112.78,7.20391519],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329594522,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.73,1.5676],[112.76,6.362],[112.77,4.3683602],[112.78,7.26691519],[112.79,0.063]]]
["bitfinex","SOLUSD",1744329594831,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,0.063],[112.79,0.063],[144.13,1.0]]]
["bitfinex","SOLUSD",1744329595033,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,0.063],[112.79,0.063],[113.01,3.547514]]]
["bitfinex","SOLUSD",1744329595332,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,0.063],[112.79,0.063],[112.86,41.4305914]]]
["bitfinex","SOLUSD",1744329595933,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,7.08407832],[112.79,0.063],[112.86,41.4305914]]]
["bitfinex","SOLUSD",1744329596634,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,7.08407832],[112.79,0.063],[112.86,13.85219713]]]
["bitfinex","SOLUSD",1744329598635,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,7.08407832],[112.79,0.063],[112.81,0.63150137]]]
["bitfinex","SOLUSD",1744329598818,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,7.08407832],[112.79,0.063],[112.81,1.78149867]]]
["bitfinex","SOLUSD",1744329599017,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,10.75785475],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,7.08407832],[112.79,0.063],[112.8,7.49770962]]]
["bitfinex","SOLUSD",1744329599439,[[112.68,0.0001],[112.66,0.03],[112.65,1.5843],[112.64,6.2834],[112.63,7.09635689]],[[112.76,7.9296],[112.77,4.3683602],[112.78,7.08407832],[112.79,0.063],[112.8,7.49770962]]]