{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":322333,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":33,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","SOLUSD",1744156802106,[[105.34,20.29114886],[105.33,6.5188],[105.32,0.26887385],[105.26,62.57],[105.24,26.41978192]],[[105.43,81.0],[105.44,7.9516],[105.45,18.64964886],[105.49,11.01254296],[105.54,24.18816598]]]
["bitfinex","SOLUSD",1744156802474,[[105.34,20.29114886],[105.33,6.5188],[105.32,0.26887385],[105.26,62.57],[105.24,26.41978192]],[[105.43,81.0],[105.44,7.9516],[105.45,18.64964886],[105.49,11.01254296],[105.53,23.14955581]]]
["bitfinex","SOLUSD",1744156802808,[[105.34,20.29114886],[105.33,7.0188],[105.32,0.26887385],[105.3,20.0],[105.26,62.57]],[[105.43,81.0],[105.44,7.9516],[105.45,18.64964886],[105.49,11.01254296],[105.5,20.0]]]
["bitfinex","SOLUSD",1744156802985,[[105.34,20.29114886],[105.33,7.0188],[105.32,0.26887385],[105.3,20.0],[105.26,62.57]],[[105.43,81.0],[105.44,7.9516],[105.45,18.64964886],[105.49,11.01254296],[105.5,20.5]]]
["bitfinex","SOLUSD",1744156803309,[[105.35,0.28432314],[105.34,20.29114886],[105.33,7.0188],[105.32,0.26887385],[105.3,20.0]],[[105.43,81.0],[105.44,7.9516],[105.45,18.933972],[105.49,11.01254296],[105.5,20.0]]]
["bitfinex","SOLUSD",1744156804607,[[105.35,18.933972],[105.34,20.29114886],[105.33,7.0188],[105.32,0.26887385],[105.3,20.0]],[[105.44,7.9516],[105.45,18.933972],[105.48,81.0],[105.49,11.01254296],[105.5,20.0]]]
["bitfinex","SOLUSD",1744156804789,[[105.35,18.933972],[105.34,2.1415],[105.33,6.5188],[105.32,0.26887385],[105.3,20.0]],[[105.44,7.9516],[105.45,18.933972],[105.48,81.0],[105.49,11.01254296],[105.5,20.0]]]
["bitfinex","SOLUSD",1744156804989,[[105.35,19.433972],[105.34,1.6415],[105.33,6.5188],[105.32,20.26887385],[65.828,10.0]],[[105.44,7.9516],[105.47,81.0],[105.52,20.0],[121.5,2.7544853],[121.51,0.27606328]]]
["bitfinex","SOLUSD",1744156805190,[[105.38,1.6415],[105.37,25.536872],[105.36,0.5],[105.35,18.933972],[105.32,20.26887385]],[[105.47,88.7644],[105.54,20.0],[105.56,14.26676379],[121.5,2.7544853],[121.51,0.27606328]]]
["bitfinex","SOLUSD",1744156805391,[[105.39,354.433972],[105.38,1.6415],[105.37,6.6029],[105.36,20.0],[105.32,59.16887385]],[[105.47,1.5411],[105.5,81.0],[105.54,9.22],[105.56,33.76676379],[105.57,0.5]]]
["bitfinex","SOLUSD",1744156805714,[[105.39,354.433972],[105.38,1.6415],[105.37,6.6029],[105.36,20.0],[105.32,59.16887385]],[[105.5,88.7644],[105.54,9.22],[105.56,12.77676379],[105.58,20.0],[105.63,18.65547688]]]
["bitfinex","SOLUSD",1744156806105,[[105.39,354.433972],[105.38,1.6415],[105.37,6.6029],[105.36,20.0],[105.32,59.16887385]],[[105.5,88.7644],[105.54,9.22],[105.56,12.27676379],[105.58,48.92],[105.63,18.65547688]]]
["bitfinex","SOLUSD",1744156806416,[[105.39,354.433972],[105.38,1.6415],[105.36,20.0],[105.32,59.16887385]],[[105.5,88.7644],[105.56,12.27676379],[105.58,48.92],[105.63,18.65547688]]]
["bitfinex","SOLUSD",1744156806417,[[105.41,19.433972],[105.4,6.6029],[105.39,335.0],[105.38,21.6415],[105.36,175.5882]],[[105.5,7.7644],[105.53,81.0],[105.55,9.4744],[105.56,12.27676379],[105.57,9.22]]]
["bitfinex","SOLUSD",1744156806597,[[105.43,18.933972],[105.42,33.2004],[105.41,19.433972],[105.4,6.6029],[105.39,335.0]],[[105.5,7.7644],[105.53,81.0],[105.55,9.4744],[105.56,12.27676379],[105.57,9.22]]]
["bitfinex","SOLUSD",1744156806799,[[105.44,9.22],[105.43,18.933972],[105.42,33.2004],[105.41,0.5],[105.4,6.6029]],[[105.5,7.7644],[105.53,81.0],[105.55,9.4744],[105.56,12.27676379],[105.57,9.22]]]
["bitfinex","SOLUSD",1744156806997,[[105.44,9.22],[105.43,20.575472],[105.42,33.2004],[105.41,0.5],[105.4,6.6029]],[[105.5,7.7644],[105.53,99.933972],[105.55,9.4744],[105.56,12.27676379],[105.57,9.22]]]
["bitfinex","SOLUSD",1744156807198,[[105.44,9.22],[105.43,20.575472],[105.42,33.2004],[105.41,0.5],[105.4,6.6029]],[[105.53,107.698372],[105.55,9.4744],[105.56,12.27676379],[105.57,9.22],[105.78,28.477859]]]
["bitfinex","SOLUSD",1744156807615,[[105.45,18.64964886],[105.44,9.22],[105.43,20.575472],[105.42,80.6297],[105.41,0.5]],[[105.53,88.7644],[105.56,21.75066379],[105.57,9.22],[105.58,23.6788],[105.59,325.78]]]
["bitfinex","SOLUSD",1744156807786,[[105.45,18.64964886],[105.44,9.22],[105.43,1.92582314],[105.42,81.1297],[67.0,10.4]],[[105.53,88.7644],[105.56,12.27676379],[105.57,18.6927],[105.58,23.6788],[105.59,325.78]]]
["bitfinex","SOLUSD",1744156808108,[[105.45,18.64964886],[105.44,9.22],[105.43,1.92582314],[105.42,81.1297],[105.36,47.4563]],[[105.53,88.7644],[105.55,18.933972],[105.56,12.27676379],[105.57,9.22],[105.59,325.78]]]
["bitfinex","SOLUSD",1744156808294,[[105.45,18.64964886],[105.44,9.22],[105.43,1.92582314],[105.42,81.1297],[105.36,47.4563]],[[105.53,88.7644],[105.55,18.933972],[105.56,12.27676379],[105.57,18.693],[105.59,325.78]]]
["bitfinex","SOLUSD",1744156808616,[[105.45,18.64964886],[105.44,9.22],[105.43,1.92582314],[105.42,88.55442571],[105.36,47.4563]],[[105.53,88.7644],[105.55,18.933972],[105.56,12.27676379],[105.57,18.693],[105.59,325.78]]]
["bitfinex","SOLUSD",1744156808916,[[105.47,18.64964886],[105.46,80.88342314],[105.45,18.64964886],[105.44,9.22],[105.43,1.92582314]],[[105.53,88.7644],[105.55,18.64964886],[105.56,12.27676379],[105.57,9.22],[105.58,9.4718]]]
["bitfinex","SOLUSD",1744156809095,[[105.47,18.64964886],[105.46,80.88342314],[105.44,9.22],[105.43,1.92582314]],[[105.55,18.64964886],[105.56,12.27676379],[105.58,9.4718]]]
["bitfinex","SOLUSD",1744156809096,[[105.48,9.22],[105.47,6.6029],[105.46,99.533072],[105.44,0.5],[105.43,1.6415]],[[105.55,18.64964886],[105.56,101.04116379],[105.58,9.4718],[105.6,32.8948],[105.61,156.05154844]]]
["bitfinex","SOLUSD",1744156809405,[[105.48,9.22],[105.46,99.24874886],[105.44,6.88722314],[105.43,1.6415],[105.42,47.4293]],[[105.54,0.28432314],[105.55,18.64964886],[105.56,101.04116379],[105.59,337.29254296],[105.6,40.10201815]]]
["bitfinex","SOLUSD",1744156809617,[[105.48,9.22],[105.46,99.24874886],[105.44,6.88722314],[105.43,2.1415],[105.42,47.4293]],[[105.54,0.28432314],[105.55,18.64964886],[105.56,110.51476379],[105.58,23.6806],[105.59,337.29254296]]]
["bitfinex","SOLUSD",1744156809919,[[105.48,9.22],[105.46,146.66004886],[105.44,6.88722314],[105.43,2.1415],[105.42,47.4293]],[[105.54,0.28432314],[105.55,18.64964886],[105.56,110.51476379],[105.58,23.6806],[105.59,337.29254296]]]
["bitfinex","SOLUSD",1744156810212,[[105.48,9.22],[105.46,146.66004886],[105.44,6.88722314],[105.43,1.6415],[105.42,47.9293]],[[105.54,0.28432314],[105.55,18.64964886],[105.56,110.51476379],[105.58,23.6806],[105.59,337.29254296]]]
["bitfinex","SOLUSD",1744156810620,[[105.48,9.22],[105.46,146.66004886],[105.44,6.88722314],[105.43,1.6415],[105.42,47.9293]],[[105.54,0.28432314],[105.55,99.64964886],[105.56,29.51476379],[105.58,23.6806],[105.59,337.29254296]]]
["bitfinex","SOLUSD",1744156811113,[[105.47,9.22],[105.46,33.1878],[105.44,25.536872],[105.43,1.6415],[105.42,47.4293]],[[105.53,18.64964886],[105.54,9.75962314],[105.55,81.0],[105.56,54.60668194],[105.58,0.5]]]
["bitfinex","SOLUSD",1744156811608,[[105.47,9.22],[105.46,33.1878],[105.44,25.536872],[105.43,1.6415],[105.42,47.9293]],[[105.53,18.64964886],[105.54,9.75962314],[105.55,81.0],[105.56,54.60668194],[105.58,0.5]]]
["bitfinex","SOLUSD",1744156811806,[[105.47,9.22],[105.46,33.1878],[105.44,25.536872],[105.43,1.6415],[105.42,47.4293]],[[105.53,18.64964886],[105.54,9.75962314],[105.55,81.0],[105.56,54.60668194],[105.58,0.5]]]
["bitfinex","SOLUSD",1744156811987,[[105.47,9.22],[105.46,9.4822],[105.44,49.246672],[105.43,1.6415],[105.42,47.4293]],[[105.53,18.64964886],[105.54,90.75962314],[105.56,54.60668194],[105.57,0.5],[105.65,252.51536782]]]
["bitfinex","SOLUSD",1744156812191,[[105.47,9.22],[105.46,9.4822],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314]],[[105.53,99.64964886],[105.54,9.4753],[105.56,54.60668194],[105.57,0.5],[105.58,20.0]]]
["bitfinex","SOLUSD",1744156812403,[[105.47,9.22],[105.46,9.4822],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314]],[[105.53,99.64964886],[105.54,9.4753],[105.56,63.80668194],[105.57,0.5],[105.58,20.0]]]
["bitfinex","SOLUSD",1744156812710,[[105.46,18.6822],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314],[70.796,4.0]],[[105.53,99.64964886],[105.54,9.4753],[105.56,63.80668194],[105.57,0.5],[105.58,20.0]]]
["bitfinex","SOLUSD",1744156813008,[[105.45,9.4831],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314],[70.796,4.0]],[[105.52,9.4768],[105.53,99.64964886],[105.56,63.80668194],[105.58,20.5],[120.05,2.7544853]]]
["bitfinex","SOLUSD",1744156813313,[[105.46,9.2],[105.45,9.4831],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314]],[[105.52,9.4768],[105.53,99.64964886],[105.55,23.6872],[105.56,40.62318194],[105.58,20.0]]]
["bitfinex","SOLUSD",1744156813612,[[105.46,9.2],[105.45,9.4831],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314]],[[105.53,109.12594886],[105.55,23.6872],[105.56,40.12318194],[105.57,0.5],[105.58,20.0]]]
["bitfinex","SOLUSD",1744156814020,[[105.45,9.4831],[105.44,30.3127],[105.43,20.29114886],[105.42,47.71362314],[105.39,326.28]],[[105.51,18.64964886],[105.52,81.0],[105.53,28.12594886],[105.55,23.6872],[105.56,40.62318194]]]
["bitfinex","SOLUSD",1744156814317,[[105.44,18.6836],[105.42,23.7144],[105.41,25.25254886],[105.4,1.6415],[105.39,325.6]],[[105.49,18.64964886],[105.5,88.7644],[105.51,18.64964886],[105.53,33.1662],[105.55,11.51254296]]]
["bitfinex","SOLUSD",1744156814619,[[105.42,9.2],[105.41,9.4859],[105.4,25.3601],[105.39,325.6],[105.38,6.6029]],[[105.49,18.64964886],[105.5,88.7644],[105.52,9.7],[105.53,33.1662],[105.54,20.0]]]
["bitfinex","SOLUSD",1744156814829,[[105.42,9.2],[105.41,9.4859],[105.4,25.3601],[105.39,325.6],[105.38,6.6029]],[[105.49,18.64964886],[105.5,88.7644],[105.52,9.2],[105.53,33.6662],[105.54,20.0]]]
["bitfinex","SOLUSD",1744156814999,[[105.42,9.2],[105.41,33.2028],[105.4,1.6415],[105.39,325.6],[105.38,6.6029]],[[105.49,18.64964886],[105.5,88.7644],[105.52,9.2],[105.53,33.6662],[105.56,118.94618194]]]
["bitfinex","SOLUSD",1744156815320,[[105.43,9.4849],[105.42,9.2],[105.41,23.7169],[105.4,20.575472],[105.39,325.6]],[[105.49,28.12934886],[105.5,88.7644],[105.52,32.8936],[105.53,0.5],[105.56,118.94618194]]]
["bitfinex","SOLUSD",1744156815497,[[105.42,18.6857],[105.4,20.29114886],[105.39,349.3207],[105.35,0.5],[71.167,0.34936467]],[[105.49,28.12934886],[105.5,88.7644],[105.51,23.6965],[105.52,9.2],[105.53,47.8815]]]
["bitfinex","SOLUSD",1744156815698,[[105.42,18.6857],[105.4,20.29114886],[105.39,349.60502314],[105.35,0.5],[105.03,256.37539018]],[[105.48,0.28432314],[105.49,28.12934886],[105.5,88.7644],[105.51,23.6965],[105.52,9.2]]]
["bitfinex","SOLUSD",1744156816009,[[105.41,9.2],[105.39,349.3207],[105.38,25.25254886],[105.37,49.0878],[105.34,0.5]],[[105.47,18.64964886],[105.48,81.28432314],[105.49,33.1786],[105.5,7.7644],[105.51,0.5]]]
["bitfinex","SOLUSD",1744156816210,[[105.41,9.2],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878],[105.34,0.5]],[[105.47,18.64964886],[105.48,81.28432314],[105.49,33.1786],[105.5,7.7644],[105.51,0.5]]]
["bitfinex","SOLUSD",1744156816597,[[105.41,9.2],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878],[105.34,0.5]],[[105.47,18.64964886],[105.48,81.28432314],[105.49,33.1786],[105.5,7.7644],[105.52,20.58201815]]]
["bitfinex","SOLUSD",1744156816798,[[105.41,9.2],[105.4,9.4873],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878]],[[105.47,18.64964886],[105.48,81.28432314],[105.49,33.1786],[105.5,7.7644],[105.51,0.5]]]
["bitfinex","SOLUSD",1744156817618,[[105.41,18.6863],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878],[105.36,47.4518]],[[105.46,9.4822],[105.47,18.64964886],[105.48,81.28432314],[105.49,23.6989],[105.5,7.7644]]]
["bitfinex","SOLUSD",1744156818001,[[105.41,18.6863],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878],[105.36,47.4518]],[[105.47,28.13134886],[105.48,81.28432314],[105.49,23.6989],[105.5,7.7644],[105.52,20.58201815]]]
["bitfinex","SOLUSD",1744156819018,[[105.41,18.6863],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878],[105.36,47.4518]],[[105.47,28.13134886],[105.48,81.28432314],[105.49,23.6989],[105.5,7.7644],[105.52,20.08201815]]]
["bitfinex","SOLUSD",1744156819322,[[105.41,18.6863],[105.39,349.3207],[105.38,25.536872],[105.37,49.0878],[105.36,47.4518]],[[105.47,28.13134886],[105.48,81.28432314],[105.49,23.6989],[105.5,7.7644],[105.51,0.5]]]
["bitfinex","SOLUSD",1744156819498,[[105.41,9.2],[105.4,9.4872],[105.39,349.3207],[105.38,25.25254886],[105.37,1.6363]],[[105.47,28.13134886],[105.48,104.7026],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156819701,[[105.4,18.7072],[105.39,325.6],[105.38,25.25254886],[105.37,25.3613],[70.759,10.0]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156819911,[[105.4,18.7072],[105.39,325.6],[105.38,48.97444886],[105.37,1.92062314],[105.01,290.21865945]],[[105.47,51.83474886],[105.48,81.0],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156820104,[[105.4,18.7072],[105.39,325.6],[105.38,48.97444886],[105.37,1.92062314],[105.01,290.21865945]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156820404,[[105.4,9.4872],[105.39,325.6],[105.38,48.97444886],[105.37,1.92062314],[105.01,290.21865945]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156820604,[[105.4,18.7072],[105.39,325.6],[105.38,48.97444886],[105.37,1.92062314],[105.22,0.041181]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156820806,[[105.4,18.7072],[105.39,325.6],[105.38,48.97444886],[105.37,1.92062314],[105.35,54.44305104]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,0.5],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156820999,[[105.4,18.7072],[105.39,325.6],[105.38,48.97444886],[105.37,1.92062314],[105.35,54.44305104]],[[105.47,28.13134886],[105.48,104.7027],[105.5,55.1582],[105.52,40.58201815],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156821216,[[105.4,9.4872],[105.39,325.6],[105.38,30.3248],[105.37,1.92062314],[105.35,54.44305104]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.52,40.58201815],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156821425,[[105.4,18.7072],[105.39,325.6],[105.38,30.3248],[105.37,1.92062314],[105.36,66.10144886]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,11.51254296],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156821607,[[105.4,18.7072],[105.39,325.6],[105.38,30.3248],[105.37,1.6363],[105.36,66.10144886]],[[105.47,28.13134886],[105.48,81.0],[105.5,55.1582],[105.51,11.51254296],[105.52,40.08201815]]]
["bitfinex","SOLUSD",1744156822019,[[105.37,1.6363],[105.36,42.37684886],[105.35,60.72475104],[105.32,0.26887385],[105.31,0.5]],[[105.45,20.28484886],[105.46,87.301],[105.47,51.83474886],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156822228,[[105.38,9.22],[105.37,9.4903],[105.36,42.37684886],[105.35,60.72475104],[105.34,1.6363]],[[105.45,101.28484886],[105.46,87.301],[105.47,51.83474886],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156822229,[[105.38,9.22],[105.37,9.4903],[105.36,42.37684886],[105.35,60.72475104],[105.34,1.6363]],[[105.45,101.28484886],[105.46,6.301],[105.47,33.1851],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156822441,[[105.38,9.22],[105.37,9.4903],[105.36,42.37684886],[105.35,61.00907418],[105.34,1.6363]],[[105.45,101.28484886],[105.46,6.301],[105.47,33.1851],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156823025,[[105.38,9.22],[105.37,33.2162],[105.36,18.64964886],[105.35,61.00907418],[105.34,1.6363]],[[105.44,0.28432314],[105.45,101.28484886],[105.46,6.301],[105.47,33.1851],[105.48,9.22]]]
["bitfinex","SOLUSD",1744156823223,[[105.38,9.22],[105.37,33.2162],[105.36,18.64964886],[105.35,108.46597418],[105.34,9.36668621]],[[105.45,101.28484886],[105.46,6.58532314],[105.47,33.1851],[105.48,9.22],[105.5,47.3938]]]
["bitfinex","SOLUSD",1744156823402,[[105.38,9.22],[105.37,33.2162],[105.36,18.64964886],[105.35,108.46597418],[105.34,1.6363]],[[105.45,101.28484886],[105.46,6.58532314],[105.47,33.1851],[105.48,9.22],[105.5,47.3938]]]
["bitfinex","SOLUSD",1744156823602,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,6.58532314],[105.47,23.7034],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156824105,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,6.58532314],[105.47,23.7034],[105.48,9.22],[105.51,11.51254296]]]
["bitfinex","SOLUSD",1744156824431,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,6.58532314],[105.47,23.7034],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156824808,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,6.58532314],[105.47,23.7034],[105.48,9.22],[105.5,47.8938]]]
["bitfinex","SOLUSD",1744156825018,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,6.58532314],[105.47,23.7034],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156825222,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.49,0.5],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156825421,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.49,0.5],[107.56,728.07906394]]]
["bitfinex","SOLUSD",1744156825933,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.49,0.5],[105.53,47.3815]]]
["bitfinex","SOLUSD",1744156827028,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.5,47.8938],[105.53,47.3815]]]
["bitfinex","SOLUSD",1744156827206,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.49,0.5],[105.5,47.3938]]]
["bitfinex","SOLUSD",1744156827635,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.5,47.8938],[119.06,0.21853863]]]
["bitfinex","SOLUSD",1744156827943,[[105.39,9.4885],[105.38,9.22],[105.37,23.7259],[105.36,18.64964886],[105.35,108.46597418]],[[105.45,110.76834886],[105.46,30.29242314],[105.48,9.22],[105.49,0.5],[105.5,47.3938]]]
["bitfinex","SOLUSD",1744156828133,[[105.38,9.489],[105.35,84.73857418],[105.31,8.10453073],[105.29,75.9078],[71.0,6.02]],[[105.45,134.47624886],[105.46,6.301],[105.47,47.4069],[105.48,9.22],[105.49,0.5]]]
["bitfinex","SOLUSD",1744156828430,[[105.37,9.22],[105.35,78.17255104],[105.34,20.52181666],[105.32,6.2817],[105.31,7.60453073]],[[105.45,134.47624886],[105.46,6.301],[105.47,47.9069],[105.48,20.10201815],[105.54,61.76234025]]]
["bitfinex","SOLUSD",1744156828629,[[105.37,9.22],[105.35,78.17255104],[105.34,20.8061398],[105.32,6.2817],[105.29,47.9878]],[[105.45,134.47624886],[105.46,6.301],[105.47,47.9069],[105.48,20.10201815],[105.49,9.40530028]]]
["bitfinex","SOLUSD",1744156828935,[[105.37,9.22],[105.36,33.2193],[105.35,54.44305104],[105.34,20.8061398],[105.32,6.7817]],[[105.45,110.76834886],[105.46,6.301],[105.47,23.7037],[105.48,20.10201815],[105.49,9.90530028]]]
["bitfinex","SOLUSD",1744156829236,[[105.37,9.22],[105.36,52.153272],[105.35,54.44305104],[105.34,1.8721678],[105.33,373.6287]],[[105.45,101.28484886],[105.46,15.7834],[105.48,9.22],[105.49,33.10530028],[105.5,47.3938]]]
["bitfinex","SOLUSD",1744156829535,[[105.37,9.22],[105.36,52.153272],[105.35,54.44305104],[105.34,2.3721678],[105.33,373.1287]],[[105.45,101.28484886],[105.46,15.7834],[105.48,9.22],[105.49,23.7],[105.5,47.3938]]]
["bitfinex","SOLUSD",1744156830220,[[105.39,33.2099],[105.38,18.933972],[105.37,9.22],[105.36,47.4563],[105.35,54.44305104]],[[105.45,82.6352],[105.46,6.301],[105.47,28.13144886],[105.48,9.22],[105.49,23.7]]]
["bitfinex","SOLUSD",1744156830532,[[105.4,18.933972],[105.39,33.2099],[105.38,18.933972],[105.37,15.5062],[105.36,47.4563]],[[105.45,1.6352],[105.46,6.301],[105.48,90.4808],[105.51,43.92804296],[105.53,62.56836337]]]
["bitfinex","SOLUSD",1744156830733,[[105.41,9.22],[105.4,18.933972],[105.39,33.2099],[105.37,6.2862],[105.36,47.9563]],[[105.45,1.6352],[105.46,6.301],[105.48,81.0],[105.49,28.12964886],[105.51,43.92804296]]]
["bitfinex","SOLUSD",1744156830939,[[105.41,9.22],[105.4,18.933972],[105.39,34.855],[105.37,6.7862],[105.36,47.4563]],[[105.46,6.301],[105.48,82.5906],[105.49,28.12954886],[105.51,43.92804296],[105.54,373.72920363]]]
["bitfinex","SOLUSD",1744156831139,[[105.41,9.22],[105.4,18.933972],[105.39,34.855],[105.37,6.7862],[105.36,47.4563]],[[105.48,82.5906],[105.49,34.77294886],[105.51,43.92804296],[105.53,47.8815],[105.54,359.04234025]]]
["bitfinex","SOLUSD",1744156831312,[[105.41,9.22],[105.4,18.933972],[105.39,34.855],[105.37,6.7862],[105.36,47.4563]],[[105.48,1.5906],[105.49,34.77294886],[105.5,81.0],[105.51,43.92804296],[105.53,47.8815]]]
["bitfinex","SOLUSD",1744156831513,[[105.41,9.22],[105.4,18.933972],[105.39,34.855],[105.37,6.7862],[105.36,47.4563]],[[105.48,1.5906],[105.49,34.77294886],[105.5,81.0],[105.51,34.70804296],[105.53,47.8815]]]
["bitfinex","SOLUSD",1744156831705,[[105.42,18.933972],[105.41,9.22],[105.39,129.7406],[105.38,0.5],[105.37,6.2862]],[[105.48,1.5906],[105.49,6.6434],[105.5,81.0],[105.53,23.6901]]]
["bitfinex","SOLUSD",1744156831706,[[105.42,18.933972],[105.41,9.22],[105.39,129.7406],[105.38,0.5],[105.37,6.2862]],[[105.48,1.5906],[105.49,6.6434],[105.5,81.0],[105.53,23.6901],[105.56,138.8938173]]]
["bitfinex","SOLUSD",1744156831909,[[105.42,18.933972],[105.41,9.22],[105.39,130.2406],[105.37,6.2862],[70.759,10.0]],[[105.48,1.5906],[105.49,6.6434],[105.5,81.0],[105.51,9.4783],[105.53,23.6901]]]
["bitfinex","SOLUSD",1744156832106,[[105.42,18.933972],[105.41,9.22],[105.4,0.5],[105.39,129.7406],[105.38,20.0]],[[105.49,6.6434],[105.51,1.5906],[105.52,109.12674886],[105.55,53.05992675],[105.56,118.8938173]]]
["bitfinex","SOLUSD",1744156832322,[[105.44,18.933972],[105.43,33.1973],[105.42,6.2862],[105.41,9.22],[105.4,0.5]],[[105.49,6.6434],[105.51,1.5906],[105.52,109.12674886],[105.53,0.28432314],[105.54,23.90686337]]]
["bitfinex","SOLUSD",1744156832530,[[105.45,9.22],[105.44,18.933972],[105.43,33.1973],[105.42,6.2862],[105.4,0.5]],[[105.51,1.5906],[105.52,6.6434],[105.54,114.38206337],[105.56,71.0242173],[105.58,127.03428506]]]
["bitfinex","SOLUSD",1744156832732,[[105.45,9.22],[105.44,18.933972],[105.43,80.6221],[105.42,331.9862],[105.41,0.5]],[[105.51,1.5906],[105.52,6.6434],[105.54,105.16206337],[105.55,29.37372675],[105.56,71.0242173]]]
["bitfinex","SOLUSD",1744156832933,[[105.46,18.933972],[105.45,9.22],[105.44,18.933972],[105.43,80.6221],[105.42,331.9862]],[[105.51,1.5906],[105.52,6.6434],[105.54,105.16216337],[105.55,29.37372675],[105.56,94.7086173]]]
["bitfinex","SOLUSD",1744156833127,[[105.46,18.933972],[105.45,9.22],[105.43,80.6221],[105.42,332.4862],[105.36,28.42]],[[105.52,6.6434],[105.54,95.68686337],[105.55,38.84822675],[105.56,71.0242173],[119.52,0.5562903]]]
["bitfinex","SOLUSD",1744156833325,[[105.46,18.933972],[105.45,10.8651],[105.43,81.1221],[105.42,331.9862],[105.39,47.4428]],[[105.54,1.5906],[105.56,93.27676379],[105.57,18.6927],[105.58,23.6796],[105.59,14.68686337]]]
["bitfinex","SOLUSD",1744156833532,[[105.46,18.933972],[105.45,10.8651],[105.44,0.5],[105.43,80.6221],[105.42,351.9862]],[[105.54,1.5906],[105.55,6.6434],[105.56,12.27676379],[105.57,9.4727],[105.58,81.0]]]
["bitfinex","SOLUSD",1744156833945,[[105.46,18.933972],[105.45,10.8651],[105.44,0.5],[105.43,80.6221],[105.42,351.9862]],[[105.54,1.5906],[105.55,6.6434],[105.56,12.27676379],[105.57,9.4727],[105.58,99.933972]]]
["bitfinex","SOLUSD",1744156834148,[[105.46,19.433972],[105.45,10.8651],[105.44,20.0],[105.43,156.4669],[105.42,331.9862]],[[105.56,4.72338565],[105.57,1.5906],[105.58,87.6434],[105.6,48.06352675],[105.62,25.93410675]]]
["bitfinex","SOLUSD",1744156834440,[[105.5,18.933972],[105.49,80.5762],[105.48,25.220172],[105.47,0.5],[105.45,10.8651]],[[105.57,1.5906],[105.58,6.6434],[105.6,119.84352675],[105.61,79.43100243],[105.62,49.60460675]]]
["bitfinex","SOLUSD",1744156834611,[[105.52,18.933972],[105.51,9.22],[105.49,80.5762],[105.48,6.2862],[105.47,0.5]],[[105.57,1.5906],[105.58,6.6434],[105.6,119.84352675],[105.61,79.43100243],[105.62,49.60460675]]]
["bitfinex","SOLUSD",1744156834816,[[105.52,18.933972],[105.51,9.22],[105.49,80.5762],[105.48,6.2862],[105.47,0.5]],[[105.58,6.6434],[105.6,127.56803727],[105.61,79.43100243],[105.62,49.60460675],[105.67,0.5]]]
["bitfinex","SOLUSD",1744156835032,[[105.52,18.933972],[105.51,9.22],[105.49,127.974],[105.48,6.7862]],[[105.58,6.6434],[105.6,127.56803727],[105.61,79.43100243],[105.62,49.60460675],[105.67,0.5]]]
["bitfinex","SOLUSD",1744156835033,[[105.52,18.933972],[105.51,9.22],[105.49,127.974],[105.48,6.7862],[105.46,20.0]],[[105.58,6.6434],[105.6,30.96432675],[105.61,88.90010243],[105.62,106.93410675],[105.64,170.76528293]]]
["bitfinex","SOLUSD",1744156835240,[[105.52,18.933972],[105.51,9.22],[105.49,127.974],[105.48,6.7862],[105.46,27.39603339]],[[105.58,6.6434],[105.6,30.96432675],[105.61,75.67237882],[105.62,106.93410675],[105.64,170.76528293]]]
["bitfinex","SOLUSD",1744156835480,[[105.52,18.933972],[105.51,9.22],[105.49,128.474],[105.48,26.2862],[105.46,35.81603339]],[[105.6,30.96432675],[105.61,65.39085351],[105.62,116.40240675],[105.64,170.76528293],[105.68,649.57376312]]]
["bitfinex","SOLUSD",1744156835631,[[105.52,18.933972],[105.51,9.22],[105.49,175.8718],[105.48,26.2862],[105.46,35.81603339]],[[105.6,30.96432675],[105.61,74.86005351],[105.62,106.93410675],[105.64,170.76528293],[105.67,0.5]]]
["bitfinex","SOLUSD",1744156835832,[[105.52,18.933972],[105.51,9.22],[105.49,175.8718],[105.48,26.2862],[105.46,35.81603339]],[[105.59,19.38688649],[105.6,30.96432675],[105.61,65.39085351],[105.62,123.85888892],[105.63,116.27515227]]]
["bitfinex","SOLUSD",1744156836148,[[105.52,18.933972],[105.51,9.22],[105.49,175.8718],[105.48,26.2862],[105.46,35.81603339]],[[105.59,19.38688649],[105.6,30.96432675],[105.61,65.39085351],[105.62,123.85888892],[105.63,115.99082913]]]
["bitfinex","SOLUSD",1744156836321,[[105.54,18.933972],[105.51,9.22],[105.49,175.8718],[105.48,26.2862],[105.46,35.81603339]],[[105.59,19.38688649],[105.6,30.96432675],[105.61,65.39085351],[105.62,123.85888892],[105.63,115.99082913]]]
["bitfinex","SOLUSD",1744156836322,[[105.54,18.933972],[105.53,33.1658],[105.51,9.22],[105.49,95.2956],[105.48,26.2862]],[[105.59,19.38688649],[105.6,30.96432675],[105.61,65.39085351],[105.62,123.85888892],[105.63,106.77082913]]]
["bitfinex","SOLUSD",1744156836729,[[105.55,9.2],[105.54,18.933972],[105.53,33.1658],[105.49,95.2956],[105.48,26.2862]],[[105.59,19.38688649],[105.6,30.96432675],[105.61,65.39085351],[105.62,123.85888892],[105.63,106.77082913]]]
["bitfinex","SOLUSD",1744156837046,[[105.55,9.2],[105.54,18.933972],[105.53,33.1658],[105.52,47.3819],[105.49,95.2956]],[[105.6,1.5906],[105.61,6.6434],[105.62,97.92478217],[105.63,18.64964886],[105.64,23.6661]]]
["bitfinex","SOLUSD",1744156837243,[[105.55,9.2],[105.54,18.933972],[105.53,33.1658],[105.52,47.3819],[105.49,95.2956]],[[105.6,1.5906],[105.61,6.6434],[105.62,88.45658217],[105.63,18.64964886],[105.64,23.6661]]]
["bitfinex","SOLUSD",1744156837413,[[105.55,9.2],[105.54,18.933972],[105.53,33.1658],[105.52,47.3819],[105.49,94.7956]],[[105.6,1.5906],[105.61,16.1126],[105.62,88.45658217],[105.63,18.64964886],[105.64,23.6661]]]
["bitfinex","SOLUSD",1744156837616,[[105.55,9.2],[105.54,18.933972],[105.53,33.1658],[105.52,47.3819],[105.49,95.2956]],[[105.6,1.5906],[105.61,16.1126],[105.62,88.45658217],[105.63,18.64964886],[105.64,23.6661]]]
["bitfinex","SOLUSD",1744156838543,[[105.56,9.4732],[105.55,9.2],[105.54,18.933972],[105.53,23.6899],[105.52,47.3819]],[[105.6,1.5906],[105.61,6.6434],[105.62,97.92478217],[105.63,18.64964886],[105.64,23.6661]]]
["bitfinex","SOLUSD",1744156838749,[[105.56,9.4732],[105.55,9.2],[105.54,18.933972],[105.52,47.3819],[105.46,66.29603339]],[[105.6,1.5906],[105.61,6.6434],[105.63,28.11694886],[105.65,81.0],[105.66,47.54816337]]]
["bitfinex","SOLUSD",1744156838922,[[105.56,33.1564],[105.55,9.2],[105.54,18.933972],[105.52,49.027],[105.51,326.02]],[[105.61,6.6434],[105.64,18.64793571],[105.65,99.64964886],[105.66,32.8613],[105.68,325.64]]]
["bitfinex","SOLUSD",1744156839243,[[105.57,18.933972],[105.56,33.1564],[105.55,9.2],[105.54,47.3709],[105.52,49.027]],[[105.61,4.83194737],[105.64,25.29093571],[105.65,99.64964886],[105.66,9.2],[105.68,325.64]]]
["bitfinex","SOLUSD",1744156839453,[[105.57,18.933972],[105.56,33.1564],[105.55,9.2],[105.54,47.3709],[105.52,49.027]],[[105.64,25.29093571],[105.65,99.64964886],[105.66,9.2],[105.67,23.66],[105.68,325.64]]]
["bitfinex","SOLUSD",1744156839653,[[105.57,18.933972],[105.56,33.1564],[105.55,9.2],[105.54,47.3709],[105.52,49.027]],[[105.64,25.29093571],[105.65,99.64964886],[105.66,32.8622],[105.68,336.65254296],[119.68,0.47638426]]]
["bitfinex","SOLUSD",1744156839823,[[105.57,18.933972],[105.56,33.1564],[105.55,9.2],[105.54,47.3709],[105.52,49.027]],[[105.64,25.29093571],[105.65,99.64964886],[105.66,32.8622],[105.68,336.65254296],[105.69,10.88201815]]]
["bitfinex","SOLUSD",1744156840136,[[105.56,33.1564],[105.55,9.2],[105.54,47.3709],[105.52,49.027]],[[105.64,25.29093571],[105.65,99.64964886],[105.66,32.8622],[105.68,336.65254296],[105.69,10.88201815]]]
["bitfinex","SOLUSD",1744156840137,[[105.56,9.4732],[105.55,9.2],[105.54,42.621372],[105.52,49.027],[105.51,325.52]],[[105.63,18.64964886],[105.64,48.95613571],[105.65,99.64964886],[105.66,9.2],[105.67,47.8172]]]
["bitfinex","SOLUSD",1744156840341,[[105.56,9.4732],[105.55,9.2],[105.54,42.33704886],[105.52,49.027],[105.51,325.52]],[[105.63,18.64964886],[105.64,54.03452244],[105.65,81.0],[105.66,9.2],[105.67,47.8172]]]
["bitfinex","SOLUSD",1744156840535,[[105.56,9.4732],[105.55,9.2],[105.54,42.621372],[105.52,49.027],[105.51,325.52]],[[105.62,9.4679],[105.63,18.64964886],[105.64,125.56832244],[105.66,9.2],[105.67,47.8172]]]
["bitfinex","SOLUSD",1744156840738,[[105.56,9.4732],[105.55,9.2],[105.54,18.933972],[105.52,49.027],[105.51,326.02]],[[105.64,101.90312244],[105.66,32.8615],[105.7,101.14914025],[119.63,2.7544853],[119.66,0.05]]]
["bitfinex","SOLUSD",1744156840930,[[105.56,9.4732],[105.54,18.933972],[105.52,49.027],[105.51,326.02],[71.167,0.34936467]],[[105.64,101.90312244],[105.65,18.64964886],[105.66,32.8615],[105.7,100.64914025],[105.71,51.07670414]]]
["bitfinex","SOLUSD",1744156841231,[[105.57,27.84964886],[105.56,33.44072314],[105.52,49.027],[105.51,326.02],[105.48,65.1862]],[[105.64,20.6187993],[105.65,28.11524886],[105.66,33.00366157],[105.67,81.0],[105.7,80.64914025]]]
["bitfinex","SOLUSD",1744156841433,[[105.57,27.84964886],[105.56,33.44072314],[105.52,49.027],[105.51,326.02],[105.48,65.1862]],[[105.64,20.6187993],[105.65,28.11524886],[105.66,23.80366157],[105.67,81.0],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156841645,[[105.58,18.933972],[105.57,27.84964886],[105.56,33.1564],[105.55,47.3704],[105.53,0.5]],[[105.64,13.02806359],[105.66,9.4648],[105.67,99.64964886],[105.68,34.66904296],[105.71,59.77670414]]]
["bitfinex","SOLUSD",1744156841952,[[105.58,18.933972],[105.57,9.2],[105.56,33.1564],[105.55,53.6566],[105.53,0.5]],[[105.64,13.02806359],[105.65,9.4653],[105.67,99.64964886],[105.68,34.66904296],[105.69,11.38201815]]]
["bitfinex","SOLUSD",1744156842158,[[105.58,0.28432314],[105.57,27.84964886],[105.56,33.1564],[105.55,53.6566],[105.54,0.5]],[[105.64,13.02806359],[105.67,99.64964886],[105.68,11.01254296],[105.69,10.88201815],[105.7,23.6526]]]
["bitfinex","SOLUSD",1744156842346,[[105.58,0.28432314],[105.57,27.84964886],[105.56,33.1564],[105.55,54.1566],[105.39,20.83772577]],[[105.64,13.02806359],[105.67,109.11344886],[105.7,23.6526],[105.74,108.12118026],[105.78,18.65547688]]]
["bitfinex","SOLUSD",1744156842547,[[105.58,0.28432314],[105.57,27.84964886],[105.56,33.1564],[105.55,54.1566],[105.39,20.83772577]],[[105.64,13.02806359],[105.67,109.11344886],[105.68,0.14216157],[105.7,23.6526],[105.74,108.12118026]]]
["bitfinex","SOLUSD",1744156843548,[[105.6,0.28432314],[105.59,33.1469],[105.58,18.933972],[105.57,27.84964886],[105.56,47.3664]],[[105.64,13.02806359],[105.67,90.4638],[105.68,0.14216157],[105.7,23.6526],[105.74,108.12118026]]]
["bitfinex","SOLUSD",1744156843754,[[105.61,9.2],[105.6,0.28432314],[105.59,33.1469],[105.58,18.64964886],[105.56,47.3664]],[[105.64,4.79406359],[105.67,89.234],[105.68,9.60496157],[105.69,18.79181043],[105.7,23.6526]]]
["bitfinex","SOLUSD",1744156843953,[[105.61,9.2],[105.6,18.933972],[105.59,33.1469],[105.57,0.5],[105.56,47.3664]],[[105.67,8.234],[105.69,109.11164886],[105.72,23.6482],[105.74,88.12118026],[105.76,433.56118027]]]
["bitfinex","SOLUSD",1744156844127,[[105.62,18.933972],[105.61,9.2],[105.59,33.1469],[105.57,0.5],[105.56,67.3664]],[[105.67,8.234],[105.69,81.0],[105.71,27.84964886],[105.72,23.6482],[105.73,62.48036337]]]
["bitfinex","SOLUSD",1744156844329,[[105.62,18.933972],[105.61,9.2],[105.59,33.1469],[105.56,67.8664],[71.08,10.0]],[[105.67,8.234],[105.68,9.4627],[105.69,81.0],[105.71,51.784972],[105.73,62.48036337]]]
["bitfinex","SOLUSD",1744156844652,[[105.62,18.933972],[105.61,9.2],[105.59,80.4998],[105.56,67.8664],[71.08,10.0]],[[105.67,12.95091772],[105.69,98.08547523],[105.71,51.784972],[105.73,62.48036337],[119.66,0.05]]]
["bitfinex","SOLUSD",1744156844853,[[105.62,18.933972],[105.61,9.2],[105.59,80.4998],[105.57,0.5],[105.56,67.3664]],[[105.67,12.95091772],[105.69,90.462],[105.71,51.784972],[105.73,61.98036337],[105.74,88.62118026]]]
["bitfinex","SOLUSD",1744156845461,[[105.62,18.933972],[105.61,9.2],[105.59,80.4998],[105.57,0.5],[105.56,67.3664]],[[105.67,12.95091772],[105.69,90.462],[105.71,51.784972],[105.73,47.7935],[105.76,345.44]]]
["bitfinex","SOLUSD",1744156846053,[[105.63,9.467],[105.62,18.933972],[105.61,9.2],[105.59,47.3529],[105.58,2.0104]],[[105.67,12.95091772],[105.69,81.0],[105.71,18.79181043],[105.73,23.6457],[105.74,9.7]]]
["bitfinex","SOLUSD",1744156846354,[[105.64,18.933972],[105.63,33.1345],[105.62,47.3393],[105.61,9.2],[105.6,325.26]],[[105.7,8.0527],[105.72,97.92625278],[105.73,18.64964886],[105.74,9.2],[105.75,23.6412]]]
["bitfinex","SOLUSD",1744156846535,[[105.66,18.933972],[105.65,9.2],[105.64,18.933972],[105.63,33.1345],[105.62,53.9374]],[[105.7,8.0527],[105.73,14.24638418],[105.75,104.6412],[105.77,34.76888152],[105.78,48.02920363]]]
["bitfinex","SOLUSD",1744156846744,[[105.66,18.933972],[105.65,9.2],[105.63,33.1345],[105.62,53.9374],[71.167,0.34936467]],[[105.7,8.0527],[105.73,14.24638418],[105.75,104.6412],[105.77,34.76888152],[105.78,48.02920363]]]
["bitfinex","SOLUSD",1744156847049,[[105.66,18.933972],[105.65,9.2],[105.63,33.1345],[105.62,53.9374],[71.167,0.34936467]],[[105.7,6.5125],[105.73,15.87878418],[105.75,123.29084886],[105.77,34.76888152],[105.78,48.02920363]]]
["bitfinex","SOLUSD",1744156847258,[[105.66,18.933972],[105.65,9.2],[105.63,33.1345],[105.62,53.9374],[105.61,0.5]],[[105.73,12.55228418],[105.74,9.4575],[105.75,107.21887934],[105.77,58.40588152],[105.78,48.02920363]]]
["bitfinex","SOLUSD",1744156847747,[[105.66,18.933972],[105.65,9.2],[105.63,33.1345],[105.62,53.9374],[105.61,0.5]],[[105.73,12.55228418],[105.75,107.21887934],[105.77,58.40588152],[105.78,48.02920363]]]
["bitfinex","SOLUSD",1744156847748,[[105.66,18.933972],[105.65,9.2],[105.63,80.4695],[105.62,53.9374],[105.61,0.5]],[[105.73,22.01038418],[105.75,88.56923048],[105.76,23.6397],[105.77,34.76888152],[105.78,59.04174659]]]
["bitfinex","SOLUSD",1744156847962,[[105.67,9.4634],[105.66,42.594072],[105.65,9.2],[105.63,47.335],[105.62,53.9374]],[[105.73,22.01038418],[105.75,107.21887934],[105.76,23.6397],[105.77,20.08201815],[105.78,29.66801984]]]
["bitfinex","SOLUSD",1744156848249,[[105.67,9.4634],[105.66,23.6601],[105.65,9.2],[105.63,47.335],[105.62,53.9374]],[[105.73,22.01038418],[105.75,107.36104091],[105.76,23.6397],[105.77,20.08201815],[105.78,30.16801984]]]
["bitfinex","SOLUSD",1744156848439,[[105.67,9.4634],[105.65,9.2],[105.64,42.598472],[105.63,47.335],[105.62,53.9374]],[[105.73,22.01038418],[105.74,0.14216157],[105.75,131.00304091],[105.77,20.58201815],[105.78,29.66801984]]]
["bitfinex","SOLUSD",1744156848747,[[105.66,51.77464886],[105.65,9.2],[105.64,18.933972],[105.63,47.335],[105.62,53.9374]],[[105.73,22.01038418],[105.74,23.6444],[105.75,107.36104091],[105.77,20.08201815],[105.78,29.66801984]]]
["bitfinex","SOLUSD",1744156848948,[[105.66,33.125],[105.65,28.133972],[105.63,47.335],[105.62,53.9374],[105.59,7.63347257]],[[105.73,22.01038418],[105.75,107.21887934],[105.77,20.58201815],[105.78,11.01254296],[105.83,413.38118026]]]
["bitfinex","SOLUSD",1744156849125,[[105.66,9.4643],[105.65,9.2],[105.64,23.6648],[105.63,18.933972],[105.62,53.9374]],[[105.72,18.64964886],[105.73,45.93980732],[105.75,107.21887934],[105.77,20.58201815],[105.78,31.01254296]]]
["bitfinex","SOLUSD",1744156849331,[[105.66,9.4643],[105.65,9.2],[105.64,23.6648],[105.63,18.933972],[105.62,53.9374]],[[105.72,18.64964886],[105.73,45.93980732],[105.75,88.56923048],[105.77,20.58201815],[105.78,31.01254296]]]
["bitfinex","SOLUSD",1744156849737,[[105.66,9.4643],[105.65,9.2],[105.64,23.6648],[105.63,18.933972],[105.62,53.9374]],[[105.72,18.64964886],[105.73,45.93980732],[105.75,88.56923048],[105.76,0.5],[105.77,67.35851815]]]
["bitfinex","SOLUSD",1744156850473,[[105.66,9.4643],[105.65,9.2],[105.64,23.6648],[105.63,18.933972],[105.62,53.9374]],[[105.71,9.4598],[105.72,18.64964886],[105.73,36.48170732],[105.75,88.56923048],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156851552,[[105.66,9.4643],[105.65,9.2],[105.64,23.6648],[105.63,18.933972],[105.62,53.9374]],[[105.71,9.4598],[105.72,18.64964886],[105.73,36.48170732],[105.74,81.0],[105.75,7.56923048]]]
["bitfinex","SOLUSD",1744156852551,[[105.66,9.4643],[105.65,28.133972],[105.63,18.933972],[105.62,53.9374],[105.61,47.3412]],[[105.73,12.55228418],[105.74,81.0],[105.75,31.21003048],[105.78,11.01254296],[105.79,47.7668]]]
["bitfinex","SOLUSD",1744156852751,[[105.67,18.933972],[105.66,9.4643],[105.65,28.133972],[105.64,48.8486],[105.63,0.5]],[[105.73,12.55228418],[105.75,28.10624886],[105.76,81.0],[105.77,10.88201815],[105.78,11.01254296]]]
["bitfinex","SOLUSD",1744156852965,[[105.67,18.933972],[105.66,33.125],[105.65,9.2],[105.64,49.3486],[105.62,26.5981]],[[105.73,4.78798418],[105.76,7.7643],[105.77,9.455],[105.78,88.39917787],[105.81,9.18]]]
["bitfinex","SOLUSD",1744156853130,[[105.69,18.933972],[105.68,6.2009],[105.67,18.933972],[105.66,33.625],[105.65,9.2]],[[105.76,7.7643],[105.78,81.0],[105.79,9.4532],[105.8,23.6313],[105.82,37.10418879]]]
["bitfinex","SOLUSD",1744156853327,[[105.71,44.933972],[105.7,9.18],[105.68,6.2009],[105.67,0.5],[105.66,33.125]],[[105.79,6.1319],[105.8,11.0842],[105.81,81.0],[105.82,60.72978879],[105.86,20.0]]]
["bitfinex","SOLUSD",1744156853649,[[105.71,44.933972],[105.7,9.18],[105.68,6.2009],[105.67,0.5],[105.66,100.4465]],[[105.79,6.1319],[105.8,11.0842],[105.81,81.0],[105.82,60.72978879],[105.84,10.30895096]]]
["bitfinex","SOLUSD",1744156854032,[[105.71,44.933972],[105.7,9.18],[105.69,325.08],[105.68,6.2009],[105.67,0.5]],[[105.79,6.1319],[105.8,11.0842],[105.81,81.0],[105.82,38.31246337],[105.84,10.30895096]]]
["bitfinex","SOLUSD",1744156854260,[[105.71,44.933972],[105.7,9.18],[105.69,325.08],[105.68,6.2009],[105.67,0.5]],[[105.79,10.79708779],[105.8,11.0842],[105.81,81.0],[105.82,56.96211223],[105.84,10.30895096]]]
["bitfinex","SOLUSD",1744156854261,[[105.71,44.933972],[105.7,9.18],[105.69,325.08],[105.68,6.2009],[105.67,0.5]],[[105.79,10.79708779],[105.8,11.0842],[105.81,81.0],[105.82,56.96211223],[105.84,21.32149392]]]
["bitfinex","SOLUSD",1744156854469,[[105.71,44.933972],[105.69,325.08],[105.68,6.2009],[105.67,0.5],[105.35,226.89354085]],[[105.79,10.79708779],[105.8,11.0842],[105.81,81.0],[105.82,56.96211223],[105.84,21.32149392]]]
["bitfinex","SOLUSD",1744156854653,[[105.73,18.933972],[105.72,18.6389],[105.71,49.6482],[105.69,325.08],[105.68,6.2009]],[[105.79,20.25008779],[105.8,1.6324],[105.81,81.0],[105.82,38.31246337],[105.84,21.32149392]]]
["bitfinex","SOLUSD",1744156854837,[[105.73,18.933972],[105.72,18.6389],[105.71,49.6482],[105.69,325.08],[105.68,6.2009]],[[105.79,20.25008779],[105.8,1.6324],[105.81,81.0],[105.82,56.96211223],[105.84,21.32149392]]]
["bitfinex","SOLUSD",1744156855043,[[105.72,18.6389],[105.71,49.6482],[105.69,372.3879],[105.68,6.2009],[105.66,67.8215]],[[105.79,20.25008779],[105.8,1.6324],[105.81,81.0],[105.82,56.96211223],[105.83,77.11932675]]]
["bitfinex","SOLUSD",1744156855357,[[105.72,9.4589],[105.7,18.933972],[105.69,348.7332],[105.68,6.2009],[105.66,47.3215]],[[105.78,18.64964886],[105.79,101.25008779],[105.8,27.86439591],[105.82,15.18686337],[105.83,76.61932675]]]
["bitfinex","SOLUSD",1744156855558,[[105.7,9.18],[105.69,348.7332],[105.68,6.2009],[105.66,47.3215],[105.62,35.05516683]],[[105.78,18.64964886],[105.79,101.25008779],[105.8,9.21474705],[105.81,9.18],[105.82,15.18686337]]]
["bitfinex","SOLUSD",1744156855869,[[105.71,9.4595],[105.7,9.18],[105.69,348.7332],[105.68,25.134872],[105.66,94.643]],[[105.78,18.64964886],[105.79,124.88178779],[105.8,19.52369801],[105.81,9.18],[105.82,15.18686337]]]
["bitfinex","SOLUSD",1744156856042,[[105.71,9.4595],[105.7,9.18],[105.69,348.7332],[105.68,18.933972],[105.66,94.643]],[[105.78,18.64964886],[105.79,124.88178779],[105.8,19.52369801],[105.81,9.18],[105.82,15.18686337]]]
["bitfinex","SOLUSD",1744156856245,[[105.7,9.4603],[105.69,325.08],[105.68,18.64964886],[105.67,23.6579],[105.66,94.643]],[[105.75,26.0],[105.77,0.28432314],[105.78,18.64964886],[105.79,124.88178779],[105.8,78.29554097]]]
["bitfinex","SOLUSD",1744156856549,[[105.67,33.1213],[105.66,65.97114886],[105.62,20.5],[105.61,343.61547688],[105.6,75.8351]],[[105.74,11.0896],[105.76,99.64964886],[105.77,23.92122314],[105.79,11.29708779],[105.8,76.16314097]]]
["bitfinex","SOLUSD",1744156856850,[[105.67,42.3013],[105.66,65.97114886],[105.62,20.5],[105.61,343.61547688],[105.6,75.8351]],[[105.74,11.0896],[105.76,99.64964886],[105.77,23.92122314],[105.79,11.29708779],[105.8,76.16314097]]]
["bitfinex","SOLUSD",1744156856851,[[105.67,42.3013],[105.66,65.97114886],[105.62,20.5],[105.61,343.61547688],[105.6,75.8351]],[[105.74,11.0896],[105.76,99.933972],[105.77,23.6369],[105.79,11.29708779],[105.8,76.16314097]]]
["bitfinex","SOLUSD",1744156857052,[[105.67,42.3013],[105.66,66.255472],[105.63,0.5],[105.62,20.0],[105.61,343.61547688]],[[105.74,1.6324],[105.75,9.4566],[105.76,99.933972],[105.77,23.6369],[105.79,10.79708779]]]
["bitfinex","SOLUSD",1744156857365,[[105.67,42.3013],[105.66,66.255472],[105.63,0.5],[105.62,20.0],[105.61,343.61547688]],[[105.74,1.6324],[105.75,9.4566],[105.76,99.933972],[105.77,23.6369],[105.79,58.06048779]]]
["bitfinex","SOLUSD",1744156857865,[[105.68,18.933972],[105.67,89.6184],[105.66,47.3215],[105.64,2.0222],[105.62,20.0]],[[105.74,1.6324],[105.76,99.933972],[105.77,9.455],[105.79,34.42968779],[105.8,76.16314097]]]
["bitfinex","SOLUSD",1744156858364,[[105.68,18.933972],[105.67,89.6184],[105.66,47.3215],[105.64,2.0222],[105.62,48.49]],[[105.74,1.6324],[105.76,81.0],[105.79,34.42968779],[105.8,76.16314097],[105.81,9.18]]]
["bitfinex","SOLUSD",1744156858574,[[105.71,26.0],[105.7,18.933972],[105.69,33.1156],[105.68,18.933972],[105.67,56.4971]],[[105.78,1.6324],[105.79,10.79708779],[105.8,21.32149392],[105.81,113.8079],[105.84,47.2454]]]
["bitfinex","SOLUSD",1744156858754,[[105.72,9.18],[105.7,18.933972],[105.69,80.4237],[105.67,47.8171],[105.66,47.3215]],[[105.78,1.6324],[105.79,20.25008779],[105.81,113.8079],[105.84,47.2454],[119.36,0.49449106]]]
["bitfinex","SOLUSD",1744156859070,[[105.72,9.18],[105.7,18.933972],[105.69,80.4237],[105.67,47.8171],[105.66,47.3215]],[[105.78,1.6324],[105.79,20.25008779],[105.81,132.45754886],[105.84,47.2454],[105.89,124.105686]]]
["bitfinex","SOLUSD",1744156859442,[[105.72,9.18],[105.7,18.933972],[105.69,80.4237],[105.67,47.3171],[105.66,47.8215]],[[105.78,1.6324],[105.79,20.25008779],[105.81,132.45754886],[105.84,47.2454],[105.88,76.60102675]]]
["bitfinex","SOLUSD",1744156859638,[[105.72,9.18],[105.7,18.933972],[105.69,80.4237],[105.67,47.8171],[105.66,47.3215]],[[105.78,1.6324],[105.79,20.25008779],[105.81,132.45754886],[105.84,47.2454],[105.85,19.15547688]]]
["bitfinex","SOLUSD",1744156859861,[[105.72,9.18],[105.7,18.933972],[105.69,80.4237],[105.67,47.8171],[105.66,47.3215]],[[105.78,1.6324],[105.79,20.25008779],[105.81,132.741872],[105.84,47.2454],[105.85,19.15547688]]]
["bitfinex","SOLUSD",1744156860062,[[105.72,9.18],[105.7,18.933972],[105.69,127.7318],[105.67,0.5],[105.66,47.3215]],[[105.78,1.6324],[105.79,10.79708779],[105.8,9.4522],[105.81,132.45754886],[105.84,47.2454]]]
["bitfinex","SOLUSD",1744156860264,[[105.72,9.18],[105.7,18.933972],[105.69,127.7318],[105.67,0.5],[105.66,47.3215]],[[105.78,1.6324],[105.79,20.24988779],[105.81,132.741872],[105.84,47.2454],[105.9,381.96]]]
["bitfinex","SOLUSD",1744156860563,[[105.72,9.18],[105.7,18.933972],[105.69,127.7318],[105.67,0.5],[105.66,47.3215]],[[105.78,1.6324],[105.79,20.24988779],[105.81,132.741872],[105.84,47.2454],[105.85,19.15547688]]]
["bitfinex","SOLUSD",1744156860842,[[105.73,33.1031],[105.72,28.113972],[105.7,20.544572],[105.69,47.3081],[105.68,0.5]],[[105.78,1.6324],[105.79,10.79708779],[105.81,109.385072],[105.83,31.07066147],[105.84,9.18]]]
["bitfinex","SOLUSD",1744156861047,[[105.74,18.933972],[105.73,33.1031],[105.72,9.18],[105.71,6.5852],[105.7,326.9506]],[[105.79,6.1319],[105.81,82.6069],[105.83,18.64964886],[105.84,9.18],[105.88,47.7273]]]
["bitfinex","SOLUSD",1744156861347,[[105.74,18.933972],[105.73,33.1031],[105.72,9.18],[105.71,6.5852],[105.7,326.9506]],[[105.79,6.1319],[105.81,1.6069],[105.83,18.64964886],[105.84,9.18],[105.85,81.0]]]
["bitfinex","SOLUSD",1744156861671,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,6.5852],[105.7,326.9506]],[[105.79,6.1319],[105.81,11.0579],[105.83,26.38228108],[105.84,9.46432314],[105.85,81.0]]]
["bitfinex","SOLUSD",1744156861845,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,6.5852],[105.7,326.9506]],[[105.79,6.1319],[105.81,11.0579],[105.83,26.38228108],[105.84,9.18],[105.85,81.0]]]
["bitfinex","SOLUSD",1744156862046,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,6.5852],[105.7,326.9506]],[[105.79,6.1319],[105.81,11.0579],[105.83,18.64964886],[105.84,9.18],[105.85,81.0]]]
["bitfinex","SOLUSD",1744156862247,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,7.0852],[105.7,326.4506]],[[105.81,7.7993],[105.84,9.18],[105.85,81.0],[105.92,50.37740972],[105.93,178.34352051]]]
["bitfinex","SOLUSD",1744156862468,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,54.3804],[105.7,326.4506]],[[105.81,7.7993],[105.83,9.4495],[105.84,0.14216157],[105.85,81.0],[105.87,9.18]]]
["bitfinex","SOLUSD",1744156862652,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,53.8804],[105.7,326.9506]],[[105.81,7.7993],[105.84,18.79181043],[105.85,104.6196],[105.87,9.18],[105.92,21.88740972]]]
["bitfinex","SOLUSD",1744156862859,[[105.74,18.933972],[105.73,80.3933],[105.72,9.18],[105.71,53.8804],[105.7,326.9506]],[[105.81,12.45219191],[105.84,18.933972],[105.85,81.0],[105.87,9.68],[105.88,47.2273]]]
["bitfinex","SOLUSD",1744156863268,[[105.75,9.4562],[105.73,23.6451],[105.72,9.18],[105.71,53.8804],[105.7,326.4506]],[[105.81,21.90309191],[105.82,18.64964886],[105.83,81.0],[105.84,18.64964886],[105.86,47.2362]]]
["bitfinex","SOLUSD",1744156863465,[[105.73,9.4571],[105.72,27.82964886],[105.71,70.9442],[105.7,324.84],[105.68,60.81315944]],[[105.8,18.64964886],[105.81,21.90309191],[105.82,18.64964886],[105.83,97.70667625],[105.84,0.5]]]
["bitfinex","SOLUSD",1744156863665,[[105.72,9.4585],[105.71,23.649],[105.7,324.84],[105.68,60.81315944],[105.67,1.6106]],[[105.8,18.64964886],[105.81,21.90309191],[105.83,97.70667625],[105.84,0.5]]]
["bitfinex","SOLUSD",1744156863666,[[105.72,9.4585],[105.71,23.649],[105.7,324.84],[105.68,60.81315944],[105.67,1.6106]],[[105.8,99.64964886],[105.81,45.53029191],[105.83,17.20667625],[105.84,20.0],[119.36,0.49449106]]]
["bitfinex","SOLUSD",1744156863977,[[105.69,9.4616],[105.68,63.40795944],[105.65,6.5852],[105.63,326.3906],[105.62,0.5]],[[105.74,6.1924],[105.75,26.0],[105.76,18.64964886],[105.78,20.25654886],[105.79,90.68]]]
["bitfinex","SOLUSD",1744156864178,[[105.69,9.4616],[105.68,9.18],[105.66,23.6585],[105.65,6.5852],[105.63,326.3906]],[[105.74,6.1924],[105.75,26.0],[105.76,18.64964886],[105.78,1.6069],[105.79,114.98901838]]]
["bitfinex","SOLUSD",1744156864477,[[105.69,9.4616],[105.68,9.18],[105.66,42.592472],[105.65,6.5852],[105.63,326.3906]],[[105.74,6.1924],[105.75,26.0],[105.76,18.64964886],[105.78,1.6069],[105.79,114.98901838]]]
["bitfinex","SOLUSD",1744156864658,[[105.69,9.4616],[105.68,28.113972],[105.66,66.251672],[105.65,6.5852],[105.63,346.8906]],[[105.74,6.1924],[105.75,26.0],[105.78,1.6069],[105.79,114.48901838],[105.81,86.47392494]]]
["bitfinex","SOLUSD",1744156864860,[[105.7,18.933972],[105.69,33.1156],[105.68,28.113972],[105.66,47.3177],[105.65,7.0852]],[[105.74,6.1924],[105.78,20.25654886],[105.79,90.18],[105.81,85.97392494],[105.82,0.5]]]
["bitfinex","SOLUSD",1744156865059,[[105.7,18.933972],[105.69,33.1156],[105.68,9.18],[105.66,47.3177],[105.65,7.0852]],[[105.74,6.1924],[105.78,20.25654886],[105.79,90.18],[105.81,85.48549191],[119.52,0.5562903]]]
["bitfinex","SOLUSD",1744156865353,[[105.7,18.933972],[105.69,33.1156],[105.68,9.18],[105.66,47.3177],[105.65,7.0852]],[[105.74,6.1924],[105.78,20.25654886],[105.79,90.32216157],[105.81,84.98549191],[105.82,0.5]]]
["bitfinex","SOLUSD",1744156865550,[[105.71,9.4598],[105.7,18.933972],[105.69,23.654],[105.68,9.18],[105.66,47.3177]],[[105.74,6.1924],[105.76,9.4555],[105.78,20.25654886],[105.79,114.09662314],[105.81,51.90739191]]]
["bitfinex","SOLUSD",1744156865876,[[105.71,9.4598],[105.7,18.933972],[105.69,23.654],[105.68,9.18],[105.66,47.3177]],[[105.74,6.1924],[105.76,9.4555],[105.78,20.25654886],[105.79,114.09662314],[105.81,52.40739191]]]
["bitfinex","SOLUSD",1744156866174,[[105.69,23.654],[105.68,27.82964886],[105.66,47.3177],[105.35,198.50998485]],[[105.74,6.1924],[105.76,9.4555],[105.78,20.25654886],[105.79,114.09662314],[105.81,52.40739191]]]
["bitfinex","SOLUSD",1744156866175,[[105.69,23.654],[105.68,27.82964886],[105.66,47.3177],[105.35,198.50998485],[105.31,14.54115563]],[[105.74,6.1924],[105.76,9.4555],[105.78,20.25654886],[105.79,114.09662314],[105.81,52.40739191]]]
["bitfinex","SOLUSD",1744156866379,[[105.68,9.18],[105.66,47.3177],[105.35,198.50998485],[105.31,14.54115563],[71.0,6.02]],[[105.74,6.1924],[105.77,9.4548],[105.78,20.25654886],[105.79,114.09662314],[105.81,51.90739191]]]
["bitfinex","SOLUSD",1744156866569,[[105.68,9.18],[105.66,47.3177],[105.63,374.8806],[105.35,198.50998485],[105.31,14.54115563]],[[105.74,6.1924],[105.76,9.4554],[105.78,20.25654886],[105.79,114.09662314],[105.81,52.40739191]]]
["bitfinex","SOLUSD",1744156866875,[[105.68,9.18],[105.66,47.3177],[105.63,374.8806],[105.35,198.50998485],[105.27,14.54115563]],[[105.74,6.1924],[105.76,9.4554],[105.78,20.25654886],[105.79,114.09662314],[105.81,52.40739191]]]
["bitfinex","SOLUSD",1744156867076,[[105.68,9.18],[105.66,47.3177],[105.65,6.5852],[105.64,47.8264],[105.63,346.3906]],[[105.74,6.1924],[105.75,9.4564],[105.77,0.28432314],[105.78,20.25654886],[105.79,113.8123]]]
["bitfinex","SOLUSD",1744156867279,[[105.69,9.4616],[105.68,9.18],[105.66,47.3177],[105.65,6.5852],[105.64,47.8264]],[[105.74,6.1924],[105.76,9.4558],[105.77,0.28432314],[105.78,20.25654886],[105.79,113.8123]]]
["bitfinex","SOLUSD",1744156867460,[[105.69,33.1156],[105.68,9.18],[105.67,0.20133512],[105.66,47.3177],[105.65,6.5852]],[[105.74,6.1924],[105.76,9.4558],[105.77,0.28432314],[105.78,20.25654886],[105.79,113.8123]]]
["bitfinex","SOLUSD",1744156867663,[[105.69,33.1156],[105.68,9.18],[105.67,0.20133512],[105.66,47.3177],[105.65,6.5852]],[[105.74,6.1924],[105.75,9.4562],[105.77,0.28432314],[105.78,20.25654886],[105.79,113.8123]]]
["bitfinex","SOLUSD",1744156867989,[[105.69,9.4616],[105.68,9.18],[105.67,23.85983512],[105.66,47.3177],[105.65,6.5852]],[[105.74,15.65],[105.76,18.64964886],[105.77,0.28432314],[105.78,20.25654886],[105.79,90.18]]]
["bitfinex","SOLUSD",1744156868160,[[105.69,9.4616],[105.67,33.01983512],[105.65,18.933972],[105.63,326.3906],[105.62,7.0852]],[[105.73,1.6069],[105.74,15.65],[105.75,0.28432314],[105.76,18.64964886],[105.77,0.28432314]]]
["bitfinex","SOLUSD",1744156868352,[[105.68,9.4621],[105.67,0.20133512],[105.65,42.31224886],[105.63,326.3906],[105.62,53.9231]],[[105.73,1.6069],[105.74,34.29964886],[105.75,0.28432314],[105.76,18.64964886],[105.8,20.0]]]
["bitfinex","SOLUSD",1744156868677,[[105.68,9.4621],[105.67,0.20133512],[105.66,9.16],[105.65,23.6626],[105.63,326.3906]],[[105.73,1.6069],[105.74,34.29964886],[105.75,81.28432314],[105.78,6.60677893],[105.79,69.74357542]]]
["bitfinex","SOLUSD",1744156869060,[[105.67,0.20133512],[105.65,23.6626],[105.64,9.16],[105.63,324.78],[105.62,72.57274886]],[[105.72,18.933972],[105.73,82.6069],[105.74,39.2928],[105.75,9.16],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156869260,[[105.67,0.20133512],[105.66,9.4636],[105.64,9.16],[105.63,348.4473],[105.62,66.271872]],[[105.72,18.933972],[105.73,82.6069],[105.74,39.2928],[105.75,22.45647542],[105.76,47.7773]]]
["bitfinex","SOLUSD",1744156869582,[[105.67,0.20133512],[105.64,9.16],[105.63,348.4473],[105.62,66.271872],[105.53,44.65547688]],[[105.71,9.4598],[105.72,18.933972],[105.73,82.6069],[105.74,29.8352],[105.75,22.45647542]]]
["bitfinex","SOLUSD",1744156869768,[[105.67,0.20133512],[105.64,9.16],[105.63,348.4473],[105.62,66.271872],[105.57,35.87632945]],[[105.71,9.4598],[105.72,18.933972],[105.73,82.6069],[105.74,29.8352],[105.75,22.45647542]]]
["bitfinex","SOLUSD",1744156870091,[[105.67,9.66453512],[105.64,32.8239],[105.63,324.78],[105.62,66.271872],[105.57,35.87632945]],[[105.71,9.4598],[105.72,18.933972],[105.73,82.6069],[105.74,29.8352],[105.75,22.45647542]]]
["bitfinex","SOLUSD",1744156870584,[[105.67,0.20133512],[105.66,9.4638],[105.64,32.8239],[105.63,324.78],[105.62,66.271872]],[[105.71,9.4598],[105.72,18.933972],[105.73,82.6069],[105.74,29.8352],[105.75,22.45647542]]]
["bitfinex","SOLUSD",1744156870885,[[105.67,9.66463512],[105.64,32.8239],[105.63,324.78],[105.62,66.271872],[105.55,4.73741653]],[[105.71,9.4598],[105.72,18.933972],[105.73,82.6069],[105.74,29.8352],[105.75,22.45647542]]]
["bitfinex","SOLUSD",1744156871678,[[105.67,9.66463512],[105.64,23.6639],[105.62,66.271872],[105.6,10.7706],[105.57,7.38632945]],[[105.71,9.4598],[105.72,18.933972],[105.73,82.6069],[105.74,29.8352],[105.75,22.45647542]]]
["bitfinex","SOLUSD",1744156871882,[[105.67,0.20133512],[105.62,42.603172],[105.6,10.7706],[105.59,6.5852],[105.57,20.5]],[[105.69,6.1924],[105.7,18.933972],[105.71,9.4598],[105.72,18.64964886],[105.73,82.6069]]]
["bitfinex","SOLUSD",1744156872188,[[105.63,9.4663],[105.6,32.8335],[105.59,25.23484886],[105.56,2.1106],[105.55,344.8]],[[105.67,1.6069],[105.68,18.933972],[105.69,6.1924],[105.7,81.0],[105.71,33.1094]]]
["bitfinex","SOLUSD",1744156872485,[[105.61,9.4679],[105.6,32.8335],[105.59,18.933972],[105.56,8.6958],[105.55,344.8]],[[105.67,1.6069],[105.68,18.933972],[105.69,6.1924],[105.7,81.0],[105.71,42.2694]]]
["bitfinex","SOLUSD",1744156872669,[[105.61,9.4679],[105.6,32.8335],[105.59,18.64964886],[105.56,8.1958],[105.55,345.3]],[[105.67,1.6069],[105.68,18.933972],[105.69,6.1924],[105.7,81.0],[105.71,42.2694]]]
["bitfinex","SOLUSD",1744156872872,[[105.61,9.4679],[105.6,32.8335],[105.59,18.64964886],[105.58,0.28432314],[105.56,8.1958]],[[105.67,1.6069],[105.68,18.933972],[105.69,6.1924],[105.7,81.0],[105.71,42.2694]]]
["bitfinex","SOLUSD",1744156873178,[[105.61,33.1399],[105.6,9.16],[105.59,18.64964886],[105.58,0.28432314],[105.56,8.1958]],[[105.67,1.6069],[105.68,18.933972],[105.69,6.1924],[105.7,81.0],[105.71,42.2694]]]
["bitfinex","SOLUSD",1744156873486,[[105.62,18.933972],[105.61,33.1399],[105.6,9.44432314],[105.59,18.64964886],[105.58,47.3567]],[[105.67,1.6069],[105.69,6.1924],[105.7,99.64964886],[105.71,18.6198],[105.73,29.75277893]]]
["bitfinex","SOLUSD",1744156873782,[[105.61,33.1399],[105.6,9.16],[105.58,47.3567],[105.57,0.5],[105.55,344.8]],[[105.67,1.6069],[105.69,6.1924],[105.7,99.64964886],[105.71,26.32279014],[105.73,6.10677893]]]
["bitfinex","SOLUSD",1744156873981,[[105.61,33.1399],[105.6,28.093972],[105.58,47.3567],[105.56,8.6958],[105.55,344.8]],[[105.67,1.6069],[105.69,6.47672314],[105.7,99.64964886],[105.71,16.86299014],[105.73,6.60677893]]]
["bitfinex","SOLUSD",1744156874286,[[105.61,9.4679],[105.59,32.8359],[105.57,18.64964886],[105.56,8.1958],[105.55,324.8]],[[105.66,18.933972],[105.67,11.0703],[105.68,99.64964886],[105.69,6.1924],[105.71,77.67444242]]]
["bitfinex","SOLUSD",1744156874471,[[105.61,9.4679],[105.59,32.8359],[105.57,18.933972],[105.56,8.1958],[105.55,324.8]],[[105.66,18.933972],[105.67,11.0703],[105.68,81.0],[105.69,6.1924],[105.71,77.67444242]]]
["bitfinex","SOLUSD",1744156874778,[[105.6,9.4693],[105.59,9.16],[105.57,42.33054886],[105.56,6.5852],[105.55,325.00156402]],[[105.66,18.933972],[105.67,92.0703],[105.7,0.5],[105.71,77.17444242],[105.83,22.2683502]]]
["bitfinex","SOLUSD",1744156874981,[[105.57,23.6809],[105.55,325.00156402],[105.53,8.1958],[105.52,54.81219433],[105.5,20.0]],[[105.64,18.933972],[105.65,6.1924],[105.66,18.933972],[105.67,124.8888],[105.7,0.5]]]
["bitfinex","SOLUSD",1744156875182,[[105.57,9.4723],[105.56,9.16],[105.55,367.33601288],[105.53,8.1958],[105.52,54.31219433]],[[105.64,18.933972],[105.65,87.1924],[105.67,124.8888]]]
["bitfinex","SOLUSD",1744156875183,[[105.57,9.4723],[105.56,9.16],[105.55,367.33601288],[105.53,8.1958],[105.52,54.31219433]],[[105.64,18.933972],[105.65,87.1924],[105.67,43.8888],[105.68,47.3135],[105.69,0.5]]]
["bitfinex","SOLUSD",1744156875385,[[105.57,9.4723],[105.56,9.16],[105.55,348.68636402],[105.53,6.5852],[105.52,54.31219433]],[[105.62,18.933972],[105.63,1.5235],[105.64,99.933972],[105.65,6.1924],[105.67,42.7819]]]
["bitfinex","SOLUSD",1744156875678,[[105.55,0.20156402],[105.54,18.6547],[105.52,54.31219433],[105.5,7.9115],[105.48,324.92]],[[105.6,18.933972],[105.61,6.3102],[105.62,99.933972],[105.63,10.7035],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156875883,[[105.55,0.20156402],[105.54,18.6547],[105.52,54.31219433],[105.51,23.6937],[105.5,6.3596]],[[105.59,9.4705],[105.6,18.933972],[105.61,110.9827],[105.63,10.7035],[105.64,0.5]]]
["bitfinex","SOLUSD",1744156876081,[[105.55,9.67566402],[105.52,54.31219433],[105.5,34.473572],[105.47,2.0519],[105.45,26.17544841]],[[105.6,28.404072],[105.61,110.9827],[105.63,10.7035],[105.64,0.5],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156876271,[[105.55,9.67566402],[105.52,78.00289433],[105.5,34.473572],[105.47,2.0519],[105.45,26.17544841]],[[105.6,28.404072],[105.61,87.3102],[105.63,34.3716],[105.65,4.35260009],[105.83,36.95521357]]]
["bitfinex","SOLUSD",1744156876587,[[105.55,9.67566402],[105.52,78.00289433],[105.5,34.473572],[105.47,2.0519],[105.45,26.17544841]],[[105.6,28.403672],[105.61,87.3102],[105.63,34.3716],[105.64,47.3336],[105.65,4.35260009]]]
["bitfinex","SOLUSD",1744156876757,[[105.55,9.67566402],[105.54,9.18],[105.52,120.62996633],[105.5,25.293572],[105.48,345.42]],[[105.6,4.720549],[105.61,87.3102],[105.63,10.7035],[105.65,27.51620009],[105.67,61.11357542]]]
["bitfinex","SOLUSD",1744156876961,[[105.55,33.36106402],[105.54,9.18],[105.52,120.62996633],[105.5,6.8596],[105.48,344.92]],[[105.61,87.3102],[105.63,29.637472],[105.64,9.4663],[105.65,23.6636],[105.67,13.29647542]]]
["bitfinex","SOLUSD",1744156877161,[[105.55,33.36106402],[105.54,28.113972],[105.52,101.69599433],[105.51,0.5],[105.5,26.3596]],[[105.61,6.3102],[105.63,20.457472],[105.64,81.0],[105.65,9.4655],[105.66,9.18]]]
["bitfinex","SOLUSD",1744156877363,[[105.55,33.36106402],[105.54,28.113972],[105.52,102.19599433],[105.5,26.3596],[105.47,60.4519]],[[105.61,6.3102],[105.63,20.457472],[105.64,81.0],[105.65,9.4655],[105.66,9.18]]]
["bitfinex","SOLUSD",1744156877786,[[105.55,80.73196402],[105.54,28.113972],[105.52,102.19599433],[105.5,26.3596],[105.47,60.4519]],[[105.61,6.3102],[105.63,20.457472],[105.64,81.0],[105.65,9.4655],[105.66,9.18]]]
["bitfinex","SOLUSD",1744156878099,[[105.55,33.36106402],[105.54,28.113972],[105.52,101.69599433],[105.51,0.5],[105.5,26.3596]],[[105.61,6.3102],[105.63,20.457472],[105.64,81.0],[105.66,9.18],[105.68,0.5]]]
["bitfinex","SOLUSD",1744156878265,[[105.55,33.36106402],[105.54,28.113972],[105.52,101.69599433],[105.51,0.5],[105.5,26.3596]],[[105.61,6.3102],[105.62,4.82814662],[105.63,20.457472],[105.64,90.4664],[105.66,9.18]]]
["bitfinex","SOLUSD",1744156878783,[[105.55,33.36106402],[105.54,18.933972],[105.52,101.69599433],[105.51,9.68],[105.5,26.3596]],[[105.61,6.3102],[105.62,4.82814662],[105.63,20.457472],[105.64,81.0],[105.66,9.18]]]
["bitfinex","SOLUSD",1744156878979,[[105.55,9.67566402],[105.53,23.6894],[105.52,101.69599433],[105.51,27.82964886],[105.5,6.3596]],[[105.6,18.933972],[105.61,6.3102],[105.62,4.82814662],[105.63,20.457472],[105.64,81.0]]]
["bitfinex","SOLUSD",1744156879161,[[105.55,9.67566402],[105.53,23.6894],[105.52,54.31219433],[105.51,27.82964886],[105.5,6.3596]],[[105.6,18.933972],[105.61,96.7792],[105.62,14.00814662],[105.63,25.1925],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156879363,[[105.55,9.67566402],[105.53,23.6894],[105.52,54.31219433],[105.51,27.82964886],[105.5,6.64392314]],[[105.6,18.933972],[105.61,96.7792],[105.62,14.00814662],[105.63,25.1925],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156879585,[[105.55,9.67566402],[105.53,23.6894],[105.52,54.31219433],[105.51,27.82964886],[105.5,6.64392314]],[[105.6,18.933972],[105.61,96.7792],[105.62,14.00814662],[105.63,25.1925],[105.64,0.5]]]
["bitfinex","SOLUSD",1744156879882,[[105.55,9.67566402],[105.53,23.6894],[105.52,54.31219433],[105.51,27.82964886],[105.5,6.64392314]],[[105.6,18.933972],[105.61,96.7792],[105.62,14.00814662],[105.63,25.1925],[105.65,0.5]]]
["bitfinex","SOLUSD",1744156880185,[[105.55,9.67566402],[105.53,23.6894],[105.52,54.31219433],[105.51,27.82964886],[105.5,6.64392314]],[[105.6,28.403772],[105.61,87.3102],[105.62,14.00814662],[105.63,25.1925],[105.64,0.5]]]
["bitfinex","SOLUSD",1744156880690,[[105.55,9.67566402],[105.53,23.6894],[105.52,54.31219433],[105.51,27.82964886],[105.5,6.64392314]],[[105.6,18.933972],[105.61,96.7793],[105.62,14.00814662],[105.63,25.1925],[105.65,47.8265]]]
["bitfinex","SOLUSD",1744156880889,[[105.55,18.85566402],[105.54,0.28432314],[105.53,18.64964886],[105.52,101.98041747],[105.51,18.64964886]],[[105.61,6.3102],[105.62,4.82814662],[105.63,1.5235],[105.64,81.0],[105.65,9.18]]]
["bitfinex","SOLUSD",1744156881076,[[105.56,18.933972],[105.55,42.54106402],[105.54,0.28432314],[105.53,20.17464886],[105.52,101.69609433]],[[105.61,6.3102],[105.63,1.5235],[105.64,18.64964886],[105.65,9.18],[105.66,81.0]]]
["bitfinex","SOLUSD",1744156881387,[[105.56,18.933972],[105.55,89.91196402],[105.54,0.5],[105.53,1.525],[105.52,121.69609433]],[[105.63,1.5235],[105.64,6.0393],[105.66,81.0],[105.67,9.4638],[105.68,9.18]]]
["bitfinex","SOLUSD",1744156881783,[[105.56,18.933972],[105.55,89.91196402],[105.54,0.5],[105.53,1.525],[105.52,121.69609433]],[[105.63,1.5235],[105.64,6.0393],[105.65,18.64964886],[105.66,81.28432314],[105.67,9.4638]]]
["bitfinex","SOLUSD",1744156881986,[[105.55,89.91196402],[105.53,1.525],[105.52,102.19609433],[105.5,26.3596],[71.51,9.14094694]],[[105.63,6.3246344],[105.64,15.78982314],[105.65,18.64964886],[105.66,81.28432314],[105.71,74.718467]]]
["bitfinex","SOLUSD",1744156882176,[[105.55,89.91196402],[105.54,18.933972],[105.53,1.525],[105.52,101.69609433],[105.51,0.5]],[[105.63,1.5235],[105.64,15.78982314],[105.65,18.64964886],[105.66,81.0],[105.69,0.5]]]
["bitfinex","SOLUSD",1744156882380,[[105.55,89.91196402],[105.54,18.933972],[105.53,1.525],[105.52,101.69609433],[105.51,0.5]],[[105.63,1.5235],[105.64,15.78982314],[105.65,18.64964886],[105.66,81.0],[105.67,23.6599]]]
["bitfinex","SOLUSD",1744156882693,[[105.56,18.933972],[105.55,89.91196402],[105.54,18.933972],[105.53,2.025],[105.52,101.69609433]],[[105.63,1.5235],[105.64,6.32362314],[105.65,18.64964886],[105.66,81.0],[105.67,23.6599]]]
["bitfinex","SOLUSD",1744156882867,[[105.56,18.933972],[105.55,89.91196402],[105.53,2.025],[105.52,101.69609433],[71.51,9.14094694]],[[105.63,1.5235],[105.64,6.32362314],[105.65,18.64964886],[105.66,90.4646],[105.69,23.6549]]]
["bitfinex","SOLUSD",1744156883063,[[105.56,18.933972],[105.55,89.91196402],[105.53,2.025],[105.52,121.69609433],[105.5,6.3596]],[[105.63,1.5235],[105.64,6.0393],[105.65,18.64964886],[105.66,90.4646],[105.69,23.6549]]]
["bitfinex","SOLUSD",1744156883264,[[105.56,18.933972],[105.55,89.91196402],[105.54,0.5],[105.53,1.525],[105.52,121.69609433]],[[105.63,1.5235],[105.64,6.0393],[105.66,81.0],[105.67,18.64964886],[105.68,18.6432]]]
["bitfinex","SOLUSD",1744156883486,[[105.59,26.0],[105.56,18.933972],[105.55,89.91196402],[105.54,0.5],[105.53,1.525]],[[105.63,1.5235],[105.64,6.0393],[105.67,18.64964886],[105.68,90.18],[105.76,14.68686337]]]
["bitfinex","SOLUSD",1744156883785,[[105.59,35.18],[105.56,18.933972],[105.55,81.23196402],[105.53,1.525],[71.51,9.14094694]],[[105.63,1.5235],[105.64,6.0393],[105.67,18.933972],[105.68,90.18],[105.76,14.68686337]]]
["bitfinex","SOLUSD",1744156883987,[[105.59,35.18],[105.56,18.933972],[105.55,81.23196402],[105.53,1.525],[71.51,9.14094694]],[[105.63,1.5235],[105.64,6.0393],[105.67,18.933972],[105.68,99.6429],[105.76,14.68686337]]]
["bitfinex","SOLUSD",1744156884190,[[105.6,33.1438],[105.59,35.18],[105.58,47.3572],[105.56,18.933972],[105.55,48.07246402]],[[105.63,1.5235],[105.64,6.0393],[105.67,18.933972],[105.68,99.6429],[105.72,324.84]]]
["bitfinex","SOLUSD",1744156884390,[[105.6,33.1438],[105.59,35.18],[105.56,18.933972],[105.55,47.57246402],[105.53,2.025]],[[105.63,1.5235],[105.64,6.0393],[105.67,18.933972],[105.68,99.6429],[105.72,324.84]]]
["bitfinex","SOLUSD",1744156884391,[[105.6,33.1438],[105.59,35.18],[105.56,18.933972],[105.55,47.57246402],[105.53,2.025]],[[105.63,1.5235],[105.64,6.0393],[105.66,9.4649],[105.67,18.64964886],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156884689,[[105.6,33.1438],[105.59,35.18],[105.56,18.933972],[105.55,47.57246402],[105.54,0.5]],[[105.63,1.5235],[105.64,6.0393],[105.66,9.4649],[105.67,18.64964886],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156885283,[[105.6,33.1438],[105.59,35.18],[105.56,18.933972],[105.55,47.57246402],[105.53,2.025]],[[105.63,1.5235],[105.64,6.0393],[105.66,9.4649],[105.67,18.64964886],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156885465,[[105.6,33.1438],[105.59,35.18],[105.56,18.933972],[105.55,47.57246402],[105.53,2.025]],[[105.63,1.5235],[105.64,6.0393],[105.66,9.4649],[105.67,18.933972],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156885664,[[105.6,33.1438],[105.59,35.18],[105.56,18.933972],[105.55,47.57246402],[105.54,0.5]],[[105.63,1.5235],[105.64,6.0393],[105.66,9.4649],[105.67,18.933972],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156886591,[[105.6,33.1438],[105.59,35.18],[105.57,47.3578],[105.56,18.933972],[105.55,47.57246402]],[[105.63,1.5235],[105.64,6.0393],[105.67,28.397472],[105.68,90.18],[105.71,7.418667]]]
["bitfinex","SOLUSD",1744156886786,[[105.6,33.1438],[105.59,35.18],[105.58,18.933972],[105.57,47.3578],[105.55,47.57246402]],[[105.64,6.0393],[105.66,6.33773962],[105.67,18.64964886],[105.68,99.6429],[105.71,31.068967]]]
["bitfinex","SOLUSD",1744156886989,[[105.6,33.1438],[105.59,35.18],[105.58,18.933972],[105.57,47.3578],[105.55,47.57246402]],[[105.64,6.0393],[105.66,6.33773962],[105.67,18.933972],[105.68,90.18],[105.71,7.418667]]]
["bitfinex","SOLUSD",1744156887171,[[105.6,33.1438],[105.59,35.18],[105.58,18.933972],[105.57,47.3578],[105.55,47.57246402]],[[105.64,6.0393],[105.66,6.33773962],[105.67,18.933972],[105.68,90.18],[105.71,7.918667]]]
["bitfinex","SOLUSD",1744156887599,[[105.6,33.1438],[105.59,35.18],[105.58,18.933972],[105.57,47.3578],[105.55,47.57246402]],[[105.64,6.0393],[105.66,15.80243962],[105.67,18.933972],[105.68,90.18],[105.69,23.6556]]]
["bitfinex","SOLUSD",1744156887997,[[105.6,9.4696],[105.59,35.18],[105.58,23.678],[105.57,47.3578],[105.56,18.933972]],[[105.64,6.0393],[105.65,28.11484886],[105.66,6.33773962],[105.67,0.28432314],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156888290,[[105.6,9.4696],[105.59,9.18],[105.58,23.678],[105.56,18.933972],[105.34,45.06990691]],[[105.64,15.5054],[105.65,18.933972],[105.66,6.33773962],[105.67,0.28432314],[105.68,90.18]]]
["bitfinex","SOLUSD",1744156888502,[[105.6,9.4696],[105.59,9.18],[105.58,23.678],[105.56,18.933972],[105.53,1.525]],[[105.64,6.0393],[105.65,18.933972],[105.66,6.33773962],[105.68,90.18],[105.7,0.5]]]
["bitfinex","SOLUSD",1744156888672,[[105.59,9.4703],[105.56,32.8622],[105.53,1.525],[105.5,26.3596],[105.49,28.49]],[[105.63,0.28432314],[105.64,15.5055],[105.65,18.933972],[105.66,6.33773962],[105.67,104.6599]]]
["bitfinex","SOLUSD",1744156888994,[[105.5,26.3596],[105.49,28.49]],[[105.63,0.28432314],[105.64,15.5055],[105.65,18.933972],[105.66,6.33773962],[105.67,104.6599]]]
["bitfinex","SOLUSD",1744156888995,[[105.57,9.4723],[105.55,0.20156402],[105.54,32.867],[105.52,101.69609433],[105.5,7.8846]],[[105.61,18.933972],[105.62,1.5161],[105.63,99.64964886],[105.64,48.3507],[105.65,13.29647542]]]
["bitfinex","SOLUSD",1744156889173,[[105.57,9.4723],[105.55,0.20156402],[105.54,32.867],[105.52,120.34574319],[105.5,7.8846]],[[105.61,18.933972],[105.62,1.5161],[105.63,81.0],[105.64,48.3507],[105.65,13.29647542]]]
["bitfinex","SOLUSD",1744156889368,[[105.57,9.4723],[105.55,0.20156402],[105.54,75.20064886],[105.52,120.34574319],[105.5,7.8846]],[[105.62,1.5161],[105.64,24.96982314],[105.65,94.29647542],[105.66,28.48243962],[105.68,0.5]]]
["bitfinex","SOLUSD",1744156889570,[[105.57,33.1532],[105.55,0.20156402],[105.54,75.20064886],[105.52,101.69609433],[105.51,0.5]],[[105.62,1.5161],[105.64,15.78972314],[105.65,99.64964886],[105.66,4.82163962],[105.68,24.1569]]]
["bitfinex","SOLUSD",1744156889797,[[105.57,33.1532],[105.55,0.48588716],[105.54,75.20064886],[105.52,101.69609433],[105.51,0.5]],[[105.62,1.5161],[105.64,15.78972314],[105.65,99.64964886],[105.66,4.82163962],[105.68,9.68]]]
["bitfinex","SOLUSD",1744156889994,[[105.57,33.1532],[105.55,0.48588716],[105.54,75.20064886],[105.52,101.69609433],[105.51,0.5]],[[105.62,1.5161],[105.64,15.78972314],[105.65,99.64964886],[105.66,4.82163962],[105.67,23.6598]]]
["bitfinex","SOLUSD",1744156890294,[[105.57,33.1532],[105.55,0.48588716],[105.54,75.20064886],[105.52,102.19609433],[105.36,57.74831654]],[[105.62,1.5161],[105.64,15.78972314],[105.65,99.64964886],[105.66,4.82163962],[105.67,23.6598]]]
["bitfinex","SOLUSD",1744156890519,[[105.57,33.1532],[105.55,0.48588716],[105.54,75.20064886],[105.52,101.69609433],[105.51,0.5]],[[105.62,1.5161],[105.64,15.78972314],[105.65,99.64964886],[105.66,4.82163962],[105.67,23.6598]]]
["bitfinex","SOLUSD",1744156890671,[[105.57,33.1532],[105.55,0.48588716],[105.54,75.20064886],[105.52,102.19609433],[71.0,6.02]],[[105.62,1.5161],[105.64,15.78972314],[105.65,99.64964886],[105.66,4.82163962],[105.67,23.6598]]]
["bitfinex","SOLUSD",1744156890871,[[105.57,23.6809],[105.56,9.4732],[105.55,0.48588716],[105.54,75.20064886],[105.52,102.19609433]],[[105.62,1.5161],[105.64,6.32362314],[105.65,109.11524886],[105.66,4.82163962],[105.67,23.6598]]]
["bitfinex","SOLUSD",1744156891070,[[105.57,23.6809],[105.56,75.48924886],[105.55,0.48588716],[105.54,56.551],[105.52,74.81219433]],[[105.62,1.5161],[105.64,6.0393],[105.65,18.64964886],[105.66,4.82163962],[105.67,104.6598]]]
["bitfinex","SOLUSD",1744156891375,[[105.56,9.4732],[105.55,0.20156402],[105.52,54.31219433],[105.5,15.5396],[105.49,67.8976]],[[105.6,6.0759],[105.62,1.5161],[105.63,90.46432314],[105.66,4.82163962],[105.67,13.29647542]]]
["bitfinex","SOLUSD",1744156891586,[[105.56,33.1564],[105.55,0.20156402],[105.52,54.31219433],[105.51,20.5],[105.5,6.3596]],[[105.62,1.5161],[105.63,6.0759],[105.65,18.933972],[105.66,95.00163962],[105.67,13.29647542]]]
["bitfinex","SOLUSD",1744156891807,[[105.57,18.64964886],[105.56,33.44072314],[105.55,9.38156402],[105.54,1.5893],[105.53,0.5]],[[105.62,1.5161],[105.63,6.0759],[105.65,18.933972],[105.66,104.46643962],[105.67,13.29647542]]]
["bitfinex","SOLUSD",1744156891998,[[105.56,33.44072314],[105.55,28.03121288],[105.54,1.5893],[105.51,20.5],[105.36,72.28947217]],[[105.62,1.5161],[105.63,6.0759],[105.65,18.933972],[105.66,95.00163962],[105.67,13.29647542]]]
["bitfinex","SOLUSD",1744156892414,[[105.56,33.44072314],[105.55,28.03121288],[105.54,1.5893],[105.52,54.81219433],[105.51,20.0]],[[105.62,1.5161],[105.63,6.0759],[105.65,18.933972],[105.66,95.00163962],[105.67,13.29647542]]]
["bitfinex","SOLUSD",1744156892725,[[105.6,26.0],[105.57,18.933972],[105.56,128.17352314],[105.55,28.53121288],[105.54,1.5893]],[[105.62,1.5161],[105.63,6.0759],[105.66,4.82163962],[105.68,81.0],[105.69,20.19254296]]]
["bitfinex","SOLUSD",1744156892910,[[105.61,33.1408],[105.6,26.0],[105.59,28.113972],[105.57,18.933972],[105.56,53.8033]],[[105.66,7.6517],[105.69,18.642],[105.7,81.0],[105.71,31.068967],[105.72,324.84]]]
["bitfinex","SOLUSD",1744156893097,[[105.61,33.1408],[105.6,26.0],[105.59,28.113972],[105.57,325.64],[105.56,53.8033]],[[105.66,7.6517],[105.7,109.11074886],[105.71,23.6503],[105.72,334.02],[105.75,48.02920363]]]
["bitfinex","SOLUSD",1744156893299,[[105.62,18.933972],[105.61,33.1408],[105.6,26.0],[105.59,9.18],[105.57,345.64]],[[105.66,7.6517],[105.7,90.4611],[105.72,334.02],[105.73,24.146],[105.75,48.02920363]]]
["bitfinex","SOLUSD",1744156893498,[[105.62,18.933972],[105.61,33.1408],[105.6,26.0],[105.59,9.18],[105.57,345.64]],[[105.66,7.6517],[105.7,90.4611],[105.71,18.933972],[105.72,334.02],[105.73,24.146]]]
["bitfinex","SOLUSD",1744156894111,[[105.62,18.933972],[105.61,80.4848],[105.6,26.0],[105.59,9.18],[105.57,345.64]],[[105.66,7.6517],[105.69,9.4616],[105.7,81.0],[105.71,26.39628851],[105.72,334.02]]]
["bitfinex","SOLUSD",1744156894319,[[105.62,18.933972],[105.61,80.4848],[105.6,26.0],[105.59,9.18],[105.57,345.64]],[[105.66,7.6517],[105.69,9.4616],[105.7,81.0],[105.71,26.11196537],[105.72,357.6685]]]
["bitfinex","SOLUSD",1744156894519,[[105.62,18.933972],[105.61,80.4848],[105.6,26.0],[105.59,9.18],[105.57,345.64]],[[105.66,7.6517],[105.69,9.4616],[105.7,81.0],[105.71,26.39628851],[105.72,357.6685]]]
["bitfinex","SOLUSD",1744156894726,[[105.62,18.933972],[105.61,80.4848],[105.6,26.0],[105.59,9.18],[105.57,345.64]],[[105.66,7.6517],[105.7,90.4611],[105.71,18.933972],[105.72,357.6685],[119.28,1.27415413]]]
["bitfinex","SOLUSD",1744156895012,[[105.63,33.1345],[105.62,18.933972],[105.61,47.344],[105.6,26.0],[105.59,9.18]],[[105.66,7.6517],[105.7,90.4611],[105.71,18.933972],[105.72,357.6685],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156895217,[[105.63,9.467],[105.61,23.6709],[105.6,26.0],[105.59,75.464372],[105.57,325.14]],[[105.66,7.6517],[105.67,4.79836823],[105.68,9.4629],[105.69,18.933972],[105.7,81.0]]]
["bitfinex","SOLUSD",1744156895405,[[105.63,9.467],[105.61,23.6709],[105.6,26.0],[105.59,75.464372],[105.57,325.14]],[[105.66,7.6517],[105.67,14.26186823],[105.69,18.933972],[105.7,104.6533],[105.71,7.48500522]]]
["bitfinex","SOLUSD",1744156895600,[[105.62,9.4674],[105.61,23.6709],[105.6,26.0],[105.59,75.464372],[105.57,325.14]],[[105.66,7.6517],[105.67,14.26186823],[105.69,18.933972],[105.7,104.6533],[105.71,7.48500522]]]
["bitfinex","SOLUSD",1744156895803,[[105.62,9.4674],[105.61,23.6709],[105.6,26.0],[105.59,75.464372],[105.57,325.14]],[[105.66,7.6517],[105.67,14.26186823],[105.69,18.933972],[105.7,104.6533],[105.71,20.78148064]]]
["bitfinex","SOLUSD",1744156896006,[[105.6,9.4696],[105.59,23.6756],[105.57,334.3],[105.56,18.64964886],[105.54,8.5262]],[[105.65,18.933972],[105.66,17.1162],[105.67,23.73234023],[105.68,32.8176],[105.7,92.51254296]]]
["bitfinex","SOLUSD",1744156896206,[[105.6,9.4696],[105.59,23.6756],[105.57,334.3],[105.56,18.64964886],[105.55,47.57186402]],[[105.65,18.933972],[105.66,17.1162],[105.67,85.79836823],[105.68,32.8176],[105.7,11.51254296]]]
["bitfinex","SOLUSD",1744156896607,[[105.6,9.4696],[105.59,23.6756],[105.57,334.3],[105.56,18.933972],[105.55,47.57186402]],[[105.65,18.933972],[105.66,17.1162],[105.67,85.79836823],[105.68,32.8176],[105.7,11.51254296]]]
["bitfinex","SOLUSD",1744156896806,[[105.6,33.1438],[105.58,18.933972],[105.57,334.3],[105.56,18.933972],[105.55,48.07186402]],[[105.66,7.6517],[105.67,104.73234023],[105.68,18.6229],[105.7,34.66504296],[105.71,20.78148064]]]
["bitfinex","SOLUSD",1744156897010,[[105.6,33.1438],[105.58,18.933972],[105.57,334.3],[105.55,48.07186402],[70.796,4.0]],[[105.66,7.6517],[105.67,104.73234023],[105.68,18.6229],[105.7,34.66504296],[105.71,20.78148064]]]
["bitfinex","SOLUSD",1744156897293,[[105.6,23.6742],[105.59,9.4705],[105.58,66.290672],[105.57,334.3],[105.55,76.56186402]],[[105.66,7.6517],[105.67,104.73234023],[105.68,18.623],[105.7,34.66504296],[105.71,20.78148064]]]
["bitfinex","SOLUSD",1744156897516,[[105.6,23.6742],[105.59,9.4705],[105.58,66.290672],[105.57,334.3],[105.56,0.5]],[[105.66,7.6517],[105.67,81.0],[105.68,9.16],[105.7,11.01254296],[105.71,20.78148064]]]
["bitfinex","SOLUSD",1744156897824,[[105.61,18.933972],[105.6,23.6742],[105.59,9.4705],[105.58,47.3567],[105.57,362.79]],[[105.66,7.6517],[105.68,9.16],[105.69,9.74642314],[105.7,99.64964886],[105.71,20.78148064]]]
["bitfinex","SOLUSD",1744156897996,[[105.61,28.093972],[105.6,23.6742],[105.59,9.4705],[105.58,75.8467],[105.57,345.64]],[[105.66,7.6517],[105.7,28.11044886],[105.71,9.16],[105.72,429.4882],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744156898195,[[105.61,28.093972],[105.6,23.6742],[105.59,56.8234],[105.58,75.8467],[105.57,345.64]],[[105.66,7.6517],[105.7,18.64964886],[105.71,18.62],[105.72,429.4882],[105.76,20.5]]]
["bitfinex","SOLUSD",1744156898401,[[105.61,28.093972],[105.6,23.6742],[105.59,56.8234],[105.58,76.3467],[105.57,345.14]],[[105.66,7.6517],[105.69,4.76718295],[105.7,28.11034886],[105.71,9.16],[105.72,405.84]]]
["bitfinex","SOLUSD",1744156898924,[[105.61,28.093972],[105.6,23.6742],[105.59,56.8234],[105.58,76.3467],[105.57,345.14]],[[105.66,7.6517],[105.69,4.76718295],[105.7,28.11034886],[105.71,9.44432314],[105.72,413.55653257]]]
["bitfinex","SOLUSD",1744156899095,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,75.8467],[105.57,345.64]],[[105.66,7.6517],[105.69,14.22918295],[105.7,18.64964886],[105.71,9.44432314],[105.72,413.55653257]]]
["bitfinex","SOLUSD",1744156899818,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,75.8467],[105.57,345.64]],[[105.66,7.6517],[105.69,4.76718295],[105.7,28.11074886],[105.71,9.44432314],[105.72,437.20543257]]]
["bitfinex","SOLUSD",1744156900022,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,76.3467],[105.57,345.14]],[[105.66,7.6517],[105.69,4.76718295],[105.7,28.11074886],[105.71,9.44432314],[105.72,437.20543257]]]
["bitfinex","SOLUSD",1744156900229,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,76.3467],[105.57,345.14]],[[105.66,7.6517],[105.7,18.64964886],[105.71,18.90472314],[105.72,405.84],[105.74,23.6439]]]
["bitfinex","SOLUSD",1744156900400,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,76.3467],[105.57,345.14]],[[105.69,7.6517],[105.7,18.64964886],[105.71,18.90472314],[105.72,405.84],[105.74,23.6439]]]
["bitfinex","SOLUSD",1744156900601,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,76.3467],[105.57,345.14]],[[105.69,7.6517],[105.7,28.11044886],[105.71,9.44432314],[105.72,413.5709209],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156901319,[[105.62,80.4771],[105.61,28.093972],[105.59,47.3529],[105.58,75.8467],[105.57,345.64]],[[105.69,7.6517],[105.7,28.11044886],[105.71,9.44432314],[105.72,413.5709209],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156901526,[[105.62,80.4771],[105.61,28.093972],[105.59,47.3529],[105.58,76.3467],[105.57,345.14]],[[105.69,7.6517],[105.7,28.11044886],[105.71,9.44432314],[105.72,413.5709209],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156901928,[[105.62,80.4771],[105.61,28.093972],[105.59,47.3529],[105.58,76.3467],[105.57,345.14]],[[105.69,7.6517],[105.7,28.11044886],[105.71,9.44432314],[105.72,405.84],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156902415,[[105.62,80.4771],[105.61,28.093972],[105.59,47.3529],[105.58,75.8467],[105.57,345.64]],[[105.69,7.6517],[105.7,28.11044886],[105.71,9.44432314],[105.72,405.84],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156902727,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,75.8467],[105.57,345.64]],[[105.69,17.1133],[105.7,18.64964886],[105.71,9.44432314],[105.72,405.84],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156903225,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,75.8467],[105.57,345.64]],[[105.69,7.6517],[105.7,28.11074886],[105.71,9.44432314],[105.72,405.84],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156903427,[[105.62,33.1376],[105.61,28.093972],[105.59,47.3529],[105.58,28.99],[105.57,345.14]],[[105.69,7.6517],[105.7,18.64964886],[105.71,18.90462314],[105.72,405.84],[105.73,23.6468]]]
["bitfinex","SOLUSD",1744156903605,[[105.63,18.933972],[105.62,33.1376],[105.61,9.16],[105.6,6.4369],[105.59,77.9322]],[[105.69,7.6517],[105.71,9.16],[105.72,433.94884886],[105.75,23.6416],[105.76,47.2772]]]
["bitfinex","SOLUSD",1744156903806,[[105.62,33.1376],[105.61,9.16],[105.6,0.28432314],[105.59,48.9422],[105.57,332.0769]],[[105.69,12.28818026],[105.7,18.64964886],[105.71,9.16],[105.72,432.22510535],[105.73,13.29647542]]]
["bitfinex","SOLUSD",1744156904013,[[105.62,33.1376],[105.61,9.16],[105.6,18.933972],[105.59,48.9422],[105.57,332.0769]],[[105.69,12.28818026],[105.7,18.933972],[105.71,9.16],[105.72,413.57545649],[105.73,13.29647542]]]
["bitfinex","SOLUSD",1744156904822,[[105.62,33.1376],[105.61,9.16],[105.6,18.933972],[105.59,48.9422],[105.57,360.5669]],[[105.69,21.75008026],[105.7,18.933972],[105.71,32.8107],[105.72,413.57545649],[105.73,13.29647542]]]
["bitfinex","SOLUSD",1744156905025,[[105.62,33.1376],[105.61,9.16],[105.6,18.933972],[105.59,48.9422],[105.57,360.5669]],[[105.69,12.28818026],[105.7,28.395072],[105.71,32.8107],[105.72,413.57545649],[105.73,13.29647542]]]
["bitfinex","SOLUSD",1744156905320,[[105.63,18.933972],[105.62,33.1376],[105.61,9.16],[105.59,77.9322],[105.58,20.0]],[[105.69,12.28818026],[105.71,9.16],[105.72,433.94914886],[105.74,11.01254296],[105.76,47.2772]]]
["bitfinex","SOLUSD",1744156905533,[[105.64,33.1313],[105.63,0.28432314],[105.62,18.64964886],[105.61,9.16],[105.59,48.9422]],[[105.69,12.28818026],[105.71,18.6198],[105.72,424.773972],[105.74,11.01254296],[105.75,0.5]]]
["bitfinex","SOLUSD",1744156905730,[[105.64,33.1313],[105.63,0.28432314],[105.62,18.64964886],[105.61,9.16],[105.59,48.9422]],[[105.69,12.28818026],[105.71,18.6198],[105.72,424.773972],[105.74,34.65654296],[105.75,0.5]]]
["bitfinex","SOLUSD",1744156905928,[[105.64,33.1313],[105.63,0.28432314],[105.62,18.64964886],[105.61,9.16],[105.59,77.4322]],[[105.69,12.28818026],[105.71,18.6198],[105.72,424.48964886],[105.74,34.65654296],[105.75,0.5]]]
["bitfinex","SOLUSD",1744156906235,[[105.65,28.093972],[105.64,33.1313],[105.61,28.99],[105.6,20.0],[105.59,48.9422]],[[105.69,7.6517],[105.74,108.80964886],[105.76,23.6391],[105.79,372.8041],[105.8,34.66728494]]]
["bitfinex","SOLUSD",1744156906521,[[105.65,28.093972],[105.64,80.4618],[105.63,34.7922],[105.62,0.5],[105.6,20.0]],[[105.72,8.2038],[105.75,9.4566],[105.77,9.16],[105.78,105.135],[105.79,372.3041]]]
["bitfinex","SOLUSD",1744156906695,[[105.65,28.093972],[105.64,80.4618],[105.63,34.7922],[105.62,0.5],[105.6,20.0]],[[105.72,8.2038],[105.75,9.4566],[105.76,18.933972],[105.77,9.16],[105.78,105.135]]]
["bitfinex","SOLUSD",1744156906896,[[105.65,28.093972],[105.64,80.4618],[105.63,6.3022],[105.62,0.5],[105.6,20.0]],[[105.72,8.2038],[105.74,9.4572],[105.76,18.933972],[105.77,9.16],[105.78,105.135]]]
["bitfinex","SOLUSD",1744156907206,[[105.65,28.093972],[105.64,80.4618],[105.63,6.3022],[105.62,0.5],[105.6,20.0]],[[105.72,8.2038],[105.74,9.4572],[105.76,18.933972],[105.77,32.7974],[105.78,81.0]]]
["bitfinex","SOLUSD",1744156907407,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,47.8395]],[[105.72,8.2038],[105.74,28.10684886],[105.75,7.71656861],[105.76,42.28914886],[105.77,9.16]]]
["bitfinex","SOLUSD",1744156907608,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,47.8395]],[[105.72,8.2038],[105.74,28.10684886],[105.76,23.6395],[105.77,9.16],[105.84,114.00370964]]]
["bitfinex","SOLUSD",1744156907830,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,47.8395]],[[105.72,8.2038],[105.74,28.10684886],[105.75,0.28432314],[105.76,23.6395],[105.77,9.16]]]
["bitfinex","SOLUSD",1744156908515,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,76.3295]],[[105.72,8.2038],[105.74,28.10684886],[105.75,0.28432314],[105.76,23.6395],[105.77,9.16]]]
["bitfinex","SOLUSD",1744156908827,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,76.3295]],[[105.72,8.2038],[105.73,4.68163466],[105.74,18.64964886],[105.75,9.74102314],[105.76,23.6395]]]
["bitfinex","SOLUSD",1744156909210,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,76.3295]],[[105.72,8.2038],[105.73,4.68163466],[105.74,18.64964886],[105.75,0.28432314],[105.76,23.6395]]]
["bitfinex","SOLUSD",1744156909540,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,76.3295]],[[105.72,8.2038],[105.73,14.13963466],[105.74,18.64964886],[105.75,0.28432314],[105.76,23.6395]]]
["bitfinex","SOLUSD",1744156910229,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,76.3295]],[[105.72,8.2038],[105.73,14.13963466],[105.74,18.64964886],[105.75,0.28432314],[105.76,104.6395]]]
["bitfinex","SOLUSD",1744156910426,[[105.66,33.125],[105.65,28.093972],[105.64,47.3305],[105.63,6.3022],[105.62,47.3395]],[[105.72,17.663],[105.73,4.68163466],[105.74,18.64964886],[105.75,23.92652314],[105.76,81.0]]]
["bitfinex","SOLUSD",1744156910642,[[105.66,9.4643],[105.65,9.16],[105.64,23.6642],[105.62,65.98914886],[105.6,6.3022]],[[105.72,36.31264886],[105.73,4.9659578],[105.74,99.64964886],[105.75,0.28432314],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156910940,[[105.66,9.4643],[105.65,9.16],[105.64,23.6642],[105.62,66.273472],[105.6,6.3022]],[[105.71,18.933972],[105.72,17.663],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156911834,[[105.66,9.4643],[105.65,9.16],[105.64,23.6642],[105.62,66.273472],[105.6,6.3022]],[[105.71,28.393872],[105.72,8.2038],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156912133,[[105.66,9.4643],[105.64,23.6642],[105.62,75.14914886],[105.6,6.3022],[105.59,48.9422]],[[105.71,28.393872],[105.72,8.2038],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156912332,[[105.66,9.4643],[105.64,23.6642],[105.62,75.14914886],[105.61,0.28432314],[105.6,6.3022]],[[105.71,28.393872],[105.72,8.2038],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156913141,[[105.66,9.4643],[105.64,23.6642],[105.62,75.14914886],[105.61,0.28432314],[105.6,6.8022]],[[105.71,18.933972],[105.72,17.6631],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156913319,[[105.66,9.4643],[105.64,23.6642],[105.62,75.14914886],[105.61,0.28432314],[105.6,6.3022]],[[105.71,18.933972],[105.72,17.6631],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156913521,[[105.66,9.4643],[105.64,23.6642],[105.62,75.14914886],[105.61,0.28432314],[105.6,6.3022]],[[105.71,28.393772],[105.72,8.2038],[105.73,37.48793466],[105.74,81.0],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156913740,[[105.65,9.4647],[105.64,23.6642],[105.62,75.14914886],[105.61,0.28432314],[105.6,6.3022]],[[105.71,28.393772],[105.72,8.2038],[105.73,118.48793466],[105.75,47.2847],[105.76,0.5]]]
["bitfinex","SOLUSD",1744156913909,[[105.63,9.467],[105.62,32.8292],[105.6,24.95184886],[105.57,325.64],[105.56,95.855]],[[105.71,133.043372],[105.72,8.2038],[105.73,13.84163466],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156914235,[[105.63,9.467],[105.62,32.8292],[105.6,24.95184886],[105.57,325.64],[105.56,95.855]],[[105.71,133.043372],[105.72,8.2038],[105.73,13.84163466],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156914236,[[105.63,33.1345],[105.62,9.16],[105.6,25.236172],[105.57,325.64],[105.56,95.855]],[[105.71,133.043372],[105.72,8.2038],[105.73,13.84163466],[105.75,47.7847],[119.31,0.22429109]]]
["bitfinex","SOLUSD",1744156914547,[[105.63,33.1345],[105.62,9.16],[105.6,25.236172],[105.57,325.64],[105.56,95.855]],[[105.71,133.043372],[105.72,8.2038],[105.73,13.84163466],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156914931,[[105.63,33.1345],[105.62,9.16],[105.6,25.09401043],[105.57,325.64],[105.56,95.855]],[[105.71,133.043372],[105.72,8.2038],[105.73,13.84163466],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156915241,[[105.63,33.1345],[105.62,9.16],[105.6,25.236172],[105.58,0.5],[105.57,325.14]],[[105.71,133.043372],[105.72,8.2038],[105.73,13.84163466],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156915410,[[105.63,33.1345],[105.62,9.16],[105.6,25.236172],[105.58,0.5],[105.57,325.14]],[[105.71,133.043372],[105.72,8.2038],[105.73,27.13811008],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156915613,[[105.63,33.1345],[105.62,9.16],[105.6,25.236172],[105.57,325.64],[105.53,51.99436698]],[[105.71,133.043372],[105.72,8.2038],[105.73,27.13811008],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156916529,[[105.63,33.1345],[105.62,9.16],[105.6,25.236172],[105.57,325.64],[105.56,67.365]],[[105.71,133.043372],[105.72,8.2038],[105.73,27.13811008],[105.74,0.5],[105.75,47.2847]]]
["bitfinex","SOLUSD",1744156917015,[[105.63,9.467],[105.62,9.16],[105.61,23.6709],[105.6,18.933972],[105.57,325.64]],[[105.71,133.043372],[105.73,27.13811008],[105.74,0.5],[105.75,47.2847],[119.42,0.99447784]]]
["bitfinex","SOLUSD",1744156917219,[[105.63,9.467],[105.62,9.16],[105.61,23.6709],[105.6,18.933972],[105.57,331.9422]],[[105.69,18.933972],[105.7,8.2038],[105.71,114.1094],[105.73,27.13811008],[105.74,0.5]]]
["bitfinex","SOLUSD",1744156917439,[[105.63,9.467],[105.62,9.16],[105.61,23.6709],[105.6,18.64964886],[105.57,331.4422]],[[105.69,18.933972],[105.7,8.2038],[105.71,114.1094],[105.73,74.43191008],[105.74,0.5]]]
["bitfinex","SOLUSD",1744156917618,[[105.63,9.467],[105.62,9.16],[105.61,23.6709],[105.6,18.64964886],[105.57,331.4422]],[[105.69,18.933972],[105.7,8.2038],[105.71,114.1094],[105.73,85.44445304],[105.74,0.5]]]
["bitfinex","SOLUSD",1744156917822,[[105.63,9.467],[105.61,23.6709],[105.6,18.64964886],[105.59,58.38652314],[105.57,331.4422]],[[105.69,18.933972],[105.7,8.2038],[105.71,114.1094],[105.73,85.44445304],[105.74,0.5]]]
["bitfinex","SOLUSD",1744156918142,[[105.61,33.1397],[105.59,10.7493],[105.57,331.4422],[105.53,47.3758],[105.52,195.31219433]],[[105.67,18.933972],[105.68,9.4625],[105.69,18.933972],[105.7,89.2038],[105.71,0.5]]]
["bitfinex","SOLUSD",1744156918330,[[105.61,9.4688],[105.59,32.8355],[105.58,18.64964886],[105.57,331.4422],[105.56,47.365]],[[105.66,8.2038],[105.68,52.052772],[105.7,81.0],[105.71,0.5],[105.74,23.18068731]]]
["bitfinex","SOLUSD",1744156918508,[[105.61,9.4688],[105.59,32.8355],[105.58,18.64964886],[105.57,331.4422],[105.56,47.365]],[[105.66,8.2038],[105.68,52.052772],[105.69,90.16],[105.72,0.5],[105.73,76.28445304]]]
["bitfinex","SOLUSD",1744156919009,[[105.61,9.4688],[105.59,32.8355],[105.58,18.933972],[105.57,331.4422],[105.56,47.365]],[[105.66,8.2038],[105.68,52.052772],[105.69,90.16],[105.72,0.5],[105.73,76.28445304]]]
["bitfinex","SOLUSD",1744156919202,[[105.61,9.4688],[105.6,23.6728],[105.59,9.16],[105.58,18.933972],[105.57,331.4422]],[[105.66,8.2038],[105.68,28.396472],[105.69,90.16],[105.7,23.6528],[105.72,0.5]]]
["bitfinex","SOLUSD",1744156919408,[[105.61,9.4688],[105.6,18.933972],[105.59,9.16],[105.58,66.287472],[105.57,351.9422]],[[105.66,8.2038],[105.7,9.4614],[105.71,18.64964886],[105.72,90.16],[105.74,3.18068731]]]
["bitfinex","SOLUSD",1744156919617,[[105.62,18.933972],[105.61,33.1408],[105.6,18.933972],[105.59,9.16],[105.58,47.3535]],[[105.69,8.2038],[105.7,28.11104886],[105.72,113.8076],[105.73,17.97811008],[105.74,3.18068731]]]
["bitfinex","SOLUSD",1744156919948,[[105.62,18.933972],[105.61,33.1408],[105.59,9.16],[105.58,47.3535],[105.57,331.9422]],[[105.69,8.2038],[105.7,28.11104886],[105.71,0.28432314],[105.72,113.8076],[105.73,17.97811008]]]
["bitfinex","SOLUSD",1744156920228,[[105.63,9.467],[105.62,0.28432314],[105.61,18.64964886],[105.59,9.16],[105.58,47.3535]],[[105.69,17.6655],[105.7,18.64964886],[105.72,113.8076],[105.73,17.97811008],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156920404,[[105.63,33.1345],[105.62,0.28432314],[105.61,65.99364886],[105.59,9.16],[105.58,47.3535]],[[105.69,8.2038],[105.7,28.11074886],[105.72,113.8076],[105.73,17.97811008],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156920607,[[105.63,33.1345],[105.62,0.28432314],[105.61,65.99364886],[105.59,9.16],[105.58,47.3535]],[[105.69,17.6655],[105.7,18.64964886],[105.72,113.8076],[105.73,17.97811008],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156920836,[[105.63,33.1345],[105.62,0.28432314],[105.61,65.99364886],[105.59,9.16],[105.58,47.3535]],[[105.69,17.6655],[105.7,18.64964886],[105.71,0.28432314],[105.72,113.8076],[105.73,17.97811008]]]
["bitfinex","SOLUSD",1744156921030,[[105.63,9.467],[105.61,42.32124886],[105.6,0.28432314],[105.59,9.16],[105.58,47.3535]],[[105.69,17.6655],[105.7,18.64964886],[105.71,23.6516],[105.72,90.16],[105.73,28.99065304]]]
["bitfinex","SOLUSD",1744156921217,[[105.63,9.467],[105.62,23.6682],[105.61,18.64964886],[105.6,0.28432314],[105.59,9.16]],[[105.69,17.6655],[105.7,18.933972],[105.71,23.6516],[105.72,90.16],[105.73,28.99065304]]]
["bitfinex","SOLUSD",1744156921421,[[105.63,9.467],[105.62,23.6682],[105.6,0.28432314],[105.59,9.16],[105.57,331.4422]],[[105.68,18.933972],[105.69,17.6655],[105.7,18.933972],[105.71,23.6516],[105.72,90.16]]]
["bitfinex","SOLUSD",1744156921725,[[105.63,9.467],[105.6,23.95792314],[105.59,27.80964886],[105.57,331.4422],[105.48,47.35010106]],[[105.68,18.933972],[105.69,17.6655],[105.7,23.6537],[105.72,90.16],[105.73,76.78505304]]]
["bitfinex","SOLUSD",1744156921935,[[105.61,9.4688],[105.6,23.95792314],[105.59,27.80964886],[105.57,331.4422],[105.56,47.365]],[[105.68,18.933972],[105.69,17.6655],[105.72,90.66],[105.73,76.28505304],[119.31,0.22429109]]]
["bitfinex","SOLUSD",1744156922233,[[105.58,33.1492],[105.57,334.3],[105.56,47.365],[105.55,21.85796402],[105.54,6.3875]],[[105.65,7.6081],[105.66,18.933972],[105.67,9.4634],[105.68,99.933972],[105.72,9.66]]]
["bitfinex","SOLUSD",1744156922412,[[105.58,9.4714],[105.55,0.20156402],[105.54,15.5475],[105.52,103.28639433],[105.51,0.5]],[[105.64,18.933972],[105.65,88.6081],[105.66,18.933972],[105.67,9.4634],[105.68,9.66]]]
["bitfinex","SOLUSD",1744156922616,[[105.58,9.4714],[105.55,0.20156402],[105.54,15.5475],[105.52,103.78639433],[105.44,26.0]],[[105.64,18.933972],[105.65,88.6081],[105.67,9.4634],[105.68,15.63151625],[119.06,0.21853863]]]
["bitfinex","SOLUSD",1744156922818,[[105.58,9.4714],[105.55,0.20156402],[105.54,15.5475],[105.52,103.78639433],[70.04,10.0]],[[105.64,18.933972],[105.65,88.6081],[105.67,9.4634],[105.68,15.13151625],[105.69,18.83750213]]]
["bitfinex","SOLUSD",1744156923035,[[105.58,9.4714],[105.55,0.20156402],[105.54,62.9184],[105.52,103.28639433],[105.51,0.5]],[[105.64,18.933972],[105.65,88.6081],[105.67,33.1219],[105.68,15.13151625],[105.69,65.64990213]]]
["bitfinex","SOLUSD",1744156923227,[[105.58,9.4714],[105.55,18.85121288],[105.54,62.9184],[105.52,103.28639433],[105.51,0.5]],[[105.64,18.933972],[105.65,88.6081],[105.67,33.1219],[105.68,15.63151625],[105.69,65.64990213]]]
["bitfinex","SOLUSD",1744156923436,[[105.58,9.4714],[105.55,19.13553602],[105.54,62.9184],[105.52,103.28639433],[105.51,0.5]],[[105.64,18.933972],[105.65,88.6081],[105.67,33.1219],[105.68,15.63151625],[105.69,65.64990213]]]
["bitfinex","SOLUSD",1744156923743,[[105.58,9.4714],[105.57,23.6796],[105.55,19.13553602],[105.54,62.9184],[105.52,103.28639433]],[[105.64,18.933972],[105.65,88.6081],[105.67,33.1219],[105.68,15.13151625],[105.69,66.14990213]]]
["bitfinex","SOLUSD",1744156923943,[[105.58,9.4714],[105.57,23.6796],[105.55,19.13553602],[105.54,62.9184],[105.52,103.28639433]],[[105.64,18.933972],[105.65,88.6081],[105.67,33.1219],[105.68,15.63151625],[105.69,65.64990213]]]
["bitfinex","SOLUSD",1744156924157,[[105.56,9.4732],[105.55,42.53581288],[105.54,9.16],[105.52,103.28639433],[105.5,351.3875]],[[105.64,28.400772],[105.65,82.5675],[105.67,0.5],[105.68,15.13151625],[105.69,65.64990213]]]
["bitfinex","SOLUSD",1744156924320,[[105.56,9.4732],[105.55,42.53581288],[105.52,103.28639433],[105.5,351.3875]],[[105.64,28.400772],[105.65,82.5675],[105.67,0.5],[105.68,15.13151625],[105.69,65.64990213]]]
["bitfinex","SOLUSD",1744156924321,[[105.56,9.4732],[105.55,42.53581288],[105.52,103.28639433],[105.5,351.3875],[70.1,10.0]],[[105.63,6.0406],[105.64,37.560772],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156924523,[[105.56,9.4732],[105.55,42.53581288],[105.54,9.44432314],[105.52,103.28639433],[105.5,351.3875]],[[105.63,6.0406],[105.64,37.560772],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156924725,[[105.56,9.4732],[105.55,42.53581288],[105.54,9.16],[105.52,103.28639433],[105.5,351.3875]],[[105.63,6.0406],[105.64,37.560772],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156924942,[[105.56,33.1564],[105.55,18.85121288],[105.54,9.16],[105.52,103.28639433],[105.5,351.3875]],[[105.63,6.0406],[105.64,61.225972],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156925247,[[105.56,33.1564],[105.55,18.85121288],[105.54,9.30216157],[105.52,103.28639433],[105.5,351.3875]],[[105.63,6.0406],[105.64,61.225972],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156925424,[[105.56,33.1564],[105.55,18.85121288],[105.54,9.44432314],[105.52,103.28639433],[105.5,351.3875]],[[105.63,6.0406],[105.64,61.225972],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156925624,[[105.56,33.1564],[105.55,18.64964886],[105.54,9.30216157],[105.52,103.28639433],[105.5,351.8875]],[[105.63,6.0406],[105.64,61.225972],[105.65,82.5675],[105.67,0.5],[105.68,5.97151625]]]
["bitfinex","SOLUSD",1744156925830,[[105.56,9.4732],[105.54,32.98916157],[105.53,18.64964886],[105.52,103.28639433],[105.51,0.20164044]],[[105.62,18.933972],[105.63,6.0406],[105.64,42.292],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156926128,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.82873248],[105.52,103.28639433],[105.49,47.3934]],[[105.62,28.402172],[105.63,6.0406],[105.64,32.8252],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156926331,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.82873248],[105.52,103.28639433],[105.51,0.5]],[[105.62,28.402172],[105.63,6.0406],[105.64,32.8252],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156926630,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.82873248],[105.52,103.28639433],[105.5,331.8875]],[[105.62,28.402172],[105.63,6.0406],[105.64,32.8252],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156927040,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.79181043],[105.52,103.28639433],[105.5,331.8875]],[[105.62,28.402172],[105.63,6.0406],[105.64,32.8252],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156929554,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.79181043],[105.52,103.28639433],[105.5,331.8875]],[[105.62,18.933972],[105.63,15.508],[105.64,32.8252],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156929751,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.79181043],[105.52,103.28639433],[105.5,331.8875]],[[105.62,28.401872],[105.63,6.0406],[105.64,32.8252],[105.65,82.5675],[105.66,47.3218]]]
["bitfinex","SOLUSD",1744156930952,[[105.55,33.1595],[105.54,9.30216157],[105.53,18.79181043],[105.52,103.28639433],[105.5,331.8875]],[[105.61,1.5675],[105.62,28.401872],[105.63,6.0406],[105.64,32.8252],[105.65,81.0]]]
["bitfinex","SOLUSD",1744156931947,[[105.54,18.6346],[105.53,23.6898],[105.52,54.31219433],[105.5,331.3875],[105.49,48.9869]],[[105.6,18.933972],[105.61,1.5675],[105.62,52.071572],[105.63,81.0],[105.64,9.16]]]
["bitfinex","SOLUSD",1744156932154,[[105.54,18.6346],[105.52,54.31219433],[105.51,18.64964886],[105.5,331.3875],[105.49,48.9869]],[[105.59,6.0406],[105.6,18.933972],[105.61,1.5675],[105.62,33.1376],[105.63,134.30651625]]]
["bitfinex","SOLUSD",1744156932453,[[105.54,9.4746],[105.52,54.31219433],[105.51,27.95181043],[105.5,325.14216157],[105.49,48.9869]],[[105.59,6.0406],[105.6,18.933972],[105.61,1.5675],[105.62,33.1376],[105.63,134.30651625]]]
["bitfinex","SOLUSD",1744156932638,[[105.54,9.4746],[105.52,54.31219433],[105.51,27.80964886],[105.5,325.0],[105.49,48.9869]],[[105.59,6.0406],[105.6,18.933972],[105.61,1.5675],[105.62,33.1376],[105.63,134.30651625]]]
["bitfinex","SOLUSD",1744156932953,[[105.54,23.97202314],[105.53,28.12554886],[105.52,54.31219433],[105.51,75.19424886],[105.5,325.5]],[[105.59,6.0406],[105.61,1.5675],[105.63,96.43891625],[105.64,15.69914939],[105.68,0.5]]]
["bitfinex","SOLUSD",1744156933251,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,18.64964886],[105.65,81.0],[105.67,9.16]]]
["bitfinex","SOLUSD",1744156933442,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,28.11614886],[105.65,81.0],[105.66,23.6617]]]
["bitfinex","SOLUSD",1744156933637,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.31219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.467],[105.64,18.64964886],[105.65,81.0]]]
["bitfinex","SOLUSD",1744156933858,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.31219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.467],[105.64,18.64964886],[105.65,81.28432314]]]
["bitfinex","SOLUSD",1744156934038,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.31219433]],[[105.61,1.5675],[105.62,15.5085],[105.64,18.64964886],[105.65,81.28432314],[105.77,7.48642297]]]
["bitfinex","SOLUSD",1744156934231,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,18.64964886],[105.65,81.28432314],[105.7,340.16728494]]]
["bitfinex","SOLUSD",1744156934547,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,28.11614886],[105.65,81.28432314],[105.68,15.16728494]]]
["bitfinex","SOLUSD",1744156934850,[[105.56,0.28432314],[105.55,27.80964886],[105.54,23.6877],[105.53,63.2432],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.4671],[105.64,18.64964886],[105.65,81.28432314]]]
["bitfinex","SOLUSD",1744156935154,[[105.57,9.4723],[105.56,0.28432314],[105.55,27.80964886],[105.53,53.7673],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,28.11614886],[105.65,81.28432314],[105.68,14.66728494]]]
["bitfinex","SOLUSD",1744156935454,[[105.57,33.1532],[105.56,0.28432314],[105.55,27.80964886],[105.53,53.7673],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.4672],[105.64,18.64964886],[105.65,81.28432314]]]
["bitfinex","SOLUSD",1744156935954,[[105.57,33.1532],[105.56,0.28432314],[105.55,27.80964886],[105.53,53.7673],[105.52,54.31219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.467],[105.64,18.64964886],[105.65,81.28432314]]]
["bitfinex","SOLUSD",1744156936153,[[105.57,33.1532],[105.56,0.28432314],[105.55,27.80964886],[105.53,101.1471],[105.52,54.81219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,28.11614886],[105.65,81.28432314],[105.69,76.64696988]]]
["bitfinex","SOLUSD",1744156936448,[[105.57,33.1532],[105.55,27.80964886],[105.54,28.49],[105.53,101.1471],[105.52,54.31219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.467],[105.64,18.64964886],[105.65,81.28432314]]]
["bitfinex","SOLUSD",1744156936658,[[105.57,9.4723],[105.55,51.49424886],[105.54,0.28432314],[105.53,101.1471],[105.52,54.31219433]],[[105.61,1.5675],[105.62,6.0406],[105.64,18.64964886],[105.65,104.94892314],[105.67,56.481]]]
["bitfinex","SOLUSD",1744156936864,[[105.57,9.4723],[105.55,51.49424886],[105.54,0.28432314],[105.53,101.1471],[105.52,54.31219433]],[[105.61,1.5675],[105.62,15.5088],[105.64,18.64964886],[105.65,104.94892314],[105.67,56.481]]]
["bitfinex","SOLUSD",1744156937040,[[105.56,33.1564],[105.55,27.80964886],[105.54,0.28432314],[105.53,101.1471],[105.52,54.31219433]],[[105.61,1.5675],[105.62,6.0406],[105.63,9.4674],[105.64,18.64964886],[105.65,104.94892314]]]
["bitfinex","SOLUSD",1744156937558,[[105.57,18.933972],[105.56,33.1564],[105.55,27.80964886],[105.54,0.28432314],[105.53,82.2573]],[[105.61,1.5675],[105.62,6.0406],[105.65,90.4656],[105.67,32.8193],[105.71,62.46708494]]]
["bitfinex","SOLUSD",1744156937752,[[105.57,18.933972],[105.56,33.1564],[105.55,9.16],[105.53,82.2573],[105.44,47.57221255]],[[105.61,1.5675],[105.62,6.0406],[105.65,90.4656],[105.66,18.64964886],[105.67,32.8193]]]
["bitfinex","SOLUSD",1744156938264,[[105.57,18.933972],[105.56,33.1564],[105.55,9.16],[105.54,2.0833],[105.53,82.2573]],[[105.62,6.0406],[105.67,9.44432314],[105.68,81.0],[105.69,23.6552],[105.7,325.5]]]
["bitfinex","SOLUSD",1744156938555,[[105.57,18.933972],[105.56,33.1564],[105.55,38.15],[105.54,21.5833],[105.53,53.7673]],[[105.64,1.6574],[105.65,6.6591],[105.67,9.4639],[105.68,99.64964886],[105.69,23.6552]]]
["bitfinex","SOLUSD",1744156938731,[[105.57,18.933972],[105.56,109.0128],[105.55,9.66],[105.54,21.5833],[105.53,53.7673]],[[105.64,1.6574],[105.65,6.6591],[105.68,28.11254886],[105.69,23.6552],[105.7,415.16]]]
["bitfinex","SOLUSD",1744156939049,[[105.58,33.1501],[105.57,18.933972],[105.56,47.3664],[105.55,9.16],[105.54,30.5733]],[[105.64,1.6574],[105.65,16.1244],[105.68,42.591372],[105.69,13.29647542],[105.7,415.16]]]
["bitfinex","SOLUSD",1744156939355,[[105.58,33.1501],[105.57,18.933972],[105.56,94.7328],[105.55,9.16],[105.54,1.5833]],[[105.64,11.1237],[105.65,6.6591],[105.66,18.933972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156939742,[[105.58,33.1501],[105.56,94.7328],[105.55,27.80964886],[105.54,1.5833],[105.53,53.7673]],[[105.64,11.1237],[105.65,6.6591],[105.66,18.933972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156940056,[[105.58,33.1501],[105.56,94.7328],[105.55,28.093972],[105.54,1.5833],[105.53,53.7673]],[[105.64,11.1237],[105.65,6.6591],[105.66,28.093972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156940856,[[105.56,127.8892],[105.55,28.093972],[105.54,1.5833],[105.53,53.7673],[70.524,35.36866937]],[[105.64,1.6574],[105.65,16.1247],[105.66,28.093972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156941051,[[105.56,127.8892],[105.55,28.093972],[105.54,1.5833],[105.53,53.7673],[105.52,83.30219433]],[[105.64,1.6574],[105.65,6.6591],[105.66,28.093972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156941355,[[105.56,127.8892],[105.55,28.093972],[105.54,1.5833],[105.53,53.7673],[105.52,83.30219433]],[[105.64,11.1235],[105.65,6.6591],[105.66,28.093972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156942056,[[105.56,127.8892],[105.55,28.093972],[105.54,1.5833],[105.53,53.7673],[105.52,54.81219433]],[[105.64,11.1235],[105.65,6.6591],[105.66,28.093972],[105.67,104.66],[105.68,11.01254296]]]
["bitfinex","SOLUSD",1744156942251,[[105.56,33.1564],[105.55,28.093972],[105.54,1.5833],[105.53,53.7673],[105.52,54.81219433]],[[105.63,18.933972],[105.64,11.1235],[105.65,6.6591],[105.66,51.755872],[105.67,81.0]]]
["bitfinex","SOLUSD",1744156942457,[[105.56,33.1564],[105.55,9.16],[105.53,53.7673],[105.52,54.31219433],[105.51,2.0833]],[[105.63,18.933972],[105.64,11.1235],[105.65,87.6591],[105.66,56.482],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744156942761,[[105.55,9.4736],[105.54,23.6867],[105.52,63.47219433],[105.5,378.7148],[105.48,69.4843]],[[105.61,20.591372],[105.62,6.6591],[105.63,81.0],[105.64,54.78003424],[105.65,2.66028414]]]
["bitfinex","SOLUSD",1744156942944,[[105.53,9.4759],[105.52,87.16319433],[105.5,378.7148],[105.48,69.4843],[105.45,7.48756565]],[[105.59,6.6591],[105.6,9.4696],[105.61,20.591372],[105.62,113.8312],[105.63,13.29647542]]]
["bitfinex","SOLUSD",1744156943147,[[105.53,9.4759],[105.52,87.16319433],[105.51,18.933972],[105.5,372.3897],[105.48,97.9743]],[[105.59,6.6591],[105.6,9.4696],[105.61,20.591372],[105.62,113.8312],[105.63,13.29647542]]]
["bitfinex","SOLUSD",1744156943351,[[105.53,33.1658],[105.52,63.47219433],[105.51,18.933972],[105.5,372.3897],[105.49,0.5]],[[105.59,6.6591],[105.61,20.591372],[105.62,90.16],[105.63,13.29647542],[105.64,34.67864296]]]
["bitfinex","SOLUSD",1744156943852,[[105.54,18.933972],[105.53,80.5456],[105.52,63.47219433],[105.5,401.3797],[105.48,68.9843]],[[105.59,6.6591],[105.61,1.6574],[105.62,90.16],[105.63,28.401372],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156944032,[[105.54,18.933972],[105.53,80.5456],[105.52,63.47219433],[105.5,401.3797],[105.48,68.9843]],[[105.59,6.6591],[105.61,1.6574],[105.62,81.0],[105.63,28.401372],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156944234,[[105.54,18.933972],[105.53,80.5456],[105.52,63.47219433],[105.5,401.3797],[105.48,68.9843]],[[105.59,6.6591],[105.61,1.6574],[105.62,90.468],[105.63,18.933972],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156944448,[[105.54,18.933972],[105.53,80.5456],[105.52,63.47219433],[105.5,401.3797],[105.48,68.9843]],[[105.59,6.6591],[105.61,1.6574],[105.62,81.0],[105.63,18.933972],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156944644,[[105.54,18.933972],[105.53,80.5456],[105.52,63.47219433],[105.5,401.3797],[105.48,68.9843]],[[105.59,6.6591],[105.61,1.6574],[105.62,90.4683],[105.63,18.933972],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156944841,[[105.54,18.933972],[105.53,80.5456],[105.52,63.47219433],[105.5,401.3797],[105.48,68.9843]],[[105.59,6.6591],[105.61,11.1262],[105.62,81.0],[105.63,18.933972],[105.64,34.67884296]]]
["bitfinex","SOLUSD",1744156945051,[[105.55,9.4741],[105.54,42.620172],[105.53,47.3798],[105.52,63.47219433],[105.5,400.8797]],[[105.59,6.6591],[105.61,11.1262],[105.62,81.0],[105.63,18.933972],[105.64,34.67884296]]]
["bitfinex","SOLUSD",1744156945261,[[105.55,33.1595],[105.54,18.933972],[105.53,47.3798],[105.52,63.47219433],[105.51,0.5]],[[105.59,6.6591],[105.61,1.6574],[105.62,81.0],[105.63,28.401272],[105.64,34.67884296]]]
["bitfinex","SOLUSD",1744156945560,[[105.55,33.1595],[105.54,18.933972],[105.53,47.3798],[105.52,63.47219433],[105.51,0.5]],[[105.59,6.6591],[105.61,1.6574],[105.62,81.0],[105.63,28.401272],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156945937,[[105.55,33.1595],[105.54,18.933972],[105.53,47.3798],[105.52,63.47219433],[105.51,0.5]],[[105.59,6.6591],[105.61,1.6574],[105.62,90.4679],[105.63,18.933972],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156946260,[[105.55,33.1595],[105.54,18.933972],[105.53,47.3798],[105.52,63.47219433],[105.51,0.5]],[[105.59,6.6591],[105.61,1.6574],[105.62,9.4679],[105.63,18.933972],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156946568,[[105.55,9.4741],[105.53,23.6892],[105.51,18.64964886],[105.5,47.3897],[105.49,9.16]],[[105.59,16.1297],[105.61,29.751372],[105.62,81.0],[105.63,13.29647542],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156946737,[[105.55,9.4741],[105.53,23.6892],[105.51,18.64964886],[105.5,47.3897],[105.49,9.16]],[[105.59,16.1297],[105.61,29.751372],[105.62,104.6708],[105.63,13.29647542],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156946937,[[105.53,23.6892],[105.52,9.4768],[105.51,18.64964886],[105.5,47.3897],[105.49,9.16]],[[105.59,16.1297],[105.61,29.751372],[105.62,104.6708],[105.63,13.29647542],[105.64,11.51254296]]]
["bitfinex","SOLUSD",1744156947260,[[105.53,18.64964886],[105.52,56.8611],[105.51,18.64964886],[105.5,47.3897],[105.49,9.66]],[[105.59,6.6591],[105.61,39.220572],[105.62,81.0],[105.63,13.29647542],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156947459,[[105.53,18.64964886],[105.52,80.83752314],[105.5,47.3897],[105.49,9.66],[105.42,47.53929861]],[[105.59,6.6591],[105.61,39.220572],[105.62,81.0],[105.63,36.96437542],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156947762,[[105.52,33.45322314],[105.5,47.3897],[105.49,9.16],[105.47,28.4084],[105.39,156.47546765]],[[105.59,6.6591],[105.61,20.591372],[105.62,104.6707],[105.63,22.45647542],[105.64,11.01254296]]]
["bitfinex","SOLUSD",1744156947966,[[105.52,33.45322314],[105.51,18.64964886],[105.5,47.3897],[105.49,9.16],[105.48,0.5]],[[105.59,16.1297],[105.61,20.591372],[105.62,104.6707],[105.63,22.45647542],[105.64,11.51254296]]]
["bitfinex","SOLUSD",1744156948136,[[105.52,33.1689],[105.51,18.64964886],[105.5,47.3897],[105.49,9.16],[105.47,36.8984]],[[105.59,16.1297],[105.6,23.6742],[105.61,18.933972],[105.62,81.0],[105.63,22.45647542]]]
["bitfinex","SOLUSD",1744156948342,[[105.52,33.1689],[105.51,18.64964886],[105.5,47.3897],[105.49,9.16],[105.47,36.8984]],[[105.58,1.6529],[105.59,16.1297],[105.6,23.6742],[105.61,18.933972],[105.62,81.0]]]
["bitfinex","SOLUSD",1744156948549,[[105.52,33.1689],[105.5,47.3897],[105.49,27.80964886],[105.47,8.4084],[105.45,54.90316565]],[[105.58,1.6529],[105.59,35.063672],[105.6,23.6742],[105.62,81.0],[105.63,22.95647542]]]
["bitfinex","SOLUSD",1744156948769,[[105.52,33.1689],[105.5,47.3897],[105.49,28.093972],[105.47,8.4084],[105.45,54.90316565]],[[105.58,1.6529],[105.59,35.063672],[105.6,23.6742],[105.62,81.0],[105.63,22.95647542]]]
["bitfinex","SOLUSD",1744156949065,[[105.5,80.5649],[105.49,27.80964886],[105.47,8.4084],[105.45,95.9056],[105.43,484.85547688]],[[105.58,11.1249],[105.59,25.593072],[105.6,23.6742],[105.62,81.0],[105.63,22.95647542]]]
["bitfinex","SOLUSD",1744156949262,[[105.5,80.5649],[105.49,28.093972],[105.47,8.4084],[105.45,95.9056],[105.43,484.85547688]],[[105.58,11.1249],[105.59,25.593072],[105.6,23.6742],[105.62,81.0],[105.63,22.95647542]]]
["bitfinex","SOLUSD",1744156949671,[[105.51,18.64964886],[105.5,80.5649],[105.49,27.80964886],[105.47,8.4084],[105.45,95.9056]],[[105.58,1.6529],[105.59,25.593072],[105.62,104.6709],[105.63,22.45647542],[105.64,11.51254296]]]
["bitfinex","SOLUSD",1744156949840,[[105.54,26.0],[105.52,0.28432314],[105.51,18.64964886],[105.5,127.9582],[105.49,9.16]],[[105.58,1.6529],[105.59,6.6591],[105.61,18.933972],[105.62,90.4683],[105.63,22.45647542]]]
["bitfinex","SOLUSD",1744156950047,[[105.54,18.933972],[105.53,27.80964886],[105.5,156.9482],[105.49,20.0],[105.47,66.8084]],[[105.58,1.6529],[105.59,6.6591],[105.63,18.64964886],[105.64,20.47904296],[105.66,90.16]]]
["bitfinex","SOLUSD",1744156950241,[[105.54,18.933972],[105.53,9.16],[105.51,0.5],[105.5,156.4482],[105.49,20.0]],[[105.59,6.6591],[105.63,18.64964886],[105.64,9.4665],[105.66,113.8219],[105.68,325.2]]]
["bitfinex","SOLUSD",1744156950444,[[105.54,18.933972],[105.53,9.16],[105.51,0.5],[105.5,156.4482],[105.49,20.0]],[[105.59,6.6591],[105.61,1.59],[105.63,18.64964886],[105.64,9.75082314],[105.66,113.8219]]]
["bitfinex","SOLUSD",1744156950651,[[105.54,18.933972],[105.53,9.16],[105.5,128.4582],[105.49,48.49],[105.44,4.64660527]],[[105.59,6.6591],[105.61,1.59],[105.62,18.64964886],[105.63,18.64964886],[105.64,0.28432314]]]
["bitfinex","SOLUSD",1744156950849,[[105.53,9.16],[105.52,18.933972],[105.5,127.9582],[105.49,28.99],[105.47,86.8084]],[[105.59,6.6591],[105.61,1.59],[105.62,18.933972],[105.64,0.28432314],[105.65,18.64964886]]]
["bitfinex","SOLUSD",1744156951058,[[105.54,9.475],[105.53,9.16],[105.52,18.933972],[105.5,94.783],[105.49,0.5]],[[105.59,6.6591],[105.6,9.4697],[105.61,1.59],[105.62,18.933972],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156951270,[[105.54,9.475],[105.53,9.16],[105.52,18.933972],[105.5,94.783],[105.48,28.99]],[[105.59,6.6591],[105.61,11.0591],[105.62,18.933972],[105.63,23.6687],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744156951462,[[105.54,33.1627],[105.53,9.16],[105.52,18.933972],[105.5,94.783],[105.48,28.99]],[[105.59,6.6591],[105.6,9.4698],[105.61,1.59],[105.62,18.933972],[105.63,23.6687]]]
["bitfinex","SOLUSD",1744156951773,[[105.54,9.475],[105.52,23.6915],[105.5,103.943],[105.48,0.5],[105.47,56.3984]],[[105.59,6.6591],[105.6,18.933972],[105.61,1.59],[105.62,132.765472],[105.65,47.8298]]]
["bitfinex","SOLUSD",1744156951961,[[105.51,9.4777],[105.5,9.16],[105.48,18.64964886],[105.47,7.9084],[105.45,47.4156]],[[105.57,0.28432314],[105.58,20.23964886],[105.59,97.1297],[105.6,18.933972],[105.61,0.5]]]
["bitfinex","SOLUSD",1744156952162,[[105.49,9.4795],[105.48,23.7004],[105.47,9.16],[105.45,47.4156],[105.44,7.7672]],[[105.54,1.59],[105.55,26.0],[105.56,6.4981],[105.57,0.28432314],[105.58,27.80964886]]]
["bitfinex","SOLUSD",1744156952375,[[105.45,9.4831],[105.44,9.16],[105.43,325.2],[105.41,67.43],[105.4,0.5]],[[105.53,26.0],[105.54,20.23964886],[105.55,0.28432314],[105.56,18.64964886],[105.57,81.0]]]
["bitfinex","SOLUSD",1744156952669,[[105.46,23.7047],[105.45,9.4831],[105.44,56.5798],[105.43,325.7],[105.41,75.1972]],[[105.52,6.4981],[105.54,1.59],[105.55,0.28432314],[105.57,84.24875055],[105.58,9.16]]]
["bitfinex","SOLUSD",1744156952848,[[105.46,23.7047],[105.45,9.4831],[105.44,56.5798],[105.43,325.2],[105.42,28.99]],[[105.52,6.4981],[105.54,1.59],[105.55,7.96587703],[105.56,18.64964886],[105.57,81.0]]]
["bitfinex","SOLUSD",1744156953046,[[105.46,23.7047],[105.45,9.4831],[105.44,56.5798],[105.43,325.2],[105.42,28.99]],[[105.52,6.4981],[105.54,1.59],[105.55,9.75912314],[105.56,18.64964886],[105.57,104.681]]]
["bitfinex","SOLUSD",1744156953246,[[105.46,23.7047],[105.45,28.13274886],[105.44,56.5798],[105.43,325.2],[105.41,55.6972]],[[105.52,6.4981],[105.54,20.23964886],[105.55,8.0195889],[105.57,81.0],[105.59,8.4385825]]]
["bitfinex","SOLUSD",1744156953446,[[105.46,23.7047],[105.45,28.13274886],[105.44,56.86412314],[105.43,325.2],[105.41,55.6972]],[[105.52,6.4981],[105.54,20.23964886],[105.55,8.0195889],[105.57,81.0],[105.58,9.66]]]
["bitfinex","SOLUSD",1744156954074,[[105.46,23.7047],[105.45,75.54854886],[105.44,56.86412314],[105.43,325.2],[105.41,55.6972]],[[105.52,6.4981],[105.54,20.23964886],[105.55,0.28432314],[105.57,81.0],[105.58,9.16]]]
["bitfinex","SOLUSD",1744156954274,[[105.46,23.7047],[105.45,56.8989],[105.44,56.5798],[105.43,325.2],[105.41,55.6972]],[[105.52,6.4981],[105.54,29.71474886],[105.55,0.28432314],[105.56,88.43568969],[105.58,9.16]]]
["bitfinex","SOLUSD",1744156954578,[[105.46,23.7047],[105.45,9.4831],[105.44,56.5798],[105.43,343.84964886],[105.41,55.1972]],[[105.52,6.4981],[105.53,28.409972],[105.54,1.59],[105.56,88.43568969],[105.58,9.66]]]
["bitfinex","SOLUSD",1744156954874,[[105.46,23.7047],[105.45,9.4831],[105.44,56.5798],[105.43,343.84964886],[105.41,55.1972]],[[105.52,6.4981],[105.53,28.409972],[105.54,1.59],[105.56,88.43568969]]]
["bitfinex","SOLUSD",1744156954875,[[105.46,23.7047],[105.45,9.4831],[105.44,56.5798],[105.43,344.133972],[105.41,55.1972]],[[105.52,6.4981],[105.53,28.409972],[105.54,10.77],[105.56,112.12028969],[105.57,3.74875055]]]
["bitfinex","SOLUSD",1744156955051,[[105.46,23.7047],[105.45,28.417072],[105.44,56.5798],[105.43,344.133972],[105.41,55.6972]],[[105.52,6.4981],[105.54,10.77],[105.56,112.12028969],[105.57,3.74875055]]]
["bitfinex","SOLUSD",1744156955052,[[105.46,23.7047],[105.45,28.417072],[105.44,56.5798],[105.43,344.133972],[105.41,55.6972]],[[105.52,6.4981],[105.54,10.77],[105.56,81.0],[105.57,3.24875055],[105.58,23.6795]]]
["bitfinex","SOLUSD",1744156955245,[[105.47,18.933972],[105.46,23.7047],[105.45,123.248672],[105.44,9.66],[105.43,325.2]],[[105.52,6.4981],[105.54,10.77],[105.56,81.0],[105.57,3.24875055]]]
["bitfinex","SOLUSD",1744156955246,[[105.47,18.933972],[105.46,23.7047],[105.45,123.248672],[105.44,9.66],[105.43,325.2]],[[105.52,6.4981],[105.54,1.59],[105.56,99.64964886],[105.57,18.6528],[105.6,5.7342446]]]
["bitfinex","SOLUSD",1744156955457,[[105.48,9.18],[105.47,18.933972],[105.46,23.7047],[105.45,104.3147],[105.43,325.2]],[[105.52,6.4981],[105.54,1.59],[105.56,99.64964886],[105.57,9.18],[105.58,7.39062245]]]
["bitfinex","SOLUSD",1744156955767,[[105.48,9.18],[105.46,23.7047],[105.45,104.3147],[105.44,18.933972],[105.43,325.2]],[[105.52,6.4981],[105.54,1.59],[105.56,99.64964886],[105.57,9.18],[105.58,7.39062245]]]
["bitfinex","SOLUSD",1744156955768,[[105.48,9.18],[105.46,23.7047],[105.45,104.3147],[105.44,18.933972],[105.43,325.2]],[[105.52,6.4981],[105.54,20.523972],[105.55,9.4745],[105.56,81.0],[105.57,9.18]]]
["bitfinex","SOLUSD",1744156955974,[[105.46,23.7047],[105.45,113.4747],[105.44,18.933972],[105.43,325.2],[105.41,55.6972]],[[105.52,6.4981],[105.54,29.999172],[105.56,81.0],[105.57,32.8626],[105.58,7.39062245]]]
["bitfinex","SOLUSD",1744156956277,[[105.46,23.7047],[105.45,18.6431],[105.44,18.933972],[105.43,325.2],[105.41,55.1972]],[[105.52,6.4981],[105.53,9.4762],[105.54,20.523972],[105.56,104.6845],[105.57,9.18]]]
["bitfinex","SOLUSD",1744156956453,[[105.46,23.7047],[105.45,18.6431],[105.43,325.2],[105.42,18.64964886],[105.41,47.43]],[[105.5,1.59],[105.51,18.933972],[105.52,15.975],[105.55,81.0],[105.56,3.85260009]]]
["bitfinex","SOLUSD",1744156956772,[[105.45,9.4831],[105.44,23.7095],[105.41,47.43],[105.38,8.2672],[105.35,364.01547688]],[[105.49,25.432072],[105.5,1.59],[105.51,18.933972],[105.52,9.4769],[105.53,9.16]]]
["bitfinex","SOLUSD",1744156956955,[[105.45,9.4831],[105.44,23.7095],[105.41,47.43],[105.4,9.16],[105.38,7.7672]],[[105.49,25.432072],[105.5,1.59],[105.52,9.4769],[105.53,11.82028414],[105.54,92.95998836]]]
["bitfinex","SOLUSD",1744156957156,[[105.42,23.7143],[105.41,9.4867],[105.4,9.16],[105.39,18.64964886],[105.38,7.7672]],[[105.49,25.432072],[105.5,82.59],[105.52,23.6921],[105.53,11.82028414],[105.54,12.45998836]]]
["bitfinex","SOLUSD",1744156957363,[[105.41,9.4867],[105.4,23.7188],[105.37,56.6111],[105.36,7.72824589],[105.35,331.4744]],[[105.47,18.933972],[105.48,1.59],[105.49,106.1379],[105.51,34.33199128],[105.52,0.5]]]
["bitfinex","SOLUSD",1744156957558,[[105.41,9.4867],[105.4,23.7188],[105.37,56.6111],[105.35,331.4744],[105.34,1.6528]],[[105.46,6.4981],[105.47,18.933972],[105.48,1.59],[105.49,99.6398],[105.51,10.63619128]]]
["bitfinex","SOLUSD",1744156957771,[[105.41,9.4867],[105.4,23.7188],[105.37,56.6111],[105.35,331.4744],[105.34,1.6528]],[[105.46,6.4981],[105.47,18.933972],[105.48,82.59],[105.49,42.3387],[105.51,11.13619128]]]
["bitfinex","SOLUSD",1744156957969,[[105.41,9.4867],[105.38,23.7231],[105.37,56.6111],[105.35,325.36],[105.34,1.6528]],[[105.45,20.523972],[105.46,6.4981],[105.48,81.0],[105.49,42.3387],[105.51,11.13619128]]]
["bitfinex","SOLUSD",1744156958165,[[105.41,9.4867],[105.4,47.4371],[105.39,18.64964886],[105.37,56.6111],[105.35,325.86]],[[105.45,1.59],[105.46,6.4981],[105.48,81.0],[105.49,9.16],[105.5,9.4787]]]
["bitfinex","SOLUSD",1744156958483,[[105.41,42.3636],[105.4,47.4371],[105.39,18.933972],[105.37,47.9511],[105.36,20.0]],[[105.45,1.59],[105.46,6.4981],[105.48,81.0],[105.49,18.79181043],[105.52,9.16]]]
["bitfinex","SOLUSD",1744156958767,[[105.41,42.3636],[105.4,47.4371],[105.39,18.933972],[105.37,47.4511],[105.36,0.5]],[[105.45,1.59],[105.46,6.4981],[105.48,81.0],[105.49,28.27161043],[105.52,32.8535]]]
["bitfinex","SOLUSD",1744156958949,[[105.41,42.3636],[105.4,47.4371],[105.39,18.933972],[105.37,47.4511],[105.36,0.5]],[[105.45,1.59],[105.46,6.4981],[105.48,81.0],[105.49,18.933972],[105.5,9.4791]]]
["bitfinex","SOLUSD",1744156959152,[[105.41,42.3636],[105.4,47.4371],[105.39,18.933972],[105.37,47.4511],[105.36,0.5]],[[105.45,1.59],[105.46,6.4981],[105.48,81.0],[105.49,28.413572],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744156959454,[[105.41,33.2036],[105.38,9.18],[105.37,47.4511],[105.35,325.86],[105.34,1.6528]],[[105.45,1.59],[105.46,6.4981],[105.47,18.933972],[105.48,81.0],[105.49,18.933972]]]
["bitfinex","SOLUSD",1744156959676,[[105.41,9.4867],[105.39,23.7207],[105.37,56.6311],[105.36,18.64964886],[105.35,325.36]],[[105.45,20.23964886],[105.46,6.4981],[105.47,90.76622314],[105.48,9.18],[105.52,0.5]]]
["bitfinex","SOLUSD",1744156959858,[[105.41,9.4867],[105.39,23.7207],[105.37,56.6311],[105.36,18.933972],[105.35,325.36]],[[105.45,20.23964886],[105.46,15.9803],[105.47,81.28432314],[105.48,9.18],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156960174,[[105.41,9.4867],[105.39,23.7207],[105.37,56.6311],[105.36,18.933972],[105.35,325.36]],[[105.45,20.23964886],[105.46,6.4981],[105.47,90.76612314],[105.48,9.18],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156960674,[[105.41,9.4867],[105.4,23.7176],[105.37,56.6311],[105.36,18.933972],[105.35,325.86]],[[105.45,20.23964886],[105.46,6.4981],[105.47,81.28432314],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156960853,[[105.41,9.4867],[105.37,56.6311],[105.36,18.933972],[105.35,325.36],[105.33,6.6144]],[[105.45,1.59],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156961474,[[105.38,28.423372],[105.37,56.6311],[105.36,18.933972],[105.35,325.36],[105.33,6.6144]],[[105.45,1.59],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156961671,[[105.38,28.423372],[105.37,56.6311],[105.35,325.36],[105.33,6.6144],[105.3,87.39]],[[105.45,1.59],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156961869,[[105.38,28.423372],[105.37,56.6311],[105.35,325.36],[105.34,2.1528],[105.33,6.1144]],[[105.45,1.59],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156962054,[[105.38,99.594272],[105.37,56.6311],[105.35,325.86],[105.34,1.6528],[105.33,6.1144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156962254,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,2.1528],[105.33,6.1144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156962553,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,1.6528],[105.33,6.6144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156962774,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,2.1528],[105.33,6.1144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156962953,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,1.6528],[105.33,6.6144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,18.6608],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156963452,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,1.6528],[105.33,6.6144]],[[105.45,1.49],[105.46,6.4981],[105.47,109.415472],[105.48,9.18],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156963767,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,2.1528],[105.33,6.1144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,18.6609],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156963967,[[105.38,99.594272],[105.37,56.6311],[105.35,325.36],[105.34,2.1528],[105.33,6.1144]],[[105.45,1.49],[105.46,6.4981],[105.47,99.933972],[105.48,9.4809],[105.5,23.6981]]]
["bitfinex","SOLUSD",1744156964276,[[105.41,26.0],[105.38,147.041572],[105.37,9.18],[105.36,0.5],[105.35,325.36]],[[105.45,1.49],[105.46,6.4981],[105.47,81.0],[105.5,9.479],[105.52,32.8729]]]
["bitfinex","SOLUSD",1744156964450,[[105.41,26.0],[105.38,147.041572],[105.37,9.68],[105.35,325.36],[105.32,113.93241906]],[[105.45,1.49],[105.46,6.4981],[105.49,18.933972],[105.5,9.479],[105.51,81.0]]]
["bitfinex","SOLUSD",1744156964856,[[105.41,26.0],[105.38,147.041572],[105.37,9.18],[105.35,325.86],[105.34,1.6528]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.49,18.933972],[105.51,81.0]]]
["bitfinex","SOLUSD",1744156965078,[[105.41,26.0],[105.38,147.041572],[105.37,9.18],[105.35,325.86],[105.34,1.6528]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.51,81.0],[118.82,0.21278616]]]
["bitfinex","SOLUSD",1744156965375,[[105.41,26.0],[105.38,147.041572],[105.37,9.18],[105.35,325.86],[105.34,1.6528]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.51,81.0],[105.54,59.33948836]]]
["bitfinex","SOLUSD",1744156965594,[[105.41,26.0],[105.38,147.041572],[105.37,9.18],[105.35,325.86],[105.34,21.6528]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.51,81.0],[105.53,3.16028414]]]
["bitfinex","SOLUSD",1744156965779,[[105.42,33.2004],[105.41,26.0],[105.38,113.828572],[105.37,9.68],[105.35,325.36]],[[105.45,1.49],[105.46,6.4981],[105.49,18.933972],[105.5,9.4787],[105.51,81.0]]]
["bitfinex","SOLUSD",1744156965985,[[105.42,33.2004],[105.41,26.0],[105.38,113.828572],[105.37,9.18],[105.36,0.5]],[[105.45,1.49],[105.46,6.4981],[105.49,18.933972],[105.5,9.4787],[105.51,81.0]]]
["bitfinex","SOLUSD",1744156966277,[[105.42,33.2004],[105.41,26.0],[105.38,113.828572],[105.37,9.18],[105.36,0.5]],[[105.45,1.49],[105.46,6.4981],[105.49,28.413772],[105.51,81.0],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744156966579,[[105.42,33.2004],[105.41,26.0],[105.38,113.828572],[105.37,9.18],[105.36,0.5]],[[105.45,1.49],[105.46,6.4981],[105.49,18.933972],[105.5,9.4791],[105.51,81.0]]]
["bitfinex","SOLUSD",1744156966887,[[105.42,33.2004],[105.41,26.0],[105.38,113.828572],[105.37,9.18],[105.36,0.5]],[[105.45,1.49],[105.46,6.4981],[105.49,28.413772],[105.51,81.0],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744156967294,[[105.42,33.2004],[105.38,113.828572],[105.37,9.18],[105.36,0.5],[70.524,35.36866937]],[[105.45,1.49],[105.46,6.4981],[105.49,28.413772],[105.51,81.0],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744156967597,[[105.42,33.2004],[105.38,113.828572],[105.37,9.18],[105.36,0.5],[105.3,59.35163632]],[[105.45,1.49],[105.46,6.4981],[105.49,18.933972],[105.51,81.0],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744156967890,[[105.39,33.2099],[105.38,113.54424886],[105.37,9.18],[105.35,325.86],[105.3,59.35163632]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.48,9.4804],[105.49,18.933972]]]
["bitfinex","SOLUSD",1744156968089,[[105.39,80.6527],[105.38,66.09694886],[105.37,9.18],[105.35,325.86],[105.3,59.35163632]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.48,9.4804],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744156968300,[[105.39,80.6527],[105.38,66.09694886],[105.37,9.46432314],[105.35,325.36],[105.34,22.1528]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.48,9.4806],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744156968593,[[105.39,80.6527],[105.38,66.09694886],[105.37,9.46432314],[105.35,325.36],[105.34,22.1528]],[[105.45,1.49],[105.46,6.4981],[105.47,18.933972],[105.48,9.4811],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744156968794,[[105.39,33.2099],[105.38,47.4473],[105.37,9.18],[105.35,325.36],[105.34,1.6528]],[[105.44,0.28432314],[105.45,20.13964886],[105.46,6.4981],[105.47,99.933972],[105.48,9.18]]]
["bitfinex","SOLUSD",1744156968979,[[105.39,33.2099],[105.38,47.4473],[105.37,9.18],[105.35,344.00964886],[105.34,1.6528]],[[105.44,18.933972],[105.45,20.13964886],[105.46,96.9808],[105.48,9.18],[105.5,0.5]]]
["bitfinex","SOLUSD",1744156969288,[[105.39,33.2099],[105.38,47.4473],[105.37,9.18],[105.35,344.293972],[105.34,1.6528]],[[105.44,18.933972],[105.45,1.49],[105.46,96.9808],[105.48,32.8826],[105.5,3.16028414]]]
["bitfinex","SOLUSD",1744156969499,[[105.39,33.2099],[105.38,47.4473],[105.37,9.18],[105.35,344.00964886],[105.34,1.6528]],[[105.44,18.933972],[105.45,1.49],[105.46,96.9808],[105.48,32.8826],[105.5,3.16028414]]]
["bitfinex","SOLUSD",1744156969672,[[105.39,23.7214],[105.38,56.9367],[105.37,9.18],[105.35,344.00964886],[105.34,1.6528]],[[105.44,18.933972],[105.45,10.9732],[105.46,87.4981],[105.48,32.8826],[105.5,3.16028414]]]
["bitfinex","SOLUSD",1744156969880,[[105.39,23.7214],[105.38,56.9367],[105.37,9.18],[105.35,344.00964886],[105.34,1.6528]],[[105.44,18.933972],[105.45,1.49],[105.46,96.9808],[105.48,32.8826],[105.5,3.16028414]]]
["bitfinex","SOLUSD",1744156970180,[[105.39,23.7214],[105.38,56.9367],[105.37,9.18],[105.35,344.293972],[105.34,1.6528]],[[105.44,18.933972],[105.45,10.9733],[105.46,87.4981],[105.48,32.8826],[105.5,3.16028414]]]
["bitfinex","SOLUSD",1744156970374,[[105.38,9.4894],[105.37,23.7254],[105.35,372.8203],[105.34,9.18],[105.33,18.64964886]],[[105.41,1.5838],[105.43,24.76274886],[105.44,90.76852314],[105.48,20.69254296],[105.49,67.3979]]]
["bitfinex","SOLUSD",1744156970630,[[105.38,9.4894],[105.37,23.7254],[105.35,47.4603],[105.34,9.18],[105.33,18.64964886]],[[105.41,1.5838],[105.43,24.76274886],[105.44,99.94852314],[105.46,23.7073],[105.48,11.51254296]]]
["bitfinex","SOLUSD",1744156970790,[[105.35,33.2225],[105.34,9.18],[105.28,333.08014946],[105.26,38.65547688],[105.25,106.1769052]],[[105.41,1.5838],[105.43,105.76274886],[105.44,18.94852314],[105.45,23.7092],[105.47,0.5]]]
["bitfinex","SOLUSD",1744156971090,[[105.35,33.2225],[105.34,9.18],[105.32,66.404172],[105.28,333.08014946],[105.26,38.65547688]],[[105.41,1.5838],[105.43,105.76274886],[105.44,18.94852314],[105.45,23.7092],[105.47,0.5]]]
["bitfinex","SOLUSD",1744156971270,[[105.35,33.2225],[105.32,47.4702],[105.31,130.21395036],[105.3,6.1732],[105.28,327.0845]],[[105.39,6.1131],[105.4,18.64964886],[105.41,1.5838],[105.42,81.28432314],[105.44,42.3743]]]
["bitfinex","SOLUSD",1744156971687,[[105.35,9.4921],[105.33,23.7338],[105.31,130.21395036],[105.28,327.0845],[105.27,6.6732]],[[105.38,18.64964886],[105.39,6.1131],[105.4,109.422372],[105.42,0.28432314],[105.43,23.7137]]]
["bitfinex","SOLUSD",1744156971887,[[105.35,9.4921],[105.33,23.7338],[105.31,130.21395036],[105.28,327.0845],[105.27,6.6732]],[[105.37,1.5838],[105.38,18.64964886],[105.39,6.1131],[105.4,99.95272314],[105.43,24.2137]]]
["bitfinex","SOLUSD",1744156972500,[[105.35,9.4921],[105.33,23.7338],[105.31,130.21395036],[105.28,327.0845],[105.27,6.6732]],[[105.37,1.5838],[105.38,18.64964886],[105.39,6.1131],[105.4,99.95272314],[105.43,23.7137]]]
["bitfinex","SOLUSD",1744156972684,[[105.35,9.4921],[105.33,23.7338],[105.31,130.21395036],[105.28,327.0845],[105.27,6.6732]],[[105.37,1.5838],[105.38,18.64964886],[105.39,6.1131],[105.4,90.46432314],[105.43,24.2137]]]
["bitfinex","SOLUSD",1744156972885,[[105.33,23.7338],[105.31,56.6585],[105.28,325.58],[105.24,56.55349298],[105.23,6.1732]],[[105.36,6.1131],[105.37,1.5838],[105.38,18.64964886],[105.39,7.69537471],[105.4,99.95252314]]]
["bitfinex","SOLUSD",1744156973188,[[105.26,9.18],[105.23,6.6732],[105.21,421.4742444],[105.18,103.06596026],[105.14,82.1]],[[105.35,18.64964886],[105.36,6.1131],[105.37,82.86812314],[105.39,17.18407471],[105.4,9.18]]]
["bitfinex","SOLUSD",1744156973366,[[105.26,9.18],[105.23,6.1732],[105.22,2.045681],[105.21,372.9842444],[105.19,20.0]],[[105.34,81.28432314],[105.35,18.64964886],[105.36,6.1131],[105.37,1.5838],[105.39,41.40547471]]]
["bitfinex","SOLUSD",1744156973568,[[105.26,9.18],[105.23,6.1732],[105.22,2.045681],[105.21,372.9842444],[105.2,7.4657186]],[[105.33,18.64964886],[105.34,81.28432314],[105.36,15.2931],[105.37,1.5838],[105.38,0.5]]]
["bitfinex","SOLUSD",1744156973784,[[105.26,9.18],[105.23,25.107172],[105.22,2.045681],[105.21,372.9842444],[105.2,7.4657186]],[[105.33,18.64964886],[105.34,81.28432314],[105.35,9.4928],[105.36,15.2931],[105.37,1.5838]]]
["bitfinex","SOLUSD",1744156973981,[[105.24,80.7676],[105.22,47.559581],[105.21,382.1642444],[105.2,0.5],[105.19,6.1732]],[[105.31,7.6969],[105.32,81.28432314],[105.33,14.27027292],[105.36,9.18],[105.37,0.5]]]
["bitfinex","SOLUSD",1744156974173,[[105.24,33.2572],[105.22,47.559581],[105.21,334.82],[105.19,6.1732],[105.18,1.5045]],[[105.3,18.64964886],[105.31,7.6969],[105.32,90.46432314],[105.33,14.27027292],[105.36,31.73034669]]]
["bitfinex","SOLUSD",1744156974365,[[105.24,33.2572],[105.22,47.559581],[105.21,334.82],[105.19,6.6732],[105.18,1.5045]],[[105.3,18.64964886],[105.31,7.6969],[105.32,90.46432314],[105.33,14.27027292],[105.35,23.7322]]]
["bitfinex","SOLUSD",1744156974786,[[105.24,33.2572],[105.22,47.559581],[105.21,334.82],[105.2,0.5],[105.19,26.1732]],[[105.31,7.6969],[105.32,90.18],[105.33,4.77607292],[105.37,23.7263],[105.38,0.5]]]
["bitfinex","SOLUSD",1744156974996,[[105.24,80.7676],[105.23,18.933972],[105.22,47.559581],[105.21,335.32],[105.19,26.1732]],[[105.31,7.6969],[105.32,90.18],[105.33,23.42572178],[105.34,0.28432314],[105.37,23.7263]]]
["bitfinex","SOLUSD",1744156975204,[[105.24,80.7676],[105.23,18.64964886],[105.22,47.559581],[105.21,334.82],[105.19,6.6732]],[[105.31,7.6969],[105.32,81.0],[105.33,23.42572178],[105.34,9.77762314],[105.35,9.18]]]
["bitfinex","SOLUSD",1744156975505,[[105.24,80.7676],[105.22,47.559581],[105.21,334.82],[105.2,0.5],[105.19,6.1732]],[[105.3,18.64964886],[105.31,7.6969],[105.32,81.28432314],[105.33,23.42572178],[105.34,0.28432314]]]
["bitfinex","SOLUSD",1744156975798,[[105.22,80.823081],[105.21,353.753972],[105.19,6.1732],[105.18,2.0045],[105.17,20.0]],[[105.3,18.64964886],[105.31,7.6969],[105.32,90.77922314],[105.33,4.77607292],[105.36,23.7299]]]
["bitfinex","SOLUSD",1744156975979,[[105.22,33.304681],[105.21,334.82],[105.19,6.1732],[105.18,1.5045],[105.17,0.5]],[[105.3,18.64964886],[105.31,107.3732],[105.32,0.28432314],[105.33,4.77607292],[105.34,0.5]]]
["bitfinex","SOLUSD",1744156976175,[[105.22,33.304681],[105.21,334.82],[105.19,6.1732],[105.18,1.5045],[105.17,0.5]],[[105.29,0.28432314],[105.3,18.64964886],[105.31,107.3732],[105.32,0.28432314],[105.33,4.77607292]]]
["bitfinex","SOLUSD",1744156976486,[[105.22,33.304681],[105.21,325.64],[105.17,0.5],[105.15,6.1732],[105.14,7.62530074]],[[105.29,0.28432314],[105.3,28.14634886],[105.31,97.8769],[105.33,5.27607292],[105.34,36.23660194]]]
["bitfinex","SOLUSD",1744156976686,[[105.22,33.304681],[105.19,9.18],[105.17,0.5],[105.15,6.1732],[105.14,325.78]],[[105.27,0.28432314],[105.28,99.64964886],[105.3,9.4967],[105.31,16.8769],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156977094,[[105.22,33.304681],[105.19,9.18],[105.17,19.433972],[105.15,6.1732],[105.14,325.78]],[[105.27,0.28432314],[105.28,99.64964886],[105.3,9.4967],[105.31,16.8769],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156977291,[[105.22,0.041181],[105.2,33.2699],[105.19,9.18],[105.18,18.64964886],[105.17,19.14964886]],[[105.27,0.28432314],[105.28,99.64964886],[105.3,9.4967],[105.31,16.8769],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156977594,[[105.22,0.041181],[105.2,80.7984],[105.19,9.18],[105.17,19.14964886],[105.08,123.6534]],[[105.27,0.28432314],[105.28,99.64964886],[105.3,9.4967],[105.31,16.8769],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156977769,[[105.22,0.041181],[105.2,80.7984],[105.19,9.18],[105.17,19.433972],[105.08,123.6534]],[[105.27,0.28432314],[105.28,99.64964886],[105.31,26.373],[105.33,25.27607292],[118.33,0.20128123]]]
["bitfinex","SOLUSD",1744156977973,[[105.22,0.041181],[105.2,80.7984],[105.19,9.18],[105.17,19.433972],[105.1,26.0]],[[105.27,0.28432314],[105.28,99.64964886],[105.3,9.4966],[105.31,16.8769],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156978193,[[105.22,0.041181],[105.2,80.7984],[105.19,9.18],[105.17,18.64964886],[105.15,6.6732]],[[105.27,0.28432314],[105.28,99.64964886],[105.3,9.4966],[105.31,16.8769],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156978397,[[105.22,0.041181],[105.2,33.2699],[105.19,9.18],[105.15,6.1732],[105.09,58.9]],[[105.25,26.0],[105.27,81.28432314],[105.28,18.64964886],[105.31,10.7638],[105.33,25.27607292]]]
["bitfinex","SOLUSD",1744156978583,[[105.22,0.041181],[105.2,9.5057],[105.18,23.7684],[105.16,9.18],[105.12,8.1357]],[[105.25,0.28432314],[105.26,105.68344886],[105.27,18.6793],[105.29,0.5],[105.31,23.81799935]]]
["bitfinex","SOLUSD",1744156978783,[[105.22,0.041181],[105.2,9.5057],[105.18,23.7684],[105.16,9.18],[105.12,8.1357]],[[105.23,18.64964886],[105.24,1.6013],[105.25,0.28432314],[105.26,87.0338],[105.27,18.6793]]]
["bitfinex","SOLUSD",1744156979093,[[105.22,0.041181],[105.19,9.5062],[105.18,23.7684],[105.16,9.18],[105.13,47.5572]],[[105.23,18.933972],[105.24,82.6013],[105.26,6.0338],[105.27,18.6793],[105.29,20.5]]]
["bitfinex","SOLUSD",1744156979283,[[105.17,9.5084],[105.16,23.7729],[105.13,47.5572],[105.1,9.18],[105.09,2.0579]],[[105.21,18.64964886],[105.22,81.0],[105.23,27.82964886],[105.24,1.6013],[105.26,6.0338]]]
["bitfinex","SOLUSD",1744156979484,[[105.13,47.5572],[105.11,33.2984],[105.1,9.18],[105.09,1.5579],[105.08,20.5]],[[105.21,18.64964886],[105.22,81.0],[105.23,9.18],[105.24,11.1037],[105.26,6.0338]]]
["bitfinex","SOLUSD",1744156979691,[[105.13,47.5572],[105.11,81.3676],[105.1,9.18],[105.09,1.5579],[105.08,20.0]],[[105.22,81.0],[105.23,9.18],[105.24,11.1037],[105.26,6.0338]]]
["bitfinex","SOLUSD",1744156979692,[[105.13,47.5572],[105.11,81.3676],[105.1,9.18],[105.09,1.5579],[105.08,20.0]],[[105.22,18.64964886],[105.23,27.82964886],[105.24,1.6013],[105.25,81.0],[105.26,6.0338]]]
["bitfinex","SOLUSD",1744156979885,[[105.14,27.82964886],[105.13,47.5572],[105.11,81.3676],[105.09,1.5579],[105.08,20.0]],[[105.22,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,15.5347],[105.29,20.0]]]
["bitfinex","SOLUSD",1744156980086,[[105.14,27.82964886],[105.13,47.5572],[105.11,81.3676],[105.09,1.5579],[105.08,20.0]],[[105.22,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,24.7147],[105.29,20.5]]]
["bitfinex","SOLUSD",1744156980301,[[105.14,9.18],[105.13,47.5572],[105.11,80.8676],[105.09,2.0579],[105.06,85.5312]],[[105.23,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,15.2138],[105.27,45.40472324]]]
["bitfinex","SOLUSD",1744156980618,[[105.13,47.5572],[105.12,18.64964886],[105.11,90.0476],[105.09,2.0579],[105.06,85.5312]],[[105.23,18.64964886],[105.24,11.1037],[105.25,81.0],[105.26,15.2138],[105.27,45.90472324]]]
["bitfinex","SOLUSD",1744156980811,[[105.13,47.5572],[105.11,90.0476],[105.09,2.0579],[105.08,20.0],[105.06,65.5312]],[[105.23,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,15.2138],[105.27,45.40472324]]]
["bitfinex","SOLUSD",1744156981016,[[105.14,18.64964886],[105.13,47.5572],[105.11,90.5476],[105.09,1.5579],[105.08,20.0]],[[105.23,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,15.2138],[105.27,21.65442324]]]
["bitfinex","SOLUSD",1744156981185,[[105.13,47.5572],[105.11,90.0476],[105.09,2.0579],[105.08,20.0],[72.782,0.34509527]],[[105.23,18.64964886],[105.24,1.6013],[105.25,90.5014],[105.26,15.2138],[105.27,21.65442324]]]
["bitfinex","SOLUSD",1744156981380,[[105.13,80.8492],[105.12,18.64964886],[105.11,56.7492],[105.09,2.0579],[105.08,20.0]],[[105.23,18.64964886],[105.24,1.6013],[105.25,90.5014],[105.26,15.2138],[105.27,21.65442324]]]
["bitfinex","SOLUSD",1744156981702,[[105.14,18.933972],[105.13,128.4093],[105.12,18.933972],[105.11,9.68],[105.09,2.0579]],[[105.23,18.64964886],[105.24,1.6013],[105.25,90.5014],[105.26,15.2138],[105.27,21.65442324]]]
["bitfinex","SOLUSD",1744156981703,[[105.14,18.933972],[105.13,128.4093],[105.12,18.933972],[105.11,9.68],[105.09,1.5579]],[[105.23,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,15.2138],[105.27,21.65442324]]]
["bitfinex","SOLUSD",1744156981905,[[105.14,18.933972],[105.13,128.4093],[105.12,0.5],[105.11,9.18],[105.09,1.5579]],[[105.23,18.64964886],[105.24,1.6013],[105.25,81.0],[105.26,15.2138],[105.27,31.15432324]]]
["bitfinex","SOLUSD",1744156982104,[[105.17,26.0],[105.14,18.933972],[105.13,128.4093],[105.12,0.5],[105.11,9.18]],[[105.24,1.6013],[105.26,15.2138],[105.27,102.65442324],[105.28,9.4986],[105.31,43.7399]]]
["bitfinex","SOLUSD",1744156982318,[[105.19,26.0],[105.16,18.933972],[105.15,9.68],[105.13,128.4093],[105.12,20.0]],[[105.24,1.6013],[105.25,18.64964886],[105.26,15.2138],[105.27,81.0],[105.3,9.4974]]]
["bitfinex","SOLUSD",1744156982490,[[105.15,9.18],[105.14,6.2914],[105.13,128.4093],[105.12,0.5],[105.08,20.0]],[[105.23,18.64964886],[105.24,1.6013],[105.25,18.64964886],[105.26,24.7146],[105.27,81.0]]]
["bitfinex","SOLUSD",1744156982691,[[105.16,18.933972],[105.15,9.18],[105.14,6.2914],[105.13,194.903372],[105.11,20.5]],[[105.24,1.6013],[105.26,15.2138],[105.29,24.30901838],[105.31,81.5],[105.32,345.92]]]
["bitfinex","SOLUSD",1744156983009,[[105.15,9.18],[105.14,6.2914],[105.13,175.9694],[105.11,0.5],[105.09,28.12306683]],[[105.23,18.64964886],[105.24,1.6013],[105.25,18.933972],[105.26,24.7141],[105.29,24.30901838]]]
["bitfinex","SOLUSD",1744156983217,[[105.15,9.18],[105.14,18.933972],[105.13,175.9694],[105.11,0.5],[105.1,6.2914]],[[105.23,18.64964886],[105.24,1.6013],[105.25,0.28432314],[105.26,15.2138],[105.27,9.5]]]
["bitfinex","SOLUSD",1744156983415,[[105.17,80.8214],[105.16,18.933972],[105.15,9.18],[105.13,95.1173],[105.12,0.5]],[[105.24,1.6013],[105.25,18.64964886],[105.26,15.2138],[105.32,326.42],[105.33,24.77607292]]]
["bitfinex","SOLUSD",1744156983610,[[105.17,80.8214],[105.16,18.933972],[105.15,9.18],[105.13,95.6173],[74.0,39.00322058]],[[105.24,1.6013],[105.25,18.64964886],[105.26,15.2138],[105.29,33.80661838],[105.32,350.1576]]]
["bitfinex","SOLUSD",1744156983812,[[105.17,80.8214],[105.16,18.933972],[105.15,9.18],[105.13,95.6173],[104.83,28.542885]],[[105.24,1.6013],[105.25,18.64964886],[105.26,15.2138],[105.29,33.80661838],[105.32,350.1576]]]
["bitfinex","SOLUSD",1744156983813,[[105.17,80.8214],[105.16,18.933972],[105.15,9.18],[105.13,95.6173],[104.83,28.542885]],[[105.24,1.6013],[105.25,18.64964886],[105.26,15.2138],[105.29,33.80661838],[105.32,349.6576]]]
["bitfinex","SOLUSD",1744156984109,[[105.2,26.0],[105.18,18.933972],[105.17,80.8214],[105.16,19.433972],[105.15,9.18]],[[105.26,6.0338],[105.28,1.6387],[105.3,81.0],[105.32,325.92],[105.33,4.77607292]]]
["bitfinex","SOLUSD",1744156984313,[[105.2,35.2],[105.18,18.933972],[105.17,80.8214],[105.15,0.5],[105.13,380.30236683]],[[105.26,6.0338],[105.28,20.28834886],[105.3,81.0],[105.31,9.2],[105.32,325.92]]]
["bitfinex","SOLUSD",1744156984517,[[105.2,35.2],[105.18,18.933972],[105.17,80.8214],[105.15,0.5],[105.13,380.30236683]],[[105.26,6.0338],[105.28,20.28834886],[105.29,81.0],[105.31,9.2],[105.32,325.92]]]
["bitfinex","SOLUSD",1744156984687,[[105.2,35.2],[105.18,18.933972],[105.17,81.3214],[105.13,380.30236683],[105.09,48.92797857]],[[105.28,1.6387],[105.29,81.0],[105.3,6.0076],[105.31,9.2],[105.32,325.92]]]
["bitfinex","SOLUSD",1744156984888,[[105.21,18.933972],[105.2,35.2],[105.18,6.7914],[105.17,129.9357],[105.16,20.0]],[[105.28,1.6387],[105.3,6.0076],[105.31,9.2],[105.32,325.92],[105.33,14.27007292]]]
["bitfinex","SOLUSD",1744156985108,[[105.24,26.0],[105.21,18.933972],[105.2,35.2],[105.18,6.7914],[105.17,129.9357]],[[105.3,6.0076],[105.31,9.2],[105.32,327.5587],[105.33,4.77607292],[105.36,18.65547688]]]
["bitfinex","SOLUSD",1744156985405,[[105.25,99.693872],[105.24,35.2],[105.23,18.933972],[105.22,0.5],[105.2,20.0]],[[105.3,6.0076],[105.32,1.6387],[105.33,4.77607292],[105.38,9.4902],[105.39,368.3002316]]]
["bitfinex","SOLUSD",1744156985708,[[105.25,99.693872],[105.24,26.0],[105.22,48.0149],[105.2,20.0],[105.13,47.49736449]],[[105.32,1.6387],[105.33,4.77607292],[105.34,24.65724886],[105.35,0.28432314],[105.36,9.2]]]
["bitfinex","SOLUSD",1744156985910,[[105.25,108.893872],[105.24,26.0],[105.22,48.0149],[105.2,346.18],[105.13,47.49736449]],[[105.32,1.6387],[105.33,4.77607292],[105.34,24.65724886],[105.35,0.28432314],[105.36,18.6912]]]
["bitfinex","SOLUSD",1744156986093,[[105.3,26.0],[105.27,18.933972],[105.25,109.393872],[105.22,67.5149],[105.21,6.85405572]],[[105.34,6.0076],[105.37,1.6387],[105.39,335.76],[105.42,23.7148],[105.43,20.5]]]
["bitfinex","SOLUSD",1744156986286,[[105.3,26.0],[105.27,18.933972],[105.26,6.7914],[105.25,80.7599],[105.24,21.5723]],[[105.37,1.6387],[105.38,6.0076],[105.39,335.76],[105.4,81.0],[105.43,0.5]]]
["bitfinex","SOLUSD",1744156986592,[[105.3,26.0],[105.29,9.58],[105.27,18.933972],[105.26,6.7914],[105.25,80.7599]],[[105.37,1.6387],[105.38,6.0076],[105.39,335.76],[105.4,81.0],[105.42,16.91779479]]]
["bitfinex","SOLUSD",1744156986903,[[105.29,9.58],[105.26,6.7914],[105.25,80.7599]],[[105.38,6.0076],[105.42,16.91779479]]]
["bitfinex","SOLUSD",1744156986904,[[105.34,26.0],[105.32,26.0],[105.31,18.933972],[105.29,28.72964886],[105.26,26.2914]],[[105.38,6.0076],[105.41,6.30697595],[105.42,90.58],[105.45,9.4835],[105.46,349.8661]]]
["bitfinex","SOLUSD",1744156987106,[[105.34,26.0],[105.33,9.58],[105.31,18.933972],[105.3,0.5],[105.28,20.0]],[[105.38,6.0076],[105.41,1.6387],[105.42,9.58],[105.45,98.12835849],[105.46,326.16]]]
["bitfinex","SOLUSD",1744156987284,[[105.36,26.0],[105.34,26.0],[105.33,28.513972],[105.31,0.5],[105.28,20.0]],[[105.41,1.6387],[105.43,6.0076],[105.45,90.58],[105.46,335.6425],[105.48,23.7018]]]
["bitfinex","SOLUSD",1744156987490,[[105.37,33.2162],[105.36,26.0],[105.35,47.4581],[105.33,28.513972],[105.31,0.5]],[[105.41,1.6387],[105.43,6.0076],[105.45,90.58],[105.46,335.6425],[105.48,23.7018]]]
["bitfinex","SOLUSD",1744156987907,[[105.37,33.2162],[105.36,26.0],[105.35,47.4581],[105.33,28.513972],[105.31,0.5]],[[105.41,1.6387],[105.43,6.0076],[105.45,90.58],[105.46,335.6425],[105.47,7.46127076]]]
["bitfinex","SOLUSD",1744156988210,[[105.37,33.2162],[105.36,26.0],[105.35,47.4581],[105.33,28.513972],[105.31,0.5]],[[105.42,18.64964886],[105.43,6.0076],[105.44,0.28432314],[105.45,92.2187],[105.46,335.6425]]]
["bitfinex","SOLUSD",1744156988424,[[105.37,33.2162],[105.36,26.0],[105.35,47.4581],[105.33,28.513972],[105.31,0.5]],[[105.43,6.0076],[105.45,11.2187],[105.46,326.16],[105.47,97.94267076],[105.5,24.1971]]]
["bitfinex","SOLUSD",1744156988711,[[105.37,33.2162],[105.36,26.0],[105.35,47.4581],[105.33,28.513972]],[[105.43,6.0076],[105.45,11.2187],[105.46,326.16],[105.47,97.94267076],[105.5,24.1971]]]
["bitfinex","SOLUSD",1744156988712,[[105.37,33.2162],[105.36,26.0],[105.35,66.392072],[105.33,76.483572],[105.32,20.0]],[[105.43,6.0076],[105.45,11.2187],[105.46,326.16],[105.47,81.0],[105.48,9.4808]]]
["bitfinex","SOLUSD",1744156988903,[[105.37,80.668],[105.36,26.0],[105.35,66.392072],[105.33,57.5496],[105.32,20.0]],[[105.45,11.2187],[105.46,326.16],[105.47,87.0076],[105.48,9.4804],[105.52,42.34827688]]]
["bitfinex","SOLUSD",1744156989105,[[105.37,80.668],[105.36,26.0],[105.35,66.392072],[105.33,57.5496],[105.32,20.0]],[[105.45,11.2187],[105.47,87.0076],[105.48,9.4804],[105.52,42.34827688]]]
["bitfinex","SOLUSD",1744156989106,[[105.38,18.933972],[105.37,90.248],[105.36,26.0],[105.35,47.4581],[105.34,0.5]],[[105.45,1.6387],[105.47,6.0076],[105.48,9.58],[105.49,9.4798],[105.5,81.0]]]
["bitfinex","SOLUSD",1744156989287,[[105.41,26.0],[105.38,18.933972],[105.37,90.248],[105.36,26.0],[105.34,20.5]],[[105.47,6.0076],[105.48,9.58],[105.5,82.6387],[105.51,17.05577153],[105.52,18.65547688]]]
["bitfinex","SOLUSD",1744156989607,[[105.42,9.4858],[105.41,49.7166],[105.38,18.933972],[105.37,57.0318],[105.34,0.5]],[[105.47,6.0076],[105.5,82.6387],[105.51,9.58],[105.52,18.65547688],[105.53,346.66]]]
["bitfinex","SOLUSD",1744156989810,[[105.42,9.4858],[105.41,49.7166],[105.38,18.933972],[105.37,57.0318],[105.34,0.5]],[[105.47,6.0076],[105.5,82.6387],[105.51,9.58],[105.52,18.65547688],[105.53,326.16]]]
["bitfinex","SOLUSD",1744156990114,[[105.42,9.4858],[105.41,49.7166],[105.38,18.933972],[105.37,57.0318],[105.35,0.5]],[[105.46,18.64964886],[105.47,6.0076],[105.5,92.1176],[105.51,17.08143401],[105.52,42.34927688]]]
["bitfinex","SOLUSD",1744156990415,[[105.39,23.721],[105.38,18.933972],[105.37,57.0318],[105.33,47.4696],[105.32,20.5]],[[105.46,18.64964886],[105.47,15.5876],[105.48,14.26611246],[105.5,92.1176],[105.51,17.08143401]]]
["bitfinex","SOLUSD",1744156990416,[[105.39,23.721],[105.38,18.933972],[105.37,57.0318],[105.33,47.4696],[105.32,20.5]],[[105.46,18.64964886],[105.47,15.5876],[105.48,14.26611246],[105.5,82.6387],[105.51,31.19743401]]]
["bitfinex","SOLUSD",1744156990624,[[105.39,23.721],[105.38,18.933972],[105.37,57.0318],[105.33,47.9696],[105.32,20.0]],[[105.46,18.64964886],[105.47,15.5876],[105.48,14.26611246],[105.5,82.6387],[105.51,50.58570374]]]
["bitfinex","SOLUSD",1744156990782,[[105.39,23.721],[105.38,18.933972],[105.37,57.0318],[105.33,47.9696],[105.32,20.0]],[[105.46,18.64964886],[105.47,15.5876],[105.48,14.5504356],[105.5,82.6387],[105.51,50.58570374]]]
["bitfinex","SOLUSD",1744156990989,[[105.4,33.2067],[105.38,18.933972],[105.37,57.0318],[105.33,47.9696],[105.32,20.0]],[[105.46,18.64964886],[105.47,15.5876],[105.48,5.0699356],[105.49,9.4798],[105.5,82.6387]]]
["bitfinex","SOLUSD",1744156991196,[[105.4,33.2067],[105.38,18.933972],[105.37,57.0318],[105.33,47.9696],[105.32,20.0]],[[105.47,15.5876],[105.48,14.26621246],[105.5,82.6387],[105.53,326.16],[105.55,20.0]]]
["bitfinex","SOLUSD",1744156991412,[[105.38,9.4894],[105.37,33.3039],[105.35,0.28432314],[105.33,47.4696],[105.32,0.5]],[[105.46,18.64964886],[105.47,25.0694],[105.48,4.78561246],[105.5,82.6387],[105.51,47.38970374]]]
["bitfinex","SOLUSD",1744156991707,[[105.38,9.4894],[105.37,33.3039],[105.35,18.64964886],[105.33,47.4696],[105.31,0.5]],[[105.44,18.64964886],[105.45,9.76762314],[105.46,18.64964886],[105.47,96.5876],[105.48,4.78561246]]]
["bitfinex","SOLUSD",1744156992006,[[105.36,9.4912],[105.35,23.7299],[105.33,47.4696],[105.32,28.22964886],[105.29,326.66]],[[105.42,18.64964886],[105.43,9.86432314],[105.45,9.4833],[105.47,100.30407542],[105.48,10.20636111]]]
["bitfinex","SOLUSD",1744156992213,[[105.36,9.4912],[105.35,23.7299],[105.33,47.4696],[105.32,28.513972],[105.3,0.5]],[[105.42,18.64964886],[105.43,9.86432314],[105.45,9.4833],[105.46,81.0],[105.47,19.30407542]]]
["bitfinex","SOLUSD",1744156992507,[[105.36,33.2193],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.3,0.5]],[[105.43,9.58],[105.44,18.64964886],[105.45,0.28432314],[105.46,81.0],[105.47,43.00957542]]]
["bitfinex","SOLUSD",1744156992689,[[105.36,33.2193],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.29,346.66]],[[105.42,18.64964886],[105.43,9.58],[105.44,18.64964886],[105.45,9.76772314],[105.46,81.0]]]
["bitfinex","SOLUSD",1744156992986,[[105.36,33.2193],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.29,346.66]],[[105.42,18.64964886],[105.43,9.58],[105.45,9.76772314],[105.46,81.0],[105.48,10.20636111]]]
["bitfinex","SOLUSD",1744156993209,[[105.36,33.2193],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.31,0.5]],[[105.42,18.64964886],[105.43,9.58],[105.45,9.76772314],[105.46,81.0],[105.48,9.70636111]]]
["bitfinex","SOLUSD",1744156993410,[[105.36,33.2193],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.31,0.5]],[[105.43,9.58],[105.44,18.64964886],[105.45,0.28432314],[105.46,90.4826],[105.48,9.70636111]]]
["bitfinex","SOLUSD",1744156993613,[[105.36,33.2193],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.31,0.5]],[[105.43,9.58],[105.44,18.64964886],[105.45,0.28432314],[105.46,90.4826],[105.47,19.30407542]]]
["bitfinex","SOLUSD",1744156993814,[[105.36,23.7281],[105.35,9.4921],[105.34,18.933972],[105.33,47.4696],[105.32,9.58]],[[105.44,18.64964886],[105.45,9.76752314],[105.46,90.58],[105.47,19.30407542],[105.6,14.38960986]]]
["bitfinex","SOLUSD",1744156994415,[[105.36,23.7281],[105.35,9.4921],[105.34,18.933972],[105.33,47.4696],[105.32,9.58]],[[105.44,18.64964886],[105.45,9.76752314],[105.46,9.58],[105.47,19.30407542],[105.6,14.38960986]]]
["bitfinex","SOLUSD",1744156994612,[[105.36,23.7281],[105.35,9.4921],[105.34,18.933972],[105.33,47.4696],[105.32,9.58]],[[105.43,0.28432314],[105.44,28.13434886],[105.45,0.28432314],[105.46,9.58],[105.47,19.30407542]]]
["bitfinex","SOLUSD",1744156994795,[[105.35,9.4921],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.23,47.23505382]],[[105.43,0.28432314],[105.44,28.13434886],[105.46,9.58],[105.47,19.30407542],[105.48,10.20636111]]]
["bitfinex","SOLUSD",1744156994990,[[105.35,33.2225],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.23,47.23505382]],[[105.44,28.13434886],[105.46,33.2875],[105.47,19.30407542],[105.48,9.70636111],[105.49,71.75130009]]]
["bitfinex","SOLUSD",1744156995209,[[105.35,33.2225],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.23,47.23505382]],[[105.44,28.13434886],[105.45,0.28432314],[105.46,33.2875],[105.47,19.30407542],[105.48,9.70636111]]]
["bitfinex","SOLUSD",1744156995490,[[105.35,80.6833],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.31,0.5]],[[105.45,18.933972],[105.46,19.0625],[105.47,19.30407542],[105.48,9.70636111],[105.49,28.05360009]]]
["bitfinex","SOLUSD",1744156995805,[[105.35,80.6833],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.31,0.5]],[[105.45,28.417172],[105.46,9.58],[105.47,19.30407542],[105.48,33.40926111],[105.49,3.85260009]]]
["bitfinex","SOLUSD",1744156996002,[[105.35,80.6833],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.29,346.66]],[[105.45,28.417172],[105.46,9.58],[105.47,19.30407542],[105.48,33.90926111],[105.49,3.85260009]]]
["bitfinex","SOLUSD",1744156996205,[[105.35,80.6833],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.29,346.66]],[[105.45,28.417172],[105.46,9.58],[105.47,43.00967542],[105.48,10.20636111],[105.49,51.25180009]]]
["bitfinex","SOLUSD",1744156996501,[[105.35,80.6833],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.29,346.66]],[[105.45,28.417172],[105.46,9.58],[105.47,43.00967542],[105.48,9.70636111],[105.49,51.75180009]]]
["bitfinex","SOLUSD",1744156996898,[[105.35,33.2225],[105.34,18.933972],[105.33,47.4696],[105.32,9.58],[105.29,346.66]],[[105.45,52.125072],[105.46,9.58],[105.47,19.30407542],[105.48,10.20636111],[105.49,71.25180009]]]
["bitfinex","SOLUSD",1744156997307,[[105.35,33.2225],[105.33,47.4696],[105.32,9.58],[105.29,326.66],[105.27,87.98225089]],[[105.43,0.28432314],[105.45,52.125072],[105.46,9.58],[105.47,19.80407542],[105.48,9.70636111]]]
["bitfinex","SOLUSD",1744156997490,[[105.35,33.2225],[105.33,47.4696],[105.32,28.22964886],[105.29,326.16],[105.28,47.9906]],[[105.41,18.64964886],[105.42,26.0],[105.43,0.28432314],[105.45,33.1911],[105.46,9.58]]]
["bitfinex","SOLUSD",1744156997690,[[105.35,33.2225],[105.33,47.4696],[105.32,28.22964886],[105.29,326.66],[105.28,47.4906]],[[105.41,18.64964886],[105.42,26.0],[105.43,0.28432314],[105.45,33.1911],[105.46,9.58]]]
["bitfinex","SOLUSD",1744156997895,[[105.33,33.2288],[105.32,28.22964886],[105.29,326.16],[105.28,47.9906],[105.21,120.45843511]],[[105.41,28.13654886],[105.42,35.58],[105.43,0.28432314],[105.44,23.7121],[105.46,47.9125]]]
["bitfinex","SOLUSD",1744156998190,[[105.33,33.2288],[105.32,28.22964886],[105.31,0.28432314],[105.29,326.16],[105.28,47.9906]],[[105.41,28.13654886],[105.42,35.58],[105.43,0.28432314],[105.44,23.7121],[105.46,47.9125]]]
["bitfinex","SOLUSD",1744156998423,[[105.33,33.2288],[105.32,28.22964886],[105.31,0.28432314],[105.29,326.16],[105.28,47.9906]],[[105.41,28.13654886],[105.42,35.58],[105.43,0.28432314],[105.44,23.7121],[105.45,0.5]]]
["bitfinex","SOLUSD",1744156998715,[[105.33,9.4939],[105.31,23.7389],[105.28,57.0706],[105.27,1.5723],[105.25,20.0]],[[105.4,0.28432314],[105.41,28.13654886],[105.42,37.1619],[105.44,0.5],[105.45,345.9]]]
["bitfinex","SOLUSD",1744156998898,[[105.33,9.4939],[105.31,23.7389],[105.28,57.0706],[105.27,2.0723],[105.25,20.0]],[[105.4,0.28432314],[105.41,28.13654886],[105.42,37.1619],[105.43,13.29647542],[105.44,11.50754809]]]
["bitfinex","SOLUSD",1744156999101,[[105.33,9.4939],[105.31,23.7389],[105.29,18.933972],[105.28,57.0706],[105.27,2.0723]],[[105.4,0.28432314],[105.41,28.13654886],[105.42,37.1619],[105.43,13.29647542],[105.44,11.50754809]]]
["bitfinex","SOLUSD",1744156999328,[[105.33,9.4939],[105.31,23.7389],[105.29,18.64964886],[105.28,57.0706],[105.27,1.5723]],[[105.37,18.64964886],[105.38,26.0],[105.4,0.28432314],[105.41,28.13654886],[105.42,37.1619]]]
["bitfinex","SOLUSD",1744156999504,[[105.29,23.7437],[105.28,9.58],[105.27,1.5723],[105.23,326.4],[105.21,93.11419071]],[[105.37,18.64964886],[105.38,35.86432314],[105.4,0.28432314],[105.41,33.7038],[105.42,1.5819]]]
["bitfinex","SOLUSD",1744156999704,[[105.3,9.4966],[105.29,23.7437],[105.28,9.58],[105.23,325.9],[105.22,2.0202]],[[105.36,0.28432314],[105.37,18.64964886],[105.38,41.9598],[105.39,81.0],[105.41,33.7038]]]
["bitfinex","SOLUSD",1744156999903,[[105.3,9.4966],[105.29,23.7437],[105.28,9.58],[105.26,72.725372],[105.23,326.4]],[[105.36,0.28432314],[105.37,18.64964886],[105.38,41.9598],[105.39,81.0],[105.41,33.7038]]]
["bitfinex","SOLUSD",1744157000120,[[105.29,9.4975],[105.28,9.58],[105.26,72.44104886],[105.23,325.9],[105.22,2.0202]],[[105.35,18.64964886],[105.36,90.77592314],[105.38,41.9598],[105.39,23.7226],[105.41,0.5]]]
["bitfinex","SOLUSD",1744157000331,[[105.29,9.4975],[105.27,23.7478],[105.25,9.58],[105.23,325.9],[105.22,1.5202]],[[105.34,9.86432314],[105.35,18.64964886],[105.36,9.77592314],[105.37,23.7276],[105.38,32.3798]]]
["bitfinex","SOLUSD",1744157000506,[[105.26,9.5002],[105.25,9.58],[105.23,325.9],[105.22,1.5202],[105.21,60.69101383]],[[105.33,18.64964886],[105.34,9.86432314],[105.36,9.4916],[105.38,80.3271],[105.39,36.73367459]]]
["bitfinex","SOLUSD",1744157000708,[[105.26,33.2509],[105.25,9.58],[105.24,18.933972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.36,9.4916],[105.38,32.3798],[105.39,36.73367459]]]
["bitfinex","SOLUSD",1744157001026,[[105.26,80.7523],[105.25,9.58],[105.24,18.933972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.36,9.4916],[105.38,32.3798],[105.39,16.73367459]]]
["bitfinex","SOLUSD",1744157001318,[[105.26,80.7523],[105.25,9.58],[105.24,18.64964886],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.36,9.4916],[105.38,32.3798],[105.39,16.73367459]]]
["bitfinex","SOLUSD",1744157001528,[[105.26,80.7523],[105.25,9.58],[105.24,18.933972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.36,9.4916],[105.38,32.3798],[105.39,16.73367459]]]
["bitfinex","SOLUSD",1744157001723,[[105.26,80.7523],[105.25,9.58],[105.24,18.933972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.36,9.4916],[105.38,32.3798],[105.39,17.23367459]]]
["bitfinex","SOLUSD",1744157002022,[[105.26,80.7523],[105.25,9.58],[105.24,18.933972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.35,9.4925],[105.38,56.1042],[105.39,17.23367459]]]
["bitfinex","SOLUSD",1744157002234,[[105.26,80.7523],[105.25,9.58],[105.24,18.64964886],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.35,9.4925],[105.38,56.1042],[105.39,17.23367459]]]
["bitfinex","SOLUSD",1744157002528,[[105.26,80.7523],[105.25,9.58],[105.24,18.933972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.35,9.4925],[105.38,56.1042],[105.39,16.73367459]]]
["bitfinex","SOLUSD",1744157002910,[[105.26,80.7523],[105.25,9.58],[105.24,66.443972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.35,9.4925],[105.38,56.1042],[105.39,16.73367459]]]
["bitfinex","SOLUSD",1744157003220,[[105.26,33.2509],[105.25,9.58],[105.24,66.443972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,9.86432314],[105.38,32.3798],[105.39,16.73367459],[105.44,28.49]]]
["bitfinex","SOLUSD",1744157003404,[[105.26,33.2509],[105.25,9.58],[105.24,66.443972],[105.23,325.9],[105.22,1.5202]],[[105.33,18.64964886],[105.34,19.35782314],[105.37,23.7273],[105.38,32.8798],[105.39,36.73367459]]]
["bitfinex","SOLUSD",1744157003924,[[105.26,9.5002],[105.24,71.2643],[105.23,325.9],[105.22,28.22964886],[105.19,20.0]],[[105.32,0.28432314],[105.33,28.14354886],[105.34,11.1619],[105.36,0.5],[105.38,84.74874865]]]
["bitfinex","SOLUSD",1744157004123,[[105.26,9.5002],[105.24,71.2643],[105.23,325.9],[105.22,28.513972],[105.19,20.0]],[[105.32,0.28432314],[105.33,28.14354886],[105.34,11.1619],[105.36,0.5],[105.38,84.74874865]]]
["bitfinex","SOLUSD",1744157004324,[[105.26,9.5002],[105.24,71.2643],[105.23,325.9],[105.22,28.22964886],[105.19,20.5]],[[105.32,0.28432314],[105.33,28.14354886],[105.34,11.1619],[105.36,0.5],[105.38,84.74874865]]]
["bitfinex","SOLUSD",1744157004522,[[105.26,9.5002],[105.24,71.2643],[105.23,325.9],[105.22,28.22964886],[105.19,20.0]],[[105.32,0.28432314],[105.33,28.14354886],[105.34,18.71900296],[105.36,0.5],[105.38,84.74874865]]]
["bitfinex","SOLUSD",1744157004722,[[105.22,33.263],[105.21,54.45871383],[105.2,18.64964886],[105.19,9.58],[105.18,1.5202]],[[105.29,18.64964886],[105.3,26.0],[105.32,0.28432314],[105.33,9.4939],[105.34,19.21900296]]]
["bitfinex","SOLUSD",1744157004926,[[105.22,33.263],[105.21,54.45871383],[105.19,9.58],[105.18,1.5202],[105.17,6.2323]],[[105.29,18.64964886],[105.3,35.58],[105.31,0.28432314],[105.33,9.4939],[105.34,9.63900296]]]
["bitfinex","SOLUSD",1744157005314,[[105.22,33.263],[105.21,54.45871383],[105.19,28.513972],[105.18,1.5202],[105.17,6.2323]],[[105.29,18.64964886],[105.3,51.4573],[105.31,0.28432314],[105.33,23.7349],[105.34,9.63900296]]]
["bitfinex","SOLUSD",1744157005515,[[105.22,33.263],[105.21,54.45871383],[105.19,28.513972],[105.18,1.5202],[105.17,6.2323]],[[105.29,18.64964886],[105.3,51.4573],[105.31,81.28432314],[105.33,23.7349],[105.34,9.63900296]]]
["bitfinex","SOLUSD",1744157006329,[[105.22,33.263],[105.19,9.58],[105.18,1.5202],[105.17,6.2323],[105.15,326.02]],[[105.27,18.64964886],[105.28,81.28432314],[105.29,28.14734886],[105.3,41.9598],[105.31,0.28432314]]]
["bitfinex","SOLUSD",1744157006505,[[105.22,33.263],[105.19,9.58],[105.18,1.5202],[105.17,24.88194886],[105.15,326.02]],[[105.27,23.44836077],[105.28,81.28432314],[105.29,9.4977],[105.3,41.9598],[105.33,20.5]]]
["bitfinex","SOLUSD",1744157006828,[[105.22,33.263],[105.19,9.58],[105.18,1.5202],[105.17,24.88194886],[105.15,326.02]],[[105.27,23.44836077],[105.28,81.28432314],[105.3,51.4569],[105.33,20.5],[105.46,21.43256949]]]
["bitfinex","SOLUSD",1744157007030,[[105.22,33.263],[105.19,9.58],[105.18,1.5202],[105.17,24.88194886],[105.15,326.02]],[[105.27,23.44836077],[105.28,81.28432314],[105.29,9.4976],[105.3,41.9598],[105.33,20.5]]]
["bitfinex","SOLUSD",1744157007532,[[105.2,80.7984],[105.19,9.58],[105.18,1.5202],[105.17,25.166272],[105.15,326.02]],[[105.27,23.44836077],[105.28,81.28432314],[105.3,51.4568],[105.33,20.5],[118.23,0.47121286]]]
["bitfinex","SOLUSD",1744157007932,[[105.2,80.7984],[105.19,28.513972],[105.18,1.5202],[105.17,72.704472],[105.15,346.02]],[[105.28,81.0],[105.3,41.9598],[105.31,9.4961],[105.34,32.87240296],[105.35,81.25737542]]]
["bitfinex","SOLUSD",1744157008107,[[105.2,80.7984],[105.19,28.513972],[105.18,1.5202],[105.17,53.7705],[105.15,346.02]],[[105.28,81.0],[105.29,18.64964886],[105.3,42.24412314],[105.33,0.5],[105.34,32.87240296]]]
["bitfinex","SOLUSD",1744157008306,[[105.2,80.7984],[105.19,28.513972],[105.18,1.5202],[105.17,53.7705],[105.15,346.02]],[[105.28,81.0],[105.29,28.22964886],[105.3,32.66412314],[105.31,9.496],[105.33,23.7364]]]
["bitfinex","SOLUSD",1744157008833,[[105.2,80.7984],[105.19,28.513972],[105.18,1.5202],[105.17,53.7705],[105.15,346.02]],[[105.28,81.0],[105.29,28.22964886],[105.3,42.16092314],[105.33,23.7364],[105.34,9.13900296]]]
["bitfinex","SOLUSD",1744157009012,[[105.2,80.7984],[105.19,28.513972],[105.18,1.5202],[105.17,53.7705],[105.15,346.02]],[[105.28,81.0],[105.29,28.22964886],[105.3,42.16092314],[105.33,24.2364],[105.34,9.13900296]]]
["bitfinex","SOLUSD",1744157009639,[[105.2,80.7984],[105.19,28.513972],[105.17,53.7705],[105.15,347.5402],[74.0,39.00322058]],[[105.28,81.0],[105.29,28.22964886],[105.3,42.16092314],[105.33,24.2364],[105.34,9.13900296]]]
["bitfinex","SOLUSD",1744157009933,[[105.2,33.2699],[105.19,9.58],[105.17,53.7705],[105.15,327.5402],[105.14,0.5]],[[105.28,0.28432314],[105.29,37.72714886],[105.3,113.66412314],[105.32,0.5],[105.33,20.0]]]
["bitfinex","SOLUSD",1744157010118,[[105.2,33.2699],[105.17,82.00014886],[105.15,327.5402],[105.14,0.5],[105.1,28.49]],[[105.28,0.28432314],[105.29,37.72714886],[105.3,113.3798],[105.32,0.5],[105.33,26.09179431]]]
["bitfinex","SOLUSD",1744157010322,[[105.2,33.2699],[105.17,82.284472],[105.15,327.5402],[105.14,0.5],[105.1,28.49]],[[105.28,0.28432314],[105.29,37.72714886],[105.3,113.3798],[105.32,0.5],[105.33,20.0]]]
["bitfinex","SOLUSD",1744157010729,[[105.2,33.2699],[105.17,82.284472],[105.15,327.5402],[105.14,0.5],[105.13,38.65547688]],[[105.28,0.28432314],[105.29,37.72714886],[105.3,113.3798],[105.31,23.7412],[105.32,0.5]]]
["bitfinex","SOLUSD",1744157011027,[[105.19,18.933972],[105.18,128.3512],[105.17,15.8123],[105.16,0.5],[105.15,347.5402]],[[105.28,4.77244032],[105.29,9.58],[105.3,113.3798],[105.33,23.7355],[105.35,81.25737542]]]
["bitfinex","SOLUSD",1744157011237,[[105.22,26.0],[105.19,18.933972],[105.18,128.3512],[105.17,15.8123],[105.16,0.5]],[[105.28,18.64964886],[105.29,28.22964886],[105.3,113.66412314],[105.33,23.7355],[105.35,81.25737542]]]
["bitfinex","SOLUSD",1744157011446,[[105.22,26.0],[105.19,18.933972],[105.18,128.3512],[105.17,16.3123],[105.1,76.00035537]],[[105.28,18.64964886],[105.29,9.58],[105.3,113.66412314],[105.33,23.7355],[105.35,81.25737542]]]
["bitfinex","SOLUSD",1744157011805,[[105.22,26.0],[105.19,18.933972],[105.18,128.3512],[105.17,16.3123],[105.1,76.00035537]],[[105.29,9.58],[105.3,113.66412314],[105.32,9.495],[105.35,57.52727542],[105.44,133.76175918]]]
["bitfinex","SOLUSD",1744157012032,[[105.22,26.0],[105.21,18.933972],[105.19,18.933972],[105.18,128.8512],[105.17,15.8123]],[[105.29,9.58],[105.3,118.11229562],[105.33,9.4943],[105.35,37.02727542],[105.36,326.52]]]
["bitfinex","SOLUSD",1744157012335,[[105.22,26.0],[105.21,28.513972],[105.18,128.8512],[105.17,26.2323],[105.15,327.5402]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,9.495],[105.33,9.58],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157012530,[[105.22,26.0],[105.21,28.513972],[105.18,128.8512],[105.17,26.2323],[105.15,327.5402]],[[105.3,118.11229562],[105.31,18.64964886],[105.33,9.58],[105.35,37.02727542],[118.27,0.25]]]
["bitfinex","SOLUSD",1744157012718,[[105.22,26.0],[105.21,28.513972],[105.18,128.8512],[105.17,26.2323],[105.15,327.5402]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,9.77962314],[105.33,9.58],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157013037,[[105.23,33.2603],[105.22,73.5181],[105.21,28.513972],[105.18,95.575],[105.17,26.2323]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,9.77962314],[105.33,9.58],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157013331,[[105.23,33.2603],[105.22,73.5181],[105.21,28.513972],[105.18,47.5375],[105.17,26.2323]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,0.28432314],[105.33,19.0743],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157013529,[[105.23,33.2603],[105.22,73.5181],[105.21,28.513972],[105.18,47.5375],[105.17,26.7323]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,0.28432314],[105.33,19.0743],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157013737,[[105.23,33.2603],[105.22,73.5181],[105.21,28.513972],[105.18,47.5375],[105.17,26.7323]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,9.77972314],[105.33,9.58],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157014123,[[105.23,80.7752],[105.22,73.5181],[105.21,28.513972],[105.18,47.5375],[105.17,26.7323]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,0.28432314],[105.33,19.0743],[105.35,37.52727542]]]
["bitfinex","SOLUSD",1744157014438,[[105.23,80.7752],[105.22,73.5181],[105.21,28.513972],[105.18,48.0375],[105.17,26.2323]],[[105.3,118.11229562],[105.31,18.64964886],[105.32,0.28432314],[105.33,19.0743],[105.35,37.02727542]]]
["bitfinex","SOLUSD",1744157014625,[[105.24,18.933972],[105.23,80.7752],[105.22,73.5181],[105.21,28.513972],[105.19,20.5]],[[105.32,18.64964886],[105.33,90.58],[105.34,15.37850296],[105.35,13.29647542],[105.37,23.7261]]]
["bitfinex","SOLUSD",1744157014829,[[105.24,18.933972],[105.23,128.2901],[105.22,26.0],[105.21,9.58],[105.2,0.5]],[[105.33,90.58],[105.34,15.37850296],[105.37,23.7261],[105.48,86.33765918],[105.65,94.6553]]]
["bitfinex","SOLUSD",1744157015030,[[105.24,18.933972],[105.23,128.2901],[105.22,27.5326],[105.21,9.58],[105.2,0.5]],[[105.33,81.0],[105.34,34.02815182],[105.35,9.58],[105.37,23.7261],[105.39,20.0]]]
["bitfinex","SOLUSD",1744157015232,[[105.25,80.7599],[105.24,18.933972],[105.23,47.5149],[105.22,27.5326],[105.21,9.58]],[[105.33,81.0],[105.34,34.02815182],[105.35,19.35672314],[105.37,24.2261],[105.39,20.0]]]
["bitfinex","SOLUSD",1744157015840,[[105.25,80.7599],[105.24,18.933972],[105.23,47.5149],[105.22,27.5326],[105.21,9.58]],[[105.33,85.75871995],[105.34,34.02815182],[105.35,19.0724],[105.37,23.7261],[105.39,20.5]]]
["bitfinex","SOLUSD",1744157016012,[[105.25,80.7599],[105.24,18.933972],[105.23,47.5149],[105.22,27.5326],[105.21,10.08]],[[105.33,85.75871995],[105.34,34.02815182],[105.35,9.72216157],[105.36,335.5115],[105.37,23.7261]]]
["bitfinex","SOLUSD",1744157016207,[[105.25,90.4799],[105.24,18.933972],[105.23,47.5149],[105.22,27.5326],[105.21,0.5]],[[105.33,85.75871995],[105.34,34.02815182],[105.35,9.72216157],[105.36,335.5115],[105.37,23.7261]]]
["bitfinex","SOLUSD",1744157016435,[[105.25,33.254],[105.23,47.5149],[105.22,27.5326],[105.21,9.72],[105.18,48.0375]],[[105.32,99.933972],[105.33,4.75871995],[105.34,34.02815182],[105.35,9.86432314],[105.36,326.52]]]
["bitfinex","SOLUSD",1744157016612,[[105.25,33.254],[105.23,47.5149],[105.22,27.5326],[105.21,28.36964886],[105.18,48.0375]],[[105.32,99.933972],[105.33,4.75871995],[105.34,28.67497838],[105.35,9.58],[105.36,326.52]]]
["bitfinex","SOLUSD",1744157016920,[[105.25,33.254],[105.23,47.5149],[105.22,27.5326],[105.21,28.653972],[105.18,48.0375]],[[105.32,99.933972],[105.33,4.75871995],[105.34,28.67497838],[105.35,9.58],[105.36,326.52]]]
["bitfinex","SOLUSD",1744157017233,[[105.25,71.2588],[105.24,9.502],[105.23,66.448872],[105.22,27.5326],[105.21,9.72]],[[105.32,18.64964886],[105.33,4.75871995],[105.34,106.1564261],[105.35,9.58],[105.36,326.02]]]
["bitfinex","SOLUSD",1744157017437,[[105.25,23.7529],[105.24,9.502],[105.23,66.448872],[105.22,27.5326],[105.21,9.72]],[[105.32,18.64964886],[105.33,14.25281995],[105.34,96.6628261],[105.35,9.58],[105.36,339.31647542]]]
["bitfinex","SOLUSD",1744157017635,[[105.25,23.7529],[105.24,9.502],[105.23,66.448872],[105.22,27.5326],[105.21,9.72]],[[105.32,18.64964886],[105.33,14.25281995],[105.34,96.6628261],[105.35,9.58],[105.36,363.04637542]]]
["bitfinex","SOLUSD",1744157017843,[[105.24,9.502],[105.22,49.7575],[105.2,18.64964886],[105.18,58.7901],[105.17,6.2323]],[[105.31,10.00432314],[105.32,28.14504886],[105.33,28.49411995],[105.34,96.37850296],[105.35,0.5]]]
["bitfinex","SOLUSD",1744157018050,[[105.24,33.2572],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886],[105.18,58.7901]],[[105.31,10.00432314],[105.32,41.44152428],[105.33,28.49411995],[105.34,96.37850296],[105.35,0.5]]]
["bitfinex","SOLUSD",1744157018342,[[105.24,33.2572],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886],[105.19,0.28432314]],[[105.31,10.00432314],[105.32,41.44152428],[105.33,28.49411995],[105.34,96.37850296],[105.35,0.5]]]
["bitfinex","SOLUSD",1744157018537,[[105.24,33.2572],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886],[105.19,0.28432314]],[[105.31,10.00432314],[105.32,41.44152428],[105.33,28.49411995],[105.34,96.37850296],[105.35,47.9613]]]
["bitfinex","SOLUSD",1744157018730,[[105.24,33.2572],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886],[105.19,0.28432314]],[[105.31,10.00432314],[105.32,41.44152428],[105.33,4.75871995],[105.34,96.37850296],[105.35,23.7313]]]
["bitfinex","SOLUSD",1744157019033,[[105.24,33.2572],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886],[105.19,0.28432314]],[[105.29,18.933972],[105.3,81.0],[105.31,10.00432314],[105.32,41.44152428],[105.33,4.75871995]]]
["bitfinex","SOLUSD",1744157019240,[[105.24,33.2572],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886],[105.19,0.28432314]],[[105.29,18.933972],[105.3,81.0],[105.31,9.72],[105.32,22.79187542],[105.33,28.49501995]]]
["bitfinex","SOLUSD",1744157019541,[[105.24,23.7552],[105.23,9.5029],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886]],[[105.29,18.933972],[105.3,90.4969],[105.31,9.72],[105.32,13.29647542],[105.33,28.49501995]]]
["bitfinex","SOLUSD",1744157019745,[[105.24,23.7552],[105.23,9.5029],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886]],[[105.29,18.933972],[105.3,81.0],[105.31,9.72],[105.32,13.29647542],[105.33,28.49501995]]]
["bitfinex","SOLUSD",1744157019914,[[105.24,23.7552],[105.23,9.5029],[105.22,26.0],[105.21,47.5233],[105.2,18.64964886]],[[105.29,18.933972],[105.3,81.0],[105.31,9.72],[105.32,22.79177542],[105.33,28.49501995]]]
["bitfinex","SOLUSD",1744157020117,[[105.24,23.7552],[105.23,9.5029],[105.21,47.5233],[105.15,326.52],[105.13,46.12809127]],[[105.29,18.933972],[105.3,81.0],[105.31,9.72],[105.32,13.29647542],[105.33,28.49501995]]]
["bitfinex","SOLUSD",1744157020324,[[105.23,9.5029],[105.22,23.759],[105.21,47.5233],[105.18,77.43974886],[105.15,326.52]],[[105.29,18.933972],[105.3,90.4972],[105.31,9.72],[105.32,13.29647542],[105.33,28.99501995]]]
["bitfinex","SOLUSD",1744157020524,[[105.23,9.5029],[105.22,23.759],[105.21,47.5233],[105.18,77.43974886],[105.16,0.5]],[[105.29,18.933972],[105.3,90.4972],[105.31,9.72],[105.32,13.29647542],[105.33,28.99501995]]]
["bitfinex","SOLUSD",1744157020942,[[105.23,9.5029],[105.22,23.759],[105.21,47.5233],[105.18,77.43974886],[105.16,0.5]],[[105.29,18.933972],[105.3,90.4972],[105.31,9.72],[105.32,13.29647542],[105.33,35.08564522]]]
["bitfinex","SOLUSD",1744157021142,[[105.23,9.5029],[105.22,23.759],[105.21,47.5233],[105.18,77.724072],[105.16,0.5]],[[105.29,18.933972],[105.3,90.4972],[105.31,9.72],[105.32,13.29647542],[105.33,35.08564522]]]
["bitfinex","SOLUSD",1744157021337,[[105.23,9.5029],[105.22,23.759],[105.21,47.5233],[105.18,77.724072],[105.14,28.99]],[[105.29,28.431472],[105.3,81.0],[105.31,9.72],[105.32,13.29647542],[105.33,35.08564522]]]
["bitfinex","SOLUSD",1744157021540,[[105.23,9.5029],[105.22,23.759],[105.18,77.724072],[105.16,47.5439],[105.14,28.99]],[[105.29,28.431472],[105.3,81.0],[105.31,9.72],[105.32,37.03527542],[105.33,11.34934522]]]
["bitfinex","SOLUSD",1744157021746,[[105.22,23.759],[105.18,77.724072],[105.16,47.5439],[105.14,28.99]],[[105.29,28.431472],[105.3,81.0],[105.31,9.72],[105.32,37.03527542],[105.33,11.34934522]]]
["bitfinex","SOLUSD",1744157021747,[[105.19,33.2731],[105.18,77.43974886],[105.16,47.5439],[105.14,0.5],[105.13,74.61809127]],[[105.29,28.431472],[105.3,81.0],[105.31,33.4606],[105.32,13.29647542],[105.33,58.81934522]]]
["bitfinex","SOLUSD",1744157021946,[[105.19,80.8061],[105.18,29.90224886],[105.16,47.5439],[105.14,0.5],[105.13,74.61809127]],[[105.29,28.431472],[105.3,81.0],[105.31,33.4606],[105.32,13.29647542],[105.33,58.81934522]]]
["bitfinex","SOLUSD",1744157022247,[[105.19,80.8061],[105.18,29.90224886],[105.17,6.51662314],[105.16,47.5439],[105.14,0.5]],[[105.29,28.431472],[105.3,81.0],[105.31,33.4606],[105.32,13.29647542],[105.33,58.81934522]]]
["bitfinex","SOLUSD",1744157022422,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.66964886]],[[105.26,18.933972],[105.27,6.2395],[105.29,9.4975],[105.3,81.0],[105.31,10.22]]]
["bitfinex","SOLUSD",1744157022623,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.953972]],[[105.26,18.933972],[105.27,15.9595],[105.29,33.2414],[105.3,81.0],[105.31,0.5]]]
["bitfinex","SOLUSD",1744157023163,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.66964886]],[[105.26,18.933972],[105.27,15.9595],[105.29,33.2414],[105.3,81.0],[105.31,0.5]]]
["bitfinex","SOLUSD",1744157023647,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.953972]],[[105.26,18.933972],[105.27,25.4591],[105.29,23.7439],[105.3,81.0],[105.31,0.5]]]
["bitfinex","SOLUSD",1744157024349,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.953972]],[[105.26,18.933972],[105.27,15.9595],[105.28,9.4989],[105.29,23.7439],[105.3,81.0]]]
["bitfinex","SOLUSD",1744157024643,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.953972]],[[105.26,18.933972],[105.27,25.4589],[105.29,23.7439],[105.3,81.0],[105.6,94.6983]]]
["bitfinex","SOLUSD",1744157024946,[[105.19,33.2731],[105.18,11.2526],[105.17,6.2323],[105.16,47.5439],[105.15,344.953972]],[[105.26,18.933972],[105.27,25.4589],[105.29,23.7439],[105.3,81.0],[105.6,113.632272]]]
["bitfinex","SOLUSD",1744157025135,[[105.19,80.8061],[105.18,11.2526],[105.17,6.2323],[105.15,344.953972],[105.14,0.5]],[[105.26,18.933972],[105.27,15.9595],[105.29,9.498],[105.3,81.0],[105.31,23.7404]]]
["bitfinex","SOLUSD",1744157025340,[[105.19,80.8061],[105.18,11.2526],[105.17,6.2323],[105.15,344.953972],[105.13,8.12212475]],[[105.26,18.933972],[105.27,15.9595],[105.28,9.4987],[105.3,81.0],[105.31,24.2404]]]
["bitfinex","SOLUSD",1744157026057,[[105.19,80.8061],[105.18,11.2526],[105.17,6.2323],[105.15,344.953972],[105.14,0.5]],[[105.26,18.933972],[105.27,15.9595],[105.29,9.4978],[105.3,81.0],[105.31,23.7404]]]
["bitfinex","SOLUSD",1744157026247,[[105.19,128.3391],[105.18,11.2526],[105.17,6.2323],[105.15,344.953972],[105.14,0.5]],[[105.26,18.933972],[105.27,15.9595],[105.29,9.4978],[105.3,81.0],[105.31,23.7404]]]
["bitfinex","SOLUSD",1744157026437,[[105.19,128.3391],[105.18,11.2526],[105.17,6.2323],[105.15,344.953972],[105.14,28.49]],[[105.26,18.933972],[105.27,15.9595],[105.29,9.4978],[105.3,81.0],[105.31,23.7404]]]
["bitfinex","SOLUSD",1744157027043,[[105.19,128.3391],[105.18,1.5326],[105.17,6.2323],[105.15,18.933972],[105.14,28.99]],[[105.26,18.933972],[105.27,15.9595],[105.29,9.4978],[105.3,81.0],[105.31,23.7404]]]
["bitfinex","SOLUSD",1744157027254,[[105.18,9.507],[105.17,6.2323],[105.15,23.7734],[105.14,1.5775],[105.13,47.5599]],[[105.23,18.933972],[105.26,28.434272],[105.27,17.586],[105.28,81.0],[105.29,0.5]]]
["bitfinex","SOLUSD",1744157027461,[[105.15,9.5102],[105.14,7.7415],[105.12,18.64964886],[105.11,9.72],[105.1,28.99]],[[105.23,18.933972],[105.24,26.0],[105.26,22.79677542],[105.27,17.586],[105.28,112.51319243]]]
["bitfinex","SOLUSD",1744157027757,[[105.15,33.2857],[105.14,7.7415],[105.12,18.933972],[105.11,9.72],[105.1,28.99]],[[105.23,28.653972],[105.24,26.0],[105.26,103.79677542],[105.27,31.6157],[105.28,31.51319243]]]
["bitfinex","SOLUSD",1744157027956,[[105.15,33.2857],[105.14,7.7415],[105.12,18.933972],[105.11,9.72],[105.1,28.99]],[[105.23,28.653972],[105.24,26.0],[105.26,103.79677542],[105.27,357.8557],[105.28,31.51319243]]]
["bitfinex","SOLUSD",1744157028257,[[105.15,33.2857],[105.14,26.39114886],[105.12,28.99],[105.11,9.72],[105.09,27.53181881]],[[105.23,28.36964886],[105.24,26.0],[105.25,0.28432314],[105.26,81.0],[105.27,334.106]]]
["bitfinex","SOLUSD",1744157028465,[[105.15,80.8368],[105.14,26.675472],[105.12,28.49],[105.11,10.22],[105.09,27.53181881]],[[105.23,18.64964886],[105.24,26.0],[105.25,10.00432314],[105.26,81.0],[105.27,334.106]]]
["bitfinex","SOLUSD",1744157028665,[[105.19,26.0],[105.16,18.933972],[105.15,119.5468],[105.14,7.7415],[105.13,20.0]],[[105.27,332.4795],[105.3,82.6265],[105.31,23.7402],[105.32,20.0],[105.33,52.72871995]]]
["bitfinex","SOLUSD",1744157028965,[[105.21,20.511472],[105.2,15.884],[105.19,26.0],[105.18,47.423972],[105.17,0.5]],[[105.29,90.72],[105.31,6.4978],[105.33,6.38521995],[105.34,376.26697984],[105.36,20.5]]]
["bitfinex","SOLUSD",1744157029127,[[105.21,20.511472],[105.2,15.884],[105.18,28.49],[105.17,0.5],[105.11,26.0]],[[105.29,90.72],[105.31,6.4978],[105.32,9.4953],[105.33,6.38521995],[105.34,376.26697984]]]
["bitfinex","SOLUSD",1744157029461,[[105.23,26.0],[105.21,20.511472],[105.2,15.884],[105.18,28.99],[105.17,20.0]],[[105.31,6.4978],[105.32,90.72],[105.33,15.87951995],[105.34,352.53257984],[105.36,43.7289]]]
["bitfinex","SOLUSD",1744157029634,[[105.23,26.0],[105.21,20.511472],[105.2,15.884],[105.18,28.99],[105.17,20.0]],[[105.31,6.4978],[105.32,90.72],[105.33,6.38521995],[105.34,376.26647984],[105.35,13.29647542]]]
["bitfinex","SOLUSD",1744157029835,[[105.23,26.0],[105.21,20.511472],[105.2,15.884],[105.19,0.5],[105.18,28.49]],[[105.31,6.4978],[105.32,90.72],[105.33,15.87981995],[105.34,352.53257984],[105.35,13.29647542]]]
["bitfinex","SOLUSD",1744157030163,[[105.24,9.502],[105.23,44.933972],[105.21,96.524472],[105.2,16.384],[105.19,20.0]],[[105.32,90.72],[105.33,4.75871995],[105.34,332.8178],[105.35,22.78897542],[105.36,14.38960986]]]
["bitfinex","SOLUSD",1744157030335,[[105.24,42.9772],[105.23,44.933972],[105.21,77.5905],[105.2,6.664],[105.19,20.0]],[[105.32,90.72],[105.33,4.75871995],[105.34,332.8178],[105.35,20.88532306],[105.36,14.38960986]]]
["bitfinex","SOLUSD",1744157030663,[[105.24,42.9772],[105.23,44.933972],[105.21,77.5905],[105.2,6.164],[105.19,20.5]],[[105.32,90.72],[105.33,32.90246881],[105.34,333.10212314],[105.35,20.88532306],[105.36,25.40280229]]]
["bitfinex","SOLUSD",1744157030848,[[105.24,42.9772],[105.23,44.933972],[105.21,49.1005],[105.2,6.164],[105.18,0.5]],[[105.31,18.64964886],[105.32,100.215],[105.33,23.40836881],[105.34,333.10212314],[105.35,20.88532306]]]
["bitfinex","SOLUSD",1744157031158,[[105.24,9.502],[105.23,26.0],[105.22,23.7588],[105.21,77.754472],[105.2,6.164]],[[105.31,18.64964886],[105.32,100.49932314],[105.33,4.75871995],[105.34,332.8178],[105.35,44.61732306]]]
["bitfinex","SOLUSD",1744157031731,[[105.24,9.502],[105.23,26.0],[105.22,23.7588],[105.21,77.754472],[105.2,53.6899]],[[105.31,18.64964886],[105.32,100.49932314],[105.33,4.75871995],[105.34,332.8178],[105.35,44.61732306]]]
["bitfinex","SOLUSD",1744157032047,[[105.24,9.502],[105.23,44.933972],[105.21,77.754472],[105.2,53.6899],[105.19,0.5]],[[105.32,90.72],[105.33,4.75871995],[105.34,342.3112],[105.35,20.88532306],[105.37,54.13221972]]]
["bitfinex","SOLUSD",1744157032245,[[105.25,18.933972],[105.24,33.2572],[105.23,44.933972],[105.21,58.8205],[105.2,6.664]],[[105.32,9.72],[105.33,4.75871995],[105.34,332.8178],[105.35,90.4924],[105.36,14.38960986]]]
["bitfinex","SOLUSD",1744157032438,[[105.25,28.653972],[105.24,33.2572],[105.23,26.0],[105.21,49.6005],[105.2,6.164]],[[105.33,4.75871995],[105.34,332.8178],[105.35,100.2124],[105.37,25.353],[105.39,0.5]]]
["bitfinex","SOLUSD",1744157032748,[[105.25,28.653972],[105.24,33.2572],[105.23,26.0],[105.21,49.6005],[105.2,6.164]],[[105.33,18.64964886],[105.34,342.3109],[105.35,91.00432314],[105.37,25.353],[105.38,13.79647542]]]
["bitfinex","SOLUSD",1744157033130,[[105.25,28.653972],[105.24,80.7676],[105.23,26.0],[105.21,49.6005],[105.2,6.164]],[[105.33,18.64964886],[105.34,342.3109],[105.35,91.00432314],[105.37,25.353],[105.38,13.29647542]]]
["bitfinex","SOLUSD",1744157033337,[[105.25,28.653972],[105.24,80.7676],[105.23,26.0],[105.21,49.6005],[105.2,6.164]],[[105.33,18.64964886],[105.34,342.3109],[105.35,90.72],[105.36,7.40921037],[105.37,25.353]]]
["bitfinex","SOLUSD",1744157033653,[[105.25,28.653972],[105.24,80.7676],[105.23,26.0],[105.21,49.6005],[105.2,6.164]],[[105.33,18.64964886],[105.34,342.3109],[105.35,91.00432314],[105.36,7.40921037],[105.37,25.353]]]
["bitfinex","SOLUSD",1744157033849,[[105.25,28.653972],[105.24,80.7676],[105.23,26.0],[105.21,49.6005],[105.2,6.164]],[[105.33,18.64964886],[105.34,332.8178],[105.35,90.72],[105.37,1.6265],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744157034052,[[105.27,18.933972],[105.26,6.164],[105.25,28.653972],[105.24,80.7676],[105.23,26.0]],[[105.35,90.72],[105.36,9.4916],[105.37,8.1243],[105.39,23.7223],[105.4,47.4428]]]
["bitfinex","SOLUSD",1744157034247,[[105.28,34.8221],[105.27,18.933972],[105.26,6.164],[105.25,9.72],[105.24,47.5104]],[[105.35,9.72],[105.36,18.64964886],[105.37,98.6148],[105.39,23.7223],[105.43,18.65547688]]]
["bitfinex","SOLUSD",1744157034453,[[105.28,34.8221],[105.27,18.933972],[105.26,6.164],[105.25,9.72],[105.24,47.5104]],[[105.36,18.933972],[105.37,98.89912314],[105.38,30.60771163],[105.39,23.7223],[105.43,18.65547688]]]
["bitfinex","SOLUSD",1744157034659,[[105.29,18.933972],[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72]],[[105.37,85.75166153],[105.38,23.01647542],[105.39,9.4889],[105.41,358.1019],[105.43,18.65547688]]]
["bitfinex","SOLUSD",1744157034837,[[105.28,34.8221],[105.26,53.6611],[105.25,10.22],[105.23,20.0],[105.15,374.17677466]],[[105.37,85.75166153],[105.38,9.72],[105.4,7.58896089],[105.41,371.39837542],[105.43,19.15547688]]]
["bitfinex","SOLUSD",1744157035151,[[105.31,26.0],[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,10.00432314],[105.4,31.30966089],[105.41,358.69396785]]]
["bitfinex","SOLUSD",1744157035556,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.23,20.5]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,10.00432314],[105.4,31.30966089],[105.41,358.69396785]]]
["bitfinex","SOLUSD",1744157035947,[[105.28,34.8221],[105.27,0.28432314],[105.26,53.6611],[105.25,9.72],[105.23,20.5]],[[105.36,18.64964886],[105.37,95.24206153],[105.38,10.00432314],[105.39,23.723],[105.4,7.58896089]]]
["bitfinex","SOLUSD",1744157036148,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.23,20.5]],[[105.36,18.64964886],[105.37,95.24206153],[105.38,10.00432314],[105.39,23.723],[105.4,7.58896089]]]
["bitfinex","SOLUSD",1744157036357,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.23,20.5]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,10.00432314],[105.4,7.58896089],[105.41,382.41156785]]]
["bitfinex","SOLUSD",1744157036559,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,0.5]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,10.00432314],[105.4,7.58896089],[105.41,382.41156785]]]
["bitfinex","SOLUSD",1744157036858,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.7]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,10.00432314],[105.4,7.58896089],[105.41,382.41156785]]]
["bitfinex","SOLUSD",1744157037038,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,10.22],[105.24,326.2]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,19.49422314],[105.4,7.58896089],[105.41,382.41156785]]]
["bitfinex","SOLUSD",1744157037357,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.7]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,19.49422314],[105.4,7.58896089],[105.41,382.41156785]]]
["bitfinex","SOLUSD",1744157037856,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.7]],[[105.36,18.64964886],[105.37,95.24196153],[105.38,10.00432314],[105.4,7.58896089],[105.41,382.41156785]]]
["bitfinex","SOLUSD",1744157038056,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.2]],[[105.36,18.64964886],[105.37,85.75166153],[105.38,10.00432314],[105.4,31.30966089],[105.41,358.69396785]]]
["bitfinex","SOLUSD",1744157038239,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.7]],[[105.36,18.64964886],[105.37,95.24246153],[105.38,10.00432314],[105.4,31.30966089],[105.41,358.69396785]]]
["bitfinex","SOLUSD",1744157039157,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.7]],[[105.36,28.14084886],[105.37,85.75166153],[105.38,10.00432314],[105.4,31.30966089],[105.41,358.69396785]]]
["bitfinex","SOLUSD",1744157039860,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,10.22],[105.24,326.2]],[[105.36,28.14084886],[105.37,85.75166153],[105.38,10.00432314],[105.4,31.30966089],[105.41,358.69396785]]]
["bitfinex","SOLUSD",1744157040158,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,10.22],[105.24,326.2]],[[105.36,18.64964886],[105.37,95.24236153],[105.38,10.00432314],[105.39,23.7227],[105.4,7.58896089]]]
["bitfinex","SOLUSD",1744157040665,[[105.28,34.8221],[105.27,18.933972],[105.26,53.6611],[105.25,9.72],[105.24,326.7]],[[105.36,18.64964886],[105.37,95.24236153],[105.38,10.00432314],[105.39,23.7227],[105.4,7.58896089]]]
["bitfinex","SOLUSD",1744157040856,[[105.28,11.0759],[105.26,53.6611],[105.25,9.72],[105.24,326.2],[105.22,0.5]],[[105.35,0.28432314],[105.36,28.14104886],[105.37,85.75166153],[105.38,10.00432314],[105.4,55.03146089]]]
["bitfinex","SOLUSD",1744157041159,[[105.26,6.164],[105.24,327.8419],[105.23,28.36964886],[105.21,47.523],[105.2,0.5]],[[105.32,9.4948],[105.34,109.36964886],[105.37,11.60053569],[105.39,20.0],[105.4,7.58896089]]]
["bitfinex","SOLUSD",1744157041335,[[105.26,6.164],[105.24,327.8419],[105.23,28.36964886],[105.21,47.523],[105.2,0.5]],[[105.32,9.4948],[105.34,109.653972],[105.36,10.64188028],[105.37,16.26485396],[105.39,20.0]]]
["bitfinex","SOLUSD",1744157041543,[[105.24,1.6419],[105.23,16.2056],[105.21,47.523],[105.17,326.6],[105.16,20.0]],[[105.31,18.64964886],[105.32,9.77912314],[105.33,81.0],[105.34,11.51252314],[105.35,6.3398]]]
["bitfinex","SOLUSD",1744157041742,[[105.24,11.1436],[105.23,16.2056],[105.22,23.7589],[105.17,374.1403],[105.16,20.0]],[[105.3,0.14216157],[105.31,99.64964886],[105.32,33.37406157],[105.34,11.2282],[105.35,6.3398]]]
["bitfinex","SOLUSD",1744157041945,[[105.24,9.5017],[105.23,16.2056],[105.22,23.7589],[105.21,1.6419],[105.17,374.1403]],[[105.3,0.14216157],[105.31,99.64964886],[105.32,33.2319],[105.34,11.2282],[105.35,6.8398]]]
["bitfinex","SOLUSD",1744157042151,[[105.24,9.5017],[105.23,16.2056],[105.22,23.7589],[105.21,1.6419],[105.2,18.933972]],[[105.3,0.14216157],[105.31,99.64964886],[105.32,33.2319],[105.34,11.2282],[105.35,6.8398]]]
["bitfinex","SOLUSD",1744157042738,[[105.24,9.5017],[105.23,16.2056],[105.22,23.7589],[105.21,1.6419],[105.2,18.933972]],[[105.3,0.14216157],[105.31,99.64964886],[105.32,33.2319],[105.34,58.698],[105.35,6.8398]]]
["bitfinex","SOLUSD",1744157043045,[[105.24,9.5017],[105.23,16.2056],[105.22,23.7589],[105.21,1.6419],[105.2,18.933972]],[[105.29,18.64964886],[105.3,9.63916157],[105.31,81.0],[105.32,23.7371],[105.34,58.698]]]
["bitfinex","SOLUSD",1744157043660,[[105.24,9.5017],[105.23,16.2056],[105.22,23.7589],[105.21,1.6419],[105.2,18.64964886]],[[105.29,18.64964886],[105.3,9.63916157],[105.31,81.0],[105.32,23.7371],[105.34,58.698]]]
["bitfinex","SOLUSD",1744157044233,[[105.23,15.9881],[105.21,1.6419],[105.2,42.41304886],[105.17,373.6403],[105.15,0.5]],[[105.29,18.64964886],[105.3,114.38076157],[105.34,49.478],[105.35,26.3398],[105.37,15.76485396]]]
["bitfinex","SOLUSD",1744157044543,[[105.19,54.47353347],[105.17,54.0259],[105.16,1.6419],[105.15,9.72],[105.12,20.5]],[[105.25,18.64964886],[105.27,0.14216157],[105.28,81.14216157],[105.29,9.72],[105.3,33.2386]]]
["bitfinex","SOLUSD",1744157044737,[[105.19,54.47353347],[105.17,54.0259],[105.16,20.575872],[105.15,9.72],[105.12,0.5]],[[105.27,18.79181043],[105.28,81.14216157],[105.29,9.72],[105.3,33.2386],[105.43,61.90650247]]]
["bitfinex","SOLUSD",1744157044942,[[105.2,9.5054],[105.19,54.47353347],[105.18,23.768],[105.17,54.0259],[105.16,20.575872]],[[105.25,9.5011],[105.26,0.14216157],[105.27,18.79181043],[105.28,104.748],[105.29,9.72]]]
["bitfinex","SOLUSD",1744157045236,[[105.17,6.4856],[105.16,1.6419],[105.11,0.5],[105.1,346.14],[105.01,25.51048338]],[[105.24,0.28432314],[105.25,19.2211],[105.26,18.79181043],[105.27,18.79181043],[105.28,87.3398]]]
["bitfinex","SOLUSD",1744157045438,[[105.17,6.4856],[105.16,1.6419],[105.14,18.933972],[105.11,0.5],[105.1,346.14]],[[105.24,18.933972],[105.25,19.2211],[105.28,87.3398],[105.37,30.71691236],[105.43,43.25102559]]]
["bitfinex","SOLUSD",1744157045638,[[105.17,6.4856],[105.16,1.6419],[105.14,18.933972],[105.11,0.5],[105.1,346.14]],[[105.24,18.933972],[105.25,19.2211],[105.27,81.0],[105.28,6.3398],[105.37,30.71691236]]]
["bitfinex","SOLUSD",1744157046063,[[105.18,9.5068],[105.17,6.4856],[105.16,25.4142],[105.14,18.64964886],[105.11,0.5]],[[105.24,99.933972],[105.25,42.974],[105.28,6.3398],[105.29,20.5],[105.31,13.29647542]]]
["bitfinex","SOLUSD",1744157046248,[[105.18,9.5068],[105.17,6.4856],[105.16,25.4142],[105.14,18.64964886],[105.1,326.64]],[[105.24,99.933972],[105.25,42.974],[105.28,7.848],[105.29,20.5],[105.31,13.29647542]]]
["bitfinex","SOLUSD",1744157046449,[[105.18,9.5068],[105.17,6.4856],[105.16,25.4142],[105.14,18.64964886],[105.13,0.28432314]],[[105.24,99.933972],[105.25,42.974],[105.28,7.848],[105.29,20.5],[105.31,13.29647542]]]
["bitfinex","SOLUSD",1744157046749,[[105.18,9.5068],[105.17,30.2553],[105.16,1.6419],[105.14,66.20074886],[105.13,0.28432314]],[[105.24,99.933972],[105.25,19.2211],[105.27,23.7491],[105.28,7.848],[105.3,47.9833]]]
["bitfinex","SOLUSD",1744157046949,[[105.18,9.5068],[105.17,6.4856],[105.16,1.6419],[105.14,66.20074886],[105.13,0.28432314]],[[105.24,109.436172],[105.25,9.72],[105.27,23.7491],[105.28,7.848],[105.29,0.5]]]
["bitfinex","SOLUSD",1744157047353,[[105.18,33.2755],[105.17,6.4856],[105.16,1.6419],[105.14,66.20074886],[105.13,0.14216157]],[[105.24,99.933972],[105.25,19.2215],[105.27,23.7491],[105.28,7.848],[105.3,47.9833]]]
["bitfinex","SOLUSD",1744157047556,[[105.19,18.64964886],[105.18,33.2755],[105.17,6.4856],[105.16,20.29154886],[105.14,0.5]],[[105.27,23.7491],[105.28,7.848]]]
["bitfinex","SOLUSD",1744157047557,[[105.19,18.64964886],[105.18,33.2755],[105.17,6.4856],[105.16,20.29154886],[105.14,0.5]],[[105.27,81.0],[105.28,25.4187],[105.31,13.29647542],[105.32,385.13179243],[105.33,20.0]]]
["bitfinex","SOLUSD",1744157047737,[[105.19,18.64964886],[105.18,33.55982314],[105.17,6.4856],[105.16,1.6419],[105.14,0.5]],[[105.27,81.0],[105.28,37.72854886],[105.31,13.29647542],[105.32,390.69599243],[105.33,2.0566]]]
["bitfinex","SOLUSD",1744157047941,[[105.2,0.28432314],[105.19,28.22964886],[105.18,81.09732314],[105.17,6.4856],[105.16,2.1419]],[[105.3,90.4971],[105.31,33.3201],[105.32,332.2042],[105.33,2.0566],[105.63,28.526601]]]
["bitfinex","SOLUSD",1744157048141,[[105.2,0.28432314],[105.19,28.22964886],[105.18,80.813],[105.17,6.4856],[105.16,2.1419]],[[105.3,90.4971],[105.31,33.3201],[105.32,332.2042],[105.33,1.5566],[105.34,31.9519523]]]
["bitfinex","SOLUSD",1744157048364,[[105.24,26.0],[105.21,18.64964886],[105.19,10.08],[105.18,128.3505],[105.17,26.4856]],[[105.3,81.0],[105.31,9.58],[105.32,335.6353],[105.33,1.5566],[105.34,31.9519523]]]
["bitfinex","SOLUSD",1744157048576,[[105.19,9.58],[105.18,128.3505],[105.17,6.4856],[105.16,2.1419],[105.15,26.85362786]],[[105.29,0.28432314],[105.3,18.64964886],[105.31,19.076],[105.32,407.42432314],[105.33,1.5566]]]
["bitfinex","SOLUSD",1744157048859,[[105.18,33.2755],[105.17,6.4856],[105.16,30.155872],[105.12,0.5],[105.11,20.0]],[[105.26,18.64964886],[105.27,0.28432314],[105.28,81.0],[105.3,13.29647542],[105.31,44.74859243]]]
["bitfinex","SOLUSD",1744157049057,[[105.18,33.2755],[105.17,6.4856],[105.16,77.55581043],[105.11,0.5],[105.1,326.14]],[[105.25,0.28432314],[105.26,109.14984886],[105.27,28.513972],[105.29,24.80966785],[105.31,20.0]]]
["bitfinex","SOLUSD",1744157049252,[[105.18,33.2755],[105.17,6.4856],[105.16,58.764],[105.11,0.5],[105.1,326.14]],[[105.25,18.933972],[105.26,109.14984886],[105.27,33.33],[105.29,24.80966785],[105.31,20.0]]]
["bitfinex","SOLUSD",1744157049449,[[105.18,9.5068],[105.17,6.4856],[105.16,34.9946],[105.1,326.14],[105.09,102.6]],[[105.25,18.933972],[105.26,90.5002],[105.27,9.58],[105.28,6.0642],[105.29,44.80966785]]]
["bitfinex","SOLUSD",1744157049646,[[105.18,9.5068],[105.17,6.4856],[105.16,1.6419],[105.12,9.58],[105.1,326.64]],[[105.25,18.933972],[105.26,90.5002],[105.27,9.58],[105.28,6.0642],[105.29,44.80966785]]]
["bitfinex","SOLUSD",1744157049951,[[105.18,9.5068],[105.17,6.4856],[105.16,25.4142],[105.13,18.933972],[105.12,9.58]],[[105.22,18.64964886],[105.23,26.0],[105.25,0.28432314],[105.26,114.2509],[105.27,9.58]]]
["bitfinex","SOLUSD",1744157050153,[[105.17,6.4856],[105.16,1.6419],[105.13,66.20934886],[105.12,9.58],[105.09,20.0]],[[105.22,18.64964886],[105.23,26.14216157],[105.24,81.0],[105.25,0.14216157],[105.26,33.2509]]]
["bitfinex","SOLUSD",1744157050357,[[105.14,6.251],[105.12,1.6653],[105.09,9.58],[105.06,0.5],[105.05,38.65547688]],[[105.2,18.64964886],[105.21,81.14216157],[105.22,18.64964886],[105.23,35.72216157],[105.24,0.5]]]
["bitfinex","SOLUSD",1744157050665,[[105.14,9.5107],[105.12,25.4468],[105.11,6.251],[105.09,28.513972],[105.06,0.5]],[[105.19,0.14216157],[105.2,99.64964886],[105.23,9.58],[105.24,0.5],[105.25,42.07034374]]]
["bitfinex","SOLUSD",1744157050963,[[105.12,9.5125],[105.11,6.251],[105.1,23.7861],[105.09,9.58],[105.04,0.5]],[[105.16,18.64964886],[105.17,9.5086],[105.18,99.64964886],[105.19,14.39135677],[105.21,6.0642]]]
["bitfinex","SOLUSD",1744157051158,[[105.11,9.5132],[105.09,9.58],[105.08,1.6653],[105.07,6.251],[105.03,478.72458186]],[[105.16,18.64964886],[105.17,90.65076157],[105.19,11.1366],[105.21,15.85597819],[105.22,0.5]]]
["bitfinex","SOLUSD",1744157051466,[[105.11,9.5132],[105.09,18.64964886],[105.08,1.94962314],[105.07,53.8377],[105.06,9.58]],[[105.17,81.0],[105.18,18.64964886],[105.19,11.27876157],[105.21,6.0642],[105.23,326.2]]]
["bitfinex","SOLUSD",1744157051650,[[105.11,33.2978],[105.1,9.58],[105.09,18.64964886],[105.08,1.94962314],[105.07,6.751]],[[105.17,81.0],[105.18,18.64964886],[105.19,14.49931229],[105.21,15.5694],[105.23,351.5146]]]
["bitfinex","SOLUSD",1744157052051,[[105.11,33.2978],[105.1,9.58],[105.09,18.64964886],[105.08,1.94962314],[105.07,6.751]],[[105.18,18.64964886],[105.19,14.49931229],[105.2,81.0],[105.21,15.5694],[105.23,351.5146]]]
["bitfinex","SOLUSD",1744157052247,[[105.11,33.2978],[105.09,18.64964886],[105.08,1.94962314],[105.07,6.751]],[[105.18,18.64964886],[105.19,14.49931229],[105.2,81.0],[105.21,15.5694],[105.23,351.5146]]]
["bitfinex","SOLUSD",1744157052248,[[105.11,9.5132],[105.09,23.7887],[105.08,1.6653],[105.07,6.251],[105.04,47.5968]],[[105.16,18.79181043],[105.17,81.14216157],[105.18,28.15754886],[105.19,14.35715072],[105.2,0.5]]]
["bitfinex","SOLUSD",1744157052452,[[105.11,9.5132],[105.08,1.6653],[105.07,53.8381],[105.04,57.6768],[105.02,20.0]],[[105.16,18.64964886],[105.17,81.14216157],[105.18,9.5079],[105.19,14.35715072],[105.21,38.60076832]]]
["bitfinex","SOLUSD",1744157052654,[[105.11,9.5132],[105.08,1.6653],[105.07,53.8381],[105.04,57.6768],[105.02,20.0]],[[105.16,18.64964886],[105.17,81.14216157],[105.18,0.14216157],[105.19,23.86405072],[105.21,38.60076832]]]
["bitfinex","SOLUSD",1744157052856,[[105.11,33.2978],[105.08,1.6653],[105.07,72.772072],[105.04,57.6768],[105.02,20.0]],[[105.16,18.64964886],[105.17,81.14216157],[105.18,9.64986157],[105.19,14.35715072],[105.21,38.60076832]]]
["bitfinex","SOLUSD",1744157053063,[[105.1,18.933972],[105.09,33.3047],[105.08,11.2453],[105.07,72.772072],[105.06,0.5]],[[105.19,14.35715072],[105.21,38.60076832]]]
["bitfinex","SOLUSD",1744157053064,[[105.1,18.933972],[105.09,33.3047],[105.08,11.2453],[105.07,72.772072],[105.06,0.5]],[[105.19,4.77715072],[105.2,81.0],[105.21,14.83806832],[105.22,11.20642994],[105.23,351.5146]]]
["bitfinex","SOLUSD",1744157053270,[[105.1,18.933972],[105.09,80.8829],[105.08,11.2453],[105.07,6.751],[105.03,537.62458186]],[[105.19,18.64964886],[105.2,81.14216157],[105.21,15.6442],[105.23,351.5146],[105.26,94.0014]]]
["bitfinex","SOLUSD",1744157053456,[[105.13,26.0],[105.1,18.933972],[105.09,80.8829],[105.08,11.7453],[105.03,537.62458186]],[[105.19,18.64964886],[105.2,81.14216157],[105.21,9.58],[105.22,9.5043],[105.23,335.1777914]]]
["bitfinex","SOLUSD",1744157053759,[[105.13,32.251],[105.1,18.933972],[105.09,80.8829],[105.08,11.7453],[105.03,537.62458186]],[[105.19,18.64964886],[105.2,81.14216157],[105.21,9.72216157],[105.22,9.5043],[105.23,335.1777914]]]
["bitfinex","SOLUSD",1744157054068,[[105.13,6.251],[105.1,18.933972],[105.09,80.8829],[105.08,11.2453],[105.06,0.5]],[[105.19,18.64964886],[105.2,90.64806157],[105.21,9.72216157],[105.23,335.1777914],[105.24,30.87386785]]]
["bitfinex","SOLUSD",1744157054453,[[105.13,6.251],[105.1,18.933972],[105.09,80.8829],[105.08,11.2453],[105.07,0.5]],[[105.19,18.64964886],[105.2,90.64806157],[105.21,9.72216157],[105.23,335.1777914],[105.24,30.87386785]]]
["bitfinex","SOLUSD",1744157054855,[[105.13,6.251],[105.1,18.933972],[105.09,80.8829],[105.08,11.2453],[105.07,0.5]],[[105.19,23.30142208],[105.2,90.64806157],[105.21,9.72216157],[105.23,335.1777914],[105.24,30.87386785]]]
["bitfinex","SOLUSD",1744157055055,[[105.14,33.2889],[105.13,6.251],[105.12,47.5612],[105.1,18.933972],[105.09,47.5782]],[[105.2,18.64964886],[105.21,9.58],[105.22,81.14216157],[105.23,337.2602],[105.24,30.37386785]]]
["bitfinex","SOLUSD",1744157055255,[[105.14,33.2889],[105.13,6.251],[105.12,76.075172],[105.1,18.933972],[105.09,47.5782]],[[105.21,9.58],[105.22,81.14216157],[105.23,326.2],[105.24,39.87636785],[105.25,42.40897688]]]
["bitfinex","SOLUSD",1744157055453,[[105.15,1.5497],[105.14,33.2889],[105.13,6.251],[105.12,76.075172],[105.1,0.5]],[[105.22,81.0],[105.23,326.2],[105.24,9.58],[105.25,9.5013],[105.26,14.38960986]]]
["bitfinex","SOLUSD",1744157055683,[[105.15,1.5497],[105.14,33.2889],[105.13,6.251],[105.12,76.075172],[105.11,0.5]],[[105.23,18.933972],[105.24,9.58],[105.25,9.5013],[105.26,14.38960986]]]
["bitfinex","SOLUSD",1744157055684,[[105.15,1.5497],[105.14,33.2889],[105.13,6.251],[105.12,76.075172],[105.11,0.5]],[[105.23,18.933972],[105.24,90.58],[105.25,9.5013],[105.26,14.38960986],[105.29,0.5]]]
["bitfinex","SOLUSD",1744157055970,[[105.15,1.5497],[105.14,52.222872],[105.13,6.251],[105.12,57.1412],[105.11,0.5]],[[105.23,4.83656577],[105.24,90.58],[105.25,9.5013],[105.26,14.38960986],[105.27,68.08483692]]]
["bitfinex","SOLUSD",1744157056170,[[105.17,26.0],[105.15,1.5497],[105.14,99.778472],[105.13,6.251],[105.12,57.1412]],[[105.23,18.64964886],[105.24,90.58],[105.25,9.78562314],[105.27,39.3056172],[105.3,361.28960986]]]
["bitfinex","SOLUSD",1744157056469,[[105.17,26.0],[105.15,1.5497],[105.14,99.778472],[105.13,6.251],[105.12,57.6412]],[[105.23,18.64964886],[105.24,90.58],[105.25,9.78562314],[105.27,39.3056172],[105.3,361.28960986]]]
["bitfinex","SOLUSD",1744157056770,[[105.17,26.0],[105.15,1.5497],[105.14,99.778472],[105.13,6.251],[105.12,57.1412]],[[105.23,18.79181043],[105.24,100.0822],[105.25,0.14216157],[105.27,39.3056172],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157056972,[[105.17,26.0],[105.15,1.5497],[105.14,99.778472],[105.13,6.251],[105.12,57.1412]],[[105.23,18.79181043],[105.24,100.22436157],[105.27,39.3056172],[105.28,24.30966785],[105.35,40.15226651]]]
["bitfinex","SOLUSD",1744157057172,[[105.18,9.5075],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.79181043],[105.24,90.72216157],[105.25,9.5016],[105.27,39.3056172],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157057374,[[105.18,9.5075],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,90.72216157],[105.25,9.64376157],[105.27,31.7606],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157057574,[[105.18,33.2762],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,90.58],[105.25,9.5016],[105.27,31.7606],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157057870,[[105.18,33.2762],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,90.58],[105.25,9.5015],[105.27,31.7606],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157058175,[[105.18,33.2762],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,90.58],[105.25,9.78582314],[105.27,31.7606],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157058354,[[105.18,33.2762],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,104.84065665],[105.25,0.28432314],[105.27,39.26871195],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157058675,[[105.18,33.2762],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,95.33855665],[105.25,9.78592314],[105.27,39.26871195],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157059274,[[105.18,33.2762],[105.17,26.0],[105.15,1.5497],[105.14,66.489572],[105.13,6.251]],[[105.23,18.64964886],[105.24,95.33855665],[105.25,9.78562314],[105.27,15.51961195],[105.28,24.30966785]]]
["bitfinex","SOLUSD",1744157059774,[[105.18,33.2762],[105.17,73.5404],[105.16,28.513972],[105.15,1.5497],[105.14,18.933972]],[[105.24,81.0],[105.27,6.3846],[105.28,24.30966785],[105.3,326.4],[105.31,0.5]]]
["bitfinex","SOLUSD",1744157059960,[[105.19,6.6079],[105.18,33.2762],[105.17,73.5404],[105.16,28.513972],[105.15,1.5497]],[[105.26,18.64964886],[105.27,81.0],[105.28,43.38866785],[105.3,332.7846],[105.31,1.6269]]]
["bitfinex","SOLUSD",1744157060270,[[105.19,6.6079],[105.18,33.2762],[105.17,73.5404],[105.16,28.513972],[105.15,1.5497]],[[105.26,18.64964886],[105.27,81.28432314],[105.28,43.38866785],[105.3,332.7846],[105.31,25.3671]]]
["bitfinex","SOLUSD",1744157060477,[[105.19,6.6079],[105.18,33.2762],[105.17,73.5404],[105.16,28.513972],[105.15,1.5497]],[[105.26,18.64964886],[105.27,81.0],[105.28,43.38866785],[105.3,332.7846],[105.31,25.3671]]]
["bitfinex","SOLUSD",1744157060661,[[105.19,6.6079],[105.18,33.2762],[105.17,73.5404],[105.16,28.513972],[105.15,1.5497]],[[105.26,18.64964886],[105.27,81.28432314],[105.28,43.38866785],[105.3,332.7846],[105.31,25.3671]]]
["bitfinex","SOLUSD",1744157060863,[[105.19,6.6079],[105.18,80.8137],[105.17,73.5404],[105.16,28.513972],[105.15,1.5497]],[[105.26,18.64964886],[105.27,81.28432314],[105.28,43.38866785],[105.3,332.7846],[105.31,25.3671]]]
["bitfinex","SOLUSD",1744157061054,[[105.2,33.2699],[105.19,6.6079],[105.18,47.5375],[105.17,73.5404],[105.16,28.513972]],[[105.26,18.64964886],[105.27,81.28432314],[105.28,43.38866785],[105.3,332.7846],[105.31,25.3671]]]
["bitfinex","SOLUSD",1744157061476,[[105.2,33.2699],[105.19,6.6079],[105.18,47.5375],[105.17,73.5404],[105.16,28.513972]],[[105.26,18.64964886],[105.27,90.78372314],[105.28,33.88966785],[105.3,356.5276],[105.31,2.1269]]]
["bitfinex","SOLUSD",1744157061855,[[105.2,33.2699],[105.19,6.6079],[105.18,47.5375],[105.17,73.5404],[105.16,28.513972]],[[105.26,18.64964886],[105.27,90.78372314],[105.28,33.88966785],[105.3,357.0276],[105.31,1.6269]]]
["bitfinex","SOLUSD",1744157062055,[[105.2,33.2699],[105.19,6.6079],[105.18,47.5375],[105.17,73.5404],[105.16,28.513972]],[[105.26,18.64964886],[105.27,90.78372314],[105.28,33.88966785],[105.3,356.5276],[105.31,2.1269]]]
["bitfinex","SOLUSD",1744157062256,[[105.2,9.5057],[105.19,6.6079],[105.18,23.7681],[105.17,73.5404],[105.16,9.58]],[[105.25,0.28432314],[105.26,32.95686647],[105.27,81.28432314],[105.28,33.88966785],[105.3,353.2846]]]
["bitfinex","SOLUSD",1744157062463,[[105.2,9.5057],[105.19,6.6079],[105.18,23.7681],[105.17,26.0],[105.16,9.58]],[[105.25,0.28432314],[105.26,32.95686647],[105.27,81.0],[105.28,41.61042089],[105.29,0.5]]]
["bitfinex","SOLUSD",1744157062662,[[105.2,9.5057],[105.19,6.6079],[105.18,23.7681],[105.17,26.0],[105.16,9.58]],[[105.23,18.64964886],[105.24,9.58],[105.25,0.28432314],[105.26,14.30721761],[105.27,81.0]]]
["bitfinex","SOLUSD",1744157062874,[[105.2,9.5057],[105.19,6.6079],[105.18,23.7681],[105.17,26.0],[105.16,9.58]],[[105.23,18.64964886],[105.24,9.58],[105.25,81.28432314],[105.26,14.30721761],[105.27,23.7498]]]
["bitfinex","SOLUSD",1744157063678,[[105.2,9.5057],[105.19,6.6079],[105.17,26.0],[105.16,9.58],[105.15,20.483672]],[[105.25,81.0],[105.26,23.45626647],[105.27,19.36412314],[105.29,23.7444],[105.3,332.7846]]]
["bitfinex","SOLUSD",1744157063884,[[105.2,33.2699],[105.19,6.6079],[105.17,26.0],[105.16,9.58],[105.15,20.483672]],[[105.25,81.0],[105.26,23.45626647],[105.27,19.36412314],[105.29,23.7444],[105.3,333.2846]]]
["bitfinex","SOLUSD",1744157064176,[[105.2,33.2699],[105.19,6.6079],[105.17,26.0],[105.16,57.1224],[105.15,20.483672]],[[105.25,81.0],[105.26,23.45626647],[105.27,19.36412314],[105.29,23.7444],[105.3,333.2846]]]
["bitfinex","SOLUSD",1744157064374,[[105.2,33.2699],[105.19,6.6079],[105.17,26.0],[105.16,57.1224],[105.15,20.483672]],[[105.25,81.0],[105.26,23.45626647],[105.27,19.36412314],[105.29,23.7444],[105.3,332.7846]]]
["bitfinex","SOLUSD",1744157064573,[[105.2,9.5057],[105.19,6.6079],[105.18,23.7684],[105.17,26.0],[105.16,57.1224]],[[105.24,18.64964886],[105.25,81.0],[105.26,23.45626647],[105.27,9.86432314],[105.28,55.77802089]]]
["bitfinex","SOLUSD",1744157064880,[[105.2,9.5057],[105.19,6.6079],[105.18,23.7684],[105.17,26.0],[105.16,57.1224]],[[105.24,18.64964886],[105.25,81.0],[105.26,4.80661761],[105.27,9.86432314],[105.28,55.77802089]]]
["bitfinex","SOLUSD",1744157065476,[[105.19,16.1141],[105.18,23.7684],[105.17,26.0],[105.16,57.1224],[105.1,28.99]],[[105.24,28.15184886],[105.25,81.28432314],[105.26,4.80661761],[105.27,33.61422314],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157065680,[[105.19,16.1141],[105.18,23.7684],[105.17,26.0],[105.16,57.1224],[105.1,28.99]],[[105.24,28.15184886],[105.25,81.28432314],[105.26,4.80661761],[105.27,33.3299],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157065879,[[105.19,16.1141],[105.17,26.0],[105.16,57.1224],[105.1,28.99]],[[105.24,28.15184886],[105.25,81.28432314],[105.26,4.80661761],[105.27,33.3299],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157065880,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.19934886],[105.11,0.5]],[[105.24,18.64964886],[105.25,81.28432314],[105.26,14.30761761],[105.27,33.3299],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157066179,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.483672],[105.13,0.5]],[[105.24,18.64964886],[105.25,81.28432314],[105.26,4.80661761],[105.27,19.0797],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157067182,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.483672],[105.13,0.5]],[[105.24,18.64964886],[105.25,81.28432314],[105.26,14.30721761],[105.27,9.58],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157068482,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.483672],[105.13,0.5]],[[105.24,18.64964886],[105.25,81.28432314],[105.26,4.80661761],[105.27,19.0798],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157068670,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.483672],[105.13,0.5]],[[105.24,18.64964886],[105.25,81.28432314],[105.26,14.30691761],[105.27,9.58],[105.28,32.03042089]]]
["bitfinex","SOLUSD",1744157068871,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.483672],[105.13,0.5]],[[105.25,81.0],[105.26,4.80661761],[105.27,19.0797],[105.28,32.03042089],[105.39,47.4464]]]
["bitfinex","SOLUSD",1744157069073,[[105.19,39.8806],[105.17,26.0],[105.16,57.1224],[105.15,20.483672],[105.13,0.5]],[[105.25,81.0],[105.26,23.45626647],[105.27,19.36402314],[105.28,32.03042089],[105.39,47.4464]]]
["bitfinex","SOLUSD",1744157069275,[[105.19,87.4136],[105.17,44.933972],[105.16,57.1224],[105.15,20.483672],[105.14,48.0513]],[[105.25,81.0],[105.26,23.45626647],[105.27,9.86432314],[105.28,13.29647542],[105.31,25.3667]]]
["bitfinex","SOLUSD",1744157069469,[[105.19,87.4136],[105.17,44.933972],[105.16,57.1224],[105.15,2.0497],[105.14,47.5513]],[[105.25,81.0],[105.26,23.45626647],[105.27,9.58],[105.29,9.4982],[105.31,25.3667]]]
["bitfinex","SOLUSD",1744157069657,[[105.2,18.933972],[105.19,87.4136],[105.17,44.933972],[105.16,57.1224],[105.15,20.0]],[[105.27,9.58],[105.29,81.0],[105.3,342.2817],[105.31,25.3667],[105.35,47.4622]]]
["bitfinex","SOLUSD",1744157069856,[[105.21,1.6074],[105.2,18.933972],[105.19,87.4136],[105.17,26.0],[105.16,57.6224]],[[105.27,9.58],[105.29,88.57196034],[105.3,342.2817],[105.31,1.6269],[105.33,42.89127688]]]
["bitfinex","SOLUSD",1744157070073,[[105.23,26.0],[105.22,18.933972],[105.21,1.6074],[105.2,28.513972],[105.19,134.9466]],[[105.29,81.0],[105.3,335.98],[105.31,9.4961],[105.33,23.7358],[105.34,6.0461]]]
["bitfinex","SOLUSD",1744157070278,[[105.23,26.0],[105.22,18.933972],[105.21,1.6074],[105.2,9.58],[105.19,135.4466]],[[105.32,81.0],[105.33,26.78526058],[105.34,6.0461],[105.35,25.2347],[105.36,34.38960986]]]
["bitfinex","SOLUSD",1744157070481,[[105.25,6.2458],[105.24,33.2572],[105.23,73.5111],[105.22,18.933972],[105.21,1.6074]],[[105.32,81.0],[105.33,9.58],[105.35,14.79997542],[105.36,25.40280229],[105.37,378.88601972]]]
["bitfinex","SOLUSD",1744157070697,[[105.25,6.2458],[105.24,33.2572],[105.23,73.5111],[105.22,18.933972],[105.21,1.6074]],[[105.32,85.68156015],[105.33,19.0747],[105.34,7.5787915],[105.35,14.79997542],[105.36,55.76520229]]]
["bitfinex","SOLUSD",1744157071186,[[105.25,6.2458],[105.24,33.2572],[105.23,26.0],[105.21,1.6074],[105.2,28.513972]],[[105.31,29.59291928],[105.32,95.17666015],[105.33,9.58],[105.34,31.3123915],[105.35,1.5035]]]
["bitfinex","SOLUSD",1744157071372,[[105.25,6.2458],[105.24,33.2572],[105.23,26.0],[105.21,49.1273],[105.2,28.513972]],[[105.31,29.30859614],[105.32,106.18985258],[105.33,9.58],[105.34,31.3123915],[105.35,1.5035]]]
["bitfinex","SOLUSD",1744157071566,[[105.25,6.2458],[105.24,33.2572],[105.23,26.0],[105.21,49.1273],[105.2,28.513972]],[[105.3,0.28432314],[105.31,29.30859614],[105.32,106.18985258],[105.33,9.58],[105.34,31.3123915]]]
["bitfinex","SOLUSD",1744157072094,[[105.25,6.2458],[105.24,33.2572],[105.23,26.0],[105.22,18.933972],[105.21,49.1273]],[[105.31,18.64964886],[105.32,96.69475258],[105.33,19.0743],[105.34,7.5787915],[105.36,30.362]]]
["bitfinex","SOLUSD",1744157072274,[[105.25,15.8258],[105.24,52.191172],[105.23,26.0],[105.22,18.933972],[105.21,1.6074]],[[105.32,81.0],[105.33,9.58],[105.36,19.92937542],[105.37,326.38],[105.39,47.9464]]]
["bitfinex","SOLUSD",1744157072481,[[105.26,34.9113],[105.25,15.8258],[105.24,66.444372],[105.23,26.0],[105.21,0.5]],[[105.32,81.0],[105.33,9.58],[105.34,9.4931],[105.35,7.48718758],[105.36,13.29647542]]]
["bitfinex","SOLUSD",1744157072681,[[105.26,34.9113],[105.25,15.8258],[105.24,66.444372],[105.23,26.0],[105.21,0.5]],[[105.33,9.58],[105.34,28.14274886],[105.35,88.77151072],[105.36,13.29647542],[105.37,361.12029243]]]
["bitfinex","SOLUSD",1744157072986,[[105.26,34.9113],[105.25,15.8258],[105.24,66.444372],[105.23,26.0],[105.21,0.5]],[[105.33,9.58],[105.34,9.4931],[105.35,88.48718758],[105.36,13.29647542],[105.37,361.12029243]]]
["bitfinex","SOLUSD",1744157073188,[[105.26,34.9113],[105.25,15.8258],[105.24,66.444372],[105.23,26.0],[105.21,0.5]],[[105.33,9.58],[105.34,28.14274886],[105.35,88.77151072],[105.36,13.29647542],[105.37,361.12029243]]]
["bitfinex","SOLUSD",1744157073360,[[105.26,34.9113],[105.25,15.8258],[105.24,113.954772],[105.23,26.0],[105.2,20.5]],[[105.33,19.074],[105.34,18.64964886],[105.35,88.48718758],[105.36,13.29647542],[105.37,361.12029243]]]
["bitfinex","SOLUSD",1744157073562,[[105.26,34.9113],[105.25,15.8258],[105.24,113.954772],[105.23,26.0],[105.2,20.5]],[[105.33,19.074],[105.34,18.64964886],[105.35,88.48718758],[105.36,37.02577542],[105.37,337.39319243]]]
["bitfinex","SOLUSD",1744157073770,[[105.26,34.9113],[105.25,15.8258],[105.24,113.954772],[105.23,26.0]],[[105.33,19.074],[105.34,18.64964886],[105.35,88.48718758],[105.36,37.02577542],[105.37,337.39319243]]]
["bitfinex","SOLUSD",1744157073771,[[105.26,11.1606],[105.25,15.8258],[105.24,23.7541],[105.23,26.0],[105.22,18.933972]],[[105.32,18.64964886],[105.33,24.17170814],[105.34,10.64188028],[105.35,88.48718758],[105.37,385.34879243]]]
["bitfinex","SOLUSD",1744157073989,[[105.26,11.1606],[105.25,6.2458],[105.23,26.0],[105.22,28.513972],[105.19,47.533]],[[105.32,18.64964886],[105.33,24.17170814],[105.34,34.37598028],[105.35,88.48718758],[105.37,384.84879243]]]
["bitfinex","SOLUSD",1744157074197,[[105.26,11.1606],[105.25,6.2458],[105.23,26.0],[105.22,28.513972],[105.19,48.033]],[[105.32,18.64964886],[105.33,24.17170814],[105.34,34.37598028],[105.35,88.48718758],[105.37,385.34879243]]]
["bitfinex","SOLUSD",1744157074480,[[105.26,11.1606],[105.25,29.9975],[105.23,26.0],[105.22,28.513972],[105.19,47.533]],[[105.31,0.28432314],[105.32,109.14494886],[105.33,14.67770814],[105.34,34.37598028],[105.35,7.48718758]]]
["bitfinex","SOLUSD",1744157074665,[[105.26,11.1606],[105.25,29.9975],[105.23,26.0],[105.22,28.513972],[105.19,47.533]],[[105.31,0.28432314],[105.32,109.14494886],[105.33,14.393385],[105.34,34.37598028],[105.35,7.48718758]]]
["bitfinex","SOLUSD",1744157075475,[[105.26,11.1606],[105.25,6.2458],[105.23,49.7568],[105.22,28.513972],[105.21,47.5199]],[[105.31,0.28432314],[105.32,109.14494886],[105.33,38.129585],[105.34,10.64188028],[105.35,7.48718758]]]
["bitfinex","SOLUSD",1744157076067,[[105.26,11.1606],[105.25,6.2458],[105.24,23.7537],[105.23,26.0],[105.22,28.513972]],[[105.31,0.28432314],[105.32,109.14494886],[105.33,38.129585],[105.34,10.64188028],[105.35,7.48718758]]]
["bitfinex","SOLUSD",1744157077771,[[105.26,11.1606],[105.25,6.2458],[105.24,23.7537],[105.23,26.0],[105.22,28.513972]],[[105.31,9.78082314],[105.32,99.64964886],[105.33,38.129585],[105.34,10.64188028],[105.35,7.48718758]]]
["bitfinex","SOLUSD",1744157079494,[[105.22,25.4192],[105.21,6.2458],[105.16,47.5456],[105.15,10.1],[105.13,74.50066048]],[[105.28,26.0],[105.3,81.0],[105.31,9.78082314],[105.32,25.28254886],[105.33,15.957085]]]
["bitfinex","SOLUSD",1744157079671,[[105.13,74.50066048]],[[105.28,26.0],[105.3,81.0],[105.31,9.78082314],[105.32,25.28254886],[105.33,15.957085]]]
["bitfinex","SOLUSD",1744157079672,[[105.18,6.2458],[105.17,11.1688],[105.13,54.50066048],[105.09,30.1],[105.07,28.49]],[[105.23,18.933972],[105.27,90.6],[105.29,19.433972],[105.3,20.0],[105.31,56.9753]]]
["bitfinex","SOLUSD",1744157079873,[[105.18,6.2458],[105.17,11.1688],[105.13,54.50066048],[105.11,0.5],[105.09,29.6]],[[105.23,18.933972],[105.27,90.6],[105.3,20.0],[105.31,56.9753]]]
["bitfinex","SOLUSD",1744157079874,[[105.18,6.2458],[105.17,11.1688],[105.13,54.50066048],[105.11,0.5],[105.09,29.6]],[[105.23,28.533972],[105.26,81.0],[105.27,24.30966785],[105.28,326.74],[105.3,20.0]]]
["bitfinex","SOLUSD",1744157080194,[[105.18,6.2458],[105.17,11.1688],[105.13,54.50066048],[105.11,0.5],[105.09,37.04323706]],[[105.23,28.533972],[105.26,81.0],[105.27,24.30966785],[105.28,326.24],[105.29,0.5]]]
["bitfinex","SOLUSD",1744157080398,[[105.18,6.2458],[105.17,11.1688],[105.13,54.50066048],[105.09,30.1],[72.158,44.39826415]],[[105.23,28.533972],[105.26,81.0],[105.27,24.30966785],[105.28,326.74],[105.44,86.09860945]]]
["bitfinex","SOLUSD",1744157080700,[[105.18,6.2458],[105.17,1.6604],[105.16,9.5089],[105.13,64.10066048],[105.08,8.170054]],[[105.23,28.533972],[105.26,81.0],[105.27,24.80966785],[105.28,346.24],[105.31,80.7147]]]
["bitfinex","SOLUSD",1744157080902,[[105.14,15.7564],[105.13,1.6604],[105.11,23.7837],[105.1,335.84],[105.07,20.5]],[[105.21,18.933972],[105.22,81.0],[105.23,9.6],[105.25,0.5],[105.26,26.6329]]]
["bitfinex","SOLUSD",1744157081192,[[105.14,6.2458],[105.13,11.172],[105.11,23.7837],[105.1,335.84],[105.08,47.5787]],[[105.19,18.933972],[105.2,81.0],[105.23,21.24641085],[105.25,0.5],[105.26,26.6329]]]
["bitfinex","SOLUSD",1744157081365,[[105.14,6.2458],[105.13,11.172],[105.11,23.7837],[105.1,335.84],[105.08,47.5787]],[[105.19,109.533972],[105.23,12.14641085],[105.26,26.6329],[118.57,0.2070337],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744157081567,[[105.14,6.2458],[105.13,1.6604],[105.12,9.5125],[105.11,23.7837],[105.1,335.84]],[[105.19,109.533972],[105.23,12.14641085],[105.24,20.0],[105.26,6.6329],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157081800,[[105.14,6.2458],[105.13,1.6604],[105.12,9.5125],[105.11,23.7837],[105.07,9.6]],[[105.17,18.64964886],[105.18,9.5075],[105.19,90.88432314],[105.2,23.7648],[105.23,59.66471085]]]
["bitfinex","SOLUSD",1744157081973,[[105.13,1.6604],[105.12,9.5125],[105.11,30.0295],[105.08,66.512672],[105.07,9.6]],[[105.17,18.64964886],[105.18,9.5075],[105.19,90.88432314],[105.2,23.7648],[105.23,59.66471085]]]
["bitfinex","SOLUSD",1744157082176,[[105.13,1.6604],[105.12,9.5125],[105.11,6.2458],[105.09,23.7882],[105.08,66.22834886]],[[105.17,18.64964886],[105.18,9.5075],[105.19,90.88432314],[105.2,23.7648],[105.23,59.16471085]]]
["bitfinex","SOLUSD",1744157082491,[[105.13,9.5117],[105.11,6.2458],[105.1,25.4454],[105.08,66.22834886],[72.782,0.34509527]],[[105.17,18.64964886],[105.18,9.5075],[105.19,90.88432314],[105.2,23.7648],[105.23,59.66471085]]]
["bitfinex","SOLUSD",1744157082676,[[105.13,9.5117],[105.11,6.2458],[105.1,25.4454],[105.08,66.22834886],[72.782,0.34509527]],[[105.17,18.64964886],[105.18,9.5075],[105.19,98.58056936],[105.2,23.7648],[105.23,59.66471085]]]
["bitfinex","SOLUSD",1744157082882,[[105.13,9.5117],[105.11,6.2458],[105.1,25.4454],[105.08,66.22834886],[105.06,0.5]],[[105.17,18.64964886],[105.18,9.5075],[105.19,98.58056936],[105.2,23.7648],[105.23,59.16471085]]]
["bitfinex","SOLUSD",1744157083095,[[105.13,9.5117],[105.11,6.2458],[105.1,25.4454],[105.08,66.512672],[105.06,0.5]],[[105.17,18.64964886],[105.18,9.5075],[105.19,90.88432314],[105.2,23.7648],[105.23,59.66471085]]]
["bitfinex","SOLUSD",1744157083395,[[105.11,6.2458],[105.1,1.6604],[105.09,9.5153],[105.08,23.7906],[105.06,18.64964886]],[[105.16,0.28432314],[105.17,104.34289165],[105.18,33.2762],[105.19,23.91015815],[105.2,1.5637]]]
["bitfinex","SOLUSD",1744157083573,[[105.11,6.2458],[105.1,1.6604],[105.09,9.5153],[105.08,23.7906],[104.97,26.0]],[[105.16,0.28432314],[105.17,104.34289165],[105.18,33.2762],[105.19,23.91015815],[105.2,1.5637]]]
["bitfinex","SOLUSD",1744157083971,[[105.11,6.2458],[105.1,1.6604],[105.09,9.5153],[105.08,23.7906],[105.06,18.933972]],[[105.15,9.5102],[105.16,0.28432314],[105.17,104.34289165],[105.18,23.7687],[105.19,23.91015815]]]
["bitfinex","SOLUSD",1744157084174,[[105.11,15.7596],[105.1,1.6604],[105.09,23.7877],[105.06,66.525172],[105.03,326.74]],[[105.17,104.34289165],[105.19,23.91015815],[105.2,25.3288],[105.21,58.54119243],[105.22,20.5]]]
["bitfinex","SOLUSD",1744157084475,[[105.11,15.7596],[105.1,1.6604],[105.09,23.7877],[105.06,66.525172],[105.04,0.5]],[[105.16,18.64964886],[105.17,95.20184279],[105.18,0.28432314],[105.19,23.91015815],[105.2,1.5637]]]
["bitfinex","SOLUSD",1744157084673,[[105.11,6.2458],[105.1,11.1747],[105.09,23.7877],[105.06,66.525172],[105.02,8.20839859]],[[105.16,18.64964886],[105.17,95.20184279],[105.18,0.28432314],[105.19,47.67815815],[105.2,1.5637]]]
["bitfinex","SOLUSD",1744157084873,[[105.1,1.6604],[105.09,9.5153],[105.08,6.2458],[105.07,33.3928],[105.06,18.64964886]],[[105.15,0.28432314],[105.16,99.64964886],[105.17,14.20184279],[105.19,23.91015815],[105.2,1.5637]]]
["bitfinex","SOLUSD",1744157085092,[[105.08,6.2458],[105.07,1.6059],[105.05,23.7975],[105.04,9.62],[105.01,0.5]],[[105.13,0.28432314],[105.14,18.64964886],[105.15,90.90432314],[105.16,18.64964886],[105.17,37.97284279]]]
["bitfinex","SOLUSD",1744157085293,[[105.08,6.2458],[105.07,11.1227],[105.05,23.7975],[105.04,9.62],[105.03,344.88964886]],[[105.13,0.28432314],[105.14,99.64964886],[105.15,9.62],[105.17,37.97284279],[105.19,354.44663357]]]
["bitfinex","SOLUSD",1744157085493,[[105.03,1.6059],[105.01,6.0421],[104.97,7.6498193],[104.96,0.5],[104.94,20.0]],[[105.08,18.64964886],[105.09,26.0],[105.11,0.28432314],[105.12,105.97924886],[105.13,0.28432314]]]
["bitfinex","SOLUSD",1744157085494,[[105.03,1.6059],[105.01,6.0421],[104.97,7.6498193],[104.96,0.5],[104.94,20.0]],[[105.08,18.64964886],[105.09,26.0],[105.11,0.28432314],[105.12,105.97924886],[105.13,1.90902314]]]
["bitfinex","SOLUSD",1744157085795,[[105.03,1.6059],[105.01,6.0421],[104.99,18.933972],[104.96,10.12],[104.95,7.67792967]],[[105.08,18.64964886],[105.09,35.90432314],[105.12,87.3296],[105.13,14.92117542],[105.14,20.5]]]
["bitfinex","SOLUSD",1744157086300,[[105.06,26.0],[105.05,6.0421],[105.04,0.28432314],[105.03,115.9572],[105.02,38.64964886]],[[105.16,81.0],[105.17,4.69324279],[105.19,7.67725815],[105.2,6.3296],[105.21,2.1247]]]
["bitfinex","SOLUSD",1744157086474,[[105.07,9.62],[105.06,18.933972],[105.05,6.0421],[105.04,12.46144169],[105.03,106.8372]],[[105.16,81.0],[105.17,4.69324279],[105.19,7.67725815],[105.2,6.3296],[105.21,11.7447]]]
["bitfinex","SOLUSD",1744157086675,[[105.07,9.62],[105.06,18.933972],[105.05,6.0421],[105.04,12.46144169],[105.03,130.1399]],[[105.15,18.64964886],[105.16,90.5098],[105.17,4.69324279],[105.18,23.7705],[105.19,7.67725815]]]
["bitfinex","SOLUSD",1744157087299,[[105.07,9.62],[105.06,18.933972],[105.05,6.0421],[105.04,12.46144169],[105.03,130.1399]],[[105.15,18.64964886],[105.16,90.79412314],[105.17,4.69324279],[105.18,23.7705],[105.19,7.67725815]]]
["bitfinex","SOLUSD",1744157087594,[[105.07,9.62],[105.06,18.933972],[105.05,6.0421],[105.04,12.46144169],[105.03,130.1399]],[[105.15,18.64964886],[105.16,90.79412314],[105.17,14.31324279],[105.18,23.7705],[105.19,7.67725815]]]
["bitfinex","SOLUSD",1744157087789,[[105.05,15.5611],[105.03,1.6059],[105.02,19.50800242],[105.0,47.6187],[104.99,20.0]],[[105.13,18.64964886],[105.14,90.5111],[105.17,340.73324279],[105.19,55.71065815],[105.2,26.3296]]]
["bitfinex","SOLUSD",1744157088102,[[105.05,39.3592],[105.04,18.933972],[105.03,1.6059],[105.02,19.50800242],[105.0,48.1187]],[[105.13,18.64964886],[105.14,90.5111],[105.15,0.28432314],[105.17,340.73324279],[105.19,55.21065815]]]
["bitfinex","SOLUSD",1744157088276,[[105.05,39.3592],[105.04,18.933972],[105.03,1.6059],[105.02,19.50800242],[105.01,378.21610142]],[[105.13,18.64964886],[105.14,90.5111],[105.15,0.28432314],[105.17,340.73324279],[105.19,55.21065815]]]
["bitfinex","SOLUSD",1744157088683,[[105.05,15.5611],[105.03,25.4082],[105.02,19.50800242],[105.01,377.71610142],[104.98,0.5]],[[105.12,0.28432314],[105.13,18.64964886],[105.14,90.5111],[105.15,0.28432314],[105.17,340.73324279]]]
["bitfinex","SOLUSD",1744157088888,[[105.05,15.5611],[105.03,25.4082],[105.02,38.15765128],[105.01,377.71610142],[105.0,48.1187]],[[105.12,0.28432314],[105.13,28.26964886],[105.14,90.5111],[105.17,331.61324279],[105.18,20.0]]]
["bitfinex","SOLUSD",1744157089311,[[105.05,15.5611],[105.03,25.4082],[105.02,38.44197442],[105.01,377.71610142],[105.0,48.1187]],[[105.12,0.28432314],[105.13,28.26964886],[105.14,90.5111],[105.17,331.61324279],[105.18,20.0]]]
["bitfinex","SOLUSD",1744157089503,[[105.05,39.3592],[105.03,1.6059],[105.02,38.44197442],[105.01,377.71610142],[105.0,48.1187]],[[105.13,28.26964886],[105.14,90.5111],[105.16,23.7739],[105.17,331.11324279],[105.18,0.5]]]
["bitfinex","SOLUSD",1744157089801,[[105.05,15.5611],[105.03,1.6059],[105.02,38.44197442],[105.01,377.71610142],[105.0,47.6187]],[[105.12,0.14216157],[105.13,37.78234886],[105.14,81.0],[105.16,47.5495],[105.17,331.11324279]]]
["bitfinex","SOLUSD",1744157089975,[[105.05,15.5611],[105.03,1.6059],[105.02,38.44197442],[105.01,377.71610142],[105.0,47.6187]],[[105.12,0.28432314],[105.13,37.78234886],[105.14,81.0],[105.16,47.5495],[105.17,331.61324279]]]
["bitfinex","SOLUSD",1744157090740,[[105.05,15.5611],[105.03,1.6059],[105.02,28.26964886],[105.01,377.71610142],[105.0,47.6187]],[[105.11,18.64964886],[105.12,81.28432314],[105.13,19.1327],[105.14,7.9543],[105.16,47.5495]]]
["bitfinex","SOLUSD",1744157091001,[[105.05,15.5611],[105.03,25.4078],[105.02,28.26964886],[105.01,378.00042456],[105.0,47.6187]],[[105.11,28.16424886],[105.12,81.28432314],[105.13,33.4],[105.14,7.9543],[105.16,47.5495]]]
["bitfinex","SOLUSD",1744157091181,[[105.05,15.5611],[105.03,25.4078],[105.02,28.26964886],[105.01,378.00042456],[105.0,47.6187]],[[105.11,28.16424886],[105.12,81.28432314],[105.13,33.4],[105.14,7.9543],[105.16,48.0495]]]
["bitfinex","SOLUSD",1744157091501,[[105.05,15.5611],[105.03,25.4078],[105.02,28.26964886],[105.01,378.00042456],[105.0,47.6187]],[[105.11,28.16424886],[105.12,81.28432314],[105.13,33.4],[105.14,7.9543],[105.16,47.5495]]]
["bitfinex","SOLUSD",1744157092597,[[105.05,15.5611],[105.03,25.4078],[105.02,28.26964886],[105.01,378.00042456],[105.0,47.6187]],[[105.11,18.64964886],[105.12,90.79762314],[105.13,33.4],[105.14,7.9543],[105.16,47.5495]]]
["bitfinex","SOLUSD",1744157092805,[[105.05,15.5611],[105.03,49.49552314],[105.02,28.26964886],[105.01,377.71610142],[105.0,58.00670242]],[[105.12,81.0],[105.13,28.26964886],[105.14,8.23862314],[105.15,23.7762],[105.17,331.11324279]]]
["bitfinex","SOLUSD",1744157092994,[[105.05,15.5611],[105.04,18.64964886],[105.03,49.49552314],[105.02,9.62],[105.01,378.21610142]],[[105.12,81.0],[105.13,28.26964886],[105.14,9.5115],[105.17,337.44284279],[105.18,1.6247]]]
["bitfinex","SOLUSD",1744157093193,[[105.05,15.5611],[105.04,18.64964886],[105.03,49.49552314],[105.02,10.12],[105.01,377.71610142]],[[105.12,81.0],[105.13,18.64964886],[105.14,9.5115],[105.15,0.28432314],[105.16,9.62]]]
["bitfinex","SOLUSD",1744157093600,[[105.05,39.3592],[105.04,18.64964886],[105.03,49.49552314],[105.02,10.12],[105.01,377.71610142]],[[105.12,81.0],[105.13,18.64964886],[105.14,9.5115],[105.15,0.28432314],[105.16,9.62]]]
["bitfinex","SOLUSD",1744157093907,[[105.05,15.5611],[105.03,1.6059],[105.02,28.26964886],[105.01,377.71610142],[105.0,58.00670242]],[[105.11,18.64964886],[105.12,90.5129],[105.13,0.28432314],[105.16,57.1678],[105.17,337.94284279]]]
["bitfinex","SOLUSD",1744157094196,[[105.05,15.5611],[105.04,23.7989],[105.03,1.6059],[105.02,28.553972],[105.01,377.71610142]],[[105.11,18.64964886],[105.12,90.5129],[105.13,0.28432314],[105.14,23.7797],[105.16,57.1678]]]
["bitfinex","SOLUSD",1744157095310,[[105.05,39.3592],[105.03,49.2113],[105.02,28.553972],[105.01,377.71610142],[73.421,9.14094694]],[[105.12,81.0],[105.13,28.446472],[105.16,33.394],[105.17,337.44284279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157095606,[[105.05,39.3592],[105.03,49.2113],[105.02,28.553972],[105.01,377.71610142],[104.82,56.76438267]],[[105.12,81.0],[105.13,28.446472],[105.16,33.394],[105.17,337.44284279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157095905,[[105.05,39.3592],[105.03,49.2113],[105.02,28.553972],[105.01,377.71610142],[104.82,56.76438267]],[[105.12,81.0],[105.13,18.933972],[105.14,9.5114],[105.16,33.394],[105.17,337.44284279]]]
["bitfinex","SOLUSD",1744157096107,[[105.05,39.3592],[105.04,18.933972],[105.03,49.2113],[105.02,28.553972],[105.01,378.21610142]],[[105.13,18.64964886],[105.14,9.5114],[105.15,81.0],[105.16,33.394],[105.17,337.44284279]]]
["bitfinex","SOLUSD",1744157096283,[[105.06,9.62],[105.05,86.9555],[105.04,18.933972],[105.03,49.2113],[105.01,398.21610142]],[[105.15,90.5105],[105.16,33.394],[105.17,337.44284279],[105.19,55.21065815],[105.2,20.5]]]
["bitfinex","SOLUSD",1744157096483,[[105.06,9.62],[105.05,86.9555],[105.03,49.2113],[105.01,398.21610142],[104.93,77.34974421]],[[105.14,18.64964886],[105.15,90.5105],[105.16,33.394],[105.17,337.44284279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157096819,[[105.06,28.26964886],[105.05,86.9555],[105.04,0.28432314],[105.03,49.2113],[105.02,0.5]],[[105.14,18.64964886],[105.15,81.0],[105.16,19.1297],[105.17,337.44284279],[105.18,25.3939]]]
["bitfinex","SOLUSD",1744157097108,[[105.07,33.311],[105.06,28.26964886],[105.05,53.6384],[105.04,0.28432314],[105.03,49.2113]],[[105.14,18.64964886],[105.15,90.5103],[105.16,9.90432314],[105.17,337.44284279],[105.18,25.3939]]]
["bitfinex","SOLUSD",1744157097403,[[105.07,33.311],[105.06,28.553972],[105.05,53.6384],[105.04,0.28432314],[105.03,49.7113]],[[105.16,19.1297],[105.17,418.44284279],[105.18,25.3939],[105.22,68.0214],[105.37,57.051908]]]
["bitfinex","SOLUSD",1744157097616,[[105.08,18.933972],[105.07,80.8983],[105.06,28.553972],[105.05,53.6384],[105.04,10.38800242]],[[105.16,9.62],[105.17,427.95154279],[105.18,1.6247],[105.2,23.7651],[105.21,0.5]]]
["bitfinex","SOLUSD",1744157097802,[[105.08,18.933972],[105.07,80.8983],[105.06,9.62],[105.05,53.6384],[105.04,10.38800242]],[[105.16,9.62],[105.17,427.95154279],[105.18,1.6247],[105.2,23.7651],[105.21,0.5]]]
["bitfinex","SOLUSD",1744157098007,[[105.08,18.933972],[105.07,80.8983],[105.06,9.62],[105.05,53.6384],[105.04,10.38800242]],[[105.16,9.62],[105.17,446.60119165],[105.18,1.90902314],[105.2,23.7651],[105.21,0.5]]]
["bitfinex","SOLUSD",1744157098260,[[105.07,33.311],[105.06,9.62],[105.05,53.6384],[105.04,9.88800242],[105.03,49.2113]],[[105.15,18.64964886],[105.16,19.1294],[105.17,437.09249165],[105.18,1.90902314],[105.2,0.5]]]
["bitfinex","SOLUSD",1744157098392,[[105.07,33.311],[105.06,28.553972],[105.05,53.6384],[105.04,9.88800242],[105.03,49.2113]],[[105.15,18.64964886],[105.16,19.1294],[105.17,418.44284279],[105.18,1.90902314],[105.2,0.5]]]
["bitfinex","SOLUSD",1744157098589,[[105.07,33.311],[105.06,28.553972],[105.05,53.6384],[105.04,9.88800242],[105.03,49.2113]],[[105.15,18.64964886],[105.16,19.41372314],[105.17,418.44284279],[105.18,1.90902314],[105.2,48.0326]]]
["bitfinex","SOLUSD",1744157098793,[[105.07,33.311],[105.06,28.553972],[105.05,53.6384],[105.04,9.88800242],[105.03,49.2113]],[[105.15,18.64964886],[105.16,19.41372314],[105.17,442.21524279],[105.18,1.6247],[105.2,48.0326]]]
["bitfinex","SOLUSD",1744157098991,[[105.07,33.311],[105.06,28.553972],[105.05,53.6384],[105.04,9.88800242],[105.03,49.7113]],[[105.15,18.64964886],[105.16,19.41372314],[105.17,442.21524279],[105.18,1.6247],[105.2,48.0326]]]
["bitfinex","SOLUSD",1744157099299,[[105.08,18.933972],[105.07,80.8983],[105.06,28.553972],[105.05,53.6384],[105.04,9.88800242]],[[105.16,9.62],[105.17,421.62184279],[105.18,1.6247],[105.19,31.44455815],[105.23,19.15547688]]]
["bitfinex","SOLUSD",1744157099500,[[105.08,18.933972],[105.07,80.8983],[105.06,9.62],[105.05,53.6384],[105.04,10.38800242]],[[105.16,9.62],[105.17,440.27149165],[105.18,1.6247],[105.19,31.44455815],[105.2,6.3296]]]
["bitfinex","SOLUSD",1744157099812,[[105.07,33.311],[105.06,9.62],[105.05,53.6384],[105.04,9.88800242],[105.03,49.2113]],[[105.16,9.62],[105.17,440.27149165],[105.18,1.6247],[105.19,31.44455815],[105.2,6.3296]]]
["bitfinex","SOLUSD",1744157099813,[[105.07,33.311],[105.06,9.62],[105.05,53.6384],[105.04,9.88800242],[105.03,49.2113]],[[105.15,18.64964886],[105.16,19.1294],[105.17,430.76289165],[105.18,25.67922314],[105.19,7.67725815]]]
["bitfinex","SOLUSD",1744157100118,[[105.07,33.311],[105.06,9.62],[105.05,72.572372],[105.04,9.88800242],[105.03,49.2113]],[[105.15,18.64964886],[105.16,43.18692314],[105.17,412.11324279],[105.18,1.6247],[105.19,55.21025815]]]
["bitfinex","SOLUSD",1744157100295,[[105.07,9.5174],[105.05,48.48964886],[105.04,19.50800242],[105.03,49.2113],[105.01,378.21610142]],[[105.14,0.28432314],[105.15,18.64964886],[105.16,42.9026],[105.17,412.11324279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157100495,[[105.07,9.5174],[105.05,48.48964886],[105.04,9.62],[105.03,49.2113],[105.01,377.71610142]],[[105.14,0.28432314],[105.15,18.64964886],[105.16,42.9026],[105.17,412.11324279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157100921,[[105.07,9.5174],[105.05,48.48964886],[105.04,9.62],[105.03,49.2113],[105.01,378.21610142]],[[105.14,0.28432314],[105.15,18.64964886],[105.16,42.9026],[105.17,412.11324279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157100922,[[105.07,9.5174],[105.05,48.48964886],[105.04,9.62],[105.03,49.2113],[105.01,378.21610142]],[[105.14,0.28432314],[105.15,99.64964886],[105.16,42.9026],[105.17,331.11324279],[105.18,2.1247]]]
["bitfinex","SOLUSD",1744157101293,[[105.06,9.5183],[105.05,29.84],[105.04,9.62],[105.03,68.145272],[105.01,377.71610142]],[[105.12,9.5129],[105.13,18.64964886],[105.14,105.06252314],[105.16,9.62],[105.17,331.11324279]]]
["bitfinex","SOLUSD",1744157101606,[[105.06,9.5183],[105.05,29.84],[105.04,9.62],[105.03,68.145272],[105.01,377.71610142]],[[105.12,9.5129],[105.13,18.64964886],[105.14,105.06252314],[105.16,9.62],[105.17,331.61324279]]]
["bitfinex","SOLUSD",1744157102525,[[105.06,33.3142],[105.05,6.0421],[105.04,9.62],[105.03,68.145272],[105.01,378.21610142]],[[105.13,18.64964886],[105.14,81.28432314],[105.16,33.3943],[105.17,331.11324279],[105.19,55.71025815]]]
["bitfinex","SOLUSD",1744157102729,[[105.06,33.3142],[105.05,6.0421],[105.04,9.62],[105.03,68.145272],[105.02,9.88800242]],[[105.13,18.64964886],[105.14,81.28432314],[105.16,33.3943],[105.17,331.11324279],[105.19,55.21025815]]]
["bitfinex","SOLUSD",1744157103038,[[105.06,9.5183],[105.05,6.0421],[105.04,33.4199],[105.03,20.539872],[105.02,9.88800242]],[[105.12,0.28432314],[105.13,109.16184886],[105.14,0.28432314],[105.16,57.1668],[105.17,331.61324279]]]
["bitfinex","SOLUSD",1744157103325,[[105.06,9.5183],[105.05,6.0421],[105.04,33.4199],[105.03,20.539872],[105.02,57.49620242]],[[105.11,18.64964886],[105.12,9.79792314],[105.13,123.42964886],[105.16,57.6668],[105.17,331.11324279]]]
["bitfinex","SOLUSD",1744157103533,[[105.06,9.5183],[105.05,6.0421],[105.04,33.4199],[105.03,20.539872],[105.02,57.49620242]],[[105.11,18.64964886],[105.12,9.79792314],[105.13,104.78],[105.16,57.6668],[105.17,331.11324279]]]
["bitfinex","SOLUSD",1744157103902,[[105.06,9.5183],[105.05,6.0421],[105.04,33.4199],[105.03,20.539872],[105.02,57.49620242]],[[105.11,18.64964886],[105.12,9.79792314],[105.13,81.0],[105.15,23.7764],[105.16,57.6668]]]
["bitfinex","SOLUSD",1744157104300,[[105.06,9.5183],[105.05,6.0421],[105.04,33.4199],[105.03,1.6059],[105.02,57.49620242]],[[105.11,18.64964886],[105.12,90.79792314],[105.14,6.0465],[105.16,57.6668],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744157104510,[[105.06,9.5183],[105.05,6.0421],[105.04,33.4199],[105.03,1.6059],[105.02,47.6082]],[[105.11,18.64964886],[105.12,100.41792314],[105.14,6.0465],[105.16,48.0468],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744157104726,[[105.06,9.5183],[105.05,6.0421],[105.04,23.7999],[105.03,1.6059],[105.02,47.6082]],[[105.11,18.64964886],[105.12,100.41792314],[105.14,6.0465],[105.16,48.0468],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744157105408,[[105.06,9.5183],[105.05,6.0421],[105.04,23.7999],[105.03,1.6059],[105.02,47.6082]],[[105.11,28.16424886],[105.12,90.90432314],[105.13,23.7813],[105.14,6.0465],[105.16,48.0468]]]
["bitfinex","SOLUSD",1744157107117,[[105.05,15.5609],[105.04,23.7999],[105.03,1.6059],[105.02,47.6082],[74.397,0.34082588]],[[105.11,28.16424886],[105.12,90.90432314],[105.13,23.7813],[105.14,6.0465],[105.16,48.0468]]]
["bitfinex","SOLUSD",1744157107313,[[105.04,9.5201],[105.03,1.6059],[105.02,30.0935],[105.01,336.32432314],[104.97,20.0]],[[105.1,0.28432314],[105.11,28.16424886],[105.12,90.90432314],[105.13,47.5608],[105.14,6.5465]]]
["bitfinex","SOLUSD",1744157107613,[[105.04,9.5201],[105.03,1.6059],[105.02,30.0935],[105.01,336.32432314],[104.99,66.27274886]],[[105.1,0.28432314],[105.11,28.16424886],[105.12,90.62],[105.13,48.0608],[105.14,6.0465]]]
["bitfinex","SOLUSD",1744157107818,[[105.03,11.1265],[105.02,6.2892],[105.01,336.04],[105.0,23.8083],[104.99,66.27274886]],[[105.1,0.28432314],[105.11,132.94884886],[105.12,9.62],[105.13,48.0608],[105.14,6.0465]]]
["bitfinex","SOLUSD",1744157108120,[[105.02,15.8108],[105.01,9.62],[105.0,25.4596],[104.97,18.64964886],[104.95,326.72]],[[105.1,0.28432314],[105.11,132.94884886],[105.12,11.2829],[105.13,48.0608],[105.14,26.0465]]]
["bitfinex","SOLUSD",1744157108319,[[105.02,15.8108],[105.0,25.4596],[104.98,9.78432314],[104.97,18.64964886],[104.95,326.72]],[[105.1,0.28432314],[105.11,132.94884886],[105.12,11.2829],[105.13,48.0608],[105.14,26.0465]]]
["bitfinex","SOLUSD",1744157108921,[[105.02,15.8108],[105.0,25.4596],[104.98,9.5],[104.97,66.28174886],[104.95,326.72]],[[105.08,18.933972],[105.09,9.5156],[105.1,23.7888],[105.11,81.0],[105.12,11.2829]]]
["bitfinex","SOLUSD",1744157109095,[[105.02,15.8108],[105.0,25.4596],[104.98,9.5],[104.97,66.28174886],[104.95,326.72]],[[105.08,28.433972],[105.09,9.5156],[105.1,23.7888],[105.11,81.0],[105.12,1.6629]]]
["bitfinex","SOLUSD",1744157109301,[[105.02,15.8108],[105.01,23.8061],[105.0,1.6513],[104.98,9.78432314],[104.97,66.28174886]],[[105.08,28.433972],[105.09,9.5156],[105.1,23.7888],[105.11,81.0],[105.12,1.6629]]]
["bitfinex","SOLUSD",1744157109818,[[105.02,39.6157],[105.0,1.6513],[104.99,47.6199],[104.98,9.78432314],[104.97,66.28174886]],[[105.08,9.5],[105.09,9.5156],[105.1,18.933972],[105.11,81.0],[105.12,25.4462]]]
["bitfinex","SOLUSD",1744157110004,[[105.02,39.6157],[105.0,1.6513],[104.99,47.6199],[104.98,9.78432314],[104.97,76.16975128]],[[105.08,9.5],[105.09,9.5156],[105.1,18.933972],[105.11,81.0],[105.12,25.4462]]]
["bitfinex","SOLUSD",1744157111010,[[105.02,9.5216],[105.0,25.4599],[104.99,53.9091],[104.98,9.78432314],[104.97,76.16975128]],[[105.07,0.28432314],[105.08,100.0167],[105.1,18.933972],[105.12,2.1629],[105.13,47.5608]]]
["bitfinex","SOLUSD",1744157111202,[[105.02,9.5216],[105.0,25.4599],[104.99,6.2892],[104.98,9.78432314],[104.97,76.16975128]],[[105.07,18.933972],[105.08,100.0167],[105.12,2.1629],[105.13,47.5608],[118.55,0.47471549]]]
["bitfinex","SOLUSD",1744157111520,[[105.01,9.5222],[105.0,25.4599],[104.99,6.2892],[104.97,57.52010242],[104.95,336.22]],[[105.06,81.0],[105.08,42.808],[105.11,48.073],[105.12,21.6629],[105.13,47.5608]]]
["bitfinex","SOLUSD",1744157111718,[[105.01,9.5222],[105.0,25.4599],[104.99,6.2892],[104.97,57.52010242],[104.96,18.933972]],[[105.06,81.0],[105.07,18.933972],[105.08,42.808],[105.11,48.073],[105.12,21.6629]]]
["bitfinex","SOLUSD",1744157111911,[[105.01,33.3294],[105.0,1.6513],[104.99,6.2892],[104.98,0.14216157],[104.97,57.52010242]],[[105.06,81.0],[105.08,19.0167],[105.1,23.7878],[105.11,47.573],[105.12,2.1629]]]
["bitfinex","SOLUSD",1744157112106,[[105.01,33.3294],[105.0,1.6513],[104.99,6.2892],[104.98,0.14216157],[104.97,57.52010242]],[[105.08,19.0167],[105.1,23.7878],[105.11,47.573],[105.12,2.1629]]]
["bitfinex","SOLUSD",1744157112107,[[105.01,33.3294],[105.0,1.6513],[104.99,6.2892],[104.98,0.14216157],[104.97,57.52010242]],[[105.08,19.0167],[105.09,99.933972],[105.1,23.7878],[105.11,47.573],[105.12,2.1629]]]
["bitfinex","SOLUSD",1744157112314,[[105.01,33.3294],[105.0,1.6513],[104.99,6.2892],[104.98,0.28432314],[104.97,57.52010242]],[[105.08,19.0167],[105.09,99.933972],[105.1,23.7878],[105.11,48.073],[105.12,1.6629]]]
["bitfinex","SOLUSD",1744157112518,[[105.01,33.3294],[105.0,1.6513],[104.99,6.2892],[104.98,0.28432314],[104.97,57.52010242]],[[105.08,19.0167],[105.09,99.933972],[105.1,23.7878],[105.11,47.573],[105.12,2.1629]]]
["bitfinex","SOLUSD",1744157113823,[[105.01,33.3294],[105.0,1.6513],[104.99,63.4093],[104.98,18.933972],[104.97,57.52010242]],[[105.09,99.933972],[105.12,25.4461],[105.14,6.0465],[105.15,9.985]]]
["bitfinex","SOLUSD",1744157113824,[[105.01,33.3294],[105.0,1.6513],[104.99,63.4093],[104.98,18.933972],[104.97,57.52010242]],[[105.09,99.933972],[105.12,25.4461],[105.14,6.0465],[105.15,9.985],[105.16,67.5468]]]
["bitfinex","SOLUSD",1744157114004,[[105.01,33.3294],[105.0,20.585272],[104.99,63.4093],[104.97,106.51010242],[104.95,326.72]],[[105.1,9.5],[105.11,90.5142],[105.12,20.31254886],[105.14,6.0465],[105.15,0.5]]]
["bitfinex","SOLUSD",1744157114201,[[105.01,33.3294],[105.0,20.585272],[104.99,63.4093],[104.97,106.51010242],[104.95,326.72]],[[105.1,9.5],[105.11,81.0],[105.12,29.82584886],[105.14,29.8254],[105.15,0.5]]]
["bitfinex","SOLUSD",1744157114409,[[105.02,18.933972],[105.01,33.3294],[105.0,1.6513],[104.99,63.4093],[104.98,0.5]],[[105.1,9.5],[105.11,81.0],[105.12,28.16334886],[105.14,29.8254],[105.15,1.6629]]]
["bitfinex","SOLUSD",1744157114614,[[105.02,18.933972],[105.01,33.3294],[105.0,1.6513],[104.99,63.4093],[104.98,0.5]],[[105.1,9.5],[105.11,90.5139],[105.12,18.64964886],[105.13,0.28432314],[105.14,29.8254]]]
["bitfinex","SOLUSD",1744157115049,[[105.02,18.933972],[105.01,80.9439],[105.0,1.6513],[104.99,63.4093],[104.98,0.5]],[[105.1,9.5],[105.11,81.0],[105.12,28.16304886],[105.14,29.8254],[105.15,1.6629]]]
["bitfinex","SOLUSD",1744157115347,[[105.02,18.933972],[105.01,80.9439],[105.0,1.6513],[104.99,63.4093],[104.98,0.5]],[[105.1,9.5],[105.11,81.0],[105.12,28.16304886],[105.13,0.28432314],[105.14,29.8254]]]
["bitfinex","SOLUSD",1744157115829,[[105.02,18.933972],[105.01,80.9439],[105.0,1.6513],[104.99,63.4093],[104.98,0.5]],[[105.1,9.5],[105.11,90.5141],[105.12,18.64964886],[105.13,0.28432314],[105.14,29.8254]]]
["bitfinex","SOLUSD",1744157116130,[[105.03,33.3237],[105.01,47.6145],[105.0,1.6513],[104.99,63.4093],[104.97,86.01010242]],[[105.1,19.0148],[105.11,81.0],[105.12,18.64964886],[105.13,0.28432314],[105.14,6.5465]]]
["bitfinex","SOLUSD",1744157116432,[[105.03,9.521],[105.01,23.8062],[105.0,1.6513],[104.99,82.05894886],[104.97,57.52010242]],[[105.09,18.64964886],[105.1,19.0148],[105.11,105.07032314],[105.13,0.5],[105.14,53.6061]]]
["bitfinex","SOLUSD",1744157116636,[[105.03,9.521],[105.01,23.8062],[105.0,1.6513],[104.99,82.05894886],[104.98,0.28432314]],[[105.09,18.64964886],[105.1,19.0148],[105.11,105.07032314],[105.13,0.5],[105.14,53.6061]]]
["bitfinex","SOLUSD",1744157117731,[[105.01,33.3291],[105.0,1.6513],[104.99,82.05894886],[104.98,0.28432314],[104.95,375.71]],[[105.08,9.5165],[105.09,18.64964886],[105.1,9.5],[105.11,105.07032314],[105.13,0.5]]]
["bitfinex","SOLUSD",1744157117932,[[105.01,33.3291],[105.0,1.6513],[104.99,82.05894886],[104.95,375.71],[72.782,0.34509527]],[[105.08,9.5165],[105.09,18.64964886],[105.1,9.5],[105.11,105.07032314],[105.13,0.5]]]
["bitfinex","SOLUSD",1744157118137,[[105.01,9.5229],[105.0,1.6513],[104.99,39.5997],[104.95,326.72],[104.94,7.69671135]],[[105.07,18.64964886],[105.08,90.5165],[105.09,18.933972],[105.1,9.5],[105.11,0.5]]]
["bitfinex","SOLUSD",1744157118312,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.36964886],[104.91,20.0]],[[105.06,0.28432314],[105.07,18.64964886],[105.08,90.5165],[105.09,1.5425],[105.1,10.0]]]
["bitfinex","SOLUSD",1744157118513,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.653972],[104.91,20.0]],[[105.06,9.78432314],[105.07,18.64964886],[105.08,90.5165],[105.09,1.5425],[105.1,0.5]]]
["bitfinex","SOLUSD",1744157118807,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,326.72],[104.93,0.5]],[[105.06,9.78432314],[105.07,99.64964886],[105.08,9.5165],[105.09,1.5425],[105.1,0.5]]]
["bitfinex","SOLUSD",1744157119011,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.653972],[104.92,28.99]],[[105.06,9.78432314],[105.07,99.64964886],[105.08,9.5165],[105.09,1.5425],[105.1,0.5]]]
["bitfinex","SOLUSD",1744157119324,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.653972],[104.93,55.63518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,47.5778]]]
["bitfinex","SOLUSD",1744157119522,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.36964886],[104.93,55.63518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,48.0778]]]
["bitfinex","SOLUSD",1744157119718,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.653972],[104.93,55.63518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,47.5778]]]
["bitfinex","SOLUSD",1744157119918,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.653972],[104.93,55.13518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,48.0778]]]
["bitfinex","SOLUSD",1744157120121,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.51181043],[104.93,55.63518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,48.0778]]]
["bitfinex","SOLUSD",1744157120747,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.51181043],[104.93,55.13518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,48.0778]]]
["bitfinex","SOLUSD",1744157121135,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.51181043],[104.93,55.63518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,48.0778]]]
["bitfinex","SOLUSD",1744157121334,[[105.0,11.1746],[104.99,30.0997],[104.96,9.5],[104.95,345.653972],[104.93,55.13518189]],[[105.06,19.30312314],[105.07,99.64964886],[105.08,23.7913],[105.09,1.5425],[105.1,48.0778]]]
["bitfinex","SOLUSD",1744157121533,[[105.0,1.6513],[104.99,15.8135],[104.97,33.70380242],[104.96,9.5],[104.95,345.653972]],[[105.05,18.64964886],[105.06,43.09902314],[105.07,99.64964886],[105.08,6.3096],[105.09,2.0425]]]
["bitfinex","SOLUSD",1744157121722,[[105.0,11.1747],[104.99,6.2892],[104.97,23.8158],[104.96,9.5],[104.95,345.653972]],[[105.05,18.64964886],[105.06,43.09902314],[105.07,81.0],[105.08,6.8096],[105.09,1.5425]]]
["bitfinex","SOLUSD",1744157121918,[[104.97,1.6305],[104.95,6.2925],[104.91,9.5],[104.89,20.5],[104.88,100.75547688]],[[105.04,0.28432314],[105.05,99.64964886],[105.06,42.8147],[105.08,54.3958],[105.09,1.5425]]]
["bitfinex","SOLUSD",1744157122122,[[104.95,6.2925],[104.94,1.6305],[104.91,9.5],[104.89,36.10375728],[104.86,347.38]],[[105.0,26.0],[105.02,0.28432314],[105.03,99.64964886],[105.04,0.78432314],[105.05,18.64964886]]]
["bitfinex","SOLUSD",1744157122324,[[104.95,6.2925],[104.94,1.6305],[104.91,9.5],[104.88,0.5],[104.86,346.88]],[[105.0,0.28432314],[105.01,107.11129831],[105.02,9.78432314],[105.06,60.2481668],[105.08,380.7758]]]
["bitfinex","SOLUSD",1744157122523,[[104.95,15.8204],[104.94,1.6305],[104.91,9.5],[104.88,0.5],[104.86,346.88]],[[105.01,88.46164945],[105.02,9.5],[105.06,39.7481668],[105.07,0.5],[105.08,400.7758]]]
["bitfinex","SOLUSD",1744157122739,[[104.95,15.8204],[104.94,1.6305],[104.91,9.5],[104.88,20.5],[104.86,326.88]],[[105.01,88.46164945],[105.02,9.5],[105.03,18.933972],[105.06,39.7481668],[105.07,0.5]]]
["bitfinex","SOLUSD",1744157122936,[[104.95,15.8204],[104.94,1.6305],[104.93,23.8247],[104.91,9.5],[104.86,354.88956341]],[[105.0,18.933972],[105.01,88.46164945],[105.02,9.5],[105.03,18.933972],[105.05,0.5]]]
["bitfinex","SOLUSD",1744157123116,[[104.95,6.2925],[104.94,11.1593],[104.93,23.8247],[104.91,9.5],[104.86,327.38]],[[105.0,99.933972],[105.01,7.46164945],[105.02,9.5],[105.03,1.5425],[105.04,0.5]]]
["bitfinex","SOLUSD",1744157123318,[[104.92,6.2925],[104.91,11.1624],[104.85,0.5],[104.82,29.5],[104.8,141.0]],[[105.0,18.933972],[105.01,88.46164945],[105.02,16.3096],[105.03,21.5425],[105.06,163.4217668]]]
["bitfinex","SOLUSD",1744157123535,[[104.91,11.1624],[104.89,6.2925],[104.84,0.5],[104.82,9.5],[104.8,20.0]],[[104.96,18.933972],[104.97,9.5265],[104.98,18.64964886],[104.99,104.8128],[105.0,1.73348952]]]
["bitfinex","SOLUSD",1744157123716,[[104.91,11.1624],[104.89,6.2925],[104.84,0.5],[104.82,9.5]],[[104.96,18.933972],[104.97,9.5265],[104.98,18.64964886],[104.99,104.8128],[105.0,1.73348952]]]
["bitfinex","SOLUSD",1744157123717,[[104.91,11.1624],[104.89,6.2925],[104.88,47.67],[104.87,9.5],[104.84,0.5]],[[104.97,9.5],[104.99,81.0],[105.0,1.73348952],[105.01,31.26944945],[105.02,6.3096]]]
["bitfinex","SOLUSD",1744157123916,[[104.91,11.1624],[104.89,6.2925],[104.88,47.67],[104.87,9.5]],[[104.97,9.5],[104.99,81.0],[105.0,1.73348952],[105.01,31.26944945],[105.02,6.3096]]]
["bitfinex","SOLUSD",1744157123917,[[104.91,34.9923],[104.89,6.2925],[104.88,47.67],[104.87,9.5],[104.85,20.5]],[[104.99,18.933972],[105.0,37.67344886],[105.01,7.46164945],[105.02,6.3096],[105.03,82.5425]]]
["bitfinex","SOLUSD",1744157124123,[[104.91,34.9923],[104.89,6.2925],[104.88,66.31964886],[104.87,9.5],[104.86,355.87]],[[104.99,18.933972],[105.0,19.0238],[105.01,7.46164945],[105.02,6.3096],[105.03,106.3468]]]
["bitfinex","SOLUSD",1744157124440,[[104.91,44.4923],[104.89,6.2925],[104.88,66.31964886],[104.87,28.99],[104.86,326.88]],[[105.0,9.5],[105.01,35.91882145],[105.02,6.3096],[105.03,106.3457],[105.06,115.6836]]]
["bitfinex","SOLUSD",1744157124622,[[104.91,44.4923],[104.9,18.933972],[104.89,6.2925],[104.88,95.30964886],[104.87,20.0]],[[105.01,18.933972],[105.03,92.0639],[105.05,48.76367688],[105.06,95.1836],[105.08,20.5]]]
["bitfinex","SOLUSD",1744157124821,[[104.95,26.0],[104.93,0.28432314],[104.92,24.94214886],[104.91,120.6421],[104.9,0.5]],[[105.05,48.76367688],[105.06,95.1836]]]
["bitfinex","SOLUSD",1744157124822,[[104.95,26.0],[104.93,0.28432314],[104.92,24.94214886],[104.91,120.6421],[104.9,0.5]],[[105.04,9.5],[105.05,6.3096],[105.06,1.5425],[105.07,81.0],[105.09,326.98]]]
["bitfinex","SOLUSD",1744157125042,[[104.96,17.423],[104.95,0.28432314],[104.94,18.64964886],[104.93,0.78432314],[104.92,28.49]],[[105.06,9.5187],[105.07,9.5],[105.08,87.3096],[105.09,328.5225],[105.12,20.5]]]
["bitfinex","SOLUSD",1744157125225,[[104.96,17.423],[104.95,0.28432314],[104.94,18.64964886],[104.92,28.99],[104.91,112.3036528]],[[105.06,7.57777803],[105.07,19.0176],[105.08,87.3096],[105.09,328.5225],[105.1,0.5]]]
["bitfinex","SOLUSD",1744157125426,[[104.97,9.5265],[104.96,17.423],[104.95,23.8207],[104.93,0.28432314],[104.91,58.9418528]],[[105.06,7.57777803],[105.07,19.0176],[105.08,87.3096],[105.09,328.5225],[105.1,0.5]]]
["bitfinex","SOLUSD",1744157125427,[[104.97,9.5265],[104.96,17.423],[104.95,23.8207],[104.93,0.28432314],[104.91,58.9418528]],[[105.03,0.28432314],[105.04,9.5201],[105.05,0.28432314],[105.06,18.64964886],[105.07,10.0]]]
["bitfinex","SOLUSD",1744157125616,[[104.97,9.5265],[104.96,17.423],[104.95,23.8207],[104.92,18.64964886],[104.91,47.6598]],[[105.03,0.28432314],[105.04,9.5201],[105.06,42.44724886],[105.07,10.0],[105.08,154.8929]]]
["bitfinex","SOLUSD",1744157125815,[[104.96,17.4501],[104.95,23.8207],[104.91,47.6598],[104.89,8.40022464],[104.88,48.17]],[[105.03,18.933972],[105.04,90.5201],[105.06,18.64964886],[105.07,10.0],[105.08,73.8929]]]
["bitfinex","SOLUSD",1744157126042,[[104.96,17.4501],[104.93,33.3246],[104.91,47.6598],[104.89,8.40022464],[104.88,48.17]],[[105.03,28.433972],[105.04,114.3205],[105.06,0.5],[105.08,73.8929],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744157126244,[[104.96,17.4501],[104.93,9.5],[104.91,66.45161043],[104.89,8.90022464],[104.88,47.67]],[[105.03,28.433972],[105.04,90.5201],[105.06,7.56331953],[105.07,0.5],[105.08,73.8929]]]
["bitfinex","SOLUSD",1744157126543,[[104.96,17.4501],[104.93,9.5],[104.91,66.593772],[104.89,8.40022464],[104.88,48.17]],[[105.03,28.433972],[105.04,90.5201],[105.06,7.56331953],[105.07,0.5],[105.08,73.8929]]]
["bitfinex","SOLUSD",1744157126729,[[104.96,17.4501],[104.94,23.8228],[104.93,9.5],[104.91,66.593772],[104.89,8.40022464]],[[105.03,28.433972],[105.04,90.5201],[105.06,7.56331953],[105.07,0.5],[105.08,73.8929]]]
["bitfinex","SOLUSD",1744157127048,[[104.96,17.4501],[104.94,23.8228],[104.93,9.5],[104.91,47.6598],[104.89,8.40022464]],[[105.03,28.433972],[105.04,114.3205],[105.06,8.06331953],[105.08,73.8929],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157127357,[[104.96,17.4501],[104.94,23.8228],[104.93,9.5],[104.91,66.593772],[104.89,8.90022464]],[[105.03,28.433972],[105.04,114.3205],[105.06,7.56331953],[105.07,0.5],[105.08,73.8929]]]
["bitfinex","SOLUSD",1744157127748,[[104.96,17.4501],[104.94,23.8228],[104.93,9.5],[104.91,95.3196],[104.89,8.40022464]],[[105.01,18.933972],[105.02,9.5219],[105.03,28.433972],[105.04,104.8004],[105.06,7.56331953]]]
["bitfinex","SOLUSD",1744157128053,[[104.95,9.5279],[104.93,17.423],[104.91,95.3196],[104.89,8.40022464]],[[105.01,18.933972],[105.02,9.5219],[105.03,28.433972],[105.04,104.8004],[105.06,7.56331953]]]
["bitfinex","SOLUSD",1744157128054,[[104.95,9.5279],[104.93,17.423],[104.92,23.8272],[104.91,95.3196],[104.89,8.40022464]],[[105.01,18.933972],[105.02,90.5219],[105.03,9.5],[105.04,0.5],[105.05,47.5967]]]
["bitfinex","SOLUSD",1744157128355,[[104.95,9.5279],[104.93,41.2468],[104.91,95.3196],[104.87,0.5],[104.86,326.88]],[[105.01,18.933972],[105.02,90.5219],[105.03,9.5],[105.04,23.8011],[105.05,47.5967]]]
["bitfinex","SOLUSD",1744157128654,[[104.94,9.5292],[104.93,41.2468],[104.91,95.3196],[104.86,327.38],[104.83,163.76615726]],[[105.01,18.933972],[105.02,90.5219],[105.03,9.5],[105.04,0.5],[105.05,47.5967]]]
["bitfinex","SOLUSD",1744157128951,[[104.94,9.5292],[104.93,41.2468],[104.91,95.3196],[104.86,327.38],[104.83,163.76615726]],[[105.01,18.933972],[105.02,114.3268],[105.03,9.5],[105.05,48.0967],[105.3,25.79885726]]]
["bitfinex","SOLUSD",1744157129149,[[104.94,9.5292],[104.93,41.2468],[104.91,95.3196],[104.89,18.933972],[104.87,0.5]],[[105.01,18.933972],[105.02,114.3268],[105.03,9.5],[105.05,48.0967],[105.26,28.605483]]]
["bitfinex","SOLUSD",1744157129327,[[104.93,17.4527],[104.9,33.3308],[104.85,347.02],[104.84,0.5],[104.83,163.76615726]],[[104.98,26.0],[104.99,18.933972],[105.02,96.8315],[105.03,11.0425],[105.04,20.5]]]
["bitfinex","SOLUSD",1744157129525,[[104.93,7.923],[104.92,9.5306],[104.9,33.3308],[104.85,327.02],[104.83,102.16615726]],[[104.98,26.0],[104.99,18.933972],[105.01,81.0],[105.02,39.6364],[105.03,11.5425]]]
["bitfinex","SOLUSD",1744157129727,[[104.93,7.923],[104.92,9.5306],[104.9,33.3308],[104.85,327.02],[104.83,102.16615726]],[[104.97,28.460772],[104.98,26.0],[104.99,18.933972],[105.01,81.5],[105.02,6.3096]]]
["bitfinex","SOLUSD",1744157129930,[[104.93,7.923],[104.92,9.5306],[104.9,33.3308],[104.85,327.02],[104.83,102.16615726]],[[104.97,28.460772],[104.98,26.0],[104.99,9.5],[105.0,23.8106],[105.01,81.0]]]
["bitfinex","SOLUSD",1744157130148,[[104.93,17.453],[104.9,33.3308],[104.85,327.02],[104.84,0.5],[104.83,101.66615726]],[[104.97,18.933972],[104.98,116.5259],[104.99,9.5],[105.0,23.8106],[118.08,0.19552877]]]
["bitfinex","SOLUSD",1744157130447,[[104.93,17.453],[104.9,33.3308],[104.85,327.52],[104.83,101.66615726],[104.81,106.6015]],[[104.98,107.0],[104.99,37.959072],[105.0,23.8106],[118.08,0.19552877],[118.23,0.47121286]]]
["bitfinex","SOLUSD",1744157130656,[[104.93,17.453],[104.91,23.8282],[104.9,9.5],[104.88,66.603972],[104.85,347.52]],[[104.98,107.0],[104.99,37.959072],[105.02,30.615],[105.11,47.5711],[118.08,0.19552877]]]
["bitfinex","SOLUSD",1744157130838,[[104.93,17.453],[104.91,47.6589],[104.9,9.5],[104.88,66.603972],[104.87,47.678]],[[104.98,81.0],[104.99,9.5],[105.02,6.3096],[105.04,23.8011],[105.06,28.06331953]]]
["bitfinex","SOLUSD",1744157131153,[[104.93,17.453],[104.91,47.6589],[104.9,9.5],[104.87,47.678]],[[105.02,6.3096],[105.06,28.06331953]]]
["bitfinex","SOLUSD",1744157131154,[[104.93,17.453],[104.92,0.28432314],[104.91,47.6589],[104.9,28.433972],[104.89,20.5]],[[105.02,81.0],[105.05,17.5849],[105.06,7.56331953],[105.07,14.88960986],[105.08,76.36251972]]]
["bitfinex","SOLUSD",1744157131347,[[104.94,9.5],[104.93,41.2784],[104.91,47.94322314],[104.9,18.64964886],[104.89,8.40022464]],[[105.02,81.0],[105.05,17.5849],[105.06,8.06331953],[105.07,14.38960986],[105.08,76.36251972]]]
["bitfinex","SOLUSD",1744157131547,[[104.94,9.5],[104.93,41.2784],[104.91,47.94322314],[104.9,18.64964886],[104.89,8.40022464]],[[105.02,81.0],[105.03,18.64964886],[105.05,17.5849],[105.06,7.56331953],[105.07,14.88960986]]]
["bitfinex","SOLUSD",1744157131737,[[104.95,9.5283],[104.94,33.3211],[104.93,7.923],[104.91,47.94322314],[104.9,18.64964886]],[[105.02,90.522],[105.03,18.933972],[105.05,41.385],[105.06,7.56331953],[105.07,14.38960986]]]
["bitfinex","SOLUSD",1744157131938,[[104.95,9.5283],[104.94,9.5],[104.93,55.5738],[104.91,47.94322314],[104.9,18.64964886]],[[105.02,81.0],[105.03,28.455372],[105.05,41.385],[105.06,7.56331953],[105.07,14.88960986]]]
["bitfinex","SOLUSD",1744157132240,[[104.92,15.6074],[104.91,49.2978],[104.87,75.82764886],[104.85,327.52],[104.84,20.0]],[[105.01,109.433972],[105.03,0.5],[105.04,20.0],[105.05,55.6814],[105.06,18.08549466]]]
["bitfinex","SOLUSD",1744157132437,[[104.92,15.6074],[104.91,25.4687],[104.87,57.178],[104.85,327.02],[104.84,20.5]],[[104.99,18.933972],[105.0,81.0],[105.01,28.433972],[105.02,33.327],[105.03,0.5]]]
["bitfinex","SOLUSD",1744157132645,[[104.92,15.6074],[104.91,25.4687],[104.87,75.82764886],[104.85,327.02],[104.84,20.5]],[[104.99,18.933972],[105.0,81.0],[105.01,9.5],[105.02,33.827],[105.08,73.5833]]]
["bitfinex","SOLUSD",1744157133135,[[104.92,15.6074],[104.91,25.4687],[104.87,75.82764886],[104.85,327.02],[104.84,20.0]],[[104.99,18.933972],[105.0,81.0],[105.01,9.5],[105.02,33.827],[105.08,73.5833]]]
["bitfinex","SOLUSD",1744157133335,[[104.91,11.1705],[104.89,23.8341],[104.87,57.178],[104.85,327.02],[104.83,73.88508137]],[[104.97,18.933972],[104.98,81.0],[104.99,18.933972],[105.0,0.5],[105.01,9.5]]]
["bitfinex","SOLUSD",1744157133538,[[104.91,11.1705],[104.89,29.9105],[104.87,57.178],[104.85,327.02],[104.83,73.88508137]],[[104.97,99.933972],[105.0,0.5],[105.01,9.5],[105.12,23.65280327],[105.19,112.47359409]]]
["bitfinex","SOLUSD",1744157133939,[[104.91,11.1705],[104.89,29.9105],[104.87,57.178],[104.85,327.02],[104.83,73.88508137]],[[104.96,9.5274],[104.97,109.433972],[104.98,23.8147],[105.0,0.5],[105.02,67.6099]]]
["bitfinex","SOLUSD",1744157134330,[[104.9,9.5326],[104.89,6.0764],[104.87,34.9772],[104.85,327.02],[104.83,73.88508137]],[[104.95,18.933972],[104.96,9.5274],[104.97,109.433972],[104.98,30.2439],[104.99,1.6557]]]
["bitfinex","SOLUSD",1744157134633,[[104.9,9.5326],[104.89,6.0764],[104.87,34.9772],[104.85,327.02],[104.83,73.88508137]],[[104.95,18.933972],[104.96,9.5274],[104.97,90.5],[104.98,30.2439],[104.99,1.6557]]]
["bitfinex","SOLUSD",1744157134843,[[104.89,6.0764],[104.87,11.1389],[104.85,327.02],[104.84,47.6893],[104.83,73.88508137]],[[104.92,26.0],[104.94,81.0],[104.95,18.933972],[104.96,9.5274],[104.97,9.5]]]
["bitfinex","SOLUSD",1744157135037,[[104.89,6.0764],[104.87,1.6389],[104.85,327.02],[104.84,47.6893],[104.83,73.88508137]],[[104.94,81.0],[104.95,23.63848547],[104.96,33.3459],[104.97,9.5],[104.98,6.4292]]]
["bitfinex","SOLUSD",1744157135251,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.94,81.0],[104.95,23.63848547],[104.97,19.0269],[104.98,30.244],[104.99,1.6557]]]
["bitfinex","SOLUSD",1744157135440,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.95,4.70451347],[104.96,18.64964886],[104.97,100.31122314],[104.98,30.244],[104.99,1.6557]]]
["bitfinex","SOLUSD",1744157135635,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.96,18.64964886],[104.97,100.31122314],[104.98,6.4292],[104.99,1.6557],[105.0,350.93]]]
["bitfinex","SOLUSD",1744157135936,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.96,18.64964886],[104.97,100.31122314],[104.98,6.4292],[104.99,1.6557],[105.0,327.62]]]
["bitfinex","SOLUSD",1744157136143,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.96,28.17754886],[104.97,90.78432314],[104.98,30.2434],[104.99,1.6557],[105.0,327.62]]]
["bitfinex","SOLUSD",1744157136338,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.96,32.85917164],[104.97,90.78432314],[104.98,30.2434],[104.99,1.6557],[105.0,327.62]]]
["bitfinex","SOLUSD",1744157136538,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.96,32.85917164],[104.97,90.78432314],[104.98,30.2434],[104.99,1.6557],[105.0,327.12]]]
["bitfinex","SOLUSD",1744157137260,[[104.89,39.4444],[104.87,1.6389],[104.86,47.6781],[104.85,336.52],[104.84,66.623272]],[[104.96,32.85917164],[104.97,90.78432314],[104.98,30.2434],[104.99,1.6557],[105.0,327.62]]]
["bitfinex","SOLUSD",1744157137859,[[104.89,39.4444],[104.87,1.6389],[104.86,66.32774886],[104.85,336.52],[104.84,66.33894886]],[[104.96,4.68162278],[104.97,90.5],[104.98,6.4292],[104.99,1.6557],[105.0,350.9304]]]
["bitfinex","SOLUSD",1744157138038,[[104.89,39.4444],[104.87,1.6389],[104.86,66.612072],[104.85,336.52],[104.84,47.6893]],[[104.97,90.5],[104.98,28.460172],[104.99,1.6557],[105.0,350.9304],[105.01,6.4292]]]
["bitfinex","SOLUSD",1744157138238,[[104.89,96.7733],[104.87,1.6389],[104.86,66.612072],[104.85,327.02],[104.84,48.1893]],[[104.97,81.0],[104.98,18.64964886],[104.99,9.5251],[105.0,327.12],[105.01,6.4292]]]
["bitfinex","SOLUSD",1744157138449,[[104.89,96.7733],[104.87,1.6389],[104.86,66.612072],[104.85,327.02],[104.84,47.6893]],[[104.97,81.0],[104.98,18.64964886],[105.0,336.78],[105.01,6.4292],[105.02,64.15530986]]]
["bitfinex","SOLUSD",1744157138853,[[104.89,96.7733],[104.87,1.6389],[104.86,66.612072],[104.85,327.02],[104.84,47.6893]],[[104.97,81.0],[104.98,18.64964886],[104.99,0.28432314],[105.0,336.78],[105.01,6.4292]]]
["bitfinex","SOLUSD",1744157139038,[[104.89,96.7733],[104.87,1.6389],[104.86,66.612072],[104.85,327.02],[104.84,47.6893]],[[104.97,81.0],[104.98,28.17564886],[105.0,360.5908],[105.01,6.4292],[105.02,64.15530986]]]
["bitfinex","SOLUSD",1744157139235,[[104.89,39.4444],[104.87,1.6389],[104.86,66.612072],[104.85,336.68],[104.84,47.6893]],[[104.96,18.64964886],[104.97,95.54936691],[104.98,18.64964886],[105.0,336.78],[105.01,6.4292]]]
["bitfinex","SOLUSD",1744157139461,[[104.89,15.61],[104.87,25.4771],[104.85,336.68],[104.84,47.6893],[104.8,0.5]],[[104.94,18.64964886],[104.95,81.28432314],[104.96,28.30964886],[104.97,14.26504377],[104.98,0.5]]]
["bitfinex","SOLUSD",1744157139630,[[104.89,15.61],[104.87,1.6389],[104.85,336.68],[104.84,66.33894886],[104.81,20.5]],[[104.95,81.28432314],[104.96,28.30964886],[104.97,38.08134377],[105.0,395.2431],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744157139830,[[104.89,15.61],[104.88,23.8349],[104.87,1.6389],[104.85,336.68],[104.84,66.623272]],[[104.95,90.81302314],[104.96,28.30964886],[104.97,28.55464377],[104.98,0.5],[105.0,394.7431]]]
["bitfinex","SOLUSD",1744157140030,[[104.89,15.61],[104.88,23.8349],[104.87,1.6389],[104.85,336.68],[104.84,66.33894886]],[[104.95,90.81302314],[104.96,28.30964886],[104.97,28.55464377],[104.98,0.5],[105.0,394.7431]]]
["bitfinex","SOLUSD",1744157140441,[[104.87,1.6389],[104.86,15.6123],[104.82,9.66],[104.81,47.7048],[104.79,20.0]],[[104.91,26.0],[104.93,0.28432314],[104.94,99.64964886],[104.95,33.8495],[104.96,11.3157]]]
["bitfinex","SOLUSD",1744157140648,[[104.87,1.6389],[104.86,15.6124],[104.84,23.8453],[104.82,9.66],[104.81,47.7048]],[[104.9,0.28432314],[104.91,26.0],[104.92,99.64964886],[104.93,0.28432314],[104.94,18.64964886]]]
["bitfinex","SOLUSD",1744157140964,[[104.87,11.1744],[104.86,6.0764],[104.84,23.8453],[104.82,9.66],[104.81,47.7048]],[[104.9,81.0],[104.91,26.0],[104.92,9.66],[104.95,39.7787],[104.96,2.1557]]]
["bitfinex","SOLUSD",1744157141153,[[104.87,11.1744],[104.86,6.0764],[104.85,23.8421],[104.82,9.66],[104.81,47.7048]],[[104.91,26.0],[104.92,9.66],[104.93,99.933972],[104.95,39.7787],[104.96,1.6557]]]
["bitfinex","SOLUSD",1744157141328,[[104.87,1.6389],[104.86,15.6124],[104.83,23.8476],[104.82,9.66],[104.81,47.7048]],[[104.89,26.0],[104.92,9.66],[104.93,99.933972],[104.95,40.2787],[104.96,1.6557]]]
["bitfinex","SOLUSD",1744157141728,[[104.87,11.1744],[104.86,6.0764],[104.84,23.8442],[104.82,9.66],[104.81,47.7048]],[[104.91,0.28432314],[104.92,9.66],[104.93,99.64964886],[104.95,39.7787],[104.96,1.6557]]]
["bitfinex","SOLUSD",1744157141948,[[104.87,11.1744],[104.86,6.0764],[104.84,23.8442],[104.82,9.66],[104.81,47.7048]],[[104.91,9.81632314],[104.92,9.66],[104.93,99.64964886],[104.95,30.25],[104.96,2.1557]]]
["bitfinex","SOLUSD",1744157142237,[[104.86,15.6125],[104.84,23.8442],[104.82,9.66],[104.81,47.7048],[104.77,327.2]],[[104.91,9.81632314],[104.92,9.66],[104.93,99.64964886],[104.94,24.3246],[104.95,6.4292]]]
["bitfinex","SOLUSD",1744157142426,[[104.86,15.6125],[104.84,23.8442],[104.82,9.66],[104.81,47.7048],[104.77,327.7]],[[104.91,0.28432314],[104.92,19.1912],[104.93,99.64964886],[104.94,23.8246],[104.95,6.4292]]]
["bitfinex","SOLUSD",1744157142754,[[104.86,49.1138],[104.85,18.933972],[104.83,66.625972],[104.81,48.2048],[104.8,48.64]],[[104.96,101.30534886],[104.97,14.39834377],[104.98,6.4292],[105.0,327.62],[105.02,67.61]]]
["bitfinex","SOLUSD",1744157142934,[[104.86,49.1138],[104.85,18.933972],[104.83,47.692],[104.82,20.5],[104.81,56.10502464]],[[104.96,99.64964886],[104.97,14.26554377],[104.98,6.4292],[104.99,31.57011347],[105.0,352.586]]]
["bitfinex","SOLUSD",1744157143129,[[104.86,49.1138],[104.85,18.933972],[104.83,47.692],[104.82,20.5],[104.81,56.10502464]],[[104.96,99.64964886],[104.97,14.40770534],[104.98,6.4292],[104.99,31.57011347],[105.0,352.586]]]
["bitfinex","SOLUSD",1744157143328,[[104.86,49.1138],[104.85,18.933972],[104.83,47.692],[104.82,20.5],[104.81,56.10502464]],[[104.96,99.64964886],[104.97,14.26554377],[104.98,6.4292],[104.99,31.57011347],[105.0,353.086]]]
["bitfinex","SOLUSD",1744157143543,[[104.86,49.1138],[104.85,18.933972],[104.83,47.692],[104.82,20.5],[104.81,56.10502464]],[[104.96,99.64964886],[104.97,14.54986691],[104.98,6.4292],[104.99,31.57011347],[105.0,353.086]]]
["bitfinex","SOLUSD",1744157143733,[[104.86,96.7964],[104.85,18.933972],[104.83,47.692],[104.82,20.5],[104.81,56.10502464]],[[104.96,99.64964886],[104.97,14.54986691],[104.98,6.4292],[104.99,31.57011347],[105.0,353.086]]]
["bitfinex","SOLUSD",1744157144068,[[104.89,18.933972],[104.88,6.0764],[104.87,18.933972],[104.86,465.6826],[104.85,20.5]],[[104.97,4.73834377],[104.99,102.91011347],[105.0,353.086]]]
["bitfinex","SOLUSD",1744157144069,[[104.89,18.933972],[104.88,6.0764],[104.87,18.933972],[104.86,465.6826],[104.85,20.5]],[[104.97,4.73834377],[104.99,102.91011347],[105.0,328.7757],[105.01,6.4292],[105.02,24.3059]]]
["bitfinex","SOLUSD",1744157144229,[[104.91,18.933972],[104.9,9.66],[104.89,26.0],[104.88,0.5],[104.87,20.0]],[[105.0,4.79943395],[105.03,104.91110986],[105.04,46.52411972],[105.06,50.11275205],[105.07,0.5]]]
["bitfinex","SOLUSD",1744157144569,[[104.92,6.0764],[104.91,18.933972],[104.9,9.66],[104.89,26.0],[104.88,8.90022464]],[[105.02,9.5221],[105.03,95.38960986],[105.04,46.52411972],[105.05,0.5],[105.06,50.11275205]]]
["bitfinex","SOLUSD",1744157144734,[[104.92,6.0764],[104.91,18.933972],[104.9,9.66],[104.89,26.0],[104.88,8.90022464]],[[105.02,9.5221],[105.03,114.32358186],[105.04,46.52411972],[105.05,0.5],[105.06,50.11275205]]]
["bitfinex","SOLUSD",1744157144940,[[104.92,6.0764],[104.91,18.933972],[104.9,9.66],[104.89,26.0],[104.88,8.90022464]],[[105.03,104.91110986],[105.04,46.52411972],[105.06,50.61275205],[118.87,0.54543051],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157145249,[[104.93,1.5466],[104.92,6.0764],[104.91,18.933972],[104.9,9.66],[104.89,26.0]],[[105.03,104.91110986],[105.04,46.52411972],[105.05,23.7999],[105.06,26.31595205],[105.07,0.5]]]
["bitfinex","SOLUSD",1744157145446,[[104.93,1.5466],[104.92,6.0764],[104.9,9.66],[104.89,26.0],[104.88,8.40022464]],[[105.0,26.0],[105.03,95.1759734],[105.04,18.2449],[105.06,26.31595205],[105.07,30.52217513]]]
["bitfinex","SOLUSD",1744157145653,[[104.93,1.5466],[104.92,6.0764],[104.9,9.66],[104.89,44.933972],[104.88,8.40022464]],[[105.01,18.933972],[105.02,81.0],[105.03,14.1759734],[105.04,18.2449],[105.06,26.31595205]]]
["bitfinex","SOLUSD",1744157146067,[[104.94,9.5292],[104.93,25.3706],[104.92,6.0764],[104.91,47.6595],[104.9,9.66]],[[105.01,28.457272],[105.02,81.0],[105.03,28.4571734],[105.04,18.2449],[105.06,26.31595205]]]
["bitfinex","SOLUSD",1744157146965,[[104.94,33.3523],[104.93,1.5466],[104.92,6.0764],[104.91,47.6595],[104.9,9.66]],[[105.01,28.457272],[105.02,81.0],[105.03,28.4571734],[105.04,18.2449],[105.06,26.31595205]]]
["bitfinex","SOLUSD",1744157147156,[[104.94,9.5292],[104.93,1.5466],[104.92,29.9034],[104.9,9.66],[104.84,0.5]],[[105.01,28.457272],[105.02,81.0],[105.03,4.6544734],[105.04,18.2449],[105.05,67.6007]]]
["bitfinex","SOLUSD",1744157147361,[[104.94,9.5292],[104.93,1.5466],[104.92,29.9034],[104.9,9.66],[104.84,0.5]],[[104.99,18.933972],[105.0,9.66],[105.01,28.457272],[105.02,81.0],[105.03,5.1544734]]]
["bitfinex","SOLUSD",1744157147566,[[104.93,11.0763],[104.92,6.0764],[104.9,33.4913],[104.84,0.5],[104.83,20.0]],[[104.99,99.933972],[105.0,9.66],[105.01,33.3305],[105.03,5.1544734],[118.55,0.47471549]]]
["bitfinex","SOLUSD",1744157147742,[[104.93,1.5466],[104.92,6.0764],[104.83,20.0],[104.82,10.56871947],[104.81,113.56554788]],[[104.97,18.933972],[104.99,99.933972],[105.0,9.66],[105.01,33.3305],[105.02,20.5]]]
["bitfinex","SOLUSD",1744157147944,[[104.89,6.4176],[104.88,9.5339],[104.86,11.1878],[104.81,54.66554788],[104.8,20.0]],[[104.94,26.0],[104.95,18.933972],[104.96,9.66],[104.97,27.523572],[104.98,81.0]]]
["bitfinex","SOLUSD",1744157148168,[[104.89,15.9512],[104.87,23.8376],[104.86,11.1878],[104.85,47.6868],[104.81,54.66554788]],[[104.94,107.0],[104.95,28.462472],[104.96,9.66],[104.97,31.9081],[104.99,0.5]]]
["bitfinex","SOLUSD",1744157148483,[[104.89,15.9512],[104.86,11.1878],[104.85,47.6868],[104.84,18.64964886],[104.81,55.16554788]],[[104.94,107.0],[104.95,18.933972],[104.96,9.66],[104.97,1.5729],[104.98,0.5]]]
["bitfinex","SOLUSD",1744157148641,[[104.89,15.9512],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.81,55.16554788]],[[104.94,107.0],[104.95,18.933972],[104.96,9.66],[104.97,1.5729],[104.98,0.5]]]
["bitfinex","SOLUSD",1744157148845,[[104.89,15.9512],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.81,54.66554788]],[[104.94,107.0],[104.95,28.462772],[104.96,9.66],[104.97,1.5729],[104.98,24.3155]]]
["bitfinex","SOLUSD",1744157149146,[[104.89,15.9512],[104.86,11.1878],[104.85,47.6868],[104.84,18.64964886],[104.81,54.66554788]],[[104.94,107.0],[104.95,18.933972],[104.96,9.66],[104.97,2.0729],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744157149768,[[104.89,15.9512],[104.87,23.8383],[104.86,11.1878],[104.85,47.6868],[104.84,18.64964886]],[[104.94,116.5293],[104.95,18.933972],[104.96,9.66],[104.97,25.891],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744157150068,[[104.89,15.9512],[104.87,23.8383],[104.86,11.1878],[104.85,47.6868],[104.84,18.64964886]],[[104.94,107.0],[104.95,28.462672],[104.96,9.66],[104.97,25.891],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744157150470,[[104.89,15.9512],[104.87,23.8383],[104.86,11.1878],[104.85,47.6868],[104.84,18.64964886]],[[104.94,116.5294],[104.95,18.933972],[104.96,9.66],[104.97,25.891],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744157150781,[[104.89,15.9512],[104.87,23.8383],[104.86,11.1878],[104.85,47.6868],[104.84,18.64964886]],[[104.94,116.5294],[104.95,18.933972],[104.96,9.66],[104.97,25.891],[105.07,14.38960986]]]
["bitfinex","SOLUSD",1744157150947,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.82,68.1985]],[[104.96,35.66],[104.99,104.8122],[105.0,334.2367],[105.01,101.51008809],[105.02,20.0]]]
["bitfinex","SOLUSD",1744157151148,[[104.89,39.7856],[104.86,11.1878],[104.85,76.3268],[104.84,18.933972],[104.82,67.6985]],[[104.96,35.66],[104.97,18.79181043],[104.99,105.3122],[105.0,333.7367],[105.01,96.8019]]]
["bitfinex","SOLUSD",1744157151362,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.82,47.6985]],[[104.96,35.66],[104.97,18.933972],[104.99,105.3122],[105.0,333.7367],[105.01,96.8019]]]
["bitfinex","SOLUSD",1744157151669,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.82,67.6985]],[[104.96,35.66],[104.97,28.460572],[104.99,104.8122],[105.0,333.7367],[105.01,97.3019]]]
["bitfinex","SOLUSD",1744157151874,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.82,68.1985]],[[104.96,35.66],[104.97,18.933972],[104.99,104.8122],[105.0,333.7367],[105.01,97.3019]]]
["bitfinex","SOLUSD",1744157152170,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.82,67.6985]],[[104.96,35.66],[104.97,28.460872],[104.99,104.8122],[105.0,333.7367],[105.01,97.3019]]]
["bitfinex","SOLUSD",1744157152372,[[104.89,15.9512],[104.87,23.8381],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.95,18.933972],[104.96,45.1878],[104.97,18.933972],[104.98,23.8154],[104.99,81.5]]]
["bitfinex","SOLUSD",1744157152569,[[104.89,15.9512],[104.87,23.8381],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.95,28.462972],[104.96,35.66],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157152866,[[104.89,15.9512],[104.88,23.835],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157153769,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[74.397,0.34082588]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.0],[105.0,354.2367]]]
["bitfinex","SOLUSD",1744157154069,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[74.397,0.34082588]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157154269,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.81,54.66554788]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157154473,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.81,55.16554788]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157155066,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.81,54.66554788]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157155271,[[104.89,39.7856],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972],[104.81,55.16554788]],[[104.95,18.933972],[104.96,45.1877],[104.98,23.8154],[104.99,81.5],[105.0,353.7367]]]
["bitfinex","SOLUSD",1744157155871,[[104.89,39.7856],[104.87,47.6736],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.96,35.66],[104.98,9.5259],[104.99,81.0],[105.0,357.5468],[105.01,2.0729]]]
["bitfinex","SOLUSD",1744157156076,[[104.89,39.7856],[104.87,47.6736],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.96,35.66],[104.97,18.933972],[104.98,9.5259],[104.99,81.0],[105.0,357.5468]]]
["bitfinex","SOLUSD",1744157156259,[[104.89,39.7856],[104.87,47.6736],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.96,35.66],[104.97,28.460672],[104.99,81.0],[105.0,358.0468],[105.01,1.5729]]]
["bitfinex","SOLUSD",1744157156450,[[104.89,39.7856],[104.87,47.6736],[104.86,11.1878],[104.85,47.6868],[104.84,18.933972]],[[104.95,18.933972],[104.96,45.1874],[104.97,81.0],[104.98,23.8154],[104.99,0.5]]]
["bitfinex","SOLUSD",1744157156982,[[104.87,9.5356],[104.86,7.9454],[104.82,47.6985],[104.81,54.66554788],[104.77,28.1132588]],[[104.93,18.933972],[104.94,81.0],[104.95,18.933972],[104.96,69.0059],[104.98,20.0]]]
["bitfinex","SOLUSD",1744157157152,[[104.87,9.5356],[104.86,7.9454],[104.82,47.6985],[104.81,54.66554788],[104.8,9.66]],[[104.91,18.933972],[104.92,9.66],[104.93,28.464772],[104.94,81.0],[104.96,0.5]]]
["bitfinex","SOLUSD",1744157157481,[[104.87,9.5356],[104.86,7.9454],[104.85,23.8429],[104.82,47.6985],[104.81,54.66554788]],[[104.91,81.0],[104.92,9.66],[104.93,28.464772],[104.97,48.1366],[104.99,30.52217513]]]
["bitfinex","SOLUSD",1744157157662,[[104.87,9.5356],[104.86,7.9454],[104.82,47.6985],[104.81,54.66554788],[104.79,347.22]],[[104.92,9.66],[104.93,18.933972],[104.94,9.5296],[104.96,104.8196],[104.97,0.5]]]
["bitfinex","SOLUSD",1744157157853,[[104.87,9.5356],[104.86,7.9454],[104.85,47.6871],[104.82,47.6985],[104.81,54.66554788]],[[104.92,9.66],[104.93,18.933972],[104.94,9.5296],[104.96,104.8196],[104.98,0.5]]]
["bitfinex","SOLUSD",1744157158053,[[104.87,33.3746],[104.86,7.9454],[104.85,47.6871],[104.82,66.632472],[104.81,54.66554788]],[[104.92,9.66],[104.93,28.464172],[104.96,104.8196],[104.98,0.5],[118.55,0.47471549]]]
["bitfinex","SOLUSD",1744157158259,[[104.87,9.5356],[104.86,7.9454],[104.85,23.8425],[104.82,66.632472],[104.81,54.66554788]],[[104.92,9.66],[104.93,28.464172],[104.96,105.3196],[118.55,0.47471549],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157158668,[[104.87,9.5356],[104.86,7.9454],[104.85,23.8425],[104.82,66.632472],[104.81,54.66554788]],[[104.92,9.66],[104.93,28.464172],[104.96,104.8196],[104.97,0.5],[118.55,0.47471549]]]
["bitfinex","SOLUSD",1744157158872,[[104.87,9.5356],[104.86,31.7854],[104.82,66.632472],[104.81,54.66554788],[104.79,347.72]],[[104.92,9.66],[104.93,28.464172],[104.96,104.8196],[104.98,0.5],[104.99,78.14947513]]]
["bitfinex","SOLUSD",1744157159051,[[104.87,9.5356],[104.86,31.7854],[104.82,66.632472],[104.81,54.66554788],[104.79,347.22]],[[104.92,9.66],[104.93,28.464172],[104.96,104.8196],[104.97,0.5],[104.99,78.14947513]]]
["bitfinex","SOLUSD",1744157159457,[[104.87,9.5356],[104.86,31.7854],[104.82,66.632472],[104.81,54.66554788],[104.79,327.22]],[[104.92,19.1913],[104.93,18.933972],[104.95,23.8224],[104.96,81.5],[104.99,78.14947513]]]
["bitfinex","SOLUSD",1744157159670,[[104.87,9.5356],[104.86,31.7854],[104.82,66.34814886],[104.81,54.66554788],[104.79,327.22]],[[104.92,19.1913],[104.93,18.933972],[104.95,23.8224],[104.96,81.5],[104.99,78.14947513]]]
["bitfinex","SOLUSD",1744157159873,[[104.87,9.5356],[104.86,31.7854],[104.82,47.6985],[104.81,54.66554788],[104.79,327.22]],[[104.92,9.66],[104.93,28.464572],[104.95,23.8224],[104.96,81.0],[104.97,0.5]]]
["bitfinex","SOLUSD",1744157160066,[[104.87,9.5356],[104.86,31.7854],[104.82,47.6985],[104.81,54.66554788],[104.79,327.22]],[[104.92,9.66],[104.93,28.464572],[104.95,23.8224],[104.96,81.5],[118.27,0.25]]]
["bitfinex","SOLUSD",1744157160379,[[104.87,33.3746],[104.86,7.9454],[104.84,47.688],[104.82,66.632472],[104.81,54.66554788]],[[104.92,9.66],[104.93,26.0],[104.96,81.0],[104.98,0.5],[104.99,58.14947513]]]
["bitfinex","SOLUSD",1744157160581,[[104.87,33.3746],[104.86,7.9454],[104.84,47.688],[104.82,66.632472],[104.81,54.66554788]],[[104.92,35.66],[104.95,18.64964886],[104.96,81.0],[104.98,0.5],[104.99,58.14947513]]]
["bitfinex","SOLUSD",1744157160782,[[104.87,9.5356],[104.86,7.9454],[104.85,23.8425],[104.84,47.688],[104.82,47.6985]],[[104.91,18.933972],[104.92,35.66],[104.93,18.64964886],[104.96,81.5],[104.97,20.0]]]
["bitfinex","SOLUSD",1744157161075,[[104.87,9.5356],[104.86,7.9454],[104.85,23.8425],[104.84,47.688],[104.82,47.6985]],[[104.92,35.66],[104.93,28.464572],[104.95,23.8219],[104.96,81.5],[104.99,78.14947513]]]
["bitfinex","SOLUSD",1744157161271,[[104.87,9.5356],[104.86,7.9454],[104.84,47.688],[104.82,66.632472],[104.8,38.8]],[[104.92,9.66],[104.93,26.0],[104.96,81.0],[104.97,23.8173],[104.99,58.64947513]]]
["bitfinex","SOLUSD",1744157161481,[[104.87,33.3746],[104.86,7.9454],[104.84,47.688],[104.82,66.632472],[104.8,38.8]],[[104.92,9.66],[104.93,26.0],[104.95,18.64964886],[104.96,81.0],[104.97,23.8173]]]
["bitfinex","SOLUSD",1744157161776,[[104.87,33.3746],[104.86,7.9454],[104.84,57.348],[104.82,66.632472],[104.8,29.14]],[[104.92,9.66],[104.93,26.0],[104.95,28.17844886],[104.96,81.0],[104.97,23.8173]]]
["bitfinex","SOLUSD",1744157162166,[[104.87,33.3746],[104.86,7.9454],[104.84,57.348],[104.82,66.632472],[104.8,29.14]],[[104.92,9.66],[104.93,26.0],[104.94,9.5292],[104.95,18.64964886],[104.96,81.0]]]
["bitfinex","SOLUSD",1744157162365,[[104.87,33.3746],[104.86,7.9454],[104.84,57.348],[104.82,66.632472],[104.8,29.14]],[[104.92,9.66],[104.93,26.0],[104.94,9.5292],[104.95,99.933972],[104.98,0.5]]]
["bitfinex","SOLUSD",1744157162583,[[104.87,81.0526],[104.86,7.9454],[104.84,76.281972],[104.82,66.632472],[104.8,29.14]],[[104.92,9.66],[104.95,99.64964886],[104.97,9.5268],[104.99,34.33497513],[105.0,334.2367]]]
["bitfinex","SOLUSD",1744157162761,[[104.87,81.0526],[104.86,20.461772],[104.84,76.281972],[104.83,48.64],[104.82,66.632472]],[[104.97,9.5268],[105.0,334.2367]]]
["bitfinex","SOLUSD",1744157162762,[[104.87,81.0526],[104.86,20.461772],[104.84,76.281972],[104.83,48.64],[104.82,56.59872464]],[[104.97,90.66],[104.98,9.5261],[105.0,333.7367],[105.01,1.5729],[105.02,14.88960986]]]
["bitfinex","SOLUSD",1744157162967,[[104.87,81.0526],[104.86,20.461772],[104.84,76.281972],[104.83,48.64],[104.82,56.59872464]],[[104.97,90.66],[105.0,333.7367],[105.01,1.5729],[105.02,14.88960986]]]
["bitfinex","SOLUSD",1744157162968,[[104.88,6.597],[104.87,128.7306],[104.86,20.461772],[104.84,57.848],[104.83,48.64]],[[104.97,90.66],[104.99,9.5251],[105.0,333.7367],[105.01,25.881],[105.03,24.6544734]]]
["bitfinex","SOLUSD",1744157163169,[[104.89,33.3681],[104.88,6.597],[104.87,47.678],[104.86,20.461772],[104.84,86.488]],[[104.97,90.66],[104.98,18.64964886],[104.99,9.5251],[105.0,333.7367],[105.01,25.381]]]
["bitfinex","SOLUSD",1744157163369,[[104.89,33.3681],[104.88,35.190972],[104.87,47.678],[104.86,20.461772],[104.85,48.64]],[[104.97,9.66],[104.99,9.5247],[105.0,414.7367],[105.01,1.5729],[106.1,682.3]]]
["bitfinex","SOLUSD",1744157163677,[[104.89,33.3681],[104.88,35.190972],[104.87,47.678],[104.85,49.14],[104.77,112.17332957]],[[104.97,9.66],[105.0,436.678172],[105.01,1.5729],[105.04,14.88960986],[105.25,123.618383]]]
["bitfinex","SOLUSD",1744157163881,[[104.91,6.597],[104.9,1.5124],[104.89,33.3681],[104.88,28.593972],[104.87,47.678]],[[104.97,9.66],[105.0,436.39384886],[105.01,1.5729],[105.02,0.5],[105.03,10.9346734]]]
["bitfinex","SOLUSD",1744157164063,[[104.91,6.597],[104.9,1.5124],[104.89,81.037],[104.88,28.593972],[104.87,47.678]],[[104.99,18.64964886],[105.0,436.52964886],[105.01,11.0962],[105.02,24.3061],[105.03,10.9346734]]]
["bitfinex","SOLUSD",1744157164375,[[104.91,6.597],[104.9,1.5124],[104.89,81.037],[104.88,28.593972],[104.87,47.678]],[[104.99,18.64964886],[105.0,417.88],[105.01,1.5729],[105.02,23.8061],[105.03,10.9346734]]]
["bitfinex","SOLUSD",1744157164582,[[104.91,6.597],[104.9,20.446372],[104.89,81.037],[104.88,9.66],[104.87,96.818]],[[105.0,417.88],[105.03,20.4562734],[105.04,50.28248499],[105.05,29.27921972],[105.07,77.55843945]]]
["bitfinex","SOLUSD",1744157164784,[[104.91,6.597],[104.9,20.446372],[104.89,81.037],[104.88,9.66],[104.87,96.818]],[[105.0,336.88],[105.02,81.0],[105.03,20.4562734],[105.04,50.28248499],[105.05,29.27921972]]]
["bitfinex","SOLUSD",1744157165077,[[104.91,6.597],[104.9,20.446372],[104.89,81.037],[104.88,9.66],[104.87,96.818]],[[105.0,336.88],[105.02,81.0],[105.03,20.4561734],[105.04,50.28248499],[105.05,28.77921972]]]
["bitfinex","SOLUSD",1744157165376,[[104.96,89.0924],[104.95,26.0],[104.94,18.933972],[104.92,9.66],[104.91,0.5]],[[105.03,4.6544734],[105.05,81.0],[105.06,17.32047517],[105.07,9.5179],[105.08,15.95880986]]]
["bitfinex","SOLUSD",1744157165583,[[104.96,89.0924],[104.95,26.0],[104.94,18.933972],[104.92,9.66],[104.91,37.54022464]],[[105.05,81.0],[105.06,36.25444717],[105.07,9.5179],[105.08,15.95880986],[105.1,99.05825877]]]
["bitfinex","SOLUSD",1744157165881,[[104.97,25.530972],[104.96,139.7925],[104.95,26.0],[104.94,67.573972],[104.93,0.5]],[[105.08,14.38960986],[105.09,128.95531972],[105.1,79.05825877],[105.11,351.1251],[105.12,27.56810808]]]
["bitfinex","SOLUSD",1744157166074,[[104.97,25.530972],[104.96,139.7925],[104.95,26.0],[104.93,0.5],[104.92,48.64]],[[105.08,23.90620986],[105.09,119.43921972],[105.1,79.05825877],[105.11,351.6251],[105.12,38.09028321]]]
["bitfinex","SOLUSD",1744157166271,[[105.01,6.597],[104.99,0.28432314],[104.97,18.933972],[104.96,160.2925],[104.95,26.0]],[[105.08,19.24007388],[105.09,38.43921972],[105.1,79.05825877],[105.11,408.34],[105.12,38.09028321]]]
["bitfinex","SOLUSD",1744157166478,[[105.02,1.5124],[105.01,6.597],[105.0,10.26],[104.99,18.933972],[104.96,149.1201]],[[105.08,19.24007388],[105.09,28.77921972],[105.1,57.55843945],[105.11,408.34],[105.12,47.34150808]]]
["bitfinex","SOLUSD",1744157166980,[[105.02,1.5124],[105.01,6.597],[105.0,10.26],[104.99,18.933972],[104.96,149.1201]],[[105.08,19.24007388],[105.09,28.77921972],[105.1,57.55843945],[105.11,417.8539],[105.12,37.82810808]]]
["bitfinex","SOLUSD",1744157167166,[[105.02,1.5124],[105.01,6.597],[105.0,10.26],[104.99,18.933972],[104.98,0.5]],[[105.08,14.38960986],[105.09,28.77921972],[105.1,57.55843945],[105.11,81.0],[105.12,36.25890808]]]
["bitfinex","SOLUSD",1744157167369,[[105.03,33.3237],[105.02,1.5124],[105.01,54.2084],[105.0,10.26],[104.99,18.933972]],[[105.08,19.11399124],[105.09,28.77921972],[105.1,57.55843945],[105.11,90.5138],[105.12,36.25890808]]]
["bitfinex","SOLUSD",1744157167568,[[105.03,33.3237],[105.02,1.5124],[105.01,54.2084],[105.0,10.26],[104.99,18.933972]],[[105.08,4.72438138],[105.11,99.933972],[105.12,19.7731],[105.13,22.03388665],[105.14,28.77921972]]]
["bitfinex","SOLUSD",1744157167770,[[105.03,33.3237],[105.02,1.5124],[105.01,54.2084],[104.99,18.933972],[104.88,47.66431816]],[[105.1,18.933972],[105.11,109.448172],[105.12,10.26],[105.13,22.03388665],[105.14,53.05871972]]]
["bitfinex","SOLUSD",1744157168079,[[105.03,9.521],[105.02,1.5124],[105.01,30.4037],[104.96,105.5342],[104.94,20.0]],[[105.1,99.933972],[105.11,9.5142],[105.12,21.28217513],[105.13,45.81558665],[105.14,56.13445685]]]
["bitfinex","SOLUSD",1744157168284,[[105.02,1.5124],[105.01,16.1193],[104.98,23.8123],[104.97,18.933972],[104.96,105.5342]],[[105.1,99.933972],[105.11,9.5142],[105.12,21.28217513],[105.13,45.81558665],[105.14,56.13445685]]]
["bitfinex","SOLUSD",1744157168470,[[105.02,11.0343],[105.01,6.597],[104.98,23.8123],[104.97,18.933972],[104.96,105.5342]],[[105.1,99.933972],[105.11,9.5142],[105.12,21.28217513],[105.13,45.81558665],[105.14,56.13445685]]]
["bitfinex","SOLUSD",1744157169193,[[105.02,1.5124],[105.01,16.1195],[104.98,23.8123],[104.97,18.933972],[104.96,105.5342]],[[105.1,99.933972],[105.11,9.5142],[105.12,45.06627513],[105.13,22.03388665],[105.14,56.13445685]]]
["bitfinex","SOLUSD",1744157169502,[[105.02,1.5124],[105.01,16.1195],[104.98,23.8123],[104.97,33.12506766],[104.96,133.91639133]],[[105.08,18.933972],[105.09,9.5156],[105.1,81.0],[105.12,45.06627513],[105.13,7.64427679]]]
["bitfinex","SOLUSD",1744157169674,[[105.02,1.5124],[105.01,16.1195],[104.98,23.8123],[104.97,33.12506766],[104.96,133.91639133]],[[105.07,10.26],[105.08,18.933972],[105.09,9.5156],[105.1,81.0],[105.12,34.80627513]]]
["bitfinex","SOLUSD",1744157169877,[[105.02,1.5124],[105.01,6.597],[105.0,9.5235],[104.98,23.8123],[104.97,33.12506766]],[[105.07,10.26],[105.08,23.79269598],[105.09,9.5156],[105.1,81.0],[105.11,23.7862]]]
["bitfinex","SOLUSD",1744157170202,[[105.02,1.5124],[105.01,6.597],[105.0,9.5232],[104.98,23.8123],[104.97,33.12506766]],[[105.07,10.26],[105.08,23.79269598],[105.09,9.5156],[105.1,81.0],[105.11,23.7862]]]
["bitfinex","SOLUSD",1744157170698,[[105.02,1.5124],[105.01,6.597],[105.0,9.5232],[104.98,23.8123],[104.97,18.933972]],[[105.07,10.26],[105.08,23.79269598],[105.09,9.5156],[105.1,81.0],[105.11,23.7862]]]
["bitfinex","SOLUSD",1744157170898,[[105.02,1.5124],[105.01,16.1198],[104.98,23.8123],[104.97,18.933972],[104.94,28.88219133]],[[105.07,10.26],[105.08,23.79269598],[105.09,9.5156],[105.1,81.0],[105.11,23.7862]]]
["bitfinex","SOLUSD",1744157171066,[[105.02,1.5124],[105.01,16.1198],[104.98,23.8123],[104.97,18.933972],[104.94,28.38219133]],[[105.07,10.26],[105.08,23.79269598],[105.09,9.5156],[105.1,81.0],[105.11,23.7862]]]
["bitfinex","SOLUSD",1744157171265,[[105.02,1.5124],[105.01,6.597],[105.0,9.5234],[104.98,23.8123],[104.97,18.933972]],[[105.07,10.26],[105.08,104.79269598],[105.09,9.5156],[105.11,23.7862],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157171462,[[105.02,1.5124],[105.01,6.597],[105.0,9.5234],[104.98,23.8123],[104.97,18.933972]],[[105.07,19.7779],[105.08,104.79269598],[105.1,23.7884],[105.11,0.5],[105.12,58.08737513]]]
["bitfinex","SOLUSD",1744157171691,[[105.02,1.5124],[105.01,16.1198],[104.98,23.8123],[104.97,18.933972],[75.396,2.0]],[[105.07,10.26],[105.08,114.30959598],[105.1,23.7884],[105.11,0.5],[105.12,58.08737513]]]
["bitfinex","SOLUSD",1744157171889,[[105.02,1.5124],[105.01,16.1198],[104.98,23.8123],[104.97,18.933972],[104.94,28.88219133]],[[105.07,10.26],[105.08,114.30959598],[105.1,23.7884],[105.11,0.5],[105.12,58.08737513]]]
["bitfinex","SOLUSD",1744157172084,[[105.02,11.0343],[105.01,6.597],[104.99,23.8098],[104.97,18.933972],[104.94,48.88219133]],[[105.07,10.26],[105.08,104.79269598],[105.09,9.516],[105.12,34.30507513],[105.13,8.14427679]]]
["bitfinex","SOLUSD",1744157172276,[[105.02,11.0343],[105.01,6.597],[104.99,23.8098],[104.97,18.933972],[104.95,23.0913203]],[[105.07,10.26],[105.08,104.79269598],[105.09,9.5157],[105.12,34.30507513],[105.13,8.14427679]]]
["bitfinex","SOLUSD",1744157172584,[[105.02,11.0343],[105.01,6.597],[105.0,23.808],[104.99,18.933972],[104.97,18.933972]],[[105.08,85.85872398],[105.09,9.5158],[105.1,18.64964886],[105.12,34.30507513],[105.13,8.14427679]]]
["bitfinex","SOLUSD",1744157172886,[[105.02,11.0343],[105.01,6.597],[105.0,23.808],[104.99,18.933972],[104.96,105.5342]],[[105.08,4.85872398],[105.09,19.7558],[105.1,18.933972],[105.11,81.0],[105.12,34.80507513]]]
["bitfinex","SOLUSD",1744157173101,[[105.02,11.0343],[105.01,6.597],[105.0,23.808],[104.99,18.933972],[104.96,105.5342]],[[105.08,9.5167],[105.09,10.24],[105.1,18.933972],[105.11,81.0],[105.12,34.80507513]]]
["bitfinex","SOLUSD",1744157173411,[[105.02,11.0343],[105.01,6.597],[105.0,10.24],[104.99,67.056772],[104.96,67.6371]],[[105.11,81.0],[105.12,28.88964886],[105.14,23.7783],[105.15,18.65547688],[105.19,0.5]]]
["bitfinex","SOLUSD",1744157173570,[[105.02,34.8392],[105.01,25.530972],[105.0,10.24],[104.99,75.45699664],[104.98,20.0]],[[105.12,10.24],[105.13,7.57296759],[105.14,81.0],[105.16,23.774],[105.19,20.0]]]
["bitfinex","SOLUSD",1744157173775,[[105.03,18.933972],[105.02,34.8392],[105.01,6.597],[105.0,10.74],[104.99,56.02302464]],[[105.12,10.24],[105.13,7.57296759],[105.14,90.5116],[105.16,23.774],[105.17,8.4188]]]
["bitfinex","SOLUSD",1744157173978,[[105.03,18.933972],[105.02,34.8392],[105.01,6.597],[105.0,10.74],[104.99,56.02302464]],[[105.12,10.24],[105.13,17.08496759],[105.14,99.933972],[105.16,23.774],[105.17,8.4188]]]
["bitfinex","SOLUSD",1744157174188,[[105.03,18.933972],[105.02,34.8392],[105.01,6.597],[105.0,24.93109566],[104.99,84.40521597]],[[105.12,10.24],[105.14,90.5113],[105.16,23.774],[105.17,7.9188],[105.19,20.5]]]
["bitfinex","SOLUSD",1744157174372,[[105.03,18.933972],[105.02,82.4491],[105.01,6.597],[105.0,24.93109566],[104.99,84.40521597]],[[105.12,10.24],[105.13,18.64964886],[105.14,90.5113],[105.16,23.774],[105.17,7.9188]]]
["bitfinex","SOLUSD",1744157174576,[[105.02,34.8392],[105.01,25.530972],[105.0,24.43109566],[104.99,84.40521597],[104.98,20.5]],[[105.12,10.24],[105.13,18.64964886],[105.14,81.0],[105.15,23.777],[105.17,18.94097513]]]
["bitfinex","SOLUSD",1744157174875,[[105.02,34.8392],[105.01,6.597],[105.0,24.43109566],[104.99,103.33918797],[104.96,67.6371]],[[105.1,0.28432314],[105.11,18.64964886],[105.12,10.24],[105.13,18.64964886],[105.14,81.0]]]
["bitfinex","SOLUSD",1744157174876,[[105.02,34.8392],[105.01,6.597],[105.0,24.43109566],[104.99,103.33918797],[104.96,67.6371]],[[105.1,0.28432314],[105.11,18.64964886],[105.12,24.58605737],[105.13,7.67404182],[105.14,81.0]]]
["bitfinex","SOLUSD",1744157175096,[[105.02,34.8392],[105.01,6.597],[105.0,24.43109566],[104.99,103.33918797],[104.96,68.1371]],[[105.1,0.28432314],[105.11,18.64964886],[105.12,24.58605737],[105.13,7.67404182],[105.14,81.0]]]
["bitfinex","SOLUSD",1744157175499,[[105.02,11.0343],[105.01,6.597],[105.0,48.24039566],[104.99,47.31616333],[104.96,47.6371]],[[105.09,9.5156],[105.1,0.28432314],[105.11,99.64964886],[105.12,15.07305737],[105.13,7.67404182]]]
["bitfinex","SOLUSD",1744157175679,[[105.02,1.5124],[105.01,16.1195],[105.0,34.0493],[104.99,18.933972],[104.98,14.19109566]],[[105.09,9.5156],[105.1,0.28432314],[105.11,99.64964886],[105.12,15.07305737],[105.13,7.67404182]]]
["bitfinex","SOLUSD",1744157175880,[[105.02,1.5124],[105.01,16.1193],[105.0,23.8093],[104.98,14.19109566],[104.97,57.27184019]],[[105.08,10.24],[105.09,109.16524886],[105.1,0.28432314],[105.11,42.43564886],[105.12,4.83305737]]]
["bitfinex","SOLUSD",1744157176199,[[105.02,1.5124],[105.01,16.1193],[105.0,23.8093],[104.98,14.19109566],[104.97,57.55616333]],[[105.08,10.24],[105.09,109.16524886],[105.1,0.28432314],[105.11,23.786],[105.12,4.83305737]]]
["bitfinex","SOLUSD",1744157176395,[[105.02,11.0341],[105.01,6.597],[105.0,23.8093],[104.98,14.19109566],[104.97,57.55616333]],[[105.08,10.24],[105.09,109.16524886],[105.1,0.28432314],[105.11,23.786],[105.12,4.83305737]]]
["bitfinex","SOLUSD",1744157176596,[[105.02,1.5124],[105.01,6.597],[105.0,9.5234],[104.98,38.00489566],[104.97,57.27184019]],[[105.07,18.933972],[105.08,10.24],[105.09,132.95434886],[105.1,0.28432314],[105.12,52.39965737]]]
["bitfinex","SOLUSD",1744157176773,[[105.02,1.5124],[105.01,6.597],[105.0,9.5234],[104.98,38.00489566],[104.97,38.62219133]],[[105.07,18.933972],[105.08,10.24],[105.09,114.3047],[105.11,8.0103],[105.12,52.39965737]]]
["bitfinex","SOLUSD",1744157176973,[[105.02,1.5124],[105.01,6.597],[105.0,9.5234],[104.98,23.8138],[104.97,10.24]],[[105.07,18.933972],[105.08,10.24],[105.09,114.3047],[105.11,8.0103],[105.12,52.89965737]]]
["bitfinex","SOLUSD",1744157177177,[[105.01,6.597],[104.99,9.5243],[104.97,10.24],[104.96,38.00899566],[104.94,56.76438267]],[[105.07,18.933972],[105.08,10.24],[105.09,114.3047],[105.11,8.0103],[105.12,52.89965737]]]
["bitfinex","SOLUSD",1744157177510,[[105.01,6.597],[104.99,1.565],[104.98,9.5252],[104.96,38.00899566],[104.94,67.00438267]],[[105.05,18.933972],[105.06,9.5183],[105.07,99.933972],[105.08,10.24],[105.09,0.5]]]
["bitfinex","SOLUSD",1744157177672,[[105.01,6.597],[104.99,1.565],[104.98,9.5252],[104.96,38.00899566],[104.94,67.00438267]],[[105.04,10.24],[105.05,18.933972],[105.06,114.3142],[105.09,375.0784],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744157177872,[[105.01,6.597],[104.99,1.565],[104.97,9.5259],[104.96,14.19109566],[104.94,90.82668267]],[[105.04,10.24],[105.05,18.933972],[105.06,114.3142],[105.09,375.0784],[105.15,66.20657688]]]
["bitfinex","SOLUSD",1744157178070,[[104.99,1.565],[104.98,6.1437],[104.96,9.527],[104.94,34.0623]],[[105.04,10.24],[105.06,114.3142],[105.09,375.0784],[105.15,66.20657688]]]
["bitfinex","SOLUSD",1744157178071,[[104.99,1.565],[104.98,6.1437],[104.96,9.527],[104.94,34.0623],[104.93,14.19109566]],[[105.03,18.79181043],[105.04,91.24],[105.06,33.3142],[105.08,0.5],[105.09,394.5784]]]
["bitfinex","SOLUSD",1744157178489,[[104.98,6.1437],[104.95,11.0929],[104.93,14.19109566],[104.92,52.20949133],[104.91,394.24438267]],[[105.03,18.79181043],[105.04,91.24],[105.06,33.3142],[105.07,0.5],[105.09,394.5784]]]
["bitfinex","SOLUSD",1744157178696,[[104.95,7.7087],[104.93,23.72079566],[104.92,28.38219133],[104.91,56.76438267],[104.9,23.832]],[[105.01,18.79181043],[105.02,81.0],[105.04,10.24],[105.05,0.5],[105.06,128.4978]]]
["bitfinex","SOLUSD",1744157178990,[[104.95,7.7087],[104.93,23.72079566],[104.92,28.38219133],[104.91,56.76438267],[104.9,23.832]],[[105.01,18.79181043],[105.02,81.0],[105.05,0.5],[105.06,128.4978]]]
["bitfinex","SOLUSD",1744157178991,[[104.95,6.1437],[104.93,23.72079566],[104.92,28.38219133],[104.91,58.32938267],[104.9,23.832]],[[105.0,10.24],[105.01,18.79181043],[105.02,81.0],[105.05,0.5],[105.06,128.4978]]]
["bitfinex","SOLUSD",1744157179383,[[104.95,6.1437],[104.94,9.5288],[104.91,25.3935],[104.87,14.19109566],[104.86,28.88219133]],[[104.99,9.5247],[105.0,10.24],[105.01,18.79181043],[105.02,104.8062],[105.05,0.5]]]
["bitfinex","SOLUSD",1744157179576,[[104.92,6.1437],[104.91,1.565],[104.89,23.834],[104.87,14.19109566],[104.86,28.38219133]],[[104.99,9.5247],[105.0,91.24],[105.01,18.79181043],[105.04,8.0103],[105.05,20.5]]]
["bitfinex","SOLUSD",1744157179798,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,14.19109566],[104.86,28.38219133]],[[104.98,18.79181043],[104.99,114.3364],[105.0,10.24],[105.03,48.1068],[105.04,8.0103]]]
["bitfinex","SOLUSD",1744157179998,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,33.12506766],[104.86,28.38219133]],[[104.98,18.79181043],[104.99,114.3364],[105.0,10.24],[105.03,48.1068],[105.04,8.0103]]]
["bitfinex","SOLUSD",1744157180814,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,66.608272],[104.85,20.5]],[[104.97,9.5265],[104.98,18.79181043],[104.99,104.95386157],[105.0,10.24],[105.03,47.6068]]]
["bitfinex","SOLUSD",1744157181092,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,66.32394886],[104.83,28.88219133]],[[104.97,9.5265],[104.98,18.79181043],[104.99,104.95386157],[105.0,10.24],[105.03,68.1068]]]
["bitfinex","SOLUSD",1744157181287,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,66.32394886],[104.85,0.5]],[[104.98,109.31781043],[104.99,23.95386157],[105.0,10.24],[105.03,68.1068],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157181483,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,66.608272],[104.85,0.5]],[[104.98,109.31781043],[104.99,23.95386157],[105.0,10.24],[105.03,68.1068],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157181691,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,66.46611043],[104.85,0.5]],[[104.98,109.31781043],[104.99,23.95386157],[105.0,10.24],[105.03,68.1068],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744157181892,[[104.92,15.6744],[104.91,1.565],[104.89,23.834],[104.87,47.6743],[104.85,0.5]],[[104.97,0.14216157],[104.98,109.31781043],[104.99,23.95386157],[105.0,10.24],[105.03,68.1068]]]
["bitfinex","SOLUSD",1744157182094,[[104.92,6.1437],[104.91,1.565],[104.87,23.8385],[104.85,10.24],[104.82,57.26438267]],[[104.95,0.14216157],[104.96,99.79181043],[104.97,0.14216157],[104.98,33.34],[105.0,57.8596]]]
["bitfinex","SOLUSD",1744157182392,[[104.92,6.1437],[104.87,25.4035],[104.85,10.24],[104.82,56.76438267],[104.81,75.16554788]],[[104.95,10.24],[104.96,99.79181043],[104.98,33.34],[105.0,374.6796],[105.01,0.5]]]
["bitfinex","SOLUSD",1744157182598,[[104.92,6.1437],[104.87,25.4035],[104.85,10.24],[104.82,57.26438267],[104.81,74.66554788]],[[104.95,10.24],[104.96,99.79181043],[104.97,0.14216157],[104.98,33.34],[105.0,374.6796]]]
["bitfinex","SOLUSD",1744157182796,[[104.92,6.1437],[104.87,25.4035],[104.85,10.24],[104.84,327.0],[104.83,14.19109566]],[[104.95,10.24],[104.96,109.31991043],[104.97,0.14216157],[104.98,23.814],[105.0,374.6796]]]
["bitfinex","SOLUSD",1744157183191,[[104.92,6.1437],[104.91,9.5319],[104.88,23.8353],[104.87,1.565],[104.85,10.24]],[[104.95,10.24],[104.96,109.31991043],[104.97,0.14216157],[104.98,23.814],[105.0,374.6796]]]
["bitfinex","SOLUSD",1744157183384,[[104.92,6.1437],[104.9,9.5324],[104.88,23.8353],[104.87,1.565],[104.85,10.24]],[[104.95,19.7684],[104.96,99.79181043],[104.97,0.14216157],[104.98,23.814],[105.0,374.6796]]]
["bitfinex","SOLUSD",1744157183693,[[104.89,9.5335],[104.88,6.1437],[104.87,1.565],[104.86,23.8405],[104.85,10.24]],[[104.95,19.7684],[104.96,99.79181043],[104.97,23.95996157],[105.0,374.6796],[105.01,20.5]]]
["bitfinex","SOLUSD",1744157183899,[[104.89,9.5335],[104.88,6.1437],[104.87,1.565],[104.86,23.8405],[104.85,10.24]],[[104.95,19.7684],[104.96,99.79181043],[104.97,23.95996157],[105.0,375.1796],[105.01,20.0]]]
["bitfinex","SOLUSD",1744157184815,[[104.89,9.5335],[104.88,6.1437],[104.87,1.565],[104.86,23.8405],[104.85,10.24]],[[104.95,19.7684],[104.96,107.3816126],[104.97,23.95996157],[105.0,375.1796],[105.01,20.0]]]
["bitfinex","SOLUSD",1744157186301,[[104.89,9.5335],[104.88,6.1437],[104.87,49.2426],[104.85,10.24],[104.83,0.5]],[[104.95,10.24],[104.96,99.79181043],[104.97,0.14216157],[104.99,23.8118],[105.0,327.06]]]
["bitfinex","SOLUSD",1744157186603,[[104.89,33.3679],[104.88,6.1437],[104.87,49.2426],[104.85,10.24],[104.83,0.5]],[[104.95,10.24],[104.96,99.79181043],[104.97,9.66916157],[104.99,23.8118],[105.0,327.06]]]
["bitfinex","SOLUSD",1744157186803,[[104.89,33.3679],[104.88,6.1437],[104.87,49.2426],[104.86,18.933972],[104.85,10.24]],[[104.96,81.0],[105.0,334.80433877],[105.01,23.8077],[105.03,48.1068],[105.05,20.0]]]
["bitfinex","SOLUSD",1744157187004,[[104.89,33.3679],[104.88,6.1437],[104.87,49.2426],[104.86,18.933972],[104.85,10.74]],[[104.98,10.26],[104.99,18.64964886],[105.0,417.5841],[105.01,23.8077],[105.03,0.5]]]
["bitfinex","SOLUSD",1744157187305,[[104.9,16.4037],[104.89,33.3679],[104.88,18.933972],[104.87,49.7426],[104.86,20.0]],[[105.0,327.06],[105.01,28.90964886],[105.02,81.0],[105.03,23.803],[105.07,20.5]]]
["bitfinex","SOLUSD",1744157187483,[[104.9,16.4037],[104.89,128.7057],[104.88,18.933972],[104.87,49.7426],[104.86,20.0]],[[105.0,327.06],[105.01,29.193972],[105.02,98.10448953],[105.05,23.7984],[105.07,20.5]]]
["bitfinex","SOLUSD",1744157187808,[[104.93,18.933972],[104.92,6.1437],[104.91,20.21464886],[104.9,30.26],[104.89,129.2057]],[[105.04,10.26],[105.05,81.0],[105.07,357.4076],[105.08,1.5768],[105.09,67.5796]]]
["bitfinex","SOLUSD",1744157188011,[[104.93,18.933972],[104.92,6.1437],[104.91,1.565],[104.9,39.16022464],[104.89,128.7057]],[[105.04,10.26],[105.05,81.0],[105.07,357.4076],[105.08,1.5768],[105.09,67.5796]]]
["bitfinex","SOLUSD",1744157188326,[[104.98,33.3396],[104.97,6.1437],[104.95,18.933972],[104.94,10.26],[104.93,18.933972]],[[105.04,10.26],[105.07,336.6983],[105.08,81.0],[105.09,23.7893],[105.11,6.4335]]]
["bitfinex","SOLUSD",1744157188609,[[104.98,80.9677],[104.97,6.1437],[104.95,18.933972],[104.94,10.26],[104.89,58.9]],[[105.04,10.26],[105.07,327.18],[105.08,90.5167],[105.11,30.2188],[105.24,120.53698338]]]
["bitfinex","SOLUSD",1744157188807,[[104.99,1.565],[104.98,80.9677],[104.97,25.077672],[104.95,18.933972],[104.94,30.26]],[[105.07,337.44],[105.08,81.0],[105.1,9.5149],[105.12,6.3104514],[105.15,26.9335]]]
["bitfinex","SOLUSD",1744157188984,[[105.0,18.933972],[104.99,1.565],[104.98,91.2277],[104.97,6.1437],[104.96,20.0]],[[105.1,10.26],[105.12,93.17805215],[105.14,345.83547688],[105.15,6.4335],[105.16,0.5]]]
["bitfinex","SOLUSD",1744157189310,[[105.0,18.933972],[104.99,1.565],[104.98,91.2277],[104.97,6.1437],[104.96,20.0]],[[105.12,93.17805215],[105.14,345.83547688],[105.15,6.4335],[105.16,0.5]]]
["bitfinex","SOLUSD",1744157189311,[[105.0,18.933972],[104.99,1.565],[104.98,111.2277],[104.97,6.6437],[104.96,28.64]],[[105.12,93.17805215],[105.16,10.26],[105.18,0.5],[105.19,6.4335],[105.21,327.18]]]
["bitfinex","SOLUSD",1744157189512,[[105.0,18.933972],[104.99,1.565],[104.98,111.2277],[104.97,6.6437],[104.96,28.64]],[[105.16,10.26],[105.19,6.4335],[105.21,327.18]]]
["bitfinex","SOLUSD",1744157189513,[[105.0,18.933972],[104.99,1.565],[104.98,120.12792464],[104.97,34.7837],[104.96,58.9]],[[105.14,9.5115],[105.16,115.0353],[105.17,1.5768],[105.19,26.9335],[105.21,327.18]]]
["bitfinex","SOLUSD",1744157189679,[[105.03,26.0],[105.0,18.933972],[104.99,1.565],[104.98,120.12792464],[104.97,34.7837]],[[105.15,9.5102],[105.16,103.77975935],[105.17,1.5768],[105.18,34.29161989],[105.19,26.4335]]]
["bitfinex","SOLUSD",1744157189882,[[105.05,32.1437],[105.04,18.933972],[105.02,10.26],[105.01,18.64964886],[105.0,28.90022464]],[[105.16,96.13666869],[105.19,14.14282062],[105.2,21.08685121],[105.21,347.68],[105.22,1.5768]]]
["bitfinex","SOLUSD",1744157190198,[[105.07,80.8983],[105.06,18.933972],[105.05,6.1437],[105.03,0.5],[105.02,30.26]],[[105.16,96.13666869],[105.18,9.5078],[105.2,44.85145121],[105.21,327.18],[105.22,1.5768]]]
["bitfinex","SOLUSD",1744157190399,[[105.08,20.498972],[105.07,80.8983],[105.06,18.933972],[105.05,53.7382],[105.04,20.0]],[[105.16,10.26],[105.18,9.5077],[105.19,81.0],[105.2,28.73809433],[105.21,327.18]]]
["bitfinex","SOLUSD",1744157190586,[[105.08,20.498972],[105.07,91.1383],[105.05,53.7382],[105.04,20.0],[105.03,8.90022464]],[[105.16,10.26],[105.18,9.5077],[105.19,81.0],[105.2,28.73809433],[105.21,327.18]]]
["bitfinex","SOLUSD",1744157190784,[[105.08,20.498972],[105.07,91.1383],[105.05,53.7382],[105.04,20.0],[105.03,8.90022464]],[[105.16,10.26],[105.19,99.933972],[105.2,21.08685121],[105.21,327.18],[105.24,6.4335]]]
["bitfinex","SOLUSD",1744157191000,[[105.08,20.498972],[105.07,91.1383],[105.05,53.7382],[105.04,20.0],[105.03,335.98022464]],[[105.16,10.26],[105.19,99.933972],[105.2,30.59285121],[105.21,327.18],[105.24,6.4335]]]
["bitfinex","SOLUSD",1744157191214,[[105.08,20.498972],[105.07,138.7256],[105.05,53.7382],[105.04,20.5],[105.03,335.48022464]],[[105.18,29.173972],[105.19,81.0],[105.2,30.59285121],[105.21,327.18],[105.22,23.7603]]]
["bitfinex","SOLUSD",1744157191509,[[105.08,20.498972],[105.07,138.7256],[105.05,53.7382],[105.04,20.5],[105.03,335.48022464]],[[105.18,29.173972],[105.19,90.5068],[105.2,21.08685121],[105.21,327.18],[105.22,24.2603]]]
["bitfinex","SOLUSD",1744157191697,[[105.08,20.498972],[105.07,138.7256],[105.05,53.7382],[105.04,20.0],[105.03,335.98022464]],[[105.18,29.173972],[105.19,90.5068],[105.2,21.08685121],[105.21,327.18],[105.22,24.2603]]]
["bitfinex","SOLUSD",1744157191881,[[105.08,20.498972],[105.07,138.7256],[105.05,54.2382],[105.04,20.0],[105.03,335.48022464]],[[105.19,91.24],[105.2,21.08685121],[105.21,336.6853],[105.23,26.44351219],[105.24,30.1888]]]
["bitfinex","SOLUSD",1744157192091,[[105.11,26.0],[105.08,20.498972],[105.07,139.2256],[105.06,20.0],[105.05,53.7382]],[[105.19,10.24],[105.2,21.08685121],[105.21,327.18],[105.22,81.0],[105.23,9.5036]]]
["bitfinex","SOLUSD",1744157192289,[[105.12,33.2952],[105.11,47.5657],[105.1,18.933972],[105.08,1.565],[105.07,58.3273]],[[105.19,10.24],[105.2,21.08685121],[105.21,327.18],[105.22,81.0],[105.23,9.5036]]]
["bitfinex","SOLUSD",1744157192495,[[105.13,6.3906],[105.12,33.2952],[105.11,57.8057],[105.1,18.933972],[105.08,22.065]],[[105.2,21.08685121],[105.21,327.18],[105.22,91.24],[105.24,9.5023],[105.26,23.7509]]]
["bitfinex","SOLUSD",1744157192709,[[105.13,6.3906],[105.12,33.2952],[105.11,57.8057],[105.1,18.933972],[105.08,22.065]],[[105.2,21.08685121],[105.21,327.18],[105.22,91.24],[105.23,28.436872],[105.26,23.7509]]]
["bitfinex","SOLUSD",1744157192911,[[105.14,18.933972],[105.13,6.3906],[105.12,52.229172],[105.11,57.8057],[105.1,20.5]],[[105.22,10.24],[105.26,81.0],[105.28,351.3263],[105.29,6.576],[105.3,21.65482276]]]
["bitfinex","SOLUSD",1744157193210,[[105.14,18.933972],[105.13,6.3906],[105.12,33.2952],[105.11,57.8057],[105.1,20.5]],[[105.25,19.7415],[105.26,81.0],[105.28,350.8263],[105.29,6.576],[105.3,21.65482276]]]
["bitfinex","SOLUSD",1744157193404,[[105.13,6.3906],[105.12,33.2952],[105.11,57.8057]],[[105.26,81.0],[105.28,350.8263],[105.29,6.576],[105.3,21.65482276]]]
["bitfinex","SOLUSD",1744157193405,[[105.16,18.933972],[105.15,10.24],[105.13,6.3906],[105.12,148.9244],[105.11,55.96592464]],[[105.26,81.0],[105.27,4.68765242],[105.28,337.32],[105.3,22.15482276],[105.31,42.39667688]]]
["bitfinex","SOLUSD",1744157193910,[[105.16,18.933972],[105.15,10.24],[105.13,6.3906],[105.12,148.9244],[105.11,55.96592464]],[[105.27,4.68765242],[105.28,337.32],[105.3,22.15482276],[105.31,42.39667688]]]
["bitfinex","SOLUSD",1744157193911,[[105.19,26.0],[105.18,18.933972],[105.17,1.5436],[105.16,18.933972],[105.15,10.24]],[[105.28,9.4986],[105.29,81.0],[105.3,21.65482276],[105.31,33.9812],[105.35,326.9]]]
["bitfinex","SOLUSD",1744157194121,[[105.2,18.933972],[105.19,10.24],[105.18,18.933972],[105.17,1.5436],[105.15,8.90022464]],[[105.3,21.65482276],[105.31,100.7365],[105.33,7.60600768],[105.34,30.81],[105.35,326.9]]]
["bitfinex","SOLUSD",1744157194329,[[105.21,33.2666],[105.19,76.706572],[105.17,1.5436],[105.16,20.5],[105.15,8.40022464]],[[105.3,21.65482276],[105.31,100.7365],[105.34,23.734],[105.35,326.9],[105.37,20.5]]]
["bitfinex","SOLUSD",1744157194637,[[105.21,33.2666],[105.19,76.706572],[105.17,2.0436],[105.16,20.0],[105.15,8.40022464]],[[105.31,91.24],[105.32,9.4951],[105.34,23.734],[105.35,326.9],[105.37,20.0]]]
["bitfinex","SOLUSD",1744157194797,[[105.22,6.3906],[105.21,52.200572],[105.19,57.7726],[105.18,20.5],[105.17,1.5436]],[[105.31,10.24],[105.33,95.24512194],[105.35,326.9],[105.37,23.7274],[105.39,26.576]]]
["bitfinex","SOLUSD",1744157194992,[[105.23,29.173972],[105.22,6.3906],[105.21,33.2666],[105.2,20.0],[105.19,48.0326]],[[105.34,10.24],[105.35,336.3929],[105.36,81.0],[105.37,31.29696444],[105.38,1.5612]]]
["bitfinex","SOLUSD",1744157195218,[[105.23,29.173972],[105.22,6.3906],[105.21,33.2666],[105.2,20.5],[105.19,55.93282464]],[[105.34,10.24],[105.35,336.3929],[105.36,81.0],[105.37,23.7274],[105.38,1.5612]]]
["bitfinex","SOLUSD",1744157195420,[[105.23,29.173972],[105.22,6.3906],[105.21,80.7905],[105.2,20.0],[105.19,56.43282464]],[[105.34,10.24],[105.35,407.9],[105.37,7.42227302],[105.38,0.5],[105.41,20.0]]]
["bitfinex","SOLUSD",1744157195619,[[105.24,18.933972],[105.23,28.88964886],[105.22,6.3906],[105.21,101.2905],[105.19,114.83282464]],[[105.34,10.24],[105.35,326.9],[105.36,9.4914],[105.37,81.0],[105.41,20.0]]]
["bitfinex","SOLUSD",1744157195861,[[105.24,18.933972],[105.23,30.24],[105.22,6.8906],[105.21,80.7905],[105.19,114.83282464]],[[105.37,90.4905],[105.39,23.7234],[105.43,28.1372],[105.5,67.53824357],[107.0,0.20652277]]]
["bitfinex","SOLUSD",1744157196028,[[105.28,0.28432314],[105.27,26.28432314],[105.25,18.64964886],[105.23,30.74],[105.22,333.2906]],[[105.38,19.7295],[105.39,81.0],[105.42,327.4],[105.43,28.1372],[105.49,18.65547688]]]
["bitfinex","SOLUSD",1744157196200,[[105.29,33.2414],[105.28,18.933972],[105.27,36.24],[105.23,20.5],[105.22,333.2906]],[[105.38,19.7295],[105.39,99.933972],[105.42,350.6164],[105.43,76.0655],[105.47,26.0]]]
["bitfinex","SOLUSD",1744157196398,[[105.29,33.2414],[105.28,18.933972],[105.27,36.24],[105.26,47.4995],[105.24,0.5]],[[105.38,10.24],[105.39,109.422772],[105.42,351.1164],[105.43,55.5655],[105.45,20.0]]]
["bitfinex","SOLUSD",1744157196716,[[105.29,9.4975],[105.27,36.24],[105.26,71.2479],[105.22,333.7906],[105.18,14.19109566]],[[105.37,18.933972],[105.38,19.7295],[105.39,99.933972],[105.4,23.7191],[105.41,7.54433881]]]
["bitfinex","SOLUSD",1744157197032,[[105.29,9.4975],[105.27,36.24],[105.26,66.433472],[105.22,333.7906],[105.18,14.19109566]],[[105.38,19.7295],[105.39,81.0],[105.4,23.7191],[105.43,86.08781989],[105.48,26.0]]]
["bitfinex","SOLUSD",1744157197214,[[105.29,33.2414],[105.28,20.477572],[105.27,36.24],[105.26,66.433472],[105.25,20.5]],[[105.38,10.24],[105.39,81.0],[105.4,4.75363371],[105.42,326.9],[105.43,34.73651989]]]
["bitfinex","SOLUSD",1744157197536,[[105.32,6.3906],[105.31,0.28432314],[105.3,18.64964886],[105.29,80.7292],[105.28,1.5436]],[[105.42,326.9]]]
["bitfinex","SOLUSD",1744157197537,[[105.32,6.3906],[105.31,0.28432314],[105.3,18.64964886],[105.29,80.7292],[105.28,1.5436]],[[105.41,91.52],[105.42,336.3866],[105.44,7.94880246],[105.46,23.7075],[105.47,20.0]]]
["bitfinex","SOLUSD",1744157197831,[[105.32,6.3906],[105.3,18.64964886],[105.29,81.01352314],[105.28,1.5436],[105.27,36.24]],[[105.41,91.52],[105.42,326.9],[105.44,7.44880246],[105.45,11.02231989],[105.47,20.0]]]
["bitfinex","SOLUSD",1744157198013,[[105.32,6.3906],[105.3,18.64964886],[105.29,81.01352314],[105.28,1.5436],[105.27,36.24]],[[105.41,91.52],[105.42,326.9],[105.45,10.52231989],[105.47,20.5],[119.28,1.27415413]]]
["bitfinex","SOLUSD",1744157198318,[[105.33,9.4939],[105.32,25.04024886],[105.31,10.80432314],[105.3,18.64964886],[105.29,67.4878]],[[105.41,10.52],[105.42,326.9],[105.43,90.4851],[105.48,2.0612],[105.49,45.23147688]]]
["bitfinex","SOLUSD",1744157198514,[[105.34,18.933972],[105.33,9.4939],[105.32,72.51164886],[105.31,10.52],[105.29,67.9878]],[[105.41,10.52],[105.45,9.4838],[105.47,104.7056],[105.48,1.5612],[105.49,371.89147688]]]
["bitfinex","SOLUSD",1744157198696,[[105.34,18.933972],[105.33,33.2288],[105.32,6.3906],[105.31,30.52],[105.3,0.5]],[[105.46,90.4823],[105.49,352.96141785],[105.5,23.6984],[105.51,20.0],[105.52,22.63079082]]]
["bitfinex","SOLUSD",1744157198905,[[105.36,18.933972],[105.35,10.52],[105.33,33.2288],[105.32,6.3906],[105.31,20.5]],[[105.46,91.52],[105.47,9.4816],[105.49,334.30594097],[105.5,23.6984],[105.52,22.13079082]]]
["bitfinex","SOLUSD",1744157199234,[[105.36,18.933972],[105.35,10.52],[105.33,53.7288],[105.32,6.3906],[105.31,385.56]],[[105.48,90.4807],[105.49,326.66],[105.5,39.04234531],[105.52,22.13079082],[105.53,205.9388561]]]
["bitfinex","SOLUSD",1744157199427,[[105.36,18.933972],[105.35,30.52],[105.34,0.5],[105.33,89.09882464],[105.32,65.2906]],[[105.49,326.66],[105.5,10.52],[105.51,81.0],[105.52,22.13079082],[105.53,205.9388561]]]
["bitfinex","SOLUSD",1744157199428,[[105.36,18.933972],[105.35,30.52],[105.34,0.5],[105.33,89.09882464],[105.32,65.2906]],[[105.49,326.66],[105.5,10.52],[105.51,81.0],[105.52,22.13079082],[105.53,229.6303561]]]
["bitfinex","SOLUSD",1744157199628,[[105.36,18.933972],[105.35,10.52],[105.33,109.59882464],[105.32,6.3906],[105.31,385.56]],[[105.48,18.933972],[105.49,336.1399],[105.5,29.453972],[105.51,104.6959],[105.52,22.63079082]]]
["bitfinex","SOLUSD",1744157199830,[[105.36,18.933972],[105.35,10.52],[105.33,109.59882464],[105.32,6.3906],[105.31,385.56]],[[105.46,26.0],[105.49,336.1399],[105.5,10.52],[105.51,104.6959],[105.52,22.63079082]]]
["bitfinex","SOLUSD",1744157200141,[[105.36,18.933972],[105.35,10.52],[105.33,109.59882464],[105.32,6.3906],[105.31,385.56]],[[105.48,18.64964886],[105.49,417.1399],[105.5,10.52],[105.52,22.13079082],[105.53,10.52231989]]]
["bitfinex","SOLUSD",1744157200342,[[105.38,18.933972],[105.37,33.2162],[105.36,18.933972],[105.35,30.52],[105.34,0.5]],[[105.49,336.1399],[105.5,10.52],[105.51,81.0],[105.52,22.13079082],[105.53,10.52231989]]]
["bitfinex","SOLUSD",1744157200528,[[105.38,18.933972],[105.37,33.2162],[105.35,30.52],[105.34,0.5],[105.33,55.87002464]],[[105.49,336.1399],[105.5,34.2167],[105.51,81.0],[105.52,22.13079082],[105.53,0.5]]]
["bitfinex","SOLUSD",1744157200725,[[105.37,9.4903],[105.35,10.52],[105.34,23.7306],[105.33,56.37002464],[105.32,85.2906]],[[105.48,18.64964886],[105.49,336.1399],[105.5,10.52],[105.51,81.5],[105.52,22.13079082]]]
["bitfinex","SOLUSD",1744157200939,[[105.37,9.4903],[105.36,18.933972],[105.35,10.52],[105.34,23.7306],[105.33,55.87002464]],[[105.45,26.0],[105.48,18.64964886],[105.49,336.1399],[105.5,11.02],[105.51,81.0]]]
["bitfinex","SOLUSD",1744157201114,[[105.37,9.4903],[105.36,18.933972],[105.34,23.7306],[105.33,47.4698],[105.32,26.3906]],[[105.45,26.0],[105.46,10.5],[105.47,0.28432314],[105.48,99.64964886],[105.49,359.8388]]]
["bitfinex","SOLUSD",1744157201316,[[105.37,9.4903],[105.36,18.933972],[105.35,10.5],[105.34,23.7306],[105.33,47.4698]],[[105.45,26.0],[105.46,10.5],[105.47,0.28432314],[105.48,99.64964886],[105.49,359.8388]]]
["bitfinex","SOLUSD",1744157201518,[[105.35,19.9913],[105.34,18.933972],[105.32,30.1277],[105.3,20.0],[105.29,47.9878]],[[105.44,26.0],[105.46,29.14964886],[105.47,81.28432314],[105.48,0.5],[105.49,359.8388]]]
["bitfinex","SOLUSD",1744157201751,[[105.35,10.5],[105.34,28.14244886],[105.32,30.1277],[105.3,20.0],[105.29,47.9878]],[[105.44,26.0],[105.45,0.28432314],[105.46,29.14964886],[105.47,81.78432314],[105.49,359.8388]]]
["bitfinex","SOLUSD",1744157201925,[[105.35,19.9921],[105.34,18.64964886],[105.32,30.1277],[105.3,20.0],[105.29,47.9878]],[[105.44,26.0],[105.45,0.28432314],[105.46,29.14964886],[105.47,81.5],[105.49,359.8388]]]
["bitfinex","SOLUSD",1744157202245,[[105.35,19.9921],[105.34,42.38164886],[105.33,0.28432314],[105.32,6.3906],[105.3,34.19109566]],[[105.44,26.0],[105.45,0.28432314],[105.46,29.14964886],[105.47,81.0],[105.49,407.7366]]]
["bitfinex","SOLUSD",1744157202451,[[105.36,18.933972],[105.35,19.9921],[105.34,23.732],[105.32,26.3906],[105.3,14.69109566]],[[105.46,10.5],[105.47,103.69378012],[105.49,374.5578],[119.0,26.537765],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744157202743,[[105.36,18.933972],[105.35,19.9921],[105.34,23.732],[105.32,26.3906],[105.3,14.69109566]],[[105.46,10.5],[105.47,103.40945698],[105.48,0.5],[105.49,374.0578],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157202917,[[105.36,18.933972],[105.35,19.9921],[105.34,23.732],[105.32,26.3906],[105.3,14.69109566]],[[105.46,10.5],[105.47,103.40945698],[105.49,374.5578],[105.51,4.83645641],[105.53,67.3825]]]
["bitfinex","SOLUSD",1744157203115,[[105.36,18.933972],[105.35,43.7225],[105.34,20.0],[105.32,54.362],[105.3,59.8]],[[105.49,406.36565698],[105.5,21.02231989],[105.51,4.83645641],[105.52,22.63079082],[105.53,47.3825]]]
["bitfinex","SOLUSD",1744157203314,[[105.41,0.14216157],[105.4,18.79181043],[105.36,38.933972],[105.35,43.7225],[105.34,0.5]],[[105.49,326.66],[105.5,10.5],[105.51,84.54211339],[105.53,47.3825],[105.54,9.76048928]]]
["bitfinex","SOLUSD",1744157203524,[[105.41,0.14216157],[105.4,0.14216157],[105.38,10.5],[105.36,20.0],[105.35,33.2225]],[[105.49,326.66],[105.5,10.5],[105.51,84.54211339],[105.53,47.3825],[105.54,9.76048928]]]
["bitfinex","SOLUSD",1744157203832,[[105.41,0.14216157],[105.4,0.14216157],[105.38,10.5],[105.37,18.64964886],[105.36,20.0]],[[105.49,326.66],[105.5,10.5],[105.51,84.54211339],[105.53,47.3825],[105.54,9.76048928]]]
["bitfinex","SOLUSD",1744157204034,[[105.42,18.64964886],[105.41,0.14216157],[105.4,0.14216157],[105.38,12.0436],[105.37,18.64964886]],[[105.5,10.5],[105.51,79.70565698],[105.52,23.6939],[105.54,0.5],[105.56,326.24]]]
["bitfinex","SOLUSD",1744157204222,[[105.45,0.14216157],[105.44,18.79181043],[105.43,6.53276157],[105.42,10.64216157],[105.39,20.0]],[[105.51,9.4777],[105.54,10.5],[105.55,4.66545331],[105.56,413.96826523],[105.6,21.5612]]]
["bitfinex","SOLUSD",1744157204427,[[105.45,0.14216157],[105.44,18.79181043],[105.43,6.53276157],[105.42,10.64216157],[105.39,20.0]],[[105.54,10.5],[105.55,4.66545331],[105.56,413.96826523],[105.6,21.5612]]]
["bitfinex","SOLUSD",1744157204428,[[105.46,18.64964886],[105.45,9.62466157],[105.44,0.14216157],[105.43,6.3906],[105.42,34.2136]],[[105.5,26.0],[105.53,9.4759],[105.54,10.5],[105.55,28.35265331],[105.56,406.44565698]]]
["bitfinex","SOLUSD",1744157204637,[[105.47,0.28432314],[105.46,18.64964886],[105.45,33.33256157],[105.44,0.14216157],[105.43,6.3906]],[[105.54,19.9753],[105.56,326.24],[105.58,103.38645698],[105.6,1.5612],[105.62,42.11456393]]]
["bitfinex","SOLUSD",1744157204816,[[105.47,0.28432314],[105.46,18.64964886],[105.45,33.1904],[105.43,6.3906],[105.29,25.51048338]],[[105.54,19.9753],[105.56,326.24],[105.58,79.70565698],[105.6,2.0612],[105.62,41.61456393]]]
["bitfinex","SOLUSD",1744157205023,[[105.47,0.28432314],[105.46,18.64964886],[105.45,33.1904],[105.43,6.3906],[105.41,20.5]],[[105.54,19.9753],[105.56,326.24],[105.58,79.70565698],[105.59,0.5],[105.6,9.00271627]]]
["bitfinex","SOLUSD",1744157205220,[[105.47,0.28432314],[105.46,18.64964886],[105.45,33.1904],[105.43,26.3906],[105.41,0.5]],[[105.54,10.5],[105.55,9.4744],[105.56,326.24],[105.58,108.19141717],[105.6,9.00271627]]]
["bitfinex","SOLUSD",1744157205421,[[105.47,0.28432314],[105.46,29.14964886],[105.45,33.1904],[105.43,26.3906],[105.42,47.4264]],[[105.54,19.9751],[105.56,326.24],[105.58,108.19141717],[105.6,9.00271627],[105.61,0.5]]]
["bitfinex","SOLUSD",1744157205739,[[105.47,0.28432314],[105.46,29.14964886],[105.45,33.1904],[105.43,6.3906],[105.42,47.4264]],[[105.54,19.9751],[105.56,349.9241],[105.58,84.51261717],[105.59,0.5],[105.6,9.00271627]]]
["bitfinex","SOLUSD",1744157206112,[[105.46,29.14964886],[105.45,9.4825],[105.44,0.28432314],[105.43,6.3906],[105.42,71.1388]],[[105.53,0.28432314],[105.54,19.9751],[105.55,18.64964886],[105.56,349.9241],[105.58,84.51261717]]]
["bitfinex","SOLUSD",1744157206335,[[105.46,38.63154886],[105.44,0.28432314],[105.43,6.3906],[105.42,71.1388],[105.35,76.1008]],[[105.52,9.4768],[105.53,0.28432314],[105.54,10.5],[105.55,18.64964886],[105.56,326.24]]]
["bitfinex","SOLUSD",1744157206716,[[105.46,38.63154886],[105.44,0.28432314],[105.43,6.3906],[105.42,71.1388],[105.4,326.74]],[[105.52,9.4768],[105.53,0.28432314],[105.54,10.5],[105.55,18.64964886],[105.56,326.24]]]
["bitfinex","SOLUSD",1744157206917,[[105.46,10.5],[105.45,9.4829],[105.44,0.28432314],[105.43,6.3906],[105.42,23.7124]],[[105.52,9.4768],[105.53,0.28432314],[105.54,34.1877],[105.55,98.35530584],[105.56,326.24]]]
["bitfinex","SOLUSD",1744157207122,[[105.46,10.5],[105.44,28.417772],[105.43,6.3906],[105.42,23.7124],[105.39,67.44]],[[105.52,9.4768],[105.53,0.28432314],[105.54,34.1877],[105.55,98.35530584],[105.56,373.6085]]]
["bitfinex","SOLUSD",1744157207332,[[105.44,28.13344886],[105.43,6.67492314],[105.42,34.2124],[105.39,67.44],[105.32,129.5701]],[[105.49,26.0],[105.52,33.1689],[105.53,0.28432314],[105.54,10.5],[105.55,98.35530584]]]
["bitfinex","SOLUSD",1744157207524,[[105.45,0.28432314],[105.44,28.13344886],[105.43,6.67492314],[105.42,10.5],[105.39,67.44]],[[105.52,9.4768],[105.53,0.28432314],[105.54,34.1878],[105.55,98.35530584],[105.56,373.6085]]]
["bitfinex","SOLUSD",1744157207736,[[105.44,28.13344886],[105.43,6.3906],[105.42,10.5],[105.39,67.44],[105.38,1.5436]],[[105.52,9.4768],[105.53,0.28432314],[105.54,52.83744886],[105.55,79.70565698],[105.56,373.6085]]]
["bitfinex","SOLUSD",1744157207944,[[105.43,6.3906],[105.38,1.5436],[105.37,38.65547688],[105.36,0.5],[105.33,414.48]],[[105.49,26.0],[105.51,0.28432314],[105.52,107.83210584],[105.53,0.28432314],[105.54,29.14964886]]]
["bitfinex","SOLUSD",1744157208142,[[105.43,6.3906],[105.4,9.4871],[105.38,25.2671],[105.36,10.5],[105.33,346.54]],[[105.48,0.28432314],[105.49,36.5],[105.5,98.35530584],[105.52,99.20284886],[105.53,0.5]]]
["bitfinex","SOLUSD",1744157208453,[[105.38,25.2671],[105.36,10.5],[105.33,346.54]],[[105.48,0.28432314],[105.49,36.5],[105.5,98.35530584],[105.52,99.20284886],[105.53,0.5]]]
["bitfinex","SOLUSD",1744157208454,[[105.38,8.1062],[105.37,9.4903],[105.36,34.2279],[105.33,346.04],[105.32,47.4701]],[[105.44,9.484],[105.47,23.7056],[105.48,18.933972],[105.49,90.20565698],[105.5,0.5]]]
["bitfinex","SOLUSD",1744157208949,[[105.38,6.5626],[105.37,9.4903],[105.36,10.5],[105.33,351.3131],[105.32,47.4701]],[[105.44,9.484],[105.45,34.47222314],[105.46,18.64964886],[105.49,80.20565698],[105.51,29.46584365]]]
["bitfinex","SOLUSD",1744157209247,[[105.39,18.64964886],[105.38,6.5626],[105.37,33.2162],[105.36,10.5],[105.34,20.0]],[[105.45,36.48],[105.46,9.4828],[105.48,23.98742314],[105.49,98.35530584],[105.51,9.46584365]]]
["bitfinex","SOLUSD",1744157209455,[[105.39,18.64964886],[105.38,6.84692314],[105.37,33.2162],[105.36,10.5],[105.34,20.0]],[[105.45,26.0],[105.46,9.4824],[105.48,23.98742314],[105.49,98.35530584],[105.5,10.48]]]
["bitfinex","SOLUSD",1744157209763,[[105.44,0.28432314],[105.43,44.64964886],[105.42,0.28432314],[105.4,10.48],[105.39,20.0]],[[105.52,9.4768],[105.53,52.81974886],[105.54,79.70565698],[105.56,373.6085],[105.57,0.5]]]
["bitfinex","SOLUSD",1744157209947,[[105.44,0.28432314],[105.43,44.64964886],[105.4,10.48],[105.39,20.0],[105.35,135.8987]],[[105.53,19.9562],[105.54,79.70565698],[105.56,326.24],[105.59,0.5],[105.64,18.65547688]]]
["bitfinex","SOLUSD",1744157210253,[[105.46,0.28432314],[105.45,18.64964886],[105.44,10.48],[105.43,26.0],[105.42,1.5402]],[[105.53,10.48],[105.56,326.24],[105.59,79.70565698],[105.6,7.9799],[105.62,22.11456393]]]
["bitfinex","SOLUSD",1744157210426,[[105.5,18.64964886],[105.49,9.4795],[105.48,18.933972],[105.47,6.5626],[105.44,10.48]],[[105.57,19.9526],[105.6,23.6744],[105.61,79.70565698],[105.62,29.30787656],[105.63,325.9]]]
["bitfinex","SOLUSD",1744157210632,[[105.5,18.64964886],[105.49,33.1784],[105.48,10.76432314],[105.47,6.5626],[105.45,67.4149]],[[105.57,19.9526],[105.6,23.6744],[105.61,79.70565698],[105.62,7.69331263],[105.63,325.9]]]
["bitfinex","SOLUSD",1744157210870,[[105.51,0.28432314],[105.5,18.64964886],[105.49,33.1784],[105.48,10.48],[105.47,6.5626]],[[105.57,19.9526],[105.6,23.6744],[105.61,79.70565698],[105.63,325.9],[105.67,27.5955]]]
["bitfinex","SOLUSD",1744157211026,[[105.51,0.28432314],[105.5,18.64964886],[105.49,33.1784],[105.48,10.48],[105.47,6.5626]],[[105.58,9.4717],[105.6,23.6744],[105.61,90.18565698],[105.63,325.9],[105.67,1.5955]]]
["bitfinex","SOLUSD",1744157211223,[[105.51,0.28432314],[105.5,18.64964886],[105.49,33.1784],[105.48,10.48],[105.47,26.5626]],[[105.59,9.4705],[105.61,10.48],[105.62,23.6699],[105.63,410.25331295],[105.65,6.4187]]]
["bitfinex","SOLUSD",1744157211434,[[105.51,0.28432314],[105.5,18.64964886],[105.49,33.1784],[105.48,10.48],[105.47,26.5626]],[[105.61,19.949],[105.62,23.6699],[105.63,405.60565698],[105.68,20.0],[105.72,18.65547688]]]
["bitfinex","SOLUSD",1744157211629,[[105.53,18.933972],[105.52,10.48],[105.5,20.0],[105.49,80.5762],[105.47,66.8626]],[[105.61,19.949],[105.63,405.60565698],[105.72,18.65547688]]]
["bitfinex","SOLUSD",1744157211630,[[105.53,18.933972],[105.52,10.48],[105.5,20.0],[105.49,80.5762],[105.47,66.8626]],[[105.61,19.949],[105.63,325.9],[105.66,79.70565698],[105.7,26.4187],[105.72,18.65547688]]]
["bitfinex","SOLUSD",1744157211831,[[105.53,18.933972],[105.52,10.48],[105.5,20.0],[105.49,80.5762],[105.47,66.8626]],[[105.6,26.0],[105.61,19.949],[105.63,325.9],[105.64,23.6674],[105.66,79.70565698]]]
["bitfinex","SOLUSD",1744157212114,[[105.53,18.933972],[105.52,12.0202],[105.5,20.0],[105.49,80.5762],[105.47,66.8626]],[[105.6,26.0],[105.61,19.949],[105.63,325.9],[105.64,23.6674],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157212332,[[105.55,18.64964886],[105.54,9.475],[105.53,18.933972],[105.52,35.7114],[105.5,20.0]],[[105.61,19.949],[105.63,325.9],[105.64,23.6674],[105.65,47.3265],[105.66,85.04595699]]]
["bitfinex","SOLUSD",1744157212533,[[105.55,18.64964886],[105.54,9.475],[105.53,0.28432314],[105.52,35.7114],[105.5,20.0]],[[105.6,26.0],[105.61,19.949],[105.63,326.18432314],[105.64,42.31704886],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157212718,[[105.55,18.64964886],[105.54,9.475],[105.53,0.28432314],[105.52,35.7114],[105.5,20.0]],[[105.6,26.0],[105.61,19.949],[105.63,326.18432314],[105.64,42.31704886],[105.65,54.90924824]]]
["bitfinex","SOLUSD",1744157213257,[[105.55,18.64964886],[105.54,9.475],[105.53,0.28432314],[105.52,35.7114],[105.5,20.0]],[[105.6,26.0],[105.61,19.949],[105.63,326.18432314],[105.64,42.31704886],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157213448,[[105.55,9.4739],[105.53,18.933972],[105.52,35.7114],[105.5,20.0],[105.48,47.4012]],[[105.6,26.0],[105.61,19.949],[105.63,325.9],[105.64,42.31704886],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157213753,[[105.55,9.4739],[105.53,18.933972],[105.52,35.7114],[105.5,20.0],[105.48,47.4012]],[[105.6,35.4698],[105.61,10.48],[105.63,325.9],[105.64,42.31704886],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157214055,[[105.54,9.4748],[105.53,18.933972],[105.52,35.7114],[105.48,67.4012],[76.242,0.26685809]],[[105.6,35.4698],[105.61,10.48],[105.62,23.6697],[105.63,326.18432314],[105.64,18.64964886]]]
["bitfinex","SOLUSD",1744157214228,[[105.53,18.64964886],[105.52,12.0202],[105.5,23.6966],[105.48,47.4012],[105.47,6.5626]],[[105.6,59.144],[105.61,10.76432314],[105.62,18.64964886],[105.63,326.18432314],[105.64,98.35530584]]]
["bitfinex","SOLUSD",1744157214440,[[105.53,18.64964886],[105.52,21.4963],[105.51,0.28432314],[105.5,23.6966],[105.48,47.4012]],[[105.6,59.144],[105.61,10.76432314],[105.62,18.64964886],[105.63,325.9],[105.64,80.20565698]]]
["bitfinex","SOLUSD",1744157214929,[[105.49,9.4795],[105.48,23.7007],[105.47,18.5828],[105.44,74.32888816],[105.43,47.4238]],[[105.56,26.0],[105.59,18.933972],[105.6,59.144],[105.61,90.18565698],[105.62,47.841]]]
["bitfinex","SOLUSD",1744157215123,[[105.5,18.64964886],[105.49,9.4795],[105.48,23.7007],[105.47,18.5828],[105.44,74.32888816]],[[105.56,26.0],[105.59,18.933972],[105.6,33.144],[105.61,90.18565698],[105.62,47.841]]]
["bitfinex","SOLUSD",1744157215515,[[105.5,28.12754886],[105.48,23.98502314],[105.47,18.5828],[105.46,47.4103],[105.44,74.82888816]],[[105.56,26.0],[105.59,18.933972],[105.6,23.6742],[105.61,90.18565698],[105.62,47.841]]]
["bitfinex","SOLUSD",1744157215719,[[105.51,0.28432314],[105.5,51.82414886],[105.47,18.5828],[105.46,67.9103],[105.44,54.32888816]],[[105.58,26.0],[105.61,90.46998012],[105.62,42.31964886],[105.65,58.34881989],[105.66,4.84030001]]]
["bitfinex","SOLUSD",1744157216023,[[105.51,0.28432314],[105.5,51.82414886],[105.48,20.0],[105.47,19.0828],[105.46,47.4103]],[[105.6,9.4696],[105.61,10.48],[105.62,42.31964886],[105.64,79.70565698],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157216218,[[105.54,18.933972],[105.52,10.48],[105.5,53.1745],[105.48,20.0],[105.47,19.0828]],[[105.62,42.31964886],[105.64,79.70565698],[105.65,47.3265]]]
["bitfinex","SOLUSD",1744157216219,[[105.54,18.933972],[105.52,10.48],[105.5,53.1745],[105.48,0.5],[105.47,67.9028]],[[105.62,9.4679],[105.64,23.6655],[105.65,29.12964886],[105.66,84.54595699],[105.67,1.5955]]]
["bitfinex","SOLUSD",1744157216529,[[105.54,0.28432314],[105.53,18.64964886],[105.52,10.48],[105.5,80.5678],[105.48,20.5]],[[105.63,359.0348],[105.65,10.48],[105.66,84.54595699],[105.67,2.0955],[105.7,26.4187]]]
["bitfinex","SOLUSD",1744157216752,[[105.53,18.64964886],[105.52,10.76432314],[105.5,33.1745],[105.48,20.0],[105.46,47.9103]],[[105.6,26.0],[105.63,377.68444886],[105.64,47.3318],[105.65,10.48],[105.66,85.04595699]]]
["bitfinex","SOLUSD",1744157217045,[[105.54,0.28432314],[105.53,18.64964886],[105.52,10.48],[105.5,33.1745],[105.48,20.5]],[[105.6,26.0],[105.63,377.68444886],[105.64,47.3318],[105.65,10.48],[105.66,85.04595699]]]
["bitfinex","SOLUSD",1744157217342,[[105.53,18.64964886],[105.52,10.48],[105.51,0.28432314],[105.5,33.1745],[105.48,20.0]],[[105.6,26.0],[105.61,10.62216157],[105.62,0.14216157],[105.63,377.68444886],[105.65,0.5]]]
["bitfinex","SOLUSD",1744157217646,[[105.54,0.28432314],[105.53,28.12544886],[105.52,10.48],[105.51,23.97692314],[105.49,47.3966]],[[105.6,35.47],[105.61,10.48],[105.62,0.14216157],[105.63,344.54964886],[105.64,79.70565698]]]
["bitfinex","SOLUSD",1744157217838,[[105.54,0.28432314],[105.53,28.12544886],[105.52,10.48],[105.49,47.3966],[76.725,0.13464617]],[[105.6,26.0],[105.61,19.9491],[105.62,0.14216157],[105.63,368.35971043],[105.64,79.70565698]]]
["bitfinex","SOLUSD",1744157218040,[[105.54,0.28432314],[105.53,28.12544886],[105.52,10.48],[105.49,47.3966]],[[105.61,19.9491],[105.62,0.14216157],[105.63,368.35971043],[105.64,79.70565698]]]
["bitfinex","SOLUSD",1744157218041,[[105.54,0.28432314],[105.53,51.81534886],[105.52,10.48],[105.5,20.0],[105.49,76.5366]],[[105.61,10.48],[105.62,9.4681],[105.63,326.04216157],[105.64,0.14216157],[105.65,18.64964886]]]
["bitfinex","SOLUSD",1744157218357,[[105.54,0.28432314],[105.53,51.81534886],[105.52,10.48],[105.5,20.0],[105.49,76.5366]],[[105.61,10.48],[105.62,9.4681],[105.63,325.9],[105.64,0.28432314],[105.65,42.31304886]]]
["bitfinex","SOLUSD",1744157218538,[[105.54,0.28432314],[105.53,51.81534886],[105.52,10.48],[105.5,20.0],[105.49,76.0366]],[[105.62,9.4681],[105.64,0.28432314],[105.65,42.31304886],[105.67,59.3934],[105.68,8.02108649]]]
["bitfinex","SOLUSD",1744157218737,[[105.54,0.28432314],[105.53,51.81534886],[105.52,10.48],[105.5,20.0],[105.49,76.5366]],[[105.62,9.4681],[105.64,0.28432314],[105.65,42.31304886],[105.67,59.8934],[105.68,7.52108649]]]
["bitfinex","SOLUSD",1744157219034,[[105.54,0.28432314],[105.53,51.81534886],[105.52,10.48],[105.5,48.64],[105.49,47.3966]],[[105.62,9.4681],[105.64,23.667],[105.65,18.64964886],[105.67,59.3934],[105.68,7.52108649]]]
["bitfinex","SOLUSD",1744157219221,[[105.54,0.28432314],[105.53,51.81534886],[105.52,10.48],[105.5,48.64],[105.49,47.8966]],[[105.62,9.4681],[105.64,23.667],[105.65,18.64964886],[105.67,59.8934],[105.68,7.52108649]]]
["bitfinex","SOLUSD",1744157219417,[[105.55,6.5626],[105.54,0.28432314],[105.53,51.81534886],[105.52,77.8631],[105.5,28.64]],[[105.63,9.4673],[105.66,23.6613],[105.67,76.44754886],[105.69,79.70565698],[105.7,6.4187]]]
["bitfinex","SOLUSD",1744157219632,[[105.58,18.64964886],[105.57,9.4723],[105.56,0.28432314],[105.55,30.2462],[105.53,18.64964886]],[[105.63,26.0],[105.65,0.28432314],[105.66,33.1256],[105.67,76.44754886],[105.69,79.70565698]]]
["bitfinex","SOLUSD",1744157219829,[[105.58,18.64964886],[105.57,9.4723],[105.56,0.28432314],[105.55,30.2462],[76.725,0.13464617]],[[105.66,33.1256],[105.67,76.44754886],[105.69,80.20565698],[105.7,6.4187],[119.28,1.27415413]]]
["bitfinex","SOLUSD",1744157220121,[[105.56,9.4729],[105.55,6.5626],[105.53,23.6893],[105.52,57.8631],[105.5,48.64]],[[105.62,26.0],[105.65,18.64964886],[105.66,80.4471],[105.67,57.7979],[105.68,87.41672666]]]
["bitfinex","SOLUSD",1744157220451,[[105.57,18.933972],[105.56,9.4729],[105.55,30.2476],[105.54,0.28432314],[105.52,77.8631]],[[105.66,112.83125698],[105.67,57.7979],[105.68,7.71106968],[105.7,17.44101989],[105.76,26.0]]]
["bitfinex","SOLUSD",1744157220638,[[105.62,26.0],[105.59,18.64964886],[105.57,18.933972],[105.56,21.4702],[105.55,53.9328]],[[105.66,9.4643],[105.67,10.48],[105.68,23.6568],[105.69,79.70565698],[105.7,10.52231989]]]
["bitfinex","SOLUSD",1744157220836,[[105.62,26.0],[105.59,18.933972],[105.56,45.1534],[105.55,53.9328],[105.54,49.14]],[[105.7,33.1125],[105.71,405.22565698],[105.72,12.0755],[105.75,6.0987],[105.8,62.16555166]]]
["bitfinex","SOLUSD",1744157221023,[[105.62,26.0],[105.61,18.64964886],[105.59,18.933972],[105.56,65.1534],[105.55,83.0728]],[[105.7,33.1125],[105.71,423.87530584],[105.72,12.0755],[105.75,6.0987],[105.76,20.0]]]
["bitfinex","SOLUSD",1744157221230,[[105.62,26.0],[105.61,18.64964886],[105.59,0.28432314],[105.56,65.1534],[105.55,83.0728]],[[105.69,0.28432314],[105.7,33.1125],[105.71,423.87530584],[105.72,19.47495019],[105.75,6.0987]]]
["bitfinex","SOLUSD",1744157221428,[[105.62,26.0],[105.61,18.64964886],[105.59,0.28432314],[105.56,65.1534],[105.55,83.0728]],[[105.7,33.1125],[105.71,405.22565698],[105.72,12.0755],[105.74,0.5],[105.75,6.0987]]]
["bitfinex","SOLUSD",1744157221630,[[105.62,35.4671],[105.61,18.64964886],[105.59,23.95872314],[105.56,79.3637],[105.55,83.0728]],[[105.7,33.1125],[105.71,405.22565698],[105.72,12.0755],[105.74,0.5],[105.75,6.0987]]]
["bitfinex","SOLUSD",1744157221827,[[105.57,23.6805],[105.56,11.9973],[105.55,6.5626],[105.52,20.0],[105.51,373.3046]],[[105.66,26.0],[105.69,98.63962898],[105.7,85.04997744],[105.71,326.02],[105.72,19.57478945]]]
["bitfinex","SOLUSD",1744157222031,[[105.55,6.5626],[105.54,9.4747],[105.52,10.48],[105.51,326.9373],[105.48,20.0]],[[105.64,0.28432314],[105.65,18.64964886],[105.66,10.98],[105.68,99.70565698],[105.7,142.87589733]]]
["bitfinex","SOLUSD",1744157222247,[[105.55,6.5626],[105.53,9.4756],[105.52,10.48],[105.51,326.9373],[105.46,20.5]],[[105.61,18.933972],[105.64,79.98998012],[105.65,18.64964886],[105.66,10.98],[105.68,20.0]]]
["bitfinex","SOLUSD",1744157222436,[[105.52,9.4767],[105.51,8.1392],[105.49,23.6984],[105.47,10.48],[105.46,20.0]],[[105.61,29.413972],[105.63,80.20565698],[105.66,36.62101989],[105.7,179.65717744],[105.71,370.17547688]]]
["bitfinex","SOLUSD",1744157222746,[[105.51,17.6166],[105.49,23.6984],[105.47,10.48],[105.46,20.0],[105.45,18.65547688]],[[105.61,29.413972],[105.62,0.5],[105.63,79.70565698],[105.66,36.62101989],[105.7,179.65717744]]]
["bitfinex","SOLUSD",1744157222945,[[105.51,6.6219],[105.49,9.4789],[105.47,23.7031],[105.46,1.5173],[105.45,10.48]],[[105.59,18.933972],[105.6,80.20565698],[105.61,354.833972],[105.63,21.6398],[105.66,16.62101989]]]
["bitfinex","SOLUSD",1744157223149,[[105.48,9.48],[105.47,6.6219],[105.46,1.5173],[105.45,34.1875],[105.41,20.0]],[[105.55,18.933972],[105.58,79.70565698],[105.61,356.4],[105.63,1.6398],[105.65,2.00845349]]]
["bitfinex","SOLUSD",1744157223356,[[105.47,6.6219],[105.45,10.48],[105.43,23.7118],[105.41,1.5173],[105.39,20.0]],[[105.55,29.413972],[105.57,79.70565698],[105.58,0.5],[105.59,20.0],[105.61,325.42]]]
["bitfinex","SOLUSD",1744157223554,[[105.41,1.5173]],[[105.55,29.413972],[105.57,79.70565698],[105.58,0.5],[105.59,20.0],[105.61,325.42]]]
["bitfinex","SOLUSD",1744157223555,[[105.42,16.1077],[105.41,11.9973],[105.37,423.87547688],[105.36,0.5],[105.29,47.26454767]],[[105.55,29.413972],[105.56,0.5],[105.57,79.70565698],[105.59,20.0],[105.61,325.42]]]
["bitfinex","SOLUSD",1744157223739,[[105.43,18.933972],[105.42,16.1077],[105.41,11.9973],[105.37,364.07547688],[105.36,0.5]],[[105.53,18.933972],[105.54,112.86835698],[105.55,57.8512],[105.56,0.5],[105.59,20.0]]]
["bitfinex","SOLUSD",1744157224065,[[105.42,39.8223],[105.41,11.9973],[105.37,364.07547688],[105.36,0.5],[105.35,28.64]],[[105.53,18.933972],[105.54,112.86835698],[105.55,10.48],[105.56,0.5],[105.57,26.0987]]]
["bitfinex","SOLUSD",1744157224271,[[105.42,6.6219],[105.41,9.4863],[105.37,335.9],[105.36,1.5173],[105.33,20.5]],[[105.51,18.933972],[105.52,79.70565698],[105.53,0.5],[105.54,33.1627],[105.55,30.48]]]
["bitfinex","SOLUSD",1744157224443,[[105.41,9.4863],[105.38,23.7236],[105.37,335.9],[105.36,8.1392],[105.33,20.0]],[[105.49,18.933972],[105.5,90.18565698],[105.52,325.92],[105.53,1.6398],[105.54,33.1627]]]
["bitfinex","SOLUSD",1744157224649,[[105.41,9.4863],[105.39,23.7198],[105.37,335.9],[105.36,8.1392],[105.33,20.5]],[[105.49,18.933972],[105.5,90.18565698],[105.52,325.92],[105.53,1.6398],[105.54,80.5381]]]
["bitfinex","SOLUSD",1744157225028,[[105.41,9.4863],[105.37,383.3488],[105.36,8.1392],[105.35,20.5],[105.32,28.64]],[[105.49,0.28432314],[105.5,90.18565698],[105.51,18.64964886],[105.52,325.42],[105.53,1.6398]]]
["bitfinex","SOLUSD",1744157225335,[[105.38,9.4894],[105.37,335.9],[105.36,8.1392],[105.32,0.5],[105.31,20.0]],[[105.49,18.933972],[105.5,90.18565698],[105.52,345.92],[105.53,1.6398],[105.57,6.0987]]]
["bitfinex","SOLUSD",1744157225543,[[105.38,33.213],[105.37,10.48],[105.36,55.5933],[105.33,20.0],[105.32,0.5]],[[105.49,18.933972],[105.5,90.18565698],[105.52,325.42],[105.53,2.1398],[105.54,100.5381]]]
["bitfinex","SOLUSD",1744157225746,[[105.39,18.64964886],[105.38,33.213],[105.37,10.76432314],[105.36,55.5933],[105.33,20.0]],[[105.47,18.933972],[105.48,9.4804],[105.5,113.88275698],[105.52,325.42],[105.53,2.1398]]]
["bitfinex","SOLUSD",1744157226142,[[105.4,0.14216157],[105.39,18.64964886],[105.38,33.213],[105.37,10.48],[105.36,55.5933]],[[105.48,9.4804],[105.49,0.28432314],[105.5,52.82674886],[105.52,325.42],[105.53,81.84545698]]]
["bitfinex","SOLUSD",1744157226348,[[105.38,9.4894],[105.37,10.48],[105.36,31.8671],[105.31,20.0],[105.3,325.92]],[[105.47,18.933972],[105.48,9.4804],[105.5,10.48],[105.51,79.70565698],[105.52,345.92]]]
["bitfinex","SOLUSD",1744157226545,[[105.36,16.1128],[105.33,10.78],[105.31,1.5173],[105.3,325.42],[105.29,20.0]],[[105.43,18.933972],[105.44,26.0],[105.47,98.63962898],[105.48,33.6815],[105.5,30.48]]]
["bitfinex","SOLUSD",1744157226725,[[105.34,9.493],[105.33,10.78],[105.31,8.1392],[105.3,325.42],[105.28,18.65547688]],[[105.43,18.933972],[105.44,36.78],[105.46,0.5],[105.47,79.70565698],[105.48,100.5838]]]
["bitfinex","SOLUSD",1744157226929,[[105.34,9.493],[105.33,10.78],[105.32,23.7367],[105.31,8.1392],[105.3,325.42]],[[105.43,18.933972],[105.44,36.78],[105.45,87.73521633],[105.47,6.0987],[105.48,100.5838]]]
["bitfinex","SOLUSD",1744157227239,[[105.33,9.4938],[105.31,8.1392],[105.3,325.42],[105.29,10.78],[105.24,26.0]],[[105.43,18.933972],[105.44,36.78],[105.45,80.20565698],[105.47,6.0987],[105.48,100.5838]]]
["bitfinex","SOLUSD",1744157227436,[[105.33,9.4938],[105.31,8.1392],[105.3,325.42],[105.29,10.78],[105.24,59.8]],[[105.43,18.933972],[105.44,36.78],[105.45,80.20565698],[105.47,6.0987],[105.48,100.5838]]]
["bitfinex","SOLUSD",1744157227640,[[105.32,9.4948],[105.31,30.361],[105.3,325.42],[105.29,10.78],[105.25,1.5173]],[[105.41,18.933972],[105.42,33.2004],[105.43,18.933972],[105.44,36.78],[105.45,80.20565698]]]
["bitfinex","SOLUSD",1744157227833,[[105.32,9.4948],[105.31,6.6219],[105.3,325.42],[105.29,10.78],[105.27,20.0]],[[105.41,18.933972],[105.42,9.4858],[105.44,36.78],[105.45,79.70565698],[105.47,26.5987]]]
["bitfinex","SOLUSD",1744157228148,[[105.32,9.4948],[105.31,6.6219],[105.3,349.1614],[105.29,10.78],[105.25,21.5173]],[[105.41,23.74241256],[105.42,9.4858],[105.44,37.28],[105.45,99.70565698],[105.47,6.0987]]]
["bitfinex","SOLUSD",1744157228356,[[105.32,9.4948],[105.31,6.6219],[105.3,349.1614],[105.29,10.78],[105.25,21.5173]],[[105.41,23.74241256],[105.42,33.2004],[105.44,37.28],[105.45,107.20945611],[105.47,6.0987]]]
["bitfinex","SOLUSD",1744157228540,[[105.36,26.0],[105.33,18.64964886],[105.32,28.14444886],[105.31,6.6219],[105.3,325.42]],[[105.41,0.28432314],[105.44,46.2648],[105.45,79.70565698],[105.47,6.5987],[105.49,20.0]]]
["bitfinex","SOLUSD",1744157228868,[[105.36,26.0],[105.33,18.933972],[105.32,80.7062],[105.31,6.6219],[105.3,325.42]],[[105.42,0.28432314],[105.43,18.64964886],[105.44,46.2648],[105.45,84.46045416],[105.47,29.804]]]
["bitfinex","SOLUSD",1744157229161,[[105.36,26.0],[105.35,18.64964886],[105.33,0.28432314],[105.32,80.7062],[105.31,6.6219]],[[105.43,0.28432314],[105.44,36.78],[105.45,107.83850584],[105.47,29.804],[105.48,47.4023]]]
["bitfinex","SOLUSD",1744157229371,[[105.38,26.0],[105.35,18.64964886],[105.34,10.78],[105.33,0.28432314],[105.32,80.7062]],[[105.43,0.28432314],[105.44,36.78],[105.45,107.83850584],[105.47,29.804],[105.48,47.4023]]]
["bitfinex","SOLUSD",1744157229372,[[105.38,26.0],[105.35,18.64964886],[105.34,10.78],[105.33,0.28432314],[105.32,80.7062]],[[105.43,18.933972],[105.44,20.2643],[105.45,18.64964886],[105.47,29.804],[105.48,127.60795698]]]
["bitfinex","SOLUSD",1744157229682,[[105.38,26.0],[105.35,18.64964886],[105.34,10.78],[105.33,0.28432314],[105.32,128.1805]],[[105.43,18.933972],[105.44,20.2643],[105.46,23.7075],[105.47,6.0987],[105.48,127.60795698]]]
["bitfinex","SOLUSD",1744157229846,[[105.38,35.4888],[105.35,18.933972],[105.34,10.78],[105.32,94.9486],[105.31,27.1219]],[[105.44,10.78],[105.46,28.13264886],[105.47,6.0987],[105.48,79.70565698],[105.5,0.5]]]
["bitfinex","SOLUSD",1744157230172,[[105.38,35.4888],[105.35,18.933972],[105.34,10.78],[105.32,94.9486],[105.31,27.1219]],[[105.44,10.78],[105.45,0.28432314],[105.46,28.13264886],[105.47,6.0987],[105.48,79.70565698]]]
["bitfinex","SOLUSD",1744157230343,[[105.38,35.4888],[105.37,18.64964886],[105.35,0.28432314],[105.34,10.78],[105.32,47.4743]],[[105.46,28.13264886],[105.48,10.8],[105.49,23.7008],[105.51,80.20565698],[105.53,40.29527688]]]
["bitfinex","SOLUSD",1744157230546,[[105.38,59.2124],[105.37,18.64964886],[105.35,0.28432314],[105.34,10.78],[105.32,47.9743]],[[105.45,0.28432314],[105.46,18.64964886],[105.47,9.4815],[105.48,10.8],[105.49,28.39234065]]]
["bitfinex","SOLUSD",1744157230771,[[105.38,59.2124],[105.37,18.64964886],[105.35,47.74282314],[105.34,10.78],[105.32,47.4743]],[[105.46,28.13204886],[105.48,10.8],[105.49,28.39234065],[105.51,127.09575698],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744157231044,[[105.37,9.49],[105.35,18.64964886],[105.34,10.78],[105.33,0.28432314],[105.32,47.4743]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,9.4824],[105.47,79.70565698],[105.48,11.3]]]
["bitfinex","SOLUSD",1744157231564,[[105.35,9.4921],[105.34,34.5106],[105.33,18.933972],[105.32,47.4743],[105.27,67.9948]],[[105.42,18.933972],[105.43,10.8],[105.44,0.28432314],[105.45,18.64964886],[105.46,33.688]]]
["bitfinex","SOLUSD",1744157231768,[[105.35,51.87214886],[105.34,10.78],[105.33,0.28432314],[105.32,47.4743],[105.29,20.5]],[[105.42,0.28432314],[105.43,10.8],[105.44,28.13414886],[105.46,23.7056],[105.49,5.19154065]]]
["bitfinex","SOLUSD",1744157232063,[[105.36,18.64964886],[105.35,51.87214886],[105.34,10.78],[105.33,0.28432314],[105.32,47.4743]],[[105.43,10.8],[105.44,28.418472],[105.46,23.7056],[105.48,0.5],[105.49,4.69154065]]]
["bitfinex","SOLUSD",1744157232261,[[105.39,26.0],[105.36,18.64964886],[105.35,80.96762314],[105.34,10.78],[105.33,0.28432314]],[[105.43,10.8],[105.48,23.7014],[105.49,4.69154065],[105.5,7.58926298],[105.51,47.8901]]]
["bitfinex","SOLUSD",1744157232569,[[105.39,26.0],[105.36,18.64964886],[105.35,80.96762314],[105.34,10.78],[105.27,107.2948]],[[105.45,0.28432314],[105.46,28.13244886],[105.47,90.50565698],[105.48,23.7014],[105.49,4.69154065]]]
["bitfinex","SOLUSD",1744157232868,[[105.39,26.0],[105.36,18.64964886],[105.35,80.96762314],[105.34,10.78],[105.31,26.6219]],[[105.45,0.28432314],[105.46,28.13244886],[105.47,90.50565698],[105.48,23.7014],[105.49,5.19154065]]]
["bitfinex","SOLUSD",1744157233251,[[105.39,26.0],[105.36,18.64964886],[105.35,80.96762314],[105.34,10.78],[105.32,47.9743]],[[105.45,0.28432314],[105.46,18.64964886],[105.47,99.98715698],[105.49,4.69154065],[105.5,23.697]]]
["bitfinex","SOLUSD",1744157233451,[[105.39,26.0],[105.36,18.64964886],[105.35,80.96762314],[105.34,10.78],[105.32,47.4743]],[[105.45,0.28432314],[105.46,28.13204886],[105.47,90.50565698],[105.49,4.69154065],[105.5,24.197]]]
["bitfinex","SOLUSD",1744157233658,[[105.38,26.0],[105.35,33.2225],[105.34,10.78],[105.32,47.4743],[105.31,6.6219]],[[105.43,0.28432314],[105.44,18.64964886],[105.45,79.98998012],[105.46,28.13204886],[105.47,10.8]]]
["bitfinex","SOLUSD",1744157233861,[[105.38,26.0],[105.37,9.4896],[105.35,23.7304],[105.34,29.42964886],[105.32,47.4743]],[[105.43,9.76962314],[105.44,18.64964886],[105.45,79.70565698],[105.47,10.8],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157234167,[[105.38,9.4892],[105.36,23.7262],[105.34,29.42964886],[105.33,0.28432314],[105.32,47.4743]],[[105.43,0.28432314],[105.44,18.64964886],[105.45,89.18905698],[105.47,10.8],[105.5,27.94611482]]]
["bitfinex","SOLUSD",1744157234367,[[105.39,26.0],[105.38,9.4892],[105.36,18.64964886],[105.35,0.28432314],[105.34,29.42964886]],[[105.45,89.18905698],[105.47,10.8],[105.48,23.7014],[105.5,7.94611482],[105.52,351.5187]]]
["bitfinex","SOLUSD",1744157234544,[[105.39,26.0],[105.38,9.4892],[105.36,18.64964886],[105.35,47.74412314],[105.34,10.78]],[[105.46,18.64964886],[105.47,10.8],[105.48,103.40705698],[105.5,7.44611482],[105.51,47.8901]]]
["bitfinex","SOLUSD",1744157234749,[[105.39,26.0],[105.38,9.4892],[105.36,18.64964886],[105.35,47.74412314],[105.34,12.2973]],[[105.46,18.64964886],[105.47,20.2817],[105.48,103.40705698],[105.5,7.94611482],[105.51,47.3901]]]
["bitfinex","SOLUSD",1744157234968,[[105.39,26.0],[105.38,9.4892],[105.36,18.64964886],[105.35,47.74412314],[105.34,12.2973]],[[105.45,0.28432314],[105.46,18.64964886],[105.47,20.2817],[105.48,103.40705698],[105.5,7.94611482]]]
["bitfinex","SOLUSD",1744157235352,[[105.39,26.0],[105.38,51.86244886],[105.37,0.28432314],[105.36,18.64964886],[105.35,47.74412314]],[[105.47,20.2817],[105.48,79.70565698],[105.5,31.14321482],[105.52,332.0187],[119.06,0.21853863]]]
["bitfinex","SOLUSD",1744157235558,[[105.39,26.0],[105.38,51.86244886],[105.37,0.28432314],[105.35,47.4598],[105.27,95.13056415]],[[105.47,10.8],[105.48,107.83610584],[105.5,31.14321482],[105.52,331.5187],[105.53,20.79527688]]]
["bitfinex","SOLUSD",1744157235773,[[105.39,26.0],[105.38,51.86244886],[105.37,0.28432314],[105.35,47.4598],[105.3,385.22]],[[105.46,0.28432314],[105.47,20.2813],[105.48,98.35530584],[105.5,31.14321482],[105.51,0.5]]]
["bitfinex","SOLUSD",1744157235956,[[105.38,51.86244886],[105.37,0.28432314],[105.35,47.4598],[105.3,385.22]],[[105.46,0.28432314],[105.47,20.2813],[105.48,98.35530584],[105.5,31.14321482],[105.51,0.5]]]
["bitfinex","SOLUSD",1744157235957,[[105.38,44.64964886],[105.37,0.28432314],[105.36,23.7278],[105.35,47.4598],[105.32,47.4743]],[[105.46,9.76652314],[105.47,10.8],[105.48,98.35530584],[105.5,7.94611482],[105.51,47.3898]]]
["bitfinex","SOLUSD",1744157236165,[[105.38,26.0],[105.34,30.94694886],[105.33,0.14216157],[105.32,47.4743],[105.31,6.6219]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,9.76652314],[105.47,10.8],[105.48,98.35530584]]]
["bitfinex","SOLUSD",1744157236166,[[105.38,26.0],[105.34,30.94694886],[105.33,0.14216157],[105.32,47.4743],[105.31,6.6219]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,89.18785698],[105.47,10.8],[105.48,0.5]]]
["bitfinex","SOLUSD",1744157236449,[[105.36,18.64964886],[105.35,9.63426157],[105.34,31.08911043],[105.33,0.14216157],[105.32,47.4743]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,89.18785698],[105.47,10.8],[105.48,0.5]]]
["bitfinex","SOLUSD",1744157236450,[[105.36,18.64964886],[105.35,9.63426157],[105.34,31.08911043],[105.33,0.14216157],[105.32,47.4743]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,112.89345698],[105.47,10.8],[105.48,0.5]]]
["bitfinex","SOLUSD",1744157236651,[[105.36,18.64964886],[105.35,33.36466157],[105.34,12.43946157],[105.32,47.4743],[105.3,325.42]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,112.89345698],[105.47,10.8],[105.49,5.19154065]]]
["bitfinex","SOLUSD",1744157236887,[[105.36,18.64964886],[105.35,33.36466157],[105.34,12.43946157],[105.32,47.4743],[105.3,325.42]],[[105.44,0.28432314],[105.45,18.64964886],[105.46,89.18785698],[105.47,10.8],[105.48,0.5]]]
["bitfinex","SOLUSD",1744157237061,[[105.39,26.0],[105.38,18.64964886],[105.37,0.28432314],[105.36,18.64964886],[105.35,80.6833]],[[105.47,38.93114886],[105.48,79.70565698],[105.5,7.44611482],[105.52,332.0187],[105.54,67.376]]]
["bitfinex","SOLUSD",1744157237388,[[105.4,18.64964886],[105.39,26.28432314],[105.37,0.28432314],[105.35,148.1441],[105.34,12.7973]],[[105.47,10.8],[105.49,32.82128951],[105.5,23.6971],[105.51,79.70565698],[105.52,331.5187]]]
["bitfinex","SOLUSD",1744157237686,[[105.4,18.64964886],[105.39,26.0],[105.38,0.28432314],[105.35,128.1441],[105.34,12.2973]],[[105.47,20.2813],[105.48,0.28432314],[105.49,98.35530584],[105.5,31.44484081],[105.52,332.0187]]]
["bitfinex","SOLUSD",1744157237974,[[105.41,9.4867],[105.4,18.64964886],[105.39,26.0],[105.38,24.00602314],[105.35,94.9216]],[[105.47,20.2813],[105.48,0.28432314],[105.49,98.35530584],[105.5,31.44484081],[105.51,0.5]]]
["bitfinex","SOLUSD",1744157238475,[[105.39,26.0],[105.38,9.489],[105.36,42.37724886],[105.34,1.5173],[105.33,10.8]],[[105.46,18.933972],[105.47,99.98695698],[105.49,5.16266904],[105.5,7.74774081],[105.51,67.3901]]]
["bitfinex","SOLUSD",1744157238649,[[105.39,26.0],[105.38,9.489],[105.36,18.64964886],[105.35,47.4594],[105.34,1.5173]],[[105.46,18.933972],[105.47,99.98695698],[105.49,4.66266904],[105.5,7.74774081],[105.51,47.8901]]]
["bitfinex","SOLUSD",1744157238848,[[105.39,26.0],[105.38,9.489],[105.36,18.933972],[105.35,47.4594],[105.34,1.5173]],[[105.46,18.933972],[105.47,99.98695698],[105.49,4.66266904],[105.5,8.24774081],[105.51,47.3901]]]
["bitfinex","SOLUSD",1744157239386,[[105.35,9.4921],[105.32,23.7366],[105.31,6.6219],[105.3,325.42],[105.29,1.5187]],[[105.42,18.933972],[105.45,79.70565698],[105.46,19.433972],[105.47,111.3915],[105.49,4.66266904]]]
["bitfinex","SOLUSD",1744157239682,[[105.33,9.4939],[105.32,23.7366],[105.31,17.4219],[105.3,325.42],[105.29,1.5187]],[[105.4,18.933972],[105.41,79.70565698],[105.42,10.8],[105.44,8.7209],[105.47,147.9983]]]
["bitfinex","SOLUSD",1744157239856,[[105.33,9.4939],[105.32,23.7366],[105.31,10.8],[105.3,325.42],[105.29,1.5187]],[[105.4,18.933972],[105.41,79.70565698],[105.42,10.8],[105.44,8.7209],[105.47,147.9983]]]
["bitfinex","SOLUSD",1744157240176,[[105.34,26.0],[105.31,38.94444886],[105.3,0.28432314],[105.29,25.2623],[105.23,548.08637692]],[[105.39,9.4885],[105.4,42.655172],[105.41,79.70565698],[105.42,10.8],[105.44,8.7209]]]
["bitfinex","SOLUSD",1744157240376,[[105.34,26.0],[105.31,38.94444886],[105.29,25.2623],[105.23,522.08637692],[105.19,73.34918564]],[[105.39,9.4885],[105.4,42.655172],[105.41,79.70565698],[105.42,10.8],[105.44,8.7209]]]
["bitfinex","SOLUSD",1744157240573,[[105.31,38.94444886],[105.29,1.5187],[105.24,0.5],[105.23,522.08637692],[105.19,73.34918564]],[[105.38,0.14216157],[105.39,9.4885],[105.4,42.655172],[105.41,79.70565698],[105.42,58.2306]]]
["bitfinex","SOLUSD",1744157240776,[[105.28,9.4984],[105.26,10.8],[105.23,381.70507692],[105.21,39.15547688],[105.2,59.8]],[[105.36,18.64964886],[105.37,10.8],[105.38,18.64964886],[105.39,112.91555698],[105.41,0.5]]]
["bitfinex","SOLUSD",1744157240963,[[105.28,9.4984],[105.24,10.8],[105.23,387.98797692],[105.21,38.65547688],[105.2,0.5]],[[105.36,98.35530584],[105.37,10.8],[105.39,33.2099],[105.4,0.5],[105.57,142.30396469]]]
["bitfinex","SOLUSD",1744157241166,[[105.28,9.4984],[105.23,62.24797692],[105.21,49.45547688],[105.19,0.5],[105.18,26.0]],[[105.35,0.14216157],[105.36,98.35530584],[105.37,10.8],[105.39,33.2099],[105.4,0.5]]]
["bitfinex","SOLUSD",1744157241367,[[105.31,26.0],[105.28,9.4984],[105.26,58.3009],[105.23,82.74797692],[105.21,78.45547688]],[[105.37,10.8],[105.38,0.14216157],[105.39,89.19415698],[105.41,23.7173],[105.42,47.9306]]]
["bitfinex","SOLUSD",1744157241683,[[105.32,18.64964886],[105.31,0.28432314],[105.28,80.737],[105.27,20.0],[105.26,58.8009]],[[105.4,0.28432314],[105.41,9.4873],[105.42,109.15530584],[105.44,31.9327],[105.46,0.5]]]
["bitfinex","SOLUSD",1744157241981,[[105.32,18.64964886],[105.31,11.08432314],[105.28,80.737],[105.27,20.0],[105.26,48.0009]],[[105.4,0.28432314],[105.41,9.4873],[105.42,109.15530584],[105.44,8.7209],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744157242160,[[105.33,9.4939],[105.32,42.38674886],[105.31,11.08432314],[105.28,47.4924],[105.26,47.5009]],[[105.4,28.422372],[105.42,109.15530584],[105.43,349.4539],[105.44,8.7209],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744157242364,[[105.28,47.4924],[105.26,47.5009]],[[105.4,28.422372],[105.42,109.15530584],[105.43,349.4539],[105.44,8.7209],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744157242365,[[105.27,28.14894886],[105.26,47.5009],[105.25,336.6],[105.23,82.24797692],[105.22,0.5]],[[105.38,18.933972],[105.39,79.70565698],[105.4,28.13804886],[105.42,11.3],[105.43,345.74]]]
["bitfinex","SOLUSD",1744157242558,[[105.32,26.0],[105.29,18.64964886],[105.28,23.7458],[105.27,9.78362314],[105.26,47.5009]],[[105.36,0.28432314],[105.37,10.8],[105.38,98.35530584],[105.4,33.2075],[105.42,0.5]]]
["bitfinex","SOLUSD",1744157243077,[[105.32,26.0],[105.29,18.64964886],[105.28,23.7458],[105.27,57.28052314],[105.26,47.5009]],[[105.37,10.8],[105.38,98.35530584],[105.4,33.2075],[105.42,0.5],[105.43,325.74]]]
["bitfinex","SOLUSD",1744157243266,[[105.32,26.0],[105.29,18.933972],[105.28,23.7458],[105.27,56.9962],[105.26,47.5009]],[[105.37,10.8],[105.38,79.98998012],[105.4,51.85714886],[105.43,326.24],[105.5,55.14434081]]]
["bitfinex","SOLUSD",1744157243575,[[105.32,26.0],[105.29,18.933972],[105.28,23.7458],[105.27,56.9962],[105.26,47.5009]],[[105.37,10.8],[105.38,0.28432314],[105.4,51.85714886],[105.41,79.70565698],[105.42,0.5]]]
["bitfinex","SOLUSD",1744157243780,[[105.32,26.0],[105.29,18.933972],[105.28,23.7458],[105.27,56.9962],[105.26,47.5009]],[[105.37,10.8],[105.38,0.28432314],[105.4,28.13804886],[105.41,79.70565698],[105.44,56.1414]]]
["bitfinex","SOLUSD",1744157244076,[[105.32,26.0],[105.29,18.64964886],[105.28,23.7458],[105.27,104.77742314],[105.26,47.5009]],[[105.36,0.28432314],[105.37,10.8],[105.38,18.64964886],[105.4,33.2075],[105.41,79.70565698]]]
["bitfinex","SOLUSD",1744157244272,[[105.29,9.4975],[105.28,23.7458],[105.27,94.9938],[105.26,47.5009],[105.21,19.15547688]],[[105.36,28.425572],[105.37,90.50565698],[105.38,18.64964886],[105.39,23.7229],[105.41,47.4339]]]
["bitfinex","SOLUSD",1744157244483,[[105.29,9.4975],[105.28,23.7458],[105.26,66.15054886],[105.25,336.88432314],[105.23,62.24797692]],[[105.36,28.425572],[105.37,90.50565698],[105.4,0.5],[105.41,67.4339],[105.43,325.74]]]
["bitfinex","SOLUSD",1744157244977,[[105.29,33.2414],[105.28,18.64964886],[105.27,0.28432314],[105.26,47.5009],[105.25,336.6]],[[105.36,0.28432314],[105.37,90.50565698],[105.38,18.64964886],[105.42,0.5],[105.43,325.74]]]
["bitfinex","SOLUSD",1744157245176,[[105.3,18.64964886],[105.29,80.7292],[105.28,18.64964886],[105.27,0.28432314],[105.26,47.5009]],[[105.37,79.70565698],[105.38,18.933972],[105.39,9.4885],[105.41,10.8],[105.43,325.74]]]
["bitfinex","SOLUSD",1744157245368,[[105.3,18.64964886],[105.29,81.01352314],[105.27,0.28432314],[105.26,47.5009],[105.25,356.6]],[[105.39,9.4885],[105.4,79.70565698],[105.41,10.8],[105.42,23.7151],[105.43,325.74]]]
["bitfinex","SOLUSD",1744157245558,[[105.3,18.64964886],[105.29,81.01352314],[105.26,47.5009],[105.25,356.6],[105.09,14.19109566]],[[105.39,9.4885],[105.4,79.70565698],[105.41,10.8],[105.42,23.7151],[105.43,325.74]]]
["bitfinex","SOLUSD",1744157245559,[[105.3,18.64964886],[105.29,81.01352314],[105.26,47.5009],[105.25,356.6],[105.09,14.19109566]],[[105.38,0.28432314],[105.39,9.4885],[105.4,98.35530584],[105.41,10.8],[105.42,23.7151]]]
["bitfinex","SOLUSD",1744157245761,[[105.3,18.64964886],[105.29,81.01352314],[105.26,47.5009],[105.25,356.6],[105.09,14.19109566]],[[105.39,9.4885],[105.4,98.35530584],[105.41,10.8],[105.42,23.7151],[118.87,0.54543051]]]
["bitfinex","SOLUSD",1744157246575,[[105.31,9.4957],[105.3,23.7398],[105.26,47.5009],[105.25,336.6],[105.23,130.25917692]],[[105.38,18.933972],[105.39,9.4885],[105.4,98.35530584],[105.41,10.8],[105.44,76.1414]]]
["bitfinex","SOLUSD",1744157246752,[[105.26,47.5009],[105.25,336.6],[105.23,109.75917692],[105.21,65.15547688],[105.18,67.20340124]],[[105.37,79.70565698],[105.38,18.933972],[105.39,9.4885],[105.41,58.2343],[105.42,20.5]]]
["bitfinex","SOLUSD",1744157246958,[[105.28,23.7453],[105.27,28.14894886],[105.26,47.5009],[105.25,336.6],[105.23,110.25917692]],[[105.36,109.43962898],[105.39,33.2099],[105.4,0.5],[105.41,47.4343],[105.42,20.0]]]
["bitfinex","SOLUSD",1744157247277,[[105.29,18.64964886],[105.28,24.02962314],[105.27,56.9962],[105.26,47.78522314],[105.25,336.6]],[[105.36,90.50565698],[105.39,9.4885],[105.41,23.7174],[105.42,0.5],[105.44,75.6414]]]
["bitfinex","SOLUSD",1744157247458,[[105.29,18.64964886],[105.28,24.02962314],[105.27,56.9962],[105.26,47.5009],[105.25,336.6]],[[105.36,10.8],[105.38,18.933972],[105.39,9.4885],[105.4,79.70565698],[105.44,76.1414]]]
["bitfinex","SOLUSD",1744157247658,[[105.28,23.7453],[105.27,56.9962],[105.26,66.15054886],[105.25,336.6],[105.23,62.24797692]],[[105.35,0.28432314],[105.36,29.44964886],[105.37,79.70565698],[105.38,18.64964886],[105.39,33.2099]]]
["bitfinex","SOLUSD",1744157247867,[[105.27,56.9962],[105.25,336.6],[105.23,62.24797692]],[[105.35,0.28432314],[105.36,29.44964886],[105.37,79.70565698],[105.38,18.64964886],[105.39,33.2099]]]
["bitfinex","SOLUSD",1744157247868,[[105.27,9.4993],[105.25,29.44964886],[105.23,62.24797692],[105.2,0.5],[105.19,20.0]],[[105.35,25.530872],[105.36,31.10414886],[105.37,79.70565698],[105.38,0.5],[105.39,80.6527]]]
["bitfinex","SOLUSD",1744157248063,[[105.27,9.4993],[105.23,62.24797692],[105.21,10.8],[105.19,20.0],[105.18,386.2]],[[105.35,25.530872],[105.36,12.4545],[105.37,79.70565698],[105.38,0.5],[105.39,80.6527]]]
["bitfinex","SOLUSD",1744157248262,[[105.24,9.502],[105.23,23.7566],[105.21,10.8],[105.18,334.0831],[105.16,0.5]],[[105.33,18.933972],[105.34,79.70565698],[105.35,7.0969],[105.36,32.4545],[105.39,128.0955]]]
["bitfinex","SOLUSD",1744157248480,[[105.24,9.502],[105.23,23.7566],[105.21,10.8],[105.18,334.0831],[105.16,0.5]],[[105.31,18.933972],[105.32,79.70565698],[105.35,7.0969],[105.36,32.4545],[105.39,128.0955]]]
["bitfinex","SOLUSD",1744157248674,[[105.23,23.7566],[105.22,9.5038],[105.21,29.44964886],[105.2,0.28432314],[105.18,334.0831]],[[105.29,0.28432314],[105.3,20.2966],[105.31,18.64964886],[105.32,103.44335698],[105.34,0.5]]]
["bitfinex","SOLUSD",1744157248986,[[105.23,23.7566],[105.22,9.5038],[105.21,29.44964886],[105.2,0.28432314],[105.18,334.0831]],[[105.3,10.8],[105.31,18.64964886],[105.32,89.20095698],[105.34,23.7335],[105.36,2.1545]]]
["bitfinex","SOLUSD",1744157249160,[[105.24,18.64964886],[105.23,23.7566],[105.22,9.78812314],[105.21,10.8],[105.18,334.0831]],[[105.3,10.8],[105.32,89.34271855],[105.33,18.64964886],[105.35,7.0969],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157249482,[[105.23,23.7566],[105.22,9.5038],[105.21,29.44964886],[105.18,334.5831],[105.15,48.64]],[[105.29,0.14216157],[105.3,10.8],[105.31,28.14544886],[105.32,79.70565698],[105.35,7.0969]]]
["bitfinex","SOLUSD",1744157249683,[[105.23,23.7566],[105.22,9.5038],[105.21,29.44964886],[105.2,0.28432314],[105.18,334.5831]],[[105.29,0.28432314],[105.3,10.8],[105.31,28.14544886],[105.32,79.70565698],[105.35,6.5969]]]
["bitfinex","SOLUSD",1744157249890,[[105.24,18.64964886],[105.23,23.7566],[105.22,9.78812314],[105.21,29.44964886],[105.2,0.28432314]],[[105.3,10.8],[105.32,79.70565698],[105.33,9.4948],[105.35,30.3276],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157250092,[[105.27,26.0],[105.24,18.933972],[105.23,23.7566],[105.22,57.30752314],[105.21,10.8]],[[105.32,79.70565698],[105.33,0.28432314],[105.34,29.44964886],[105.35,16.0894],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157250268,[[105.24,18.933972],[105.23,23.7566],[105.22,57.0232],[105.21,10.8],[105.19,0.5]],[[105.33,0.28432314],[105.34,29.44964886],[105.35,86.30255698],[105.36,1.6545],[105.37,0.5]]]
["bitfinex","SOLUSD",1744157250578,[[105.24,9.502],[105.23,23.7566],[105.22,47.5194],[105.21,10.8],[105.18,334.0831]],[[105.33,9.77862314],[105.34,53.18284886],[105.35,86.30255698],[105.36,1.6545],[105.37,67.9561]]]
["bitfinex","SOLUSD",1744157250781,[[105.24,9.502],[105.23,23.7566],[105.21,29.44964886],[105.2,0.14216157],[105.18,334.0831]],[[105.33,9.77862314],[105.34,29.44964886],[105.35,86.80255698],[105.36,1.6545],[105.37,67.4561]]]
["bitfinex","SOLUSD",1744157250967,[[105.24,9.502],[105.21,34.5612],[105.18,334.0831],[105.15,0.5],[105.11,59.8]],[[105.31,0.28432314],[105.32,98.35530584],[105.33,33.2292],[105.34,337.3],[105.35,26.5969]]]
["bitfinex","SOLUSD",1744157251172,[[105.25,18.64964886],[105.24,33.2572],[105.23,0.28432314],[105.21,10.8],[105.19,0.5]],[[105.32,79.70565698],[105.34,336.8],[105.35,6.5969],[105.38,0.5],[105.39,67.4428]]]
["bitfinex","SOLUSD",1744157251467,[[105.24,33.2572],[105.23,18.64964886],[105.21,11.08432314],[105.18,334.0831],[105.17,0.5]],[[105.31,18.933972],[105.32,79.70565698],[105.33,28.14374886],[105.34,336.8],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157251679,[[105.24,33.2572],[105.23,18.64964886],[105.21,10.94216157],[105.18,381.6189],[105.17,0.5]],[[105.31,18.933972],[105.32,79.70565698],[105.33,9.4941],[105.34,336.8],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157251982,[[105.24,33.2572],[105.23,18.64964886],[105.21,11.08432314],[105.18,381.6189],[105.17,0.5]],[[105.31,18.933972],[105.32,79.70565698],[105.33,9.4941],[105.34,336.8],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157252185,[[105.24,33.2572],[105.23,18.64964886],[105.21,58.60802314],[105.18,381.6189],[105.17,0.5]],[[105.31,18.933972],[105.32,79.70565698],[105.33,9.4941],[105.34,336.8],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157252386,[[105.24,33.2572],[105.23,18.64964886],[105.21,58.60802314],[105.19,0.5],[105.18,381.6189]],[[105.31,18.933972],[105.32,79.70565698],[105.33,9.4941],[105.34,336.8],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157252387,[[105.24,33.2572],[105.23,18.64964886],[105.21,58.60802314],[105.19,0.5],[105.18,430.2589]],[[105.31,0.28432314],[105.32,79.70565698],[105.33,18.64964886],[105.34,346.2934],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157252684,[[105.23,18.64964886],[105.21,58.60802314],[105.18,430.2589]],[[105.33,18.64964886],[105.34,346.2934],[105.35,30.3287]]]
["bitfinex","SOLUSD",1744157252685,[[105.26,33.2509],[105.25,18.64964886],[105.23,0.28432314],[105.21,10.8],[105.2,49.14]],[[105.34,416.50565698],[105.35,34.73904886],[105.37,23.7265],[105.39,47.9428],[105.41,20.0]]]
["bitfinex","SOLUSD",1744157252887,[[105.26,33.2509],[105.23,0.28432314],[105.21,10.8],[105.18,402.1189],[105.13,66.15284137]],[[105.33,18.933972],[105.34,425.99875698],[105.35,25.24654886],[105.36,25.3844],[105.37,0.5]]]
["bitfinex","SOLUSD",1744157253075,[[105.26,9.5002],[105.24,23.7543],[105.23,18.64964886],[105.21,11.08432314],[105.18,381.6189]],[[105.33,18.933972],[105.34,425.99875698],[105.35,6.5969],[105.36,49.6117],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157253466,[[105.26,9.5002],[105.24,23.7543],[105.23,18.64964886],[105.21,0.28432314],[105.18,381.6189]],[[105.33,18.933972],[105.34,425.99875698],[105.35,6.5969],[105.36,49.6117],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157253778,[[105.26,9.5002],[105.25,23.7515],[105.23,18.64964886],[105.21,58.60812314],[105.19,0.5]],[[105.33,18.933972],[105.34,449.73135698],[105.35,6.5969],[105.36,2.1545],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157253983,[[105.26,33.2509],[105.25,18.64964886],[105.23,18.933972],[105.21,58.60812314],[105.2,20.0]],[[105.34,405.70565698],[105.35,16.0891],[105.36,1.6545],[105.38,23.7244],[105.39,47.9428]]]
["bitfinex","SOLUSD",1744157254171,[[105.26,33.2509],[105.25,18.64964886],[105.23,0.28432314],[105.21,58.3238],[105.2,49.14]],[[105.34,425.99885698],[105.35,25.24654886],[105.36,1.6545],[105.38,0.5],[105.39,47.4428]]]
["bitfinex","SOLUSD",1744157254369,[[105.26,33.2509],[105.25,18.64964886],[105.23,0.28432314],[105.21,58.3238],[105.2,0.5]],[[105.33,18.933972],[105.34,425.99885698],[105.35,6.5969],[105.36,25.3844],[105.37,0.5]]]
["bitfinex","SOLUSD",1744157254561,[[105.26,33.2509],[105.25,18.64964886],[105.23,0.28432314],[105.21,58.3238],[105.2,0.5]],[[105.33,18.933972],[105.34,416.50565698],[105.35,6.5969],[105.36,25.3844],[105.39,47.9428]]]
["bitfinex","SOLUSD",1744157254763,[[105.29,26.0],[105.27,18.64964886],[105.26,80.7523],[105.25,18.933972],[105.23,0.78432314]],[[105.35,6.5969],[105.36,81.36015698],[105.38,34.5243],[105.41,326.56],[105.42,20.0]]]
["bitfinex","SOLUSD",1744157255094,[[105.29,26.0],[105.27,18.64964886],[105.26,91.5523],[105.25,0.28432314],[105.21,48.0238]],[[105.35,6.5969],[105.36,81.36015698],[105.38,34.5243],[105.41,326.56],[105.42,20.0]]]
["bitfinex","SOLUSD",1744157255095,[[105.29,26.0],[105.27,18.64964886],[105.26,91.5523],[105.25,0.28432314],[105.21,48.0238]],[[105.34,0.28432314],[105.35,25.24654886],[105.36,81.36015698],[105.38,10.8],[105.4,0.5]]]
["bitfinex","SOLUSD",1744157255464,[[105.29,26.0],[105.27,18.64964886],[105.26,91.5523],[105.25,0.28432314],[105.23,0.5]],[[105.34,0.28432314],[105.35,25.24654886],[105.36,90.85165698],[105.38,34.525],[105.41,326.56]]]
["bitfinex","SOLUSD",1744157255671,[[105.29,26.0],[105.27,18.64964886],[105.26,91.5523],[105.25,0.28432314],[105.23,0.5]],[[105.34,0.28432314],[105.35,25.24654886],[105.36,90.85165698],[105.38,34.525],[105.4,0.5]]]
["bitfinex","SOLUSD",1744157255989,[[105.29,26.0],[105.27,18.64964886],[105.26,91.5523],[105.25,0.28432314],[105.24,47.509]],[[105.35,34.73864886],[105.36,81.36015698],[105.38,34.525],[105.4,0.5],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744157256163,[[105.29,26.0],[105.27,18.64964886],[105.26,91.5523],[105.25,0.28432314],[105.24,47.509]],[[105.35,34.73864886],[105.36,81.36015698],[105.38,34.525],[105.4,0.5],[105.48,29.72270667]]]
["bitfinex","SOLUSD",1744157256366,[[105.29,26.0],[105.26,44.0509],[105.24,66.15864886],[105.21,47.5238],[105.2,0.5]],[[105.34,18.933972],[105.35,16.089],[105.36,81.36015698],[105.37,23.7272],[105.38,10.8]]]
["bitfinex","SOLUSD",1744157256559,[[105.29,26.0],[105.26,29.733972],[105.24,66.442972],[105.23,0.5],[105.22,20.0]],[[105.35,6.5969],[105.36,81.36015698],[105.37,28.14044886],[105.38,10.8],[105.39,23.7219]]]
["bitfinex","SOLUSD",1744157256884,[[105.29,35.4971],[105.27,23.7476],[105.26,29.44964886],[105.24,47.509],[105.2,0.5]],[[105.34,0.28432314],[105.35,34.73884886],[105.36,81.64448012],[105.37,18.64964886],[105.38,10.8]]]
["bitfinex","SOLUSD",1744157257189,[[105.25,33.2531],[105.22,11.02],[105.18,441.9205],[105.16,20.0],[105.13,18.65547688]],[[105.32,18.933972],[105.33,11.02],[105.35,58.46924886],[105.36,81.36015698],[105.37,20.5]]]
["bitfinex","SOLUSD",1744157257385,[[105.25,33.2531],[105.22,11.02],[105.18,381.6205],[105.17,0.5],[105.16,20.0]],[[105.32,18.933972],[105.33,11.02],[105.34,79.70565698],[105.35,40.3196],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157257686,[[105.25,33.2531],[105.24,66.15854886],[105.23,0.28432314],[105.22,11.02],[105.2,0.5]],[[105.32,0.28432314],[105.33,11.02],[105.34,98.35530584],[105.35,16.0892],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157257878,[[105.28,26.0],[105.25,33.2531],[105.24,47.5089],[105.23,0.28432314],[105.22,11.02]],[[105.32,0.14216157],[105.33,11.02],[105.34,18.79181043],[105.35,16.0892],[105.36,81.36015698]]]
["bitfinex","SOLUSD",1744157258187,[[105.28,26.0],[105.25,33.2531],[105.24,66.15854886],[105.23,0.28432314],[105.22,11.02]],[[105.32,0.14216157],[105.33,11.02],[105.34,18.64964886],[105.35,16.0892],[105.36,105.08975698]]]
["bitfinex","SOLUSD",1744157258776,[[105.28,26.0],[105.25,57.007],[105.24,66.15854886],[105.22,11.02],[75.331,9.14094694]],[[105.32,0.14216157],[105.33,11.02],[105.34,28.14274886],[105.35,6.5969],[105.36,81.36015698]]]
["bitfinex","SOLUSD",1744157258973,[[105.28,26.0],[105.25,80.7599],[105.24,66.15854886],[105.23,0.28432314],[105.22,11.02]],[[105.33,11.02],[105.34,18.64964886],[105.35,16.0892],[105.36,81.36015698],[105.37,23.7273]]]
["bitfinex","SOLUSD",1744157259175,[[105.25,33.254],[105.24,66.15854886],[105.22,11.02],[105.18,402.1205],[105.13,18.65547688]],[[105.32,18.79181043],[105.33,11.02],[105.34,18.79181043],[105.35,6.5969],[105.36,81.36015698]]]
["bitfinex","SOLUSD",1744157259381,[[105.25,33.254],[105.24,66.15854886],[105.22,11.02],[105.2,0.5],[105.18,401.6205]],[[105.32,18.79181043],[105.33,11.02],[105.34,89.19885698],[105.35,6.5969],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157259596,[[105.25,33.254],[105.24,66.15854886],[105.22,11.30432314],[105.18,402.1205],[75.0,13317.730812]],[[105.32,18.79181043],[105.33,20.514],[105.34,79.70565698],[105.35,6.5969],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157259885,[[105.25,33.254],[105.24,66.15854886],[105.22,11.30432314],[105.18,402.1205]],[[105.32,18.79181043],[105.33,20.514],[105.34,79.70565698],[105.35,6.5969],[105.36,1.6545]]]
["bitfinex","SOLUSD",1744157259886,[[105.25,33.254],[105.24,47.5089],[105.22,11.02],[105.18,381.6205],[105.17,0.5]],[[105.31,0.14216157],[105.32,18.79181043],[105.33,20.514],[105.34,79.70565698],[105.35,6.5969]]]
["bitfinex","SOLUSD",1744157260181,[[105.25,33.254],[105.22,29.66964886],[105.21,47.5234],[105.2,0.28432314],[105.18,381.6205]],[[105.31,0.14216157],[105.32,18.79181043],[105.33,44.2489],[105.34,79.70565698],[105.35,7.0969]]]
["bitfinex","SOLUSD",1744157260392,[[105.2,18.64964886],[105.19,9.5066],[105.18,392.6405],[105.14,20.5],[105.13,18.65547688]],[[105.29,0.14216157],[105.3,98.49746741],[105.33,44.7489],[105.34,20.0],[105.35,6.5969]]]
["bitfinex","SOLUSD",1744157260570,[[105.19,33.2731],[105.18,54.1694],[105.15,11.02],[105.13,20.71357688],[105.12,20.0]],[[105.27,18.933972],[105.28,17.4539],[105.29,1.611],[105.3,79.70565698],[105.32,326.6]]]
["bitfinex","SOLUSD",1744157260764,[[105.22,26.0],[105.19,33.2731],[105.18,72.81904886],[105.17,0.28432314],[105.15,11.02]],[[105.27,28.433972],[105.28,17.4539],[105.29,25.3549],[105.3,79.70565698],[105.32,326.6]]]
["bitfinex","SOLUSD",1744157260964,[[105.19,33.2731],[105.18,18.64964886],[105.15,11.02],[105.13,20.21357688],[105.12,0.5]],[[105.27,28.433972],[105.28,97.15955698],[105.29,25.3549],[105.32,346.6],[105.33,47.4698]]]
["bitfinex","SOLUSD",1744157261162,[[105.19,33.2731],[105.18,18.64964886],[105.15,11.02],[105.13,26.30637688],[105.12,49.14]],[[105.27,28.433972],[105.28,97.15955698],[105.29,25.3549],[105.31,0.5],[105.32,346.1]]]
["bitfinex","SOLUSD",1744157261365,[[105.19,33.2731],[105.15,11.02],[105.14,0.5],[105.13,26.30637688],[105.12,48.64]],[[105.27,28.433972],[105.28,97.15955698],[105.29,25.3549],[105.31,0.5],[105.32,346.1]]]
["bitfinex","SOLUSD",1744157261781,[[105.2,18.64964886],[105.19,80.8061],[105.18,0.28432314],[105.15,11.02],[105.14,20.5]],[[105.27,0.28432314],[105.28,97.15955698],[105.29,29.75864886],[105.31,23.7397],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157261990,[[105.19,80.8061],[105.18,18.64964886],[105.15,11.02],[105.13,73.86597688],[105.12,20.5]],[[105.27,28.433372],[105.28,104.65413409],[105.29,1.611],[105.3,23.7429],[105.31,0.5]]]
["bitfinex","SOLUSD",1744157262285,[[105.19,80.8061],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.13,73.86597688]],[[105.27,28.433372],[105.28,104.65413409],[105.29,1.611],[105.3,23.7429],[105.32,326.6]]]
["bitfinex","SOLUSD",1744157262471,[[105.19,80.8061],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.13,74.36597688]],[[105.27,28.433372],[105.28,104.65413409],[105.29,1.611],[105.3,23.7429],[105.32,326.6]]]
["bitfinex","SOLUSD",1744157263071,[[105.19,33.2731],[105.16,47.5465],[105.15,11.02],[105.13,55.2105],[105.12,0.5]],[[105.27,108.13902898],[105.28,48.69597711],[105.29,1.611],[105.31,67.9828],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157263266,[[105.19,33.2731],[105.18,18.64964886],[105.17,0.14216157],[105.16,18.64964886],[105.15,11.02]],[[105.27,98.63962898],[105.28,17.4539],[105.29,11.1093],[105.32,326.6],[105.33,67.4698]]]
["bitfinex","SOLUSD",1744157263471,[[105.19,33.2731],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.14,0.5]],[[105.27,98.63962898],[105.28,17.4539],[105.29,11.1093],[105.32,349.8381],[105.33,67.9698]]]
["bitfinex","SOLUSD",1744157263689,[[105.19,33.2731],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.13,75.7105]],[[105.27,98.63962898],[105.28,17.4539],[105.29,11.1093],[105.32,349.8381],[105.33,67.9698]]]
["bitfinex","SOLUSD",1744157263894,[[105.19,33.2731],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.14,0.5]],[[105.27,98.63962898],[105.28,25.13367833],[105.29,1.611],[105.31,24.2409],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157264073,[[105.19,33.2731],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.14,0.5]],[[105.27,108.13912898],[105.28,25.13367833],[105.29,1.611],[105.31,24.2409],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157264274,[[105.19,80.8061],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.14,0.5]],[[105.27,108.13912898],[105.28,25.13367833],[105.29,1.611],[105.31,24.2409],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157264491,[[105.19,80.8061],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.14,0.5]],[[105.27,84.63969944],[105.28,25.13367833],[105.29,1.611],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157264492,[[105.19,80.8061],[105.18,18.64964886],[105.17,0.28432314],[105.15,11.02],[105.14,0.5]],[[105.27,84.63969944],[105.28,17.4539],[105.29,1.611],[105.32,326.1],[105.33,47.9698]]]
["bitfinex","SOLUSD",1744157264693,[[105.19,80.8061],[105.15,11.02]],[[105.28,17.4539],[105.29,1.611],[105.32,326.1],[105.33,47.9698]]]
["bitfinex","SOLUSD",1744157264694,[[105.23,26.0],[105.2,18.64964886],[105.19,128.62342314],[105.16,0.5],[105.15,31.02]],[[105.28,17.4539],[105.29,1.89532314],[105.3,18.64964886],[105.31,89.20195698],[105.32,349.838]]]
["bitfinex","SOLUSD",1744157264986,[[105.24,9.502],[105.23,49.7569],[105.2,18.64964886],[105.19,95.35032314],[105.16,0.5]],[[105.28,17.4539],[105.29,1.89532314],[105.3,28.14644886],[105.31,79.70565698],[105.32,349.838]]]
["bitfinex","SOLUSD",1744157265192,[[105.24,9.502],[105.23,49.7569],[105.2,18.64964886],[105.19,95.35032314],[105.15,11.52]],[[105.28,17.4539],[105.29,11.39332314],[105.3,18.64964886],[105.31,79.70565698],[105.32,349.838]]]
["bitfinex","SOLUSD",1744157265991,[[105.24,9.502],[105.23,49.7569],[105.2,18.64964886],[105.19,95.35032314],[105.16,0.5]],[[105.28,17.4539],[105.29,11.39332314],[105.3,26.3461432],[105.31,79.70565698],[105.32,349.838]]]
["bitfinex","SOLUSD",1744157266187,[[105.24,9.502],[105.23,26.0],[105.2,18.64964886],[105.19,95.35032314],[105.16,0.5]],[[105.28,17.4539],[105.29,1.89532314],[105.3,18.64964886],[105.31,79.70565698],[105.32,349.838]]]
["bitfinex","SOLUSD",1744157266393,[[105.24,33.2572],[105.23,26.0],[105.21,47.5202],[105.2,18.64964886],[105.19,47.81732314]],[[105.28,17.4539],[105.29,1.89532314],[105.3,18.64964886],[105.31,89.20165698],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157266689,[[105.24,33.2572],[105.23,26.0],[105.21,47.5202],[105.2,29.68964886],[105.19,47.81732314]],[[105.28,17.4539],[105.29,1.89532314],[105.3,18.64964886],[105.31,89.20165698],[105.32,326.1]]]
["bitfinex","SOLUSD",1744157266880,[[105.24,33.2572],[105.23,26.0],[105.21,47.5202],[105.2,29.68964886],[105.19,47.81732314]],[[105.28,11.02],[105.29,1.89532314],[105.3,18.64964886],[105.31,89.20165698],[105.32,332.5339]]]
["bitfinex","SOLUSD",1744157267082,[[105.24,33.2572],[105.23,26.0],[105.22,18.64964886],[105.21,47.80452314],[105.2,17.1328]],[[105.32,332.5339],[105.33,110.95730584],[105.36,23.7287],[105.38,0.5],[105.39,20.0]]]
["bitfinex","SOLUSD",1744157267291,[[105.24,80.7676],[105.23,26.0],[105.22,18.64964886],[105.21,47.80452314],[105.2,17.1328]],[[105.31,0.28432314],[105.32,332.5339],[105.33,120.45140584],[105.36,23.7287],[105.38,0.5]]]
["bitfinex","SOLUSD",1744157267489,[[105.24,33.2572],[105.23,26.0],[105.22,18.64964886],[105.21,47.80452314],[105.2,17.1328]],[[105.31,18.933972],[105.32,346.80058802],[105.33,92.30765698],[105.36,0.5],[105.37,67.4531]]]
["bitfinex","SOLUSD",1744157267698,[[105.24,33.2572],[105.23,26.0],[105.21,47.5202],[105.2,17.1328],[105.16,48.0459]],[[105.29,18.933972],[105.3,79.70565698],[105.31,18.933972],[105.32,370.53768802],[105.33,12.602]]]
["bitfinex","SOLUSD",1744157267876,[[105.24,9.502],[105.23,26.0],[105.22,23.759],[105.21,47.5202],[105.2,35.78244886]],[[105.29,18.933972],[105.3,79.70565698],[105.32,370.53768802],[105.33,12.602],[105.34,7.55458501]]]
["bitfinex","SOLUSD",1744157268075,[[105.24,33.2572],[105.23,26.0],[105.21,47.5202],[105.2,35.78244886],[105.19,47.81732314]],[[105.29,0.28432314],[105.3,79.70565698],[105.31,18.64964886],[105.32,346.80058802],[105.33,12.602]]]
["bitfinex","SOLUSD",1744157268471,[[105.24,80.7676],[105.23,26.0],[105.22,18.64964886],[105.21,47.80452314],[105.2,35.78244886]],[[105.3,79.70565698],[105.32,337.44754959],[105.33,22.0965],[105.34,7.55458501],[105.36,23.729]]]
["bitfinex","SOLUSD",1744157268673,[[105.24,33.2572],[105.23,26.0],[105.22,18.64964886],[105.21,47.80452314],[105.2,17.1328]],[[105.29,0.14216157],[105.3,79.70565698],[105.31,18.64964886],[105.32,346.94274959],[105.33,31.25164886]]]
["bitfinex","SOLUSD",1744157268876,[[105.24,33.2572],[105.23,26.0],[105.22,18.64964886],[105.21,47.80452314],[105.2,17.1328]],[[105.29,0.28432314],[105.3,79.70565698],[105.31,18.64964886],[105.32,346.80058802],[105.33,12.602]]]
["bitfinex","SOLUSD",1744157269194,[[105.24,9.502],[105.23,26.0],[105.22,23.7589],[105.21,47.5202],[105.2,17.1328]],[[105.29,18.933972],[105.3,79.70565698],[105.31,18.64964886],[105.32,361.04388802],[105.33,12.602]]]
["bitfinex","SOLUSD",1744157269395,[[105.24,9.502],[105.23,26.0],[105.22,23.7589],[105.2,29.68964886],[105.19,47.81732314]],[[105.29,28.431572],[105.3,79.70565698],[105.32,361.04388802],[105.33,12.602],[105.34,8.05458501]]]
["bitfinex","SOLUSD",1744157269572,[[105.24,33.2572],[105.23,26.0],[105.2,29.68964886],[105.19,47.81732314],[105.16,0.5]],[[105.29,0.28432314],[105.3,79.70565698],[105.32,361.04388802],[105.33,12.602],[105.34,7.55458501]]]
["bitfinex","SOLUSD",1744157269773,[[105.24,33.2572],[105.23,26.0],[105.22,47.517],[105.2,29.68964886],[105.19,47.81732314]],[[105.29,0.28432314],[105.3,79.70565698],[105.31,18.64964886],[105.32,346.80068802],[105.33,12.602]]]
["bitfinex","SOLUSD",1744157270189,[[105.24,33.2572],[105.23,26.0],[105.22,47.517],[105.2,29.68964886],[105.19,47.81732314]],[[105.29,0.28432314],[105.3,79.70565698],[105.31,28.14544886],[105.32,337.30538802],[105.33,12.602]]]
["bitfinex","SOLUSD",1744157270596,[[105.24,9.502],[105.23,26.0],[105.22,23.7588],[105.2,29.68964886],[105.19,47.81732314]],[[105.29,28.431672],[105.3,79.70565698],[105.32,337.30538802],[105.33,12.602],[105.34,55.52028501]]]
["bitfinex","SOLUSD",1744157270908,[[105.23,9.5025],[105.2,34.8032],[105.19,47.533],[105.14,0.5],[105.13,50.1981]],[[105.27,0.28432314],[105.28,11.04],[105.29,108.13732898],[105.32,337.30538802],[105.33,1.562]]]
["bitfinex","SOLUSD",1744157271090,[[105.23,9.5025],[105.2,34.8032],[105.19,66.18264886],[105.18,0.28432314],[105.14,0.5]],[[105.27,0.28432314],[105.28,11.04],[105.29,107.85300584],[105.32,337.30538802],[105.33,2.062]]]
["bitfinex","SOLUSD",1744157271268,[[105.21,9.5047],[105.2,34.8032],[105.19,66.18264886],[105.18,0.28432314],[105.14,0.5]],[[105.27,9.78372314],[105.28,11.04],[105.29,122.09920584],[105.32,337.30538802],[105.33,2.062]]]
["bitfinex","SOLUSD",1744157271467,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.13,22.0581]],[[105.27,0.28432314],[105.28,20.539],[105.29,122.09920584],[105.32,337.30538802],[105.33,1.562]]]
["bitfinex","SOLUSD",1744157271680,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.15,28.64]],[[105.27,9.78362314],[105.28,11.04],[105.29,122.09920584],[105.32,337.30538802],[105.33,1.562]]]
["bitfinex","SOLUSD",1744157271886,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.15,29.14]],[[105.27,0.28432314],[105.28,11.04],[105.29,107.85320584],[105.31,23.7396],[105.32,337.30538802]]]
["bitfinex","SOLUSD",1744157272086,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.15,29.14]],[[105.27,0.28432314],[105.28,20.5386],[105.29,98.35530584],[105.31,23.7396],[105.32,337.30538802]]]
["bitfinex","SOLUSD",1744157272395,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.14,29.14]],[[105.27,0.28432314],[105.28,20.5386],[105.29,98.35530584],[105.31,23.7396],[105.32,337.30538802]]]
["bitfinex","SOLUSD",1744157272596,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.16,47.5461]],[[105.27,0.28432314],[105.28,20.5386],[105.29,98.35530584],[105.31,23.7396],[105.32,337.30538802]]]
["bitfinex","SOLUSD",1744157273098,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.16,76.6861]],[[105.28,11.04],[105.29,98.63962898],[105.31,23.7396],[105.32,337.30538802],[105.34,55.02028501]]]
["bitfinex","SOLUSD",1744157273300,[[105.21,33.2666],[105.2,11.04],[105.19,66.18264886],[105.18,0.28432314],[105.16,76.6861]],[[105.28,11.04],[105.29,108.13722898],[105.31,23.7396],[105.32,337.30538802],[105.34,55.02028501]]]
["bitfinex","SOLUSD",1744157273696,[[105.22,18.64964886],[105.21,80.7905],[105.2,11.32432314],[105.19,66.18264886],[105.18,0.28432314]],[[105.28,11.04],[105.29,79.70565698],[105.32,337.30538802],[105.33,25.2974],[105.34,55.02028501]]]
["bitfinex","SOLUSD",1744157273901,[[105.25,26.0],[105.22,18.64964886],[105.21,80.7905],[105.2,11.32432314],[105.17,35.2328]],[[105.28,11.04],[105.29,79.70565698],[105.31,28.14574886],[105.32,337.30538802],[105.33,25.2974]]]
["bitfinex","SOLUSD",1744157274075,[[105.25,26.0],[105.22,18.64964886],[105.21,80.7905],[105.2,11.32432314],[105.18,0.5]],[[105.28,11.04],[105.3,0.28432314],[105.31,107.85140584],[105.32,332.5339],[105.33,25.2974]]]
["bitfinex","SOLUSD",1744157274405,[[105.22,18.64964886],[105.21,80.7905],[105.2,11.32432314],[105.16,48.0461],[105.12,26.0]],[[105.28,11.04],[105.3,9.78102314],[105.31,98.35530584],[105.32,332.5339],[105.33,25.2974]]]
["bitfinex","SOLUSD",1744157274583,[[105.21,80.7905],[105.2,11.32432314],[105.17,6.0928],[105.16,76.1861],[105.15,20.5]],[[105.28,11.04],[105.29,9.4975],[105.3,0.28432314],[105.31,98.35530584],[105.32,356.2723]]]
["bitfinex","SOLUSD",1744157274780,[[105.21,128.3144],[105.2,29.973972],[105.17,6.5928],[105.16,76.1861],[105.15,20.0]],[[105.28,11.04],[105.29,9.4975],[105.3,0.28432314],[105.31,98.35530584],[105.32,356.2723]]]
["bitfinex","SOLUSD",1744157274983,[[105.21,128.3144],[105.2,29.973972],[105.17,6.0928],[105.16,76.6861],[105.15,20.0]],[[105.28,11.04],[105.29,9.4975],[105.3,0.28432314],[105.31,98.35530584],[105.32,356.2723]]]
["bitfinex","SOLUSD",1744157275185,[[105.21,128.3144],[105.2,29.973972],[105.17,6.0928],[105.16,76.1861],[105.15,20.5]],[[105.28,11.04],[105.29,9.4975],[105.3,0.28432314],[105.31,98.35530584],[105.32,356.2723]]]
["bitfinex","SOLUSD",1744157275507,[[105.21,33.2666],[105.2,29.68964886],[105.18,0.28432314],[105.17,6.0928],[105.16,47.5461]],[[105.27,0.28432314],[105.28,20.5385],[105.29,98.35530584],[105.31,23.7407],[105.32,332.5339]]]
["bitfinex","SOLUSD",1744157275802,[[105.21,33.2666],[105.2,29.68964886],[105.17,6.0928],[105.16,47.5461],[105.15,49.14]],[[105.27,0.28432314],[105.28,11.04],[105.29,107.85330584],[105.31,23.7407],[105.32,332.5339]]]
["bitfinex","SOLUSD",1744157275976,[[105.21,33.2666],[105.2,29.68964886],[105.18,0.28432314],[105.17,6.0928],[105.16,48.0461]],[[105.27,0.28432314],[105.28,11.04],[105.29,107.85330584],[105.31,23.7407],[105.32,332.5339]]]
["bitfinex","SOLUSD",1744157276175,[[105.21,33.2666],[105.2,29.68964886],[105.18,0.28432314],[105.17,6.0928],[105.16,47.5461]],[[105.27,0.28432314],[105.28,11.04],[105.29,107.85330584],[105.31,23.7407],[105.32,332.5339]]]
["bitfinex","SOLUSD",1744157276377,[[105.21,80.7905],[105.2,29.68964886],[105.18,0.28432314],[105.17,6.0928],[105.16,76.6861]],[[105.28,11.04],[105.29,98.35530584],[105.3,9.4971],[105.32,332.5339],[105.33,25.298]]]
["bitfinex","SOLUSD",1744157276578,[[105.22,18.64964886],[105.21,80.7905],[105.2,11.32432314],[105.17,55.2328],[105.16,47.5461]],[[105.28,11.04],[105.29,79.70565698],[105.31,18.64964886],[105.32,332.5339],[105.33,25.298]]]
["bitfinex","SOLUSD",1744157276780,[[105.22,18.64964886],[105.21,80.7905],[105.2,11.32432314],[105.17,55.2328],[105.16,47.5461]],[[105.28,11.04],[105.29,79.70565698],[105.31,28.430172],[105.32,332.5339],[105.33,25.298]]]
["bitfinex","SOLUSD",1744157277393,[[105.24,80.7676],[105.23,0.28432314],[105.22,18.64964886],[105.21,47.5239],[105.2,11.04]],[[105.32,343.5739],[105.33,29.70604886],[105.35,23.731],[105.37,47.4531],[105.39,20.5]]]
["bitfinex","SOLUSD",1744157277572,[[105.24,80.7676],[105.23,0.28432314],[105.22,18.64964886],[105.21,47.5239],[105.2,11.04]],[[105.31,0.28432314],[105.32,343.5739],[105.33,29.70604886],[105.35,23.731],[105.37,47.4531]]]
["bitfinex","SOLUSD",1744157278208,[[105.24,33.2572],[105.22,18.64964886],[105.21,47.5239],[105.2,11.04],[105.18,0.5]],[[105.31,18.933972],[105.32,353.069],[105.33,20.21164886],[105.34,31.28828501],[105.37,47.4531]]]
["bitfinex","SOLUSD",1744157278502,[[105.24,33.2572],[105.22,18.64964886],[105.21,47.80822314],[105.2,11.04],[105.18,76.6739]],[[105.31,18.933972],[105.32,353.069],[105.33,25.298],[105.34,7.55458501],[105.37,67.9531]]]
["bitfinex","SOLUSD",1744157278676,[[105.24,33.2572],[105.22,18.64964886],[105.21,47.80822314],[105.2,11.04],[105.18,76.6739]],[[105.31,18.933972],[105.32,353.069],[105.33,1.562],[105.34,7.55458501],[105.37,67.9531]]]
["bitfinex","SOLUSD",1744157278876,[[105.24,33.2572],[105.22,18.64964886],[105.21,0.28432314],[105.2,12.6236],[105.19,0.5]],[[105.31,0.28432314],[105.32,343.5739],[105.33,20.21164886],[105.34,17.04828501],[105.35,23.7312]]]
["bitfinex","SOLUSD",1744157279102,[[105.24,33.2572],[105.22,18.64964886],[105.21,0.28432314],[105.2,12.6236],[105.19,0.5]],[[105.31,0.28432314],[105.32,343.5739],[105.33,29.70574886],[105.34,7.55458501],[105.35,23.7312]]]
["bitfinex","SOLUSD",1744157279588,[[105.24,80.7676],[105.22,18.64964886],[105.21,0.28432314],[105.2,12.6236],[105.19,0.5]],[[105.31,0.28432314],[105.32,343.5739],[105.33,29.70574886],[105.34,7.55458501],[105.35,23.7312]]]
["bitfinex","SOLUSD",1744157279784,[[105.26,0.28432314],[105.25,18.64964886],[105.24,80.7676],[105.23,0.28432314],[105.22,28.64]],[[105.33,1.562],[105.35,18.64964886],[105.36,17.3973],[105.37,23.7263],[105.39,326.28]]]
["bitfinex","SOLUSD",1744157279987,[[105.26,0.28432314],[105.25,18.64964886],[105.24,87.2782],[105.22,28.64],[105.18,107.3339]],[[105.33,1.562],[105.35,18.933972],[105.36,26.889],[105.37,23.7263],[105.39,326.28]]]
["bitfinex","SOLUSD",1744157280188,[[105.26,0.14216157],[105.25,18.64964886],[105.24,87.2782],[105.22,28.64],[105.18,107.3339]],[[105.33,1.562],[105.35,28.426272],[105.36,17.3973],[105.37,23.7263],[105.39,326.28]]]
["bitfinex","SOLUSD",1744157280388,[[105.24,87.2782],[105.23,0.28432314],[105.2,338.9036],[105.19,0.5],[105.18,47.5339]],[[105.32,18.933972],[105.33,20.21164886],[105.34,79.70565698],[105.35,31.40093161],[105.36,17.3973]]]
["bitfinex","SOLUSD",1744157280699,[[105.24,33.2572],[105.22,18.64964886],[105.21,47.5231],[105.2,345.1822],[105.19,0.5]],[[105.3,26.0],[105.31,11.04],[105.32,18.933972],[105.33,15.7518676],[105.34,79.70565698]]]
["bitfinex","SOLUSD",1744157281305,[[105.24,33.2572],[105.22,18.64964886],[105.21,47.80742314],[105.2,345.1822],[105.18,76.1739]],[[105.3,26.0],[105.31,11.04],[105.32,18.933972],[105.33,15.7518676],[105.34,79.70565698]]]
["bitfinex","SOLUSD",1744157281611,[[105.23,9.5029],[105.22,42.40844886],[105.21,47.5231],[105.2,345.1822],[105.18,47.5339]],[[105.29,0.28432314],[105.3,35.63876157],[105.31,11.04],[105.32,18.64964886],[105.33,6.2579676]]]
["bitfinex","SOLUSD",1744157281911,[[105.24,18.64964886],[105.23,80.7752],[105.22,0.28432314],[105.21,47.5231],[105.2,345.1822]],[[105.31,11.04],[105.32,79.84781855],[105.33,6.40012917],[105.36,30.0866],[105.39,394.2266]]]
["bitfinex","SOLUSD",1744157282197,[[105.23,80.7752],[105.22,0.28432314],[105.21,47.5231],[105.2,345.1822],[105.18,48.0339]],[[105.31,18.933972],[105.32,79.70565698],[105.33,17.2979676],[105.34,42.38394886],[105.36,6.3573]]]
["bitfinex","SOLUSD",1744157282398,[[105.23,33.2603],[105.22,18.64964886],[105.21,47.5231],[105.2,345.1822],[105.18,76.1739]],[[105.31,18.933972],[105.32,89.20045698],[105.33,17.2979676],[105.36,53.8149],[119.03,0.49407888]]]
["bitfinex","SOLUSD",1744157282699,[[105.23,33.2603],[105.22,18.64964886],[105.21,47.80742314],[105.2,345.1822],[105.18,76.1739]],[[105.31,18.933972],[105.32,89.20045698],[105.33,17.2979676],[105.36,54.3149],[105.37,20.0]]]
["bitfinex","SOLUSD",1744157282900,[[105.19,9.5066],[105.18,47.5339],[105.16,18.9749],[105.13,0.5],[105.12,346.24]],[[105.31,18.933972],[105.32,89.20045698],[105.33,17.2979676]]]
["bitfinex","SOLUSD",1744157282901,[[105.19,9.5066],[105.18,47.5339],[105.16,18.9749],[105.13,0.5],[105.12,346.24]],[[105.26,26.0],[105.27,0.28432314],[105.29,25.249272],[105.3,79.70565698],[105.31,18.64964886]]]
["bitfinex","SOLUSD",1744157283095,[[105.19,9.5066],[105.17,23.7703],[105.16,6.2786],[105.12,339.4363],[105.1,48.38219133]],[[105.23,26.0],[105.25,18.933972],[105.26,92.35095698],[105.27,18.933972],[105.29,6.3153]]]
["bitfinex","SOLUSD",1744157283289,[[105.19,9.5066],[105.17,23.7703],[105.16,6.2786],[105.15,47.5493],[105.12,339.4363]],[[105.23,26.0],[105.25,98.63962898],[105.26,12.6453],[105.29,6.3153],[105.42,17.50555849]]]
["bitfinex","SOLUSD",1744157283484,[[105.17,33.2787],[105.16,6.2786],[105.15,47.5493],[105.12,339.4363],[105.11,42.83109566]],[[105.23,26.0],[105.25,108.14132898],[105.26,12.6453],[105.27,23.7484],[105.29,6.3153]]]
["bitfinex","SOLUSD",1744157283685,[[105.18,18.64964886],[105.17,80.8207],[105.16,6.56292314],[105.15,47.5493],[105.13,0.5]],[[105.25,79.70565698],[105.26,12.6453],[105.27,18.64964886],[105.28,9.4988],[105.29,30.0598]]]
["bitfinex","SOLUSD",1744157283886,[[105.19,0.28432314],[105.18,18.64964886],[105.17,139.4027],[105.16,6.56292314],[105.15,76.1893]],[[105.26,11.04],[105.27,0.28432314],[105.28,79.70565698],[105.29,15.8132],[105.32,47.4743]]]
["bitfinex","SOLUSD",1744157284088,[[105.19,0.28432314],[105.18,18.64964886],[105.17,139.4027],[105.16,6.7786],[105.15,76.1893]],[[105.26,11.04],[105.28,79.70565698],[105.29,24.96494886],[105.3,327.8453],[105.35,53.67003161]]]
["bitfinex","SOLUSD",1744157284293,[[105.21,18.64964886],[105.2,26.0],[105.19,0.28432314],[105.17,139.4027],[105.16,34.9186]],[[105.28,79.70565698],[105.29,6.59962314],[105.3,367.03164886],[105.35,53.67003161],[105.48,17.95339428]]]
["bitfinex","SOLUSD",1744157284481,[[105.21,18.64964886],[105.2,26.0],[105.19,0.28432314],[105.17,139.4027],[105.16,35.4186]],[[105.28,79.70565698],[105.29,6.59962314],[105.3,367.03164886],[105.35,53.67003161],[105.48,17.95339428]]]
["bitfinex","SOLUSD",1744157284680,[[105.2,26.0],[105.19,0.28432314],[105.17,139.4027],[105.16,35.4186],[74.881,2.82076363]],[[105.28,79.70565698],[105.29,6.59962314],[105.3,367.03194886],[105.35,53.67003161],[105.48,17.95339428]]]
["bitfinex","SOLUSD",1744157284895,[[105.22,0.28432314],[105.21,18.64964886],[105.2,26.0],[105.19,0.28432314],[105.18,0.5]],[[105.3,338.8853],[105.32,89.20075698],[105.35,33.67003161],[105.37,20.0],[105.38,47.4513]]]
["bitfinex","SOLUSD",1744157285096,[[105.22,0.28432314],[105.21,18.64964886],[105.2,26.0],[105.17,168.5427],[74.881,2.82076363]],[[105.3,338.8853],[105.32,98.35530584],[105.33,11.0112676],[105.35,33.67003161],[105.37,20.0]]]
["bitfinex","SOLUSD",1744157285299,[[105.21,18.64964886],[105.2,26.28432314],[105.18,0.5],[105.17,168.0427],[74.881,2.82076363]],[[105.29,0.28432314],[105.3,338.8853],[105.31,9.496],[105.32,98.35530584],[105.33,34.7473676]]]
["bitfinex","SOLUSD",1744157285489,[[105.22,80.7829],[105.21,18.64964886],[105.2,26.28432314],[105.18,0.5],[105.17,134.764]],[[105.29,0.28432314],[105.3,338.8853],[105.31,9.496],[105.32,98.35530584],[105.33,34.7473676]]]
["bitfinex","SOLUSD",1744157285812,[[105.22,80.7829],[105.21,18.64964886],[105.2,26.28432314],[105.17,134.764],[105.16,26.7786]],[[105.29,0.28432314],[105.3,348.3822],[105.32,98.35530584],[105.33,34.7473676],[105.4,73.4389]]]
["bitfinex","SOLUSD",1744157286107,[[105.22,33.2635],[105.17,106.124],[105.16,6.2786],[105.14,0.5],[105.12,407.6963]],[[105.27,0.28432314],[105.29,9.78222314],[105.3,357.53494886],[105.32,79.70565698],[105.33,11.0112676]]]
["bitfinex","SOLUSD",1744157286289,[[105.22,9.5038],[105.2,23.7631],[105.19,18.64964886],[105.17,106.124],[105.16,6.2786]],[[105.26,26.0],[105.28,18.933972],[105.29,89.20355698],[105.3,338.8853],[105.33,11.5112676]]]
["bitfinex","SOLUSD",1744157286491,[[105.22,9.5038],[105.2,23.7631],[105.17,124.77364886],[105.16,6.2786],[105.12,348.3963]],[[105.25,0.28432314],[105.26,26.0],[105.27,79.70565698],[105.28,18.64964886],[105.29,9.4979]]]
["bitfinex","SOLUSD",1744157286889,[[105.22,9.5038],[105.2,23.7631],[105.17,106.124],[105.16,6.2786],[105.12,348.3963]],[[105.25,0.28432314],[105.26,26.0],[105.27,79.70565698],[105.28,18.64964886],[105.29,9.4979]]]
["bitfinex","SOLUSD",1744157287084,[[105.22,9.5038],[105.2,23.7631],[105.17,106.124],[105.16,6.2786],[105.13,29.14]],[[105.25,0.28432314],[105.26,26.0],[105.27,79.70565698],[105.28,18.64964886],[105.29,9.4979]]]
["bitfinex","SOLUSD",1744157287277,[[105.22,9.5038],[105.2,18.64964886],[105.19,47.81362314],[105.18,18.64964886],[105.17,58.86632314]],[[105.26,26.0],[105.27,79.70565698],[105.28,0.28432314],[105.3,348.3823],[105.33,11.0112676]]]
["bitfinex","SOLUSD",1744157287506,[[105.22,42.40934886],[105.21,9.5047],[105.2,18.64964886],[105.19,47.81362314],[105.17,87.222]],[[105.3,357.53494886],[105.31,9.4961],[105.32,79.70565698],[105.33,34.7466676],[105.35,8.17003161]]]
["bitfinex","SOLUSD",1744157287697,[[105.21,9.5047],[105.2,23.7632],[105.19,47.5293],[105.18,18.64964886],[105.17,58.86632314]],[[105.26,26.0],[105.29,18.64964886],[105.3,372.1243],[105.31,79.70565698],[105.33,11.5112676]]]
["bitfinex","SOLUSD",1744157287892,[[105.21,9.5047],[105.19,47.5293],[105.18,18.64964886],[105.17,58.86632314],[105.15,8.90022464]],[[105.26,26.0],[105.27,0.28432314],[105.28,79.70565698],[105.29,18.64964886],[105.3,372.1243]]]
["bitfinex","SOLUSD",1744157288087,[[105.21,33.2666],[105.19,47.5293],[105.18,18.64964886],[105.17,58.86632314],[105.15,8.40022464]],[[105.26,26.0],[105.27,0.28432314],[105.28,79.70565698],[105.29,18.64964886],[105.3,372.1243]]]
["bitfinex","SOLUSD",1744157288297,[[105.21,9.5047],[105.19,23.7655],[105.18,18.64964886],[105.17,58.86632314],[105.15,8.40022464]],[[105.26,26.0],[105.27,0.28432314],[105.28,79.70565698],[105.29,18.64964886],[105.3,372.1243]]]
["bitfinex","SOLUSD",1744157288499,[[105.2,9.5052],[105.17,11.04],[105.13,47.5589],[105.12,328.3963],[105.1,20.0]],[[105.24,26.0],[105.25,0.28432314],[105.27,98.35530584],[105.3,372.1243],[105.32,67.978]]]
["bitfinex","SOLUSD",1744157288812,[[105.17,9.5084],[105.15,23.7748],[105.13,64.7775],[105.12,327.8963],[105.1,0.5]],[[105.23,26.28432314],[105.25,29.58964886],[105.26,86.02095698],[105.28,0.5],[105.29,20.0]]]
["bitfinex","SOLUSD",1744157288982,[[105.17,9.5084],[105.15,23.7748],[105.13,64.7775],[105.12,327.8963],[105.09,0.5]],[[105.21,0.28432314],[105.22,18.64964886],[105.24,79.70565698],[105.25,10.94],[105.26,6.3153]]]
["bitfinex","SOLUSD",1744157289183,[[105.17,9.5084],[105.15,23.7748],[105.13,83.42714886],[105.12,328.18062314],[105.09,28.64]],[[105.21,0.28432314],[105.22,18.64964886],[105.24,79.70565698],[105.25,10.94],[105.26,6.3153]]]
["bitfinex","SOLUSD",1744157289604,[[105.15,23.7748],[105.14,9.5111],[105.13,83.42714886],[105.12,328.18062314],[105.09,29.14]],[[105.21,0.28432314],[105.22,28.15374886],[105.24,79.70565698],[105.25,34.6944],[105.26,6.3153]]]
["bitfinex","SOLUSD",1744157289902,[[105.14,9.5111],[105.13,30.0576],[105.09,10.94],[105.08,1.6563],[105.07,0.5]],[[105.18,0.28432314],[105.19,18.64964886],[105.2,98.35530584],[105.22,1.6053],[105.26,26.3153]]]
["bitfinex","SOLUSD",1744157290120,[[105.14,33.2889],[105.12,18.64964886],[105.11,0.28432314],[105.1,18.64964886],[105.09,17.50292314]],[[105.2,90.64565698],[105.22,1.6053],[105.26,6.3153],[105.28,30.52231989],[105.55,86.33765918]]]
["bitfinex","SOLUSD",1744157290307,[[105.15,18.64964886],[105.14,33.2889],[105.13,0.28432314],[105.09,37.7186],[105.08,1.6563]],[[105.2,10.94],[105.22,11.1093],[105.23,0.28432314],[105.24,18.64964886],[105.25,79.70565698]]]
["bitfinex","SOLUSD",1744157290612,[[105.16,0.28432314],[105.15,18.64964886],[105.14,91.7845],[105.13,0.28432314],[105.11,20.5]],[[105.24,10.94],[105.25,79.70565698],[105.26,7.9206],[105.3,326.24],[105.32,67.978]]]
["bitfinex","SOLUSD",1744157290820,[[105.16,0.28432314],[105.15,18.64964886],[105.14,91.7845],[105.13,0.5],[105.11,28.40022464]],[[105.24,10.94],[105.26,7.9206],[105.29,79.70565698],[105.3,349.9824],[105.32,67.478]]]
["bitfinex","SOLUSD",1744157290986,[[105.17,18.64964886],[105.16,6.56292314],[105.14,91.7845],[105.11,28.90022464],[73.0,0.5]],[[105.23,26.0],[105.25,18.933972],[105.26,8.20492314],[105.27,18.64964886],[105.28,10.94]]]
["bitfinex","SOLUSD",1744157291191,[[105.17,18.64964886],[105.16,6.56292314],[105.14,91.7845],[105.11,28.90022464],[105.05,73.74442192]],[[105.25,18.933972],[105.26,7.9206],[105.28,10.94],[105.3,326.74],[105.34,26.0]]]
["bitfinex","SOLUSD",1744157291511,[[105.14,33.2889],[105.12,6.2786],[105.11,8.40022464],[105.1,10.94],[105.09,0.5]],[[105.2,0.28432314],[105.21,26.0],[105.23,18.933972],[105.24,79.70565698],[105.25,18.64964886]]]
["bitfinex","SOLUSD",1744157291714,[[105.14,23.7778],[105.13,9.512],[105.12,6.2786],[105.11,18.64964886],[105.1,10.94]],[[105.2,18.933972],[105.21,26.0],[105.22,100.14955698],[105.26,31.6713],[105.28,0.5]]]
["bitfinex","SOLUSD",1744157291919,[[105.14,23.7778],[105.13,75.72174886],[105.12,6.56292314],[105.11,18.64964886],[105.1,11.72432314]],[[105.21,26.0],[105.22,90.64565698],[105.23,0.28432314],[105.25,9.5014],[105.26,7.9206]]]
["bitfinex","SOLUSD",1744157292211,[[105.15,18.64964886],[105.14,24.06212314],[105.13,57.0721],[105.12,6.2786],[105.11,0.5]],[[105.22,10.94],[105.23,0.28432314],[105.24,18.64964886],[105.25,79.70565698],[105.26,17.4212]]]
["bitfinex","SOLUSD",1744157292508,[[105.15,18.64964886],[105.14,24.06212314],[105.13,57.0721],[105.12,6.7786],[105.09,57.04022464]],[[105.22,10.94],[105.23,0.28432314],[105.24,18.64964886],[105.25,79.70565698],[105.26,17.4212]]]
["bitfinex","SOLUSD",1744157293099,[[105.15,18.64964886],[105.14,24.06212314],[105.13,57.0721],[105.12,6.2786],[105.1,11.44]],[[105.22,10.94],[105.23,0.28432314],[105.24,18.64964886],[105.25,79.70565698],[105.26,17.4212]]]
["bitfinex","SOLUSD",1744157293283,[[105.15,18.64964886],[105.14,24.06212314],[105.13,104.6322],[105.12,6.2786],[105.11,47.5688]],[[105.22,10.94],[105.23,0.28432314],[105.24,18.64964886],[105.25,89.20695698],[105.26,7.9206]]]
["bitfinex","SOLUSD",1744157293483,[[105.16,0.28432314],[105.15,18.64964886],[105.14,24.06212314],[105.13,104.6322],[105.12,6.2786]],[[105.22,26.0],[105.25,79.70565698],[105.26,28.3613],[105.31,20.5],[105.33,4.6959676]]]
["bitfinex","SOLUSD",1744157293812,[[105.17,33.2794],[105.16,0.28432314],[105.15,29.58964886],[105.13,47.5601],[105.12,6.2786]],[[105.24,0.28432314],[105.25,79.70565698],[105.26,47.01094886],[105.31,20.0],[105.32,47.978]]]
["bitfinex","SOLUSD",1744157294014,[[105.17,33.2794],[105.16,0.28432314],[105.15,29.58964886],[105.12,6.7786],[105.11,67.5688]],[[105.24,0.28432314],[105.25,79.70565698],[105.26,37.51024886],[105.27,9.4996],[105.3,360.50491989]]]
["bitfinex","SOLUSD",1744157294303,[[105.0,51.99874348],[104.98,85.14657401],[104.94,47.26072632],[104.93,174.49386763],[104.87,145.41155636]],[[105.1,26.57024886],[105.11,75.53547688],[105.14,4.01690698],[105.16,79.70565698],[105.2,28.64]]]
["bitfinex","SOLUSD",1744157294505,[[104.98,85.14657401],[104.93,174.49386763],[104.87,198.79458737],[104.85,2.1563],[104.8,20.0]],[[105.02,20.0],[105.04,0.5],[105.06,56.88],[105.09,419.3863551],[105.1,26.57024886]]]
["bitfinex","SOLUSD",1744157294703,[[104.98,85.14657401],[104.93,174.49386763],[104.88,11.64],[104.87,152.19015636],[104.85,21.6563]],[[104.99,26.0],[105.02,18.64964886],[105.04,11.64],[105.05,79.70565698],[105.07,20.5]]]
["bitfinex","SOLUSD",1744157294918,[[104.98,85.14657401],[104.93,174.49386763],[104.88,11.64],[104.87,200.83015636],[104.85,1.6563]],[[104.99,26.0],[105.04,11.64],[105.05,79.70565698],[105.07,20.0],[105.08,0.5]]]
["bitfinex","SOLUSD",1744157295108,[[104.98,85.14657401],[104.94,9.529],[104.93,186.13386763],[104.92,23.8275],[104.87,200.83015636]],[[105.01,26.0],[105.04,30.28964886],[105.05,79.70565698],[105.06,0.5],[105.07,20.0]]]
["bitfinex","SOLUSD",1744157295288,[[104.98,85.14657401],[104.94,9.5289],[104.93,186.13386763],[104.92,23.8275],[104.87,200.83015636]],[[105.01,26.0],[105.03,18.64964886],[105.04,11.64],[105.05,79.70565698],[105.07,20.5]]]
["bitfinex","SOLUSD",1744157295487,[[104.98,85.14657401],[104.93,186.13386763],[104.92,23.8275],[104.88,48.1712],[104.87,200.33015636]],[[105.01,30.8519737],[105.03,18.64964886],[105.04,11.64],[105.05,79.70565698],[105.07,20.0]]]
["bitfinex","SOLUSD",1744157295684,[[104.98,85.14657401],[104.97,123.05446535],[104.94,23.8228],[104.93,512.73386763],[104.91,0.5]],[[105.05,79.70565698],[105.06,9.5188],[105.09,43.7899],[105.1,8.4206],[105.12,59.2072]]]
["bitfinex","SOLUSD",1744157295907,[[104.98,85.14657401],[104.97,123.05446535],[104.93,512.73386763],[104.91,0.5]],[[105.05,79.70565698],[105.09,43.7899],[105.1,8.4206],[105.12,59.2072]]]
["bitfinex","SOLUSD",1744157295908,[[104.98,106.31207401],[104.97,113.52876535],[104.93,501.09386763],[104.92,0.5],[104.91,20.0]],[[105.05,79.70565698],[105.07,28.16764886],[105.09,23.7899],[105.1,8.4206],[105.12,79.2072]]]
["bitfinex","SOLUSD",1744157296095,[[104.98,21.1655],[104.93,326.6],[104.92,0.5],[104.91,20.0],[104.87,63.4186]],[[105.04,45.46446621],[105.05,79.70565698],[105.07,28.16764886],[105.09,23.7899],[105.1,8.4206]]]
["bitfinex","SOLUSD",1744157296294,[[104.98,21.1655],[104.96,23.8184],[104.93,326.6],[104.91,20.5],[104.87,63.4186]],[[105.04,45.46446621],[105.05,79.70565698],[105.06,9.5185],[105.07,18.64964886],[105.09,23.7899]]]
["bitfinex","SOLUSD",1744157296511,[[104.98,21.1655],[104.96,23.8184],[104.93,326.6],[104.92,0.5],[104.91,20.0]],[[105.04,45.46446621],[105.05,79.70565698],[105.06,9.5185],[105.07,18.64964886],[105.09,23.7899]]]
["bitfinex","SOLUSD",1744157296804,[[104.99,18.64964886],[104.98,21.1655],[104.93,326.6],[104.91,20.0]],[[105.04,45.46446621],[105.09,23.7899]]]
["bitfinex","SOLUSD",1744157296805,[[104.99,18.64964886],[104.98,21.1655],[104.97,23.8142],[104.94,0.5],[104.93,346.6]],[[105.03,19.48477123],[105.04,25.97969498],[105.08,79.70565698],[105.09,7.42581589],[105.1,7.9206]]]
["bitfinex","SOLUSD",1744157297005,[[104.99,18.64964886],[104.98,44.9795],[104.97,20.0],[104.96,35.6687],[104.93,326.6]],[[105.03,19.48477123],[105.04,25.97969498],[105.1,1.6053],[105.11,79.70565698],[105.14,49.7778]]]
["bitfinex","SOLUSD",1744157297190,[[105.01,18.64964886],[105.0,7.02177985],[104.98,44.9795],[104.97,20.5],[104.96,35.1687]],[[105.03,19.48477123],[105.04,25.97969498],[105.11,79.70565698],[105.14,49.7778]]]
["bitfinex","SOLUSD",1744157297191,[[105.01,18.64964886],[105.0,7.02177985],[104.98,44.9795],[104.97,20.5],[104.96,35.1687]],[[105.03,19.48477123],[105.04,25.97969498],[105.11,79.70565698],[105.12,16.95148562],[105.14,49.7778]]]
["bitfinex","SOLUSD",1744157297396,[[105.02,25.67142871],[105.0,3.50587729],[104.99,0.5],[104.98,44.9795],[104.97,48.64]],[[105.03,17.81817123],[105.04,25.97969498],[105.13,9.5122],[105.14,79.70565698],[105.16,194.9520048]]]
["bitfinex","SOLUSD",1744157297707,[[105.02,29.177306],[104.99,0.5],[104.98,44.9795],[104.97,48.64],[73.421,9.14094694]],[[105.03,17.81817123],[105.04,25.97969498],[105.13,9.5122],[105.14,79.70565698],[105.16,194.9520048]]]
["bitfinex","SOLUSD",1744157297906,[[105.02,50.339206],[105.0,23.8085],[104.98,48.1281],[104.97,20.0],[104.96,35.1687]],[[105.03,17.81817123],[105.04,25.97969498],[105.12,9.5135],[105.14,110.97597514],[105.16,171.6785048]]]
["bitfinex","SOLUSD",1744157298202,[[105.0,11.66],[104.96,6.5287],[104.95,21.5339],[104.94,0.5],[104.91,76.158]],[[105.03,43.79786621],[105.1,4.67490852],[105.11,79.70565698],[105.12,23.7826],[105.13,0.5]]]
["bitfinex","SOLUSD",1744157298403,[[104.98,11.66],[104.96,6.5287],[104.95,1.5339],[104.94,327.16],[104.93,20.0]],[[105.03,43.79786621],[105.07,9.5179],[105.08,18.64964886],[105.1,4.67490852],[105.11,79.70565698]]]
["bitfinex","SOLUSD",1744157298598,[[104.98,11.66],[104.96,6.5287],[104.95,1.5339],[104.94,327.16],[104.93,20.0]],[[105.03,43.79786621],[105.08,18.64964886],[105.09,79.70565698],[105.1,28.46260852],[105.14,7.99231816]]]
["bitfinex","SOLUSD",1744157298802,[[104.98,11.66],[104.96,6.5287],[104.95,1.5339],[104.94,326.66],[104.93,20.0]],[[105.03,43.79786621],[105.08,18.64964886],[105.09,79.70565698],[105.1,4.67490852],[105.12,24.2845]]]
["bitfinex","SOLUSD",1744157298994,[[104.94,326.66]],[[105.03,43.79786621],[105.08,18.64964886],[105.09,79.70565698],[105.1,4.67490852],[105.12,24.2845]]]
["bitfinex","SOLUSD",1744157298995,[[104.94,300.07001641],[104.92,18.65547688],[104.91,67.658],[104.9,0.5],[104.88,28.5]],[[105.03,43.79786621],[105.05,9.5198],[105.06,18.64964886],[105.09,79.70565698],[105.1,5.17490852]]]
["bitfinex","SOLUSD",1744157299311,[[104.95,45.0091],[104.94,300.07001641],[104.91,47.658],[104.89,20.0],[104.88,47.6691]],[[105.03,43.79786621],[105.04,28.17044886],[105.05,1.5155],[105.08,91.36565698],[105.09,20.5]]]
["bitfinex","SOLUSD",1744157299511,[[104.95,21.1883],[104.94,300.07001641],[104.93,23.8253],[104.91,47.658],[104.89,20.0]],[[105.02,6.49492374],[105.03,35.50079498],[105.04,18.64964886],[105.05,1.5155],[105.07,103.49965698]]]
["bitfinex","SOLUSD",1744157299689,[[104.95,9.5283],[104.94,300.07001641],[104.93,23.8253],[104.91,47.658],[104.89,0.5]],[[105.02,6.49492374],[105.03,35.50079498],[105.04,18.64964886],[105.05,1.5155],[105.07,80.20565698]]]
["bitfinex","SOLUSD",1744157299892,[[104.93,35.4853],[104.91,47.658],[104.87,347.16],[104.84,28.64],[104.83,51.90325225]],[[105.01,18.64964886],[105.02,16.01722374],[105.03,25.97969498],[105.05,25.3141],[105.06,86.06645698]]]
["bitfinex","SOLUSD",1744157300092,[[104.87,326.66],[104.86,0.5],[104.85,20.0],[104.84,57.14],[104.83,23.40325225]],[[104.98,26.0],[105.01,18.64964886],[105.02,16.01722374],[105.03,37.63969498],[105.04,79.70565698]]]
["bitfinex","SOLUSD",1744157300394,[[104.9,11.66],[104.87,327.16],[104.85,20.0],[104.84,28.64],[104.83,47.15547688]],[[104.98,26.0],[105.01,25.1445726],[105.02,89.22795698],[105.03,37.63969498],[105.05,25.3155]]]
["bitfinex","SOLUSD",1744157300592,[[104.9,11.66],[104.87,300.41163631],[104.85,20.0],[104.84,28.64],[104.83,47.15547688]],[[104.98,26.0],[105.01,25.1445726],[105.02,89.22795698],[105.03,37.63969498],[105.05,25.3155]]]
["bitfinex","SOLUSD",1744157300794,[[104.91,18.64964886],[104.9,11.66],[104.88,0.5],[104.87,319.91163631],[104.84,28.64]],[[105.01,25.1445726],[105.03,37.63969498],[105.05,25.3155]]]
["bitfinex","SOLUSD",1744157300795,[[104.91,18.64964886],[104.9,11.66],[104.88,0.5],[104.87,319.91163631],[104.84,28.64]],[[105.01,104.85022958],[105.03,47.16099498],[105.05,25.3155],[105.06,6.3608],[105.07,68.089]]]
["bitfinex","SOLUSD",1744157301011,[[104.93,26.0],[104.9,11.66],[104.89,0.5],[104.87,348.55163631],[104.75,47.56521738]],[[104.94,4.116e-05],[104.97,6.49492374],[105.01,79.70565698],[105.03,37.63969498],[105.04,9.5204]]]
["bitfinex","SOLUSD",1744157301198,[[104.92,11.66],[104.89,20.5],[104.87,328.55163631],[104.78,174.39748338],[104.76,47.46755164]],[[104.94,4.116e-05],[104.97,6.49492374],[105.03,37.63969498],[105.04,89.22605698],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744157301415,[[104.92,11.66],[104.89,20.5],[104.88,28.64],[104.87,299.91163631],[104.82,64.49906321]],[[104.94,4.116e-05],[104.97,6.49492374],[105.03,37.63969498],[105.04,89.22605698],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744157301619,[[104.92,11.66],[104.89,92.0033],[104.88,85.8482],[104.87,299.91163631],[104.82,64.49906321]],[[104.94,4.116e-05],[105.03,37.63969498],[105.04,89.22605698],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744157301620,[[104.92,11.66],[104.89,92.0033],[104.88,85.8482],[104.87,299.91163631],[104.82,64.49906321]],[[104.94,6.49495988],[105.03,21.1811],[105.04,79.70565698],[105.13,47.5629],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744157301922,[[104.93,9.5301],[104.92,11.66],[104.91,23.8289],[104.89,47.6689],[104.88,54.2022]],[[104.94,6.49495988],[105.03,11.66],[105.04,79.70565698],[105.07,20.5],[105.13,47.5629]]]
["bitfinex","SOLUSD",1744157302093,[[104.83,9.5392],[104.82,38.49906321],[104.8,7.0287],[104.77,20.0],[104.76,0.4295]],[[104.93,79.70565698],[104.94,16.02455988],[104.95,13.1755],[104.96,6.3608],[104.97,345.46964886]]]
["bitfinex","SOLUSD",1744157302294,[[104.83,33.3873],[104.82,38.49906321],[104.81,0.5],[104.8,6.5287],[104.79,20.0]],[[104.93,144.50341406],[104.94,3.614e-05],[104.95,13.1755],[104.96,6.3608],[104.97,414.27425001]]]
["bitfinex","SOLUSD",1744157302627,[[104.83,33.3873],[104.82,38.49906321],[104.8,18.1887],[104.79,49.14],[104.74,18.65547688]],[[104.92,18.64964886],[104.93,144.50341406],[104.94,3.614e-05],[104.95,13.1755],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157302924,[[104.83,81.0835],[104.82,38.49906321],[104.8,18.1887],[104.79,49.14],[104.74,44.65547688]],[[104.92,18.64964886],[104.93,144.50341406],[104.94,3.614e-05],[104.95,22.7039],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157303126,[[104.83,81.0835],[104.82,38.49906321],[104.81,0.5],[104.8,18.1887],[104.79,48.64]],[[104.93,144.50341406],[104.94,3.614e-05],[104.95,22.7039],[104.96,6.3608],[104.97,421.85811583]]]
["bitfinex","SOLUSD",1744157303286,[[104.83,81.0835],[104.82,38.99906321],[104.81,20.0],[104.8,46.8287],[104.74,30.93213138]],[[104.91,6.49492374],[104.93,58.30283334],[104.94,3.614e-05],[104.95,31.82514886],[104.96,86.06645698]]]
["bitfinex","SOLUSD",1744157303489,[[104.84,18.64964886],[104.83,81.0835],[104.82,67.63906321],[104.81,20.0],[104.8,18.1887]],[[104.91,6.49492374],[104.93,58.30283334],[104.94,3.614e-05],[104.95,13.1755],[104.96,86.06645698]]]
["bitfinex","SOLUSD",1744157303695,[[104.84,18.64964886],[104.83,81.0835],[104.82,67.63906321],[104.8,18.1887]],[[104.91,6.49492374],[104.93,58.30283334],[104.94,3.614e-05],[104.95,13.1755],[104.96,86.06645698]]]
["bitfinex","SOLUSD",1744157303696,[[104.84,18.64964886],[104.83,101.5835],[104.82,67.13906321],[104.8,345.0087],[104.71,25.51048338]],[[104.91,6.49492374],[104.93,58.30283334],[104.94,3.614e-05],[104.95,13.1755],[104.96,86.06645698]]]
["bitfinex","SOLUSD",1744157304029,[[104.86,18.64964886],[104.85,81.068],[104.84,18.64964886],[104.83,68.1962],[104.82,67.13906321]],[[104.91,6.49492374],[104.93,58.30283334],[104.94,3.614e-05],[104.95,13.1755],[104.96,86.06645698]]]
["bitfinex","SOLUSD",1744157304232,[[104.87,0.14216157],[104.86,18.64964886],[104.85,81.068],[104.83,47.6962],[104.82,38.99906321]],[[104.91,6.49492374],[104.93,58.30283334],[104.94,3.614e-05],[104.95,13.1755],[104.96,25.01044886]]]
["bitfinex","SOLUSD",1744157304393,[[104.87,0.14216157],[104.86,18.64964886],[104.85,81.068],[104.83,47.6962],[104.82,38.49906321]],[[104.93,58.30283334],[104.94,14.49127574],[104.95,13.1755],[104.96,53.99292806],[105.01,0.5]]]
["bitfinex","SOLUSD",1744157304588,[[104.86,0.14216157],[104.85,33.3809],[104.84,18.64964886],[104.83,47.6962],[104.82,38.49906321]],[[104.93,58.30283334],[104.94,42.6701246],[104.95,13.1755],[104.96,133.69858504],[104.97,421.85811583]]]
["bitfinex","SOLUSD",1744157304805,[[104.85,33.3809],[104.83,47.6962],[104.82,38.49906321],[104.81,0.5],[104.79,67.7142]],[[104.93,58.30283334],[104.94,42.6701246],[104.95,13.1755],[104.96,115.04893618],[104.97,421.85811583]]]
["bitfinex","SOLUSD",1744157305011,[[104.85,33.3809],[104.83,47.6962],[104.82,38.49906321],[104.81,0.5],[104.79,67.7142]],[[104.93,58.30283334],[104.94,33.1409246],[104.95,22.7041],[104.96,115.04893618],[104.97,421.85811583]]]
["bitfinex","SOLUSD",1744157305215,[[104.85,9.5374],[104.83,23.8478],[104.82,57.14871207],[104.79,47.7142],[104.77,20.5]],[[104.92,18.64964886],[104.93,147.53889032],[104.94,3.614e-05],[104.95,13.1755],[104.96,30.1799]]]
["bitfinex","SOLUSD",1744157305514,[[104.85,9.5374],[104.83,24.13212314],[104.82,57.14871207],[104.79,47.7142],[104.78,0.5]],[[104.92,18.64964886],[104.93,147.53889032],[104.94,3.614e-05],[104.95,13.1755],[104.96,30.1799]]]
["bitfinex","SOLUSD",1744157305726,[[104.85,9.5374],[104.83,23.8478],[104.82,38.49906321],[104.79,47.7142],[104.77,20.5]],[[104.92,18.64964886],[104.93,147.53889032],[104.94,3.614e-05],[104.95,13.1755],[104.96,30.1799]]]
["bitfinex","SOLUSD",1744157306048,[[104.83,9.5392],[104.82,86.19816321],[104.8,345.5087],[104.79,67.7142],[104.73,12.53307878]],[[104.93,138.00849032],[104.95,13.1755],[104.96,15.889],[104.97,414.27425001],[104.98,23.8142]]]
["bitfinex","SOLUSD",1744157306213,[[104.84,18.933972],[104.83,33.3873],[104.82,86.19816321],[104.81,0.5],[104.8,345.0087]],[[104.93,138.00849032],[104.94,18.64964886],[104.95,13.1755],[104.96,15.889],[104.97,414.27425001]]]
["bitfinex","SOLUSD",1744157306632,[[104.84,18.933972],[104.83,33.3873],[104.82,86.19816321],[104.81,0.5],[104.8,345.0087]],[[104.93,138.00849032],[104.94,18.64964886],[104.95,22.7041],[104.96,6.3608],[104.97,414.27425001]]]
["bitfinex","SOLUSD",1744157306820,[[104.84,18.933972],[104.83,33.3873],[104.82,106.69816321],[104.8,345.0087],[104.79,47.7142]],[[104.93,58.30283334],[104.95,13.1755],[104.96,86.06645698],[104.97,423.80105001],[105.01,85.9171396]]]
["bitfinex","SOLUSD",1744157307023,[[104.84,18.933972],[104.83,128.7797],[104.82,58.99906321],[104.8,345.0087],[104.79,47.7142]],[[104.93,58.30283334],[104.95,13.1755],[104.96,104.71610584],[104.97,423.80105001],[105.0,7.7625877]]]
["bitfinex","SOLUSD",1744157307219,[[104.84,18.933972],[104.83,128.7797],[104.82,38.49906321],[104.81,0.5],[104.8,365.0087]],[[104.94,18.64964886],[104.95,13.1755],[104.96,104.71610584],[104.97,414.27425001],[105.0,7.7625877]]]
["bitfinex","SOLUSD",1744157307515,[[104.84,18.64964886],[104.83,128.7797],[104.82,38.49906321],[104.8,365.0087],[104.79,48.2142]],[[104.94,98.35530584],[104.95,22.7038],[104.96,6.3608],[104.97,414.27425001],[104.99,0.5]]]
["bitfinex","SOLUSD",1744157307842,[[104.83,33.3873],[104.82,57.14871207],[104.8,345.0087],[104.79,47.7142],[104.78,20.5]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,46.5246],[104.96,6.3608],[104.97,414.77425001]]]
["bitfinex","SOLUSD",1744157308045,[[104.85,33.3809],[104.84,18.64964886],[104.82,86.19776321],[104.8,365.5087],[104.79,47.7142]],[[104.93,79.70565698],[104.95,13.1755],[104.96,15.8885],[104.97,414.27425001],[104.99,23.8118]]]
["bitfinex","SOLUSD",1744157308219,[[104.86,18.64964886],[104.85,33.3809],[104.84,18.64964886],[104.83,0.5],[104.82,58.49906321]],[[104.95,13.1755],[104.96,86.06645698],[104.97,414.27425001],[104.98,9.5265],[104.99,23.8118]]]
["bitfinex","SOLUSD",1744157308433,[[104.85,33.3809],[104.84,18.64964886],[104.83,0.5],[104.82,58.49906321]],[[104.95,13.1755],[104.96,86.06645698],[104.97,414.27425001],[104.98,9.5265],[104.99,23.8118]]]
["bitfinex","SOLUSD",1744157308434,[[104.85,33.3809],[104.82,38.49906321],[104.81,0.5],[104.8,365.0087],[104.73,86.31329625]],[[104.94,18.64964886],[104.95,13.1755],[104.96,104.71610584],[104.97,414.27425001],[104.98,23.8159]]]
["bitfinex","SOLUSD",1744157308717,[[104.85,33.3809],[104.84,0.28432314],[104.83,18.64964886],[104.82,38.49906321],[104.8,345.5087]],[[104.94,18.64964886],[104.95,102.40955698],[104.96,6.3608],[104.97,414.27425001],[104.98,23.8159]]]
["bitfinex","SOLUSD",1744157308924,[[104.85,81.068],[104.84,0.28432314],[104.83,18.64964886],[104.82,38.49906321],[104.8,345.0087]],[[104.91,26.0],[104.94,18.64964886],[104.95,102.40955698],[104.96,6.3608],[104.97,414.27425001]]]
["bitfinex","SOLUSD",1744157309239,[[104.85,81.068],[104.84,0.28432314],[104.83,18.64964886],[104.82,38.49906321],[104.8,345.0087]],[[104.91,26.0],[104.94,98.35530584],[104.95,22.7039],[104.96,6.3608],[104.97,438.09265001]]]
["bitfinex","SOLUSD",1744157309417,[[104.85,33.3809],[104.83,18.64964886],[104.82,38.49906321],[104.8,345.0087],[104.79,47.7142]],[[104.91,26.0],[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7039],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157309815,[[104.85,33.3809],[104.83,18.933972],[104.82,38.49906321],[104.8,345.0087],[104.79,47.7142]],[[104.91,26.0],[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7039],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157310121,[[104.85,23.8435],[104.84,9.5383],[104.83,18.64964886],[104.82,38.49906321],[104.8,345.0087]],[[104.91,26.0],[104.92,18.64964886],[104.93,89.23655698],[104.95,22.7039],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157310122,[[104.85,23.8435],[104.84,9.5383],[104.83,18.64964886],[104.82,38.49906321],[104.8,345.0087]],[[104.91,26.0],[104.92,18.64964886],[104.93,89.23655698],[104.95,36.9963],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157310348,[[104.85,23.8435],[104.84,9.5383],[104.83,18.933972],[104.82,38.49906321],[104.8,345.0087]],[[104.91,26.0],[104.92,18.64964886],[104.93,89.23655698],[104.95,36.9963],[104.96,6.3608]]]
["bitfinex","SOLUSD",1744157310646,[[104.85,23.8435],[104.84,9.5383],[104.83,18.933972],[104.82,86.19716321],[104.8,345.0087]],[[104.91,26.0],[104.92,18.64964886],[104.93,79.70565698],[104.94,9.5295],[104.95,13.1755]]]
["bitfinex","SOLUSD",1744157310821,[[104.86,0.28432314],[104.85,23.8435],[104.84,9.5383],[104.83,18.64964886],[104.82,86.19716321]],[[104.93,79.70565698],[104.94,18.64964886],[104.95,13.1755],[104.98,24.3162],[104.99,20.0]]]
["bitfinex","SOLUSD",1744157311217,[[104.85,23.8435],[104.84,9.5383],[104.83,18.64964886],[104.82,86.19716321],[104.8,345.0087]],[[104.92,18.64964886],[104.93,79.70565698],[104.94,18.64964886],[104.95,13.1755],[104.97,438.09235001]]]
["bitfinex","SOLUSD",1744157311420,[[104.85,23.8435],[104.84,9.5383],[104.83,18.933972],[104.82,86.19716321],[104.8,345.0087]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,13.1755],[104.97,414.27425001],[104.98,47.6305]]]
["bitfinex","SOLUSD",1744157311654,[[104.86,0.28432314],[104.85,23.8435],[104.84,9.5383],[104.83,18.64964886],[104.82,86.19716321]],[[104.93,79.70565698],[104.94,28.17914886],[104.95,13.1755],[104.97,414.27425001],[104.98,48.1305]]]
["bitfinex","SOLUSD",1744157311828,[[104.86,0.28432314],[104.85,23.8435],[104.84,57.23],[104.83,18.64964886],[104.82,86.19716321]],[[104.93,79.70565698],[104.94,18.64964886],[104.95,22.7039],[104.97,438.09085001],[105.0,8.2625877]]]
["bitfinex","SOLUSD",1744157312021,[[104.87,33.3746],[104.86,0.28432314],[104.85,18.64964886],[104.84,47.6917],[104.83,18.64964886]],[[104.93,79.70565698],[104.94,18.64964886],[104.95,22.7039],[104.97,438.09085001],[105.0,7.7625877]]]
["bitfinex","SOLUSD",1744157312216,[[104.87,33.3746],[104.86,0.28432314],[104.85,18.64964886],[104.84,47.6917],[104.36,0.27677307]],[[104.93,79.70565698],[104.94,18.64964886],[104.95,22.7039],[104.97,438.09085001],[105.0,8.2625877]]]
["bitfinex","SOLUSD",1744157312546,[[104.87,33.3746],[104.84,47.6917],[104.83,18.64964886],[104.8,345.5087],[104.78,20.0]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,13.1755],[104.97,438.09085001],[104.99,20.5]]]
["bitfinex","SOLUSD",1744157312848,[[104.87,33.3746],[104.84,47.97602314],[104.83,18.64964886],[104.8,345.5087],[104.78,20.0]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7039],[104.97,438.09085001],[105.0,8.2625877]]]
["bitfinex","SOLUSD",1744157313047,[[104.87,33.3746],[104.84,47.97602314],[104.83,18.64964886],[104.8,345.0087],[104.79,48.2142]],[[104.92,18.64964886],[104.93,79.70565698],[104.94,9.5294],[104.95,13.1755],[104.97,438.09085001]]]
["bitfinex","SOLUSD",1744157313223,[[104.87,33.3746],[104.84,47.97602314],[104.83,18.64964886],[104.8,345.5087],[104.79,47.7142]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7042],[104.97,438.09085001],[104.99,20.5]]]
["bitfinex","SOLUSD",1744157313419,[[104.87,33.3746],[104.84,47.97602314],[104.83,18.64964886],[104.8,345.5087],[104.79,47.7142]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7042],[104.97,438.09085001],[104.99,20.0]]]
["bitfinex","SOLUSD",1744157313615,[[104.87,33.3746],[104.84,47.97602314],[104.83,18.64964886],[104.8,345.5087],[104.79,47.7142]],[[104.93,79.70565698],[104.95,13.1755],[104.97,438.09085001],[104.99,20.5],[105.0,7.7625877]]]
["bitfinex","SOLUSD",1744157313852,[[104.88,18.933972],[104.87,81.0526],[104.86,0.28432314],[104.85,18.64964886],[104.84,47.6917]],[[104.95,13.1755],[104.96,104.71610584],[104.97,414.27425001],[105.02,38.45547688],[105.03,20.5]]]
["bitfinex","SOLUSD",1744157314139,[[104.89,33.3681],[104.88,0.28432314],[104.87,47.678],[104.86,18.64964886],[104.84,47.6917]],[[104.95,13.1755],[104.96,104.71610584],[104.97,414.27425001],[105.02,38.95547688],[105.03,20.0]]]
["bitfinex","SOLUSD",1744157314453,[[104.89,33.3681],[104.88,0.28432314],[104.87,47.678],[104.86,18.64964886],[104.85,11.68]],[[104.95,13.1755],[104.96,104.71610584],[104.97,414.27425001],[104.99,9.525],[105.0,23.8112]]]
["bitfinex","SOLUSD",1744157314622,[[104.89,33.3681],[104.88,0.28432314],[104.87,47.678],[104.86,18.64964886],[104.85,11.68]],[[104.95,13.1755],[104.96,104.71610584],[104.97,414.27425001],[104.98,9.5256],[105.0,31.48769744]]]
["bitfinex","SOLUSD",1744157314817,[[104.9,0.28432314],[104.89,33.3681],[104.88,18.933972],[104.87,47.678],[104.86,18.64964886]],[[104.95,13.1755],[104.96,79.70565698],[104.97,414.27425001],[104.98,18.64964886],[104.99,9.525]]]
["bitfinex","SOLUSD",1744157315038,[[104.9,0.28432314],[104.89,33.3681],[104.88,18.64964886],[104.87,47.678],[104.76,0.4295]],[[104.95,13.1755],[104.96,79.70565698],[104.97,414.27425001],[104.98,18.64964886],[104.99,9.525]]]
["bitfinex","SOLUSD",1744157315222,[[104.9,0.28432314],[104.89,81.037],[104.88,18.64964886],[104.87,47.678],[104.84,20.5]],[[104.95,13.1755],[104.96,79.70565698],[104.97,414.27425001],[104.98,18.64964886],[104.99,9.525]]]
["bitfinex","SOLUSD",1744157315425,[[104.9,0.28432314],[104.89,81.037],[104.88,18.64964886],[104.87,47.678],[104.84,20.5]],[[104.95,13.1755],[104.96,79.70565698],[104.97,414.27425001],[104.98,28.17544886],[105.03,20.5]]]
["bitfinex","SOLUSD",1744157315634,[[104.89,81.037],[104.88,18.933972],[104.87,47.678],[104.84,20.0],[104.83,0.5]],[[104.95,13.1755],[104.96,79.70565698],[104.97,414.27425001],[104.98,28.17544886],[105.01,23.8091]]]
["bitfinex","SOLUSD",1744157315832,[[104.89,33.3681],[104.87,47.96232314]],[[104.95,13.1755],[104.96,79.70565698],[104.97,414.27425001],[105.01,23.8091]]]
["bitfinex","SOLUSD",1744157315833,[[104.89,33.3681],[104.87,47.96232314],[104.86,18.64964886],[104.82,86.69716321],[104.81,20.0]],[[104.95,13.1755],[104.96,98.35530584],[104.97,326.82],[104.99,23.8135],[105.0,14.52499519]]]
["bitfinex","SOLUSD",1744157316127,[[104.89,23.8344],[104.88,9.5347],[104.87,47.96232314],[104.86,18.64964886],[104.82,86.19716321]],[[104.95,13.1755],[104.96,107.88280584],[104.97,326.82],[104.99,23.8135],[105.0,14.52499519]]]
["bitfinex","SOLUSD",1744157316336,[[104.88,9.5347],[104.87,71.80062314],[104.86,18.64964886],[104.82,86.19716321],[104.73,86.27222736]],[[104.94,18.64964886],[104.95,22.7038],[104.96,98.35530584],[104.97,326.82],[104.98,23.8157]]]
["bitfinex","SOLUSD",1744157316536,[[104.83,9.5392],[104.82,86.19716321],[104.81,11.68],[104.78,0.5],[104.77,20.0]],[[104.91,26.0],[104.94,98.35530584],[104.95,22.7038],[104.97,327.32],[104.99,20.0]]]
["bitfinex","SOLUSD",1744157316747,[[104.83,9.5392],[104.82,86.19716321],[104.81,11.68],[104.78,0.5],[104.77,20.0]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7038],[104.97,327.32],[104.99,20.0]]]
["bitfinex","SOLUSD",1744157316942,[[104.83,9.5392],[104.82,86.19716321],[104.81,11.68],[104.79,0.5],[104.77,20.0]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7038],[104.97,327.32],[104.99,20.0]]]
["bitfinex","SOLUSD",1744157317234,[[104.84,18.64964886],[104.83,81.0835],[104.82,38.49906321],[104.81,11.68],[104.79,20.5]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7038],[104.97,326.82],[104.98,47.6288]]]
["bitfinex","SOLUSD",1744157317435,[[104.85,0.28432314],[104.84,18.64964886],[104.83,81.0835],[104.82,38.49906321],[104.81,11.68]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7038],[104.97,326.82],[104.98,47.6288]]]
["bitfinex","SOLUSD",1744157317923,[[104.85,0.28432314],[104.84,18.64964886],[104.83,81.0835],[104.82,38.49906321],[104.81,11.68]],[[104.92,18.64964886],[104.93,79.70565698],[104.95,22.7038],[104.97,326.82],[104.98,48.1288]]]
["bitfinex","SOLUSD",1744157342365,[[104.83,9.5388],[104.82,23.8498],[104.78,59.1944],[104.76,48.1532],[104.75,6.1394]],[[104.88,11.08],[104.89,109.52110584],[104.9,6.293],[104.91,47.32186586],[104.92,327.48]]]
["bitfinex","SOLUSD",1744157383696,[[104.97,0.28432314],[104.96,32.1824],[104.95,18.64964886],[104.92,141.9539],[69.599,9.14094694]],[[105.03,11.8],[105.05,86.33205698],[105.06,327.06],[105.07,18.64964886],[105.08,11.0435]]]
["bitfinex","SOLUSD",1744157416834,[[105.28,42.28530137],[105.26,18.64964886],[105.25,6.64602314],[105.24,60.93495023],[105.23,23.7574]],[[105.3,11.58],[105.33,69.86905835],[105.35,6.49445516],[105.36,410.32288914],[105.38,25.2377]]]
["bitfinex","SOLUSD",1744157434052,[[105.39,33.2099],[105.37,63.62991553],[105.36,18.64964886],[105.35,94.9216],[105.32,26.3617]],[[105.42,63.34559239],[105.43,11.2],[105.44,27.58375698],[105.45,23.3639021],[105.46,1.5811]]]
["bitfinex","SOLUSD",1744157504319,[[105.42,9.4858],[105.41,23.99962314],[105.4,89.59348411],[105.39,25.25904886],[105.37,94.9036]],[[105.44,11.18],[105.46,42.15718411],[105.47,29.24385698],[105.49,23.46148556],[105.5,6.0041]]]
["bitfinex","SOLUSD",1744157536367,[[105.57,80.5151],[105.56,63.32262198],[105.55,66.02054886],[105.53,10.76],[105.52,47.8801]],[[105.62,63.03829884],[105.63,10.76],[105.64,46.23340584],[105.66,80.63316041],[105.74,26.0]]]
["bitfinex","SOLUSD",1744157557110,[[105.54,33.1627],[105.53,42.35225562],[105.52,94.7686],[105.51,18.64964886],[105.5,6.3138]],[[105.58,42.06793248],[105.6,39.83995698],[105.61,25.11234886],[105.62,0.28432314],[105.64,349.0465]]]
["bitfinex","SOLUSD",1744157594023,[[105.71,75.17733248],[105.68,72.386372],[105.67,0.5],[105.66,43.62943248],[105.65,10.28]],[[105.77,69.65168946],[105.78,10.28],[105.79,325.2],[105.8,6.3065],[105.81,29.64657688]]]
["bitfinex","SOLUSD",1744157646839,[[105.88,51.15728165],[105.87,23.6128],[105.86,398.334872],[105.85,0.5],[105.84,61.696454]],[[105.94,41.71268165],[105.95,27.58375698],[105.96,6.4574],[105.97,34.6527],[105.98,18.64964886]]]
["bitfinex","SOLUSD",1744157681264,[[105.97,23.5909],[105.96,6.92332314],[105.95,78.15114886],[105.92,23.58590277],[105.91,96.95406084]],[[106.03,41.71268165],[106.04,37.01435698],[106.05,10.78],[106.06,31.45599095],[106.07,0.14216157]]]
["bitfinex","SOLUSD",1744157714592,[[105.86,33.0624],[105.85,41.71268165],[105.83,94.491],[105.82,27.145872],[105.79,47.7634]],[[105.91,69.29643863],[105.92,324.16],[105.93,18.64964886],[105.94,27.9835],[105.96,41.71268165]]]
["bitfinex","SOLUSD",1744157762222,[[105.68,33.1188],[105.66,63.0315167],[105.65,47.326],[105.63,72.05604886],[74.881,2.82076363]],[[105.72,143.74719356],[105.73,1.6574],[105.74,29.47181043],[105.75,340.33486157],[105.78,63.24719356]]]
["bitfinex","SOLUSD",1744157766052,[[105.72,41.91754336],[105.71,0.28432314],[105.7,80.4161],[105.69,18.64964886],[105.68,1.5479]],[[105.77,122.91754336],[105.78,6.4248],[105.8,20.1322],[105.82,24.1264],[119.06,0.21853863]]]
["bitfinex","SOLUSD",1744157838941,[[105.81,23.6272],[105.8,119.47959695],[105.79,47.2634],[105.76,57.70112314],[105.75,26.98154886]],[[105.86,10.14],[105.87,81.0],[105.88,18.64964886],[105.89,8.00122314],[106.01,47.1678]]]
["bitfinex","SOLUSD",1744157860757,[[105.46,96.27861371],[105.45,47.4149],[105.43,18.64964886],[105.42,63.09081371],[105.41,19.14964886]],[[105.53,30.1028],[105.54,387.93081371],[105.58,58.5206],[105.59,23.6782],[105.6,83.09081371]]]
["bitfinex","SOLUSD",1744157896902,[[105.45,9.4831],[105.42,42.14534672],[105.4,57.89902314],[105.39,6.6547],[105.38,2.1612]],[[105.48,42.14534672],[105.5,53.45229409],[105.51,19.6582],[105.52,331.6439],[105.53,25.7233]]]
["bitfinex","SOLUSD",1744157956480,[[105.54,9.475],[105.52,23.6911],[105.51,110.42258005],[105.49,29.053972],[105.48,63.03588005]],[[105.57,63.03588005],[105.58,18.933972],[105.59,335.52],[105.6,99.76748005],[105.61,2.0523]]]
["bitfinex","SOLUSD",1744157988705,[[105.91,63.03588005],[105.9,9.4428],[105.89,49.6078],[105.87,57.71152314],[105.86,18.64964886]],[[105.96,93.13868005],[105.97,9.4366],[105.98,6.5201],[106.0,25.1038],[106.07,32.23783316]]]
["bitfinex","SOLUSD",1744158026384,[[105.87,72.15101505],[105.86,23.616],[105.84,109.94331505],[105.82,65.89834886],[105.79,54.3298]],[[105.91,18.64964886],[105.92,82.58711505],[105.93,6.2908],[105.94,48.75244886],[105.95,25.2013]]]
["bitfinex","SOLUSD",1744158043592,[[105.99,41.68507407],[105.96,74.71627407],[105.94,18.933972],[105.93,47.2004],[105.92,0.5]],[[106.03,10.44],[106.04,51.11587407],[106.05,6.0234],[106.06,30.1028],[106.07,43.85864886]]]
["bitfinex","SOLUSD",1744158076931,[[106.03,9.4308],[106.01,65.20593544],[105.99,47.1705],[105.97,66.117072],[105.96,53.53383544]],[[106.06,48.04193544],[106.07,333.98],[106.08,39.53],[106.09,20.44151043],[106.1,31.18619248]]]
["bitfinex","SOLUSD",1744158133078,[[105.85,9.4473],[105.84,86.14771165],[105.82,47.25],[105.8,47.2567],[105.79,18.933972]],[[105.89,81.32032208],[105.9,16.7299],[105.91,44.31090953],[105.93,1.5249],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744158170615,[[105.76,23.6373],[105.75,9.4562],[105.72,41.85219808],[105.71,48.916],[105.68,0.5]],[[105.8,18.64964886],[105.81,30.1028],[105.82,80.33214694],[105.84,7.706],[105.86,0.5]]]
["bitfinex","SOLUSD",1744158222557,[[106.22,48.48958137],[106.21,6.9276],[106.2,1.6605],[106.18,20.7376],[106.16,323.64]],[[106.27,48.48958137],[106.31,39.18710066],[106.32,59.80958137],[106.33,38.64964886],[106.34,126.9509]]]
["bitfinex","SOLUSD",1744158260088,[[105.85,4.17],[105.83,57.90845028],[105.82,2.0908],[105.81,32.2942],[105.79,11.56]],[[105.88,48.45965028],[105.9,26.0],[105.93,62.78940066],[105.94,18.64964886],[105.95,31.56]]]
["bitfinex","SOLUSD",1744158295823,[[105.97,18.0778],[105.96,50.90987342]],[[106.05,11.52],[106.06,67.10929914],[106.07,9.428],[106.08,18.64964886],[106.09,391.79652092]]]
["bitfinex","SOLUSD",1744158328441,[[106.01,0.5],[105.98,48.45965028],[105.97,9.436],[105.94,42.74624886],[105.93,8.304]],[[106.02,11.16],[106.03,57.89145028],[106.05,83.51396666],[106.06,352.58808693],[106.15,26.0]]]
["bitfinex","SOLUSD",1744158345456,[[106.12,0.5],[106.1,48.49850785],[106.09,9.4258],[106.07,20.83624886],[106.06,19.6873]],[[106.15,107.47070785],[106.16,11.08],[106.17,59.93966666],[106.18,14.4507851],[119.42,0.99447784]]]
["bitfinex","SOLUSD",1744158379190,[[106.12,9.4227],[106.11,18.64964886],[106.1,11.10432314],[106.09,0.5],[106.06,332.7248]],[[106.18,48.49850785],[106.2,47.19553833],[106.21,54.55060741],[106.22,75.39073872],[106.23,9.81727171]]]
["bitfinex","SOLUSD",1744158442744,[[106.27,32.21777606],[106.26,9.4104],[106.25,28.86964886],[106.24,346.6306],[106.23,2.49332314]],[[106.32,32.21777606],[106.34,32.9131],[106.35,8.7116],[106.36,130.4659668],[106.37,10.60078713]]]
["bitfinex","SOLUSD",1744158481393,[[106.35,29.5272432],[106.34,28.52964886],[106.33,32.3845],[106.32,22.70176634],[106.3,51.72684863]],[[106.39,20.1248432],[106.4,9.3989],[106.42,23.492],[106.44,61.69787515],[106.45,60.36131556]]]
["bitfinex","SOLUSD",1744158519245,[[106.29,32.9287],[106.28,32.23411567],[106.27,18.64964886],[106.26,9.88],[106.25,47.0588]],[[106.33,32.23411567],[106.34,17.01238587],[106.35,22.09271316],[106.37,93.32426666],[106.38,66.6094722]]]
["bitfinex","SOLUSD",1744158588590,[[106.27,9.4099],[106.26,47.95157558],[106.25,25.6552],[106.23,10.16432314],[106.21,47.5724]],[[106.31,20.14192672],[106.32,9.406],[106.34,33.3894],[106.35,2.1857],[106.36,83.46700065]]]
["bitfinex","SOLUSD",1744158625743,[[106.27,32.26571952],[106.26,32.9379],[106.25,18.933972],[106.23,2.3131],[106.22,47.0685]],[[106.32,32.26571952],[106.33,22.18698713],[106.34,9.86],[106.35,12.92654686],[106.36,92.76726666]]]
["bitfinex","SOLUSD",1744158658961,[[106.32,32.26571952],[106.31,17.9004],[106.3,12.063],[106.29,47.0367],[106.28,0.5]],[[106.37,32.26571952],[106.4,9.3988],[106.41,9.84],[106.42,15.21404686],[106.43,88.68386666]]]
["bitfinex","SOLUSD",1744158697625,[[106.56,9.3843],[106.55,50.91536838],[106.54,23.74822314],[106.53,9.82],[106.52,93.879]],[[106.57,0.38637994],[106.6,32.26571952],[106.61,14.10225537],[106.62,29.47609587],[106.63,35.91390644]]]
["bitfinex","SOLUSD",1744158710460,[[106.26,48.36881694],[106.25,9.4117],[106.23,18.64964886],[106.22,0.28432314],[106.21,341.12964886]],[[106.34,9.82],[106.35,43.64219775],[106.37,101.61718828],[106.38,114.6828663],[106.44,48.36881694]]]
["bitfinex","SOLUSD",1744158770179,[[106.49,9.3905],[106.48,55.63674687],[106.46,29.947572],[106.44,89.45424687],[76.0,11.0]],[[106.53,32.15944687],[106.55,9.3852],[106.56,32.15944687],[106.57,47.28288088],[106.58,17.43437682]]]
["bitfinex","SOLUSD",1744158803502,[[106.31,32.15944687],[106.28,41.8483],[106.27,65.982872],[106.26,42.03944687],[106.25,20.97974886]],[[106.36,32.15944687],[106.38,11.6367],[106.39,8.9281],[106.4,59.93966666],[106.41,55.75934916]]]
["bitfinex","SOLUSD",1744158842966,[[106.21,9.4153],[106.19,23.5423],[106.17,0.28432314],[106.16,84.96894886],[106.13,47.6083]],[[106.24,32.29207995],[106.27,18.64964886],[106.28,55.69874686],[106.29,69.27416666],[106.3,33.31395436]]]
["bitfinex","SOLUSD",1744158862483,[[106.39,9.3993],[106.38,0.28432314],[106.37,76.68700235],[106.36,23.5046],[106.34,47.0189]],[[106.44,9.3953],[106.46,23.4833],[106.47,38.10744886],[106.49,22.9642],[119.55,0.52031957]]]
["bitfinex","SOLUSD",1744158939645,[[105.93,9.4401],[105.91,42.11735389],[105.89,2.4701],[105.87,0.5],[105.86,7.43713173]],[[105.96,32.17435389],[106.0,117.07972738],[106.01,27.17490904],[106.02,42.10645389],[106.03,30.72653842]]]
["bitfinex","SOLUSD",1744158962659,[[105.98,9.4355],[105.96,32.17435389],[105.95,23.5953],[105.94,29.488572],[105.93,49.7703]],[[106.01,32.17435389],[106.03,9.4313],[106.04,4.73904067],[106.05,34.260019],[106.06,117.10406309]]]
["bitfinex","SOLUSD",1744159001519,[[105.91,9.4412],[105.9,32.17435389],[105.89,23.6082],[105.87,20.0625],[105.86,21.05734886]],[[105.95,0.28432314],[105.96,51.45225389],[105.97,52.15084886],[105.99,103.4287],[106.0,21.71025792]]]
["bitfinex","SOLUSD",1744159039825,[[105.81,35.4505],[105.79,23.631],[105.78,32.55134571],[105.77,57.0257],[105.76,31.13334886]],[[105.83,32.55134571],[105.86,0.28432314],[105.87,41.05874886],[118.63,1.27415413],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744159103273,[[105.56,65.70774571],[105.55,12.1803],[105.53,28.48964886],[105.52,0.32555814],[105.51,0.5]],[[105.61,36.07659932],[105.62,7.04353612],[105.63,9.4671],[105.64,10.12432314],[105.65,68.11067149]]]
["bitfinex","SOLUSD",1744159141526,[[105.43,32.76219676],[105.4,35.5174],[105.39,57.2828],[105.38,28.125972],[105.37,47.9477]],[[105.48,33.16132776],[105.49,10.5511],[105.5,28.413072],[105.61,55.44931299],[105.76,175.72442298]]]
["bitfinex","SOLUSD",1744159188078,[[105.42,32.76688724],[105.41,10.6556],[105.4,23.7171],[105.39,28.46964886],[105.38,0.28432314]],[[105.47,39.79897576],[105.48,9.4805],[105.49,9.82],[105.5,0.14216157],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744159201072,[[105.36,32.81835669],[105.31,20.7584],[105.3,32.81835669],[105.28,194.26117929],[105.24,52.81835669]],[[105.41,32.81835669],[105.42,33.2008],[105.43,12.0011],[105.44,12.92582677],[105.45,28.7417]]]
["bitfinex","SOLUSD",1744159281832,[[104.99,52.32336068],[104.96,42.46774886],[104.94,32.95896068],[104.93,47.6508],[104.88,80.62327884]],[[105.04,0.5],[105.05,9.5195],[105.06,32.95896068],[105.07,23.7958],[105.1,147.508772]]]
["bitfinex","SOLUSD",1744159299969,[[104.88,9.5347],[104.87,9.84],[104.86,23.8403],[104.85,349.15964886],[104.83,57.7619]],[[104.92,0.5],[104.93,49.64060335],[104.95,9.5284],[104.98,47.6297],[104.99,29.273972]]]
["bitfinex","SOLUSD",1744159333183,[[105.06,58.99463004],[105.04,18.933972],[105.03,57.6851],[105.01,13.6998],[105.0,97.59573004]],[[105.11,49.47673004],[105.14,9.5115],[105.16,105.05912314],[105.17,28.72964886],[105.18,105.14304041]]]
["bitfinex","SOLUSD",1744159370427,[[105.02,49.47673004],[105.0,138.4313],[104.99,77.486372],[104.96,14.25722257],[104.95,142.0255872]],[[105.07,49.47673004],[105.1,9.5152],[105.11,4.65963563],[105.12,168.11602603],[105.13,363.9467]]]
["bitfinex","SOLUSD",1744159436975,[[104.98,33.3396],[104.97,18.933972],[104.96,80.79690545],[104.95,9.94],[104.93,210.6608]],[[105.04,2.6726],[105.05,19.4597],[105.06,33.28736723],[105.07,44.13762285],[105.15,9.552]]]
["bitfinex","SOLUSD",1744159475342,[[104.97,9.5259],[104.95,18.64964886],[104.94,34.9245],[104.93,107.8664],[104.92,327.22]],[[105.0,33.0677752],[105.04,9.5203],[105.06,43.4277752],[105.07,57.28670105],[105.08,120.41404887]]]
["bitfinex","SOLUSD",1744159499169,[[104.98,9.5256],[104.95,33.6597],[104.94,63.2436472],[104.93,50.4886],[104.91,28.51]],[[104.99,33.0677752],[105.04,2.7642],[105.05,20.92790105],[105.06,55.37884522],[105.07,109.773972]]]
["bitfinex","SOLUSD",1744159535188,[[104.93,33.0677752],[104.91,33.3618],[104.9,18.64964886],[104.89,10.14432314],[104.88,33.0677752]],[[104.98,33.0677752],[104.99,23.17364759],[105.0,19.55860105],[105.01,17.93588531],[105.02,111.62777998]]]
["bitfinex","SOLUSD",1744159571707,[[104.97,9.5261],[104.95,73.38801815],[104.94,28.753972],[104.92,374.5151],[104.9,39.7215]],[[105.0,49.56791815],[105.04,9.5206],[105.05,23.7996],[105.06,65.38272692],[105.07,10.32]]]
["bitfinex","SOLUSD",1744159630281,[[105.04,68.33130604],[105.03,80.9288],[105.02,21.1308],[105.01,47.6143],[105.0,49.39733404]],[[105.09,26.0],[105.12,139.91043404],[105.13,15.68102354],[105.14,36.4533],[105.16,0.5]]]
["bitfinex","SOLUSD",1744159673705,[[104.65,66.67004954],[104.63,355.90964886],[104.62,58.45446157],[104.61,2.8138],[104.6,0.5]],[[104.69,33.22634954],[104.73,21.0331],[104.74,81.0],[104.76,99.5805358],[104.77,67.7242]]]
["bitfinex","SOLUSD",1744159696625,[[104.55,9.5648],[104.54,33.7936],[104.53,338.6201],[104.51,2.7693],[104.43,134.5]],[[104.58,49.99836023],[104.63,81.0],[104.64,79.18813223],[104.65,23.59521426],[104.66,20.0]]]
["bitfinex","SOLUSD",1744159757476,[[104.68,9.5524],[104.67,59.70975789],[104.66,23.8857],[104.65,18.64964886],[104.64,50.01191946]],[[104.74,9.5474],[104.75,95.4447],[104.76,54.61990061],[104.77,35.91139706],[104.78,24.10879229]]]
["bitfinex","SOLUSD",1744159797441,[[104.75,66.6220316],[104.73,9.98216157],[104.72,114.28441043],[104.71,0.5],[104.7,374.8230316]],[[104.8,33.2092316],[104.82,81.0],[104.83,20.3907],[104.84,28.65790944],[104.87,20.0]]]
["bitfinex","SOLUSD",1744159820556,[[104.78,81.1223],[104.77,33.2092316],[104.76,30.072572],[104.75,38.6336],[104.72,95.9926]],[[104.82,33.2092316],[104.84,81.0],[104.85,17.27075492],[104.86,338.3617],[104.88,84.10836723]]]
["bitfinex","SOLUSD",1744159855060,[[104.81,33.2092316],[104.8,10.08432314],[104.79,18.64964886],[104.78,0.28432314],[104.76,114.3465316]],[[104.86,33.2092316],[104.88,19.3348],[104.9,13.6246],[104.91,104.8305],[104.92,7.62394629]]]
["bitfinex","SOLUSD",1744159891988,[[104.68,9.5529],[104.67,73.70453822],[104.66,13.1841],[104.65,12.1033],[104.64,49.82113822]],[[104.72,49.82113822],[104.75,90.5467],[104.76,49.82113822],[104.77,12.7057],[104.78,3.184]]]
["bitfinex","SOLUSD",1744159954685,[[104.77,9.5443],[104.76,86.86833764],[104.75,13.3233],[104.74,18.933972],[104.72,47.7454]],[[104.81,49.75863764],[104.85,90.82],[104.86,33.66252314],[104.87,18.64964886],[104.88,50.25863764]]]
["bitfinex","SOLUSD",1744159991726,[[104.66,33.2063837],[104.65,9.9],[104.64,34.30524886],[104.63,48.06742314],[104.6,0.5]],[[104.71,33.2063837],[104.73,9.5488],[104.75,90.9],[104.76,76.0052557],[104.77,48.2235]]]
["bitfinex","SOLUSD",1744160027061,[[104.38,33.28087047],[104.35,100.390472],[104.34,43.16087047],[104.32,0.5],[104.31,12.3803]],[[104.43,33.28087047],[104.45,8.9219],[104.46,42.85437047],[104.47,32.067972],[104.49,0.5]]]
["bitfinex","SOLUSD",1744160084623,[[104.39,66.80887047],[104.36,48.19532314],[104.35,28.50964886],[104.34,42.02937047],[104.33,77.0344]],[[104.44,33.28087047],[104.46,9.38339472],[104.47,427.3192],[104.48,9.86],[104.49,23.927]]]
["bitfinex","SOLUSD",1744160122862,[[104.52,16.5762],[104.51,43.12087047],[104.5,23.9229],[104.49,349.10474886],[104.47,8.65902755]],[[104.56,33.28087047],[104.58,9.5622],[104.6,23.9019],[104.62,92.73903909],[104.63,31.012072]]]
["bitfinex","SOLUSD",1744160151610,[[104.6,83.37648845],[104.59,18.933972],[104.58,57.6258],[104.56,47.8185],[104.55,0.5]],[[104.65,49.91578845],[104.67,9.5543],[104.68,1.743],[104.69,23.8814],[104.7,137.61298845]]]
["bitfinex","SOLUSD",1744160182306,[[104.63,9.5574],[104.62,33.50919253],[104.61,52.34624886],[104.58,33.22486939],[104.57,0.5]],[[104.67,33.22486939],[104.68,9.5529],[104.7,56.92514796],[104.71,25.5356],[104.72,81.0]]]
["bitfinex","SOLUSD",1744160219850,[[104.56,9.5638],[104.55,33.22486939],[104.54,52.646172],[104.53,6.2595],[104.52,34.79626939]],[[104.6,33.22486939],[104.61,9.5594],[104.63,116.2622],[104.64,33.22486939],[104.65,0.14216157]]]
["bitfinex","SOLUSD",1744160300718,[[104.58,9.562],[104.57,44.71638116],[104.55,18.933972],[104.54,6.8197],[104.52,78.92448116]],[[104.61,3.48901539],[104.62,20.81038116],[104.64,11.2736],[104.65,90.78],[118.82,0.21278616]]]
["bitfinex","SOLUSD",1744160338782,[[104.65,52.15670735],[104.64,43.1875],[104.62,334.565],[104.61,50.0162],[104.6,20.0]],[[104.7,33.22273535],[104.72,9.5497],[104.73,12.93632334],[104.74,104.8698],[104.75,28.673972]]]
["bitfinex","SOLUSD",1744160364101,[[104.61,52.23919501],[104.6,9.74],[104.59,81.2696],[104.58,33.30522301],[104.57,48.3104]],[[104.68,6.6525],[104.69,101.9151],[104.71,24.01856157],[104.72,0.5],[104.73,4.86961812]]]
["bitfinex","SOLUSD",1744160445853,[[104.66,18.64964886],[104.65,49.92388236],[104.64,0.28432314],[104.63,1.5997],[104.62,9.7]],[[104.7,49.92388236],[104.72,6.625],[104.73,82.7033],[104.74,380.463172],[104.76,50.42388236]]]
["bitfinex","SOLUSD",1744160480695,[[104.91,28.613972],[104.88,49.92388236],[104.86,54.5399],[104.85,0.5],[104.82,184.42388236]],[[104.96,49.92388236],[105.0,130.92388236],[105.01,53.839172],[105.02,4.80364918],[105.03,55.80019385]]]
["bitfinex","SOLUSD",1744160503038,[[104.93,52.06912917],[104.92,9.66],[104.9,42.764272],[104.89,47.6689],[104.88,42.53942917]],[[104.97,42.53942917],[104.98,9.5261],[104.99,81.0],[105.0,66.34992917],[105.01,352.87044886]]]
["bitfinex","SOLUSD",1744160539340,[[104.58,9.562],[104.56,52.33506252],[104.55,42.55944886],[104.54,327.62],[104.52,50.32646847]],[[104.61,42.53290095],[104.64,42.53290095],[104.65,9.66],[104.66,18.933972],[104.67,9.5538]]]
["bitfinex","SOLUSD",1744160572963,[[104.44,76.04440095],[104.43,18.933972],[104.42,47.8792],[104.41,9.68],[75.31,0.7]],[[104.49,42.53290095],[104.51,35.5686],[104.52,44.07240095],[104.53,99.933972],[104.54,30.3841]]]
["bitfinex","SOLUSD",1744160632742,[[104.89,18.79181043],[104.88,76.04646252],[104.85,9.62],[104.83,48.1962],[104.82,62.53290095]],[[104.93,42.53290095],[104.95,11.1768],[104.97,114.4378],[104.98,6.9981],[104.99,18.933972]]]
["bitfinex","SOLUSD",1744160664251,[[104.42,18.933972],[104.41,9.72111862],[104.4,28.573972],[104.36,0.5],[104.35,7.0497]],[[104.47,42.76549294],[104.49,81.0],[104.5,38.143472],[104.51,4.8824857],[104.52,42.76549294]]]
["bitfinex","SOLUSD",1744160683508,[[104.52,42.76549294],[104.51,52.423472],[104.49,28.593972],[104.48,47.8557],[104.46,42.76549294]],[[104.57,42.76549294],[104.59,81.0],[104.6,32.50886886],[104.61,6.9753],[104.62,24.3968]]]
["bitfinex","SOLUSD",1744160760428,[[104.47,18.64964886],[104.46,62.23718301],[104.45,16.5503],[104.44,1.8501],[104.43,47.8773]],[[104.52,28.58942144],[104.53,81.0],[104.54,9.5657],[104.55,18.64964886],[104.56,41.17392314]]]
["bitfinex","SOLUSD",1744160798009,[[104.43,9.5753],[104.41,42.876472],[104.4,28.62053219],[104.39,11.6993],[104.38,383.8423]],[[104.45,28.62053219],[104.5,16.699],[104.51,134.94764886],[104.52,29.40485533],[104.58,102.43223219]]]
["bitfinex","SOLUSD",1744160814917,[[104.21,33.586],[104.2,62.04574656],[104.19,47.9892],[104.18,10.32],[104.16,373.90407456]],[[104.25,43.11177456],[104.28,43.11177456],[104.3,28.23784886],[104.31,104.9689],[104.32,24.19123237]]]
["bitfinex","SOLUSD",1744160849649,[[104.23,9.5941],[104.21,43.40896516],[104.2,42.63994886],[104.19,47.9892],[104.18,10.32]],[[104.27,43.12464202],[104.29,1.7787],[104.3,81.0],[104.32,47.26071556],[104.33,48.4288]]]
["bitfinex","SOLUSD",1744160881759,[[103.98,28.87438172],[103.97,10.68],[103.96,9.619],[103.94,18.933972],[103.93,1.7639]],[[104.04,29.40830936]]]
["bitfinex","SOLUSD",1744160934909,[[103.9,43.3101207],[103.89,12.65440042],[103.88,36.980872],[103.87,24.0683],[103.86,64.0449927]],[[103.95,43.3101207],[103.97,81.0],[103.98,78.7895207],[104.0,36.50464886],[104.01,13.48714434]]]
["bitfinex","SOLUSD",1744160966153,[[103.57,12.04],[103.56,331.15],[103.53,0.5],[103.52,7.0999],[103.51,1.7908]],[[103.67,26.0],[103.7,81.0],[103.71,7.35],[103.72,27.20473671],[103.73,47.5288]]]
["bitfinex","SOLUSD",1744160982870,[[103.6,9.6525],[103.59,75.79976956],[103.57,24.136],[103.55,331.26],[103.54,55.7388]],[[103.68,43.3101207],[103.69,114.7544],[103.72,12.19074635],[103.73,75.96347767],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744161015307,[[103.74,0.28432314],[103.7,18.64964886],[103.69,47.4138],[103.63,48.2462],[103.6,135.18277963]],[[103.77,43.59742258],[103.79,9.6348],[103.8,57.25742258],[103.81,24.0828],[103.82,81.0]]]
["bitfinex","SOLUSD",1744161079091,[[103.49,43.59742258],[103.47,18.933972],[103.46,9.665],[103.44,85.76382258],[103.42,331.84]],[[103.54,9.6584],[103.56,24.1411],[103.58,66.92144886],[103.59,131.3967],[103.6,0.5]]]
["bitfinex","SOLUSD",1744161095419,[[103.54,43.59742258],[103.51,18.64964886],[103.5,43.88174572],[103.46,102.1572],[103.45,18.48]],[[103.58,9.6543],[103.59,17.98],[103.6,362.5874],[103.61,2.0833],[103.63,129.2497]]]
["bitfinex","SOLUSD",1744161126360,[[103.39,18.64964886],[103.38,332.32],[103.36,24.6855],[103.35,20.0],[103.34,48.382]],[[103.48,43.59742258],[103.53,59.11184886],[103.54,2.30536157],[103.56,62.38923301],[103.57,33.60486656]]]
["bitfinex","SOLUSD",1744161176623,[[103.22,0.28432314],[103.21,43.59742258],[103.16,48.4664],[103.15,20.0],[103.14,102.69742258]],[[103.31,33.8786],[103.32,424.73232258],[103.33,19.14964886],[103.35,114.84311542],[103.37,74.9375]]]
["bitfinex","SOLUSD",1744161205972,[[102.9,24.2934],[102.88,353.24],[102.87,18.65547688],[102.82,82.1],[102.79,48.63894647]],[[102.97,43.59742258],[103.0,0.5],[103.02,43.59742258],[103.04,1.6221],[103.07,48.5107]]]
["bitfinex","SOLUSD",1744161237103,[[102.74,44.03645283],[102.7,34.0797],[102.68,305.5698849],[102.66,111.39192971],[102.65,48.82094978]],[[102.8,0.5],[102.84,44.03645283],[102.85,18.64964886],[102.88,0.5],[102.91,144.53707672]]]
["bitfinex","SOLUSD",1744161252408,[[102.74,0.28432314],[102.73,28.38384886],[102.72,44.32077597],[102.71,18.64964886],[102.7,48.683]],[[102.83,34.0366],[102.84,125.03645283],[102.85,18.933972],[102.86,49.1111],[102.9,396.22745283]]]
["bitfinex","SOLUSD",1744161282646,[[102.61,9.7456],[102.6,18.933972],[102.59,44.03645283],[102.54,112.79595283],[102.53,0.5]],[[102.65,44.03645283],[102.67,9.74],[102.69,26.0],[102.7,24.343],[102.72,63.18610169]]]
["bitfinex","SOLUSD",1744161343527,[[102.99,44.03645283],[102.96,44.03645283],[102.94,24.2855],[102.92,20.0],[102.91,0.5]],[[103.05,44.03645283],[103.06,9.703],[103.08,44.03645283],[103.09,48.5042],[103.1,15.8256]]]
["bitfinex","SOLUSD",1744161359637,[[102.91,9.7172],[102.9,18.64964886],[102.89,12.9356],[102.88,27.8831],[102.85,39.15547688]],[[102.97,44.03645283],[103.02,78.01035283],[103.03,26.0],[103.04,18.64964886],[103.05,0.28432314]]]
["bitfinex","SOLUSD",1744161389279,[[102.93,0.28432314],[102.92,44.03645283],[102.91,18.933972],[102.89,18.64964886],[102.87,32.6518]],[[102.99,9.7096],[103.0,303.48],[103.02,44.03645283],[103.03,3.5124],[103.05,12.3231]]]
["bitfinex","SOLUSD",1744161437304,[[102.51,26.0],[102.5,44.03645283],[102.48,34.153],[102.47,391.66380768],[102.46,20.0]],[[102.6,44.03645283],[102.62,18.64964886],[102.63,337.9031],[102.64,0.28432314],[118.27,0.25]]]
["bitfinex","SOLUSD",1744161466440,[[102.52,0.28432314],[102.51,18.64964886],[102.49,34.1496],[102.48,52.14198779],[102.33,33.27013198]],[[102.6,61.88888779],[102.62,24.362],[102.64,61.116],[102.65,307.8551],[102.68,81.5]]]
["bitfinex","SOLUSD",1744161484575,[[102.47,9.7589],[102.46,18.933972],[102.45,24.3999],[102.44,3.4398],[102.42,100.80079666]],[[102.52,51.98679666],[102.59,18.64964886],[102.6,52.48679666],[102.62,34.1063],[102.64,81.0]]]
["bitfinex","SOLUSD",1744161511526,[[102.41,0.28432314],[102.4,38.64964886],[102.38,34.1863],[102.36,52.57360741],[102.35,402.18]],[[102.48,52.07360741],[102.53,9.7532],[102.54,52.07360741],[102.55,305.28],[102.56,48.7546]]]
["bitfinex","SOLUSD",1744161541643,[[102.38,18.933972],[102.37,52.07360741],[102.36,0.28432314],[102.34,38.64964886],[102.33,12.0139]],[[102.46,22.82],[102.48,52.07360741],[102.5,3.2826],[102.51,386.28],[102.52,48.7755]]]
["bitfinex","SOLUSD",1744161592282,[[102.36,9.7687],[102.35,18.64964886],[102.34,0.28432314],[102.32,93.2994],[102.31,12.4896]],[[102.4,52.07360741],[102.45,34.1629],[102.46,15.723],[102.47,0.5],[102.48,70.72325627]]]
["bitfinex","SOLUSD",1744161622407,[[101.88,72.07360741],[101.87,34.3574],[101.85,0.5],[101.84,146.4965],[101.83,319.1427]],[[101.97,52.07360741],[102.0,52.07360741],[102.01,9.8029],[102.02,0.5],[102.03,24.5037]]]
["bitfinex","SOLUSD",1744161653021,[[102.11,3.4526],[102.09,18.933972],[102.06,52.07360741],[102.05,20.0],[102.04,48.71693808]],[[102.15,52.07360741],[102.18,52.07360741],[102.23,0.5],[102.24,52.07360741],[102.26,326.08]]]
["bitfinex","SOLUSD",1744161702187,[[101.78,52.07360741],[101.75,11.9959],[101.74,12.8178],[101.73,20.0],[101.72,4.89884917]],[[101.84,52.07360741],[101.88,78.07360741],[101.9,0.28432314],[101.91,53.49454886],[101.94,426.28340741]]]
["bitfinex","SOLUSD",1744161732424,[[102.05,0.14216157],[102.04,0.14216157],[102.03,18.64964886],[102.02,20.0],[102.0,62.37740741]],[[102.15,83.2109],[102.16,12.3315],[102.18,3.0641],[102.19,0.5],[102.21,275.74]]]
["bitfinex","SOLUSD",1744161761569,[[102.14,52.07360741],[102.13,18.933972],[102.1,20.0],[102.08,14.6186],[102.07,0.5]],[[102.2,52.07360741],[102.22,9.7828],[102.24,63.54180741],[102.26,51.7288],[102.28,7.79314338]]]
["bitfinex","SOLUSD",1744161779059,[[101.85,0.14216157],[101.84,52.21576898],[101.83,18.64964886],[101.82,20.0],[101.81,9.8216]],[[101.9,61.88790741],[101.91,26.0],[101.93,24.5286],[101.94,52.07360741],[101.95,49.0436]]]
["bitfinex","SOLUSD",1744161809580,[[101.69,15.1916],[101.68,20.0],[101.65,49.95643171],[101.64,205.22908429],[101.58,52.07360741]],[[101.79,26.0],[101.82,52.07360741],[101.83,18.933972],[101.84,279.2871],[101.85,43.481772]]]
["bitfinex","SOLUSD",1744161859653,[[101.79,0.14216157],[101.78,29.8248],[101.77,24.5635],[101.74,0.5]],[[101.86,52.07360741],[101.87,9.8164],[101.88,24.5404],[101.91,49.0628],[101.92,30.40741043]]]
["bitfinex","SOLUSD",1744161880180,[[101.85,18.64964886],[101.84,3.0609],[101.82,52.07360741],[101.81,32.3626],[101.8,24.5578]],[[101.9,52.07360741],[101.94,52.07360741],[101.96,47.19082132],[101.97,59.62512314],[101.98,18.64964886]]]
["bitfinex","SOLUSD",1744161922103,[[101.65,0.14216157],[101.64,18.79181043],[101.63,9.8395],[101.62,20.0],[101.61,24.6016]],[[101.7,52.72447526],[101.71,9.8321],[101.75,287.295],[101.76,90.1527789],[101.77,49.6303]]]
["bitfinex","SOLUSD",1744161939047,[[101.48,9.8538],[101.47,12.38071818],[101.46,97.45891926],[101.4,52.81881926],[101.37,326.24213803]],[[101.54,52.81881926],[101.58,52.81881926],[101.6,83.6632],[101.61,276.42],[101.62,52.80872314]]]
["bitfinex","SOLUSD",1744162005631,[[101.57,52.81881926],[101.56,18.64964886],[101.55,0.28432314],[101.54,18.64964886],[101.53,30.13342314]],[[101.62,9.8405],[101.64,36.3517],[101.65,276.28],[101.67,14.03175915],[101.7,53.31881926]]]
["bitfinex","SOLUSD",1744162037603,[[101.35,18.64964886],[101.32,29.8697],[101.3,33.34267688],[101.29,24.6796],[101.28,480.16316889]],[[101.39,60.5235904],[101.45,34.4996],[101.46,60.5235904],[101.47,0.28432314],[101.48,0.5]]]
["bitfinex","SOLUSD",1744162054198,[[101.35,9.8661],[101.34,11.2863],[101.33,22.84],[101.3,18.65547688],[101.29,411.94]],[[101.43,26.0],[101.46,60.6756958],[101.47,0.28432314],[101.48,83.761],[101.49,19.14964886]]]
["bitfinex","SOLUSD",1744162083067,[[101.46,18.64964886],[101.44,0.28432314],[101.43,2.8382],[101.42,56.0142],[101.4,195.65800431]],[[101.57,76.35856464],[101.58,60.65800431],[101.61,277.02]]]
["bitfinex","SOLUSD",1744162134199,[[101.43,18.64964886],[101.42,14.6219],[101.41,10.14512314],[101.39,63.31047688],[101.38,5.40984764]],[[101.47,85.70311514],[101.5,24.6323],[101.52,75.84741514],[101.53,49.2465],[101.54,0.28432314]]]
["bitfinex","SOLUSD",1744162163715,[[101.29,18.64964886],[101.28,27.5818],[101.27,11.7311],[101.26,69.3761],[101.24,281.8243276]],[[101.33,75.99934991],[101.39,24.6592],[101.4,75.99934991],[101.41,49.3058],[101.42,13.09072314]]]
["bitfinex","SOLUSD",1744162195652,[[101.29,0.14216157],[101.28,100.68184991],[101.27,20.0],[101.25,51.91559137],[101.23,49.8918]],[[101.33,75.99934991],[101.36,9.8661],[101.4,75.99934991],[101.41,74.9537217],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744162213573,[[101.48,0.28432314],[101.47,18.64964886],[101.46,86.13947305],[101.45,24.6419],[101.42,22.9742]],[[101.53,26.0],[101.56,34.4622],[101.57,3.1047],[101.58,76.49934991],[101.59,11.3014]]]
["bitfinex","SOLUSD",1744162277134,[[101.47,18.64964886],[101.46,75.99934991],[101.43,40.47454886],[101.42,0.28432314],[101.41,20.0]],[[101.54,15.25886157]]]
["bitfinex","SOLUSD",1744162284345,[[101.62,18.64964886],[101.61,75.99934991],[101.6,0.28432314],[101.59,18.64964886],[101.58,75.99934991]],[[101.66,75.99934991],[101.69,9.8338],[101.7,75.99934991],[101.71,61.5165],[101.73,279.5883]]]
["bitfinex","SOLUSD",1744162323682,[[101.96,94.64899877],[101.94,15.0751],[101.93,24.5246],[101.92,20.0],[101.91,8.47856187]],[[102.02,75.99934991],[102.03,26.0],[102.06,75.99934991],[102.07,0.28432314],[102.08,53.43654886]]]
["bitfinex","SOLUSD",1744162354797,[[102.55,18.79181043],[102.51,34.1429],[102.5,4.81716708],[102.49,32.3507],[102.45,134.5]],[[102.61,9.7456],[102.63,24.3594],[102.65,19.29181043],[102.66,123.94502556],[120.09,2.6751899]]]
["bitfinex","SOLUSD",1744162405242,[[102.02,49.91058246],[102.01,83.98287393],[102.0,24.5096],[101.97,41.94697688],[101.94,74.18057393]],[[102.07,74.18057393],[102.1,0.28432314],[102.11,18.64964886],[102.12,74.18057393],[102.14,0.5]]]
["bitfinex","SOLUSD",1744162434289,[[102.29,12.6082],[102.28,24.4415],[102.27,285.759],[102.26,40.68],[102.24,123.58417393]],[[102.36,74.18057393],[102.41,34.1768],[102.42,94.86057393],[102.43,130.3144],[118.63,1.27415413]]]
["bitfinex","SOLUSD",1744162465010,[[102.68,18.933972],[102.67,83.92047393],[102.63,59.3234],[102.62,293.8],[102.61,121.38203655]],[[102.73,74.18057393],[102.77,38.553972],[102.78,74.18057393],[102.79,0.5],[102.81,9.7276]]]
["bitfinex","SOLUSD",1744162482713,[[102.53,9.7529],[102.52,74.18057393],[102.5,24.39],[102.48,153.90977393],[102.46,3.2411]],[[102.58,74.18057393],[102.63,38.67181043],[102.65,304.62],[102.66,122.88777393],[102.67,81.0]]]
["bitfinex","SOLUSD",1744162512094,[[102.64,74.18057393],[102.62,9.7446],[102.6,74.46489707],[102.58,20.5],[102.57,389.23122649]],[[102.7,93.11454593],[102.71,9.7364],[102.75,10.2172],[102.77,51.647],[102.84,99.69105731]]]
["bitfinex","SOLUSD",1744162565470,[[102.7,74.18057393],[102.66,74.18057393],[102.64,0.28432314],[102.63,34.103],[102.62,19.14964886]],[[102.73,28.38384886],[102.75,74.18057393],[102.76,105.3288],[102.77,382.5409],[102.79,2.8251]]]
["bitfinex","SOLUSD",1744162596086,[[102.9,9.7178],[102.89,24.2977],[102.88,18.64964886],[102.87,308.73942797],[102.86,30.4161]],[[102.97,74.18057393],[102.98,18.64964886],[103.0,0.28432314],[103.01,9.7081],[103.02,74.18057393]]]
["bitfinex","SOLUSD",1744162629628,[[102.86,74.18057393],[102.83,9.7241],[102.81,0.28432314],[102.8,37.36964886],[102.79,68.6426]],[[102.9,18.64964886],[102.91,84.0403355],[102.92,0.14216157],[102.94,24.2866],[102.95,18.72]]]
["bitfinex","SOLUSD",1744162682793,[[103.27,0.28432314],[103.26,182.25604786],[103.25,18.64964886],[103.24,19.38432314],[103.23,38.64964886]],[[103.31,0.57738721],[103.34,2.6191],[103.35,74.58013382],[103.36,11.1065],[103.37,10.24890344]]]
["bitfinex","SOLUSD",1744162694682,[[103.31,9.6791],[103.3,42.7806],[103.29,0.28432314],[103.28,38.64964886],[103.27,0.28432314]],[[103.33,0.35529186],[103.34,0.36132107],[103.35,0.39955989],[103.36,0.33913924],[103.37,1.05771387]]]
["bitfinex","SOLUSD",1744162731647,[[103.55,83.09358474],[103.53,24.1475],[103.52,0.28432314],[103.51,368.21384886],[103.5,93.43658474]],[[103.61,73.43658474],[103.62,33.7772],[103.64,18.64964886],[103.65,48.52442314],[103.66,331.234]]]
["bitfinex","SOLUSD",1744162762629,[[103.88,0.5],[103.87,9.627],[103.84,24.074],[103.82,94.47893458],[103.81,29.239]],[[103.93,73.43658474],[103.98,107.09678474],[103.99,18.64964886],[104.0,66.4996],[104.01,18.64964886]]]
["bitfinex","SOLUSD",1744162792446,[[103.51,10.1608],[103.48,97.59548474],[103.47,0.28432314],[103.46,135.30524886],[103.44,73.43658474]],[[103.54,73.43658474],[103.57,21.0658],[103.59,61.488072],[103.62,121.69048474],[103.68,88.01755605]]]
["bitfinex","SOLUSD",1744162840980,[[103.35,73.43658474],[103.34,82.2525],[103.32,73.72090788],[103.31,18.64964886],[103.3,117.2038105]],[[103.4,73.43658474],[103.42,14.49977188],[103.43,301.46],[103.44,73.43658474],[103.45,107.94370048]]]
["bitfinex","SOLUSD",1744162870092,[[103.33,73.43658474],[103.31,33.8786],[103.3,48.68532314],[103.29,20.0],[103.28,19.433972]],[[103.38,73.43658474],[103.43,37.04964886],[103.44,383.6107259],[103.45,12.6042],[103.46,4.8518497]]]
["bitfinex","SOLUSD",1744162899321,[[103.05,0.52829948],[103.01,9.7075],[102.99,24.2738],[102.98,3.1143],[102.96,18.4]],[[103.06,73.43658474],[103.08,83.13808474],[103.09,18.64964886],[103.1,42.93482314],[103.12,48.9884]]]
["bitfinex","SOLUSD",1744162949696,[[103.43,73.43658474],[103.41,0.28432314],[103.4,18.64964886],[103.39,41.97722314],[103.38,92.0862336]],[[103.48,73.43658474],[103.52,33.8098],[103.53,18.28],[103.57,0.5],[103.59,53.00903224]]]
["bitfinex","SOLUSD",1744162983644,[[103.48,83.09988474],[103.46,24.1635],[103.45,18.79181043],[103.44,73.43658474],[103.43,85.2646316]],[[103.53,73.43658474],[103.56,125.43418474],[103.58,18.933972],[103.59,319.6915],[103.6,0.5]]]
["bitfinex","SOLUSD",1744163001758,[[103.34,82.65379905],[103.32,24.1966],[103.31,66.90192314],[103.3,38.64964886],[103.29,139.34918224]],[[103.39,72.97779905],[103.42,18.2],[103.43,271.52],[103.44,97.29016062],[103.45,31.12331043]]]
["bitfinex","SOLUSD",1744163034703,[[103.14,58.51953477],[103.13,29.21035155],[103.12,18.64964886],[103.11,70.7458],[103.08,232.32993477]],[[103.19,48.82403477],[103.23,34.04696157],[103.24,18.18],[103.26,97.24983477],[113.55,0.51943565]]]
["bitfinex","SOLUSD",1744163066215,[[103.36,58.58321767],[103.34,34.15252314],[103.33,20.27174886],[103.32,87.56214081],[103.31,18.64964886]],[[103.42,8.9151],[103.44,82.75231767],[103.46,88.71826525],[103.48,290.6],[114.09,1.27415413]]]
["bitfinex","SOLUSD",1744163101739,[[103.32,60.02102563],[103.31,9.6795],[103.29,5.17599337],[103.28,59.37902213],[103.27,346.75611483]],[[103.37,58.48752563],[103.38,17.9],[103.39,6.1624],[103.41,18.933972],[103.42,0.5]]]
["bitfinex","SOLUSD",1744163150233,[[104.04,68.08462127],[104.02,24.31792314],[104.01,38.64964886],[104.0,48.0769],[103.99,430.4832]],[[104.08,0.89858415],[104.09,59.09254864],[104.1,10.54307507],[104.11,1.63457477],[104.13,24.69621862]]]
["bitfinex","SOLUSD",1744163180450,[[103.99,58.47302127],[103.95,0.28432314],[103.94,72.32284886],[103.92,58.97302127],[103.9,17.52]],[[104.07,16.2472],[104.08,18.79181043],[104.09,319.0238],[104.1,58.97302127],[104.11,48.0279]]]
["bitfinex","SOLUSD",1744163228550,[[103.91,58.47302127],[103.9,9.6246],[103.89,20.28432314],[103.88,18.64964886],[103.87,0.28432314]],[[104.0,6.6307],[104.01,1.507],[104.03,24.0316],[104.04,75.89302127],[104.05,48.5579]]]
["bitfinex","SOLUSD",1744163260578,[[103.8,58.47302127],[103.79,81.8959],[103.78,37.36],[103.77,18.64964886],[103.76,54.3346]],[[103.85,58.47302127],[103.9,0.14216157],[103.91,18.79181043],[103.92,173.15312127],[103.93,6.7736]]]
["bitfinex","SOLUSD",1744163279004,[[103.77,9.6366],[103.74,82.57072127],[103.73,395.9379],[103.71,87.41571086],[103.69,33.8490048]],[[103.78,58.47302127],[103.83,18.64964886],[103.84,0.28432314],[103.86,173.17292127],[103.87,31.95711042]]]
["bitfinex","SOLUSD",1744163310638,[[103.89,58.47302127],[103.88,1.5431],[103.87,6.0052],[103.86,58.47302127],[103.85,102.13292314]],[[103.96,81.0],[103.97,17.3],[103.98,14.49977188],[103.99,28.70603284],[104.0,387.05507762]]]
["bitfinex","SOLUSD",1744163340906,[[104.05,0.28432314],[104.04,24.0288],[104.03,9.6126],[104.02,93.579072],[104.0,332.4393]],[[104.11,57.62932796],[104.16,178.31402796],[104.17,55.67096761],[104.18,19.87495907],[104.21,1.0995382]]]
["bitfinex","SOLUSD",1744163392657,[[104.36,57.33816394],[104.34,57.48032551],[104.33,18.79181043],[104.32,33.5502],[104.31,20.0]],[[104.38,1.41430472],[104.39,3.28421377],[104.41,2.77988714],[104.42,60.22605081],[104.43,68.68982364]]]
["bitfinex","SOLUSD",1744163420876,[[104.38,57.33816394],[104.35,0.28432314],[104.34,90.88226394],[104.32,20.0],[104.31,18.64964886]],[[104.44,23.2685],[104.46,18.64964886],[104.47,24.4317],[104.48,330.3451],[104.49,85.76628483]]]
["bitfinex","SOLUSD",1744163435798,[[104.25,9.5921],[104.24,57.33816394],[104.23,23.9849],[104.21,16.86],[104.19,21.5147]],[[104.3,57.33816394],[104.34,75.9878128],[104.35,6.85482314],[104.36,99.64964886],[104.37,0.78432314]]]
["bitfinex","SOLUSD",1744163494774,[[103.98,57.33816394],[103.97,10.14796886],[103.92,57.62248708],[103.91,68.6169],[103.89,6.5707]],[[104.03,57.33816394],[104.04,9.6116],[104.05,48.71394886],[104.09,329.76],[104.1,57.83816394]]]
["bitfinex","SOLUSD",1744163496481,[[103.97,10.14776886],[103.96,57.33816394],[103.94,24.0506],[103.92,57.62248708],[103.91,48.1169]],[[104.03,9.6126],[104.04,18.64964886],[104.05,30.34862314],[104.06,1.5739],[104.07,81.0]]]
["bitfinex","SOLUSD",1744163542406,[[104.02,57.33816394],[104.01,9.6142],[103.99,24.0404],[103.98,57.62248708],[103.96,350.68]],[[104.07,57.33816394],[104.09,18.64964886],[104.1,90.95976394],[104.11,17.00216157],[104.13,54.8091]]]
["bitfinex","SOLUSD",1744163573553,[[103.97,66.95596394],[103.93,59.54264886],[103.92,387.82248708],[103.91,20.0],[103.89,44.7489795]],[[104.02,85.6018128],[104.04,30.63022314],[104.05,82.5277],[104.06,48.0501],[104.08,7.6308758]]]
["bitfinex","SOLUSD",1744163603180,[[103.93,57.33816394],[103.91,33.6829],[103.9,17.08432314],[103.89,129.12882402],[103.88,6.3068]],[[103.98,75.9878128],[104.01,33.93522314],[104.02,81.0],[104.03,16.8],[104.04,57.33816394]]]
["bitfinex","SOLUSD",1744163658459,[[104.11,64.70465405],[104.1,329.9],[104.07,30.5522],[104.06,4.73173553],[104.05,0.5]],[[104.16,48.04065405],[104.18,20.461872],[104.19,111.141],[104.2,47.9846],[104.22,38.43945405]]]
["bitfinex","SOLUSD",1744163688003,[[104.2,57.4631471],[104.17,50.1585],[104.16,105.75017024],[104.15,40.19794886],[104.14,13.98365046]],[[104.25,57.4631471],[104.27,9.5909],[104.28,76.11279596],[104.29,35.67092278],[104.31,1.5582]]]
["bitfinex","SOLUSD",1744163704987,[[104.07,26.1887],[104.05,57.4631471],[104.04,353.4686],[104.03,0.28432314],[104.02,26.0798]],[[104.1,57.4631471],[104.12,9.6051],[104.15,48.99924886],[104.16,138.4631471],[104.17,10.1650657]]]
["bitfinex","SOLUSD",1744163741072,[[103.95,0.063],[103.92,33.6793],[103.91,17.22506996],[103.8,207.04287815],[72.782,0.34509527]],[[103.98,57.62993772],[103.99,9.6163],[104.0,18.933972],[104.02,30.0472],[104.03,81.0]]]
["bitfinex","SOLUSD",1744163817646,[[103.91,0.063],[103.9,9.6871],[103.89,64.64698425],[103.88,24.0649],[103.86,38.93130739]],[[103.94,57.23363311],[103.95,9.6201],[103.96,0.28432314],[103.97,24.0468],[104.01,48.0765]]]
["bitfinex","SOLUSD",1744163837357,[[103.92,38.72614582],[103.91,330.423],[103.9,46.891],[103.89,20.29544886],[103.87,0.5]],[[103.97,38.58398425],[103.99,28.26604886],[104.0,0.03],[104.01,25.91932314],[104.02,81.03]]]
["bitfinex","SOLUSD",1744163873995,[[104.04,9.6116],[104.02,24.31812314],[104.01,16.24],[104.0,18.71264886],[103.99,404.256]],[[104.07,0.03],[104.08,33.66888482],[104.1,18.64964886],[104.11,24.0444],[104.15,64.6516]]]
["bitfinex","SOLUSD",1744163908467,[[104.21,38.32225979],[104.19,9.5978],[104.18,23.996],[104.17,0.5],[104.16,80.65775979]],[[104.25,6.4463],[104.27,9.6213],[104.28,57.00190865],[104.29,25.5478],[104.3,0.31432314]]]
["bitfinex","SOLUSD",1744163975253,[[104.14,9.88622314],[104.13,24.0083],[104.12,20.0],[104.1,86.8782964],[104.06,6.4421]],[[104.2,11.234],[104.21,44.8497964],[104.24,42.63374886],[104.25,8.12531588],[104.27,393.2225]]]
["bitfinex","SOLUSD",1744164002292,[[104.34,38.56891954],[104.32,15.78],[104.31,38.64964886],[104.29,141.0955],[104.28,83.5851532]],[[104.35,0.03],[104.36,0.03],[104.4,6.6644],[104.42,9.5769],[104.44,25.4784]]]
["bitfinex","SOLUSD",1744164018689,[[104.35,0.28432314],[104.34,57.31487505],[104.31,18.64964886],[104.3,20.0],[104.29,15.68]],[[104.4,9.5785],[104.42,0.03],[104.43,17.267],[104.45,0.5],[104.48,81.0]]]
["bitfinex","SOLUSD",1744164048493,[[104.83,18.933972],[104.82,169.1437221],[104.81,1.9068663],[104.8,135.0],[104.79,4.87699007]],[[104.84,2.97817365],[104.85,1.38859611],[104.91,1.69879575],[104.92,1.5657],[104.94,88.87276894]]]
["bitfinex","SOLUSD",1744164078225,[[105.03,57.31487505],[105.0,57.31487505],[104.99,0.28432314],[104.98,38.64964886],[104.97,15.5]],[[105.06,9.5183],[105.07,23.7941],[105.08,57.31487505],[105.09,1.6539],[105.13,15.5]]]
["bitfinex","SOLUSD",1744164133119,[[104.67,9.6168],[104.66,20.0],[104.65,43.321572],[104.64,105.09577505]],[[104.7,0.18755876],[104.71,0.20163957],[104.72,0.20546627],[104.73,0.17260133]]]
["bitfinex","SOLUSD",1744164167581,[[104.96,72.77487505],[104.95,327.74],[104.93,20.0],[104.92,34.99812902],[104.9,0.5]],[[105.01,57.31487505],[105.02,9.70158237],[105.03,0.18551993],[105.04,0.19395063],[105.05,18.82601273]]]
["bitfinex","SOLUSD",1744164222926,[[104.91,37.91773485],[104.88,37.91773485],[104.86,35.70432314],[104.84,20.78432314],[104.83,52.03694886]],[[104.93,6.0221],[104.94,9.5294],[104.95,23.8516],[104.98,34.06964886],[104.99,0.53]]]
["bitfinex","SOLUSD",1744164256851,[[104.75,20.0],[104.74,46.96948147],[104.72,9.44855125],[104.67,82.163],[104.65,64.69892694]],[[104.87,90.01396143],[104.9,26.26004886],[104.91,15.64432314],[104.92,55.68986891],[104.97,365.93547688]]]
["bitfinex","SOLUSD",1744164290020,[[104.9,56.63906143],[104.89,9.5334],[104.87,44.12132314],[104.86,33.94964886],[104.83,380.28072406]],[[104.95,66.16736143],[104.96,7.8645],[104.97,23.8171],[104.98,0.03],[105.0,123.43771029]]]
["bitfinex","SOLUSD",1744164308515,[[104.94,56.63906143],[104.9,20.28432314],[104.89,28.18334886],[104.88,71.87906143],[104.87,19.14964886]],[[104.98,0.03],[104.99,67.78156143],[105.0,0.03],[105.01,15.24],[105.02,6.3254]]]
["bitfinex","SOLUSD",1744164342554,[[105.18,56.63906143],[105.16,0.28432314],[105.15,29.5094],[105.14,18.64964886],[105.13,15.16]],[[105.19,0.03],[105.22,9.5043],[105.23,7.682],[105.24,56.63906143],[105.27,18.64964886]]]
["bitfinex","SOLUSD",1744164408711,[[105.33,56.34743133],[105.3,89.7277929],[105.29,38.64964886],[105.28,134.64216157],[105.27,81.16404886]],[[105.34,2.97817365],[105.38,1.6704],[105.42,47.431],[105.44,33.14469996],[105.48,56.34743133]]]
["bitfinex","SOLUSD",1744164432545,[[105.3,56.33697237],[105.28,9.4981],[105.26,24.03352314],[105.25,38.71264886],[105.24,103.84707237]],[[105.34,20.02027365],[105.35,56.33697237],[105.36,23.7297],[105.38,66.63004886],[105.39,0.03]]]
["bitfinex","SOLUSD",1744164465987,[[105.34,56.21741803],[105.32,9.4947],[105.31,14.92],[105.3,56.21741803],[105.29,58.1581823]],[[105.39,56.21741803],[105.41,39.5805],[105.42,76.36946689],[105.43,62.3453],[105.44,19.463972]]]
["bitfinex","SOLUSD",1744164520319,[[105.62,56.24709744],[105.61,349.3887],[105.6,0.28432314],[105.59,38.64964886],[105.58,7.7755]],[[105.7,39.4204],[105.71,1.5321],[105.72,56.24709744],[105.73,92.725272],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744164553639,[[105.33,0.063],[105.32,9.5576],[105.31,14.78],[105.3,56.24709744],[105.28,345.623]],[[105.38,65.73649744],[105.41,25.2394],[105.42,75.18106944],[105.43,54.5611],[105.48,137.24709744]]]
["bitfinex","SOLUSD",1744164586877,[[105.14,56.24709744],[105.12,9.5128],[105.11,0.063],[105.1,23.8482],[105.09,7.823]],[[105.18,65.75459744],[105.19,326.4],[105.2,44.8085],[105.21,1.5337],[105.22,66.453772]]]
["bitfinex","SOLUSD",1744164606373,[[105.41,56.24474024],[105.36,76.52906338],[105.35,18.64964886],[105.34,0.5],[105.33,182.5088]],[[105.46,23.7061],[105.47,6.2718],[105.48,70.98474024],[105.49,8.29963228],[105.5,326.38]]]
["bitfinex","SOLUSD",1744164639974,[[105.11,0.063],[105.1,56.30774024],[105.09,9.5152],[105.08,0.063],[105.07,16.308]],[[105.15,56.24474024],[105.18,56.24474024],[105.19,18.933972],[105.2,15.2],[105.22,7.7427]]]
["bitfinex","SOLUSD",1744164697050,[[104.84,91.78214024],[104.81,42.50224886],[104.8,0.28432314],[104.79,7.56749106],[104.78,414.76634575]],[[104.89,56.77474024],[104.9,28.18254886],[104.91,1.6329],[104.92,0.14216157],[104.93,23.8275]]]
["bitfinex","SOLUSD",1744164733465,[[105.04,110.69881224],[105.02,27.45652779],[105.01,23.8059],[105.0,254.50304024],[104.97,95.29575342]],[[105.05,0.03],[105.08,0.53],[105.11,6.0396],[105.12,56.24474024],[105.14,1.5418]]]
["bitfinex","SOLUSD",1744164767301,[[104.89,37.79362326],[104.88,33.4344],[104.87,33.596972],[104.86,47.6822],[104.84,27.62703546]],[[104.92,0.5],[104.94,45.69232326],[104.95,9.5287],[104.97,18.64964886],[104.98,38.3954]]]
["bitfinex","SOLUSD",1744164787308,[[105.14,63.79362326],[105.12,37.79362326],[105.1,20.0],[105.09,1.5891],[105.08,163.36713575]],[[105.15,0.03],[105.17,0.5],[105.19,6.2787],[105.2,39.41452326],[105.21,9.505]]]
["bitfinex","SOLUSD",1744164857913,[[105.19,37.56199229],[105.16,33.2825],[105.15,342.84072314],[105.14,18.64964886],[105.12,38.12499229]],[[105.24,9.5025],[105.26,6.6144],[105.27,57.65518436],[105.28,47.9926],[105.34,14.65213177]]]
["bitfinex","SOLUSD",1744164904537,[[105.04,61.48199229],[105.03,8.0619],[105.02,42.801872],[105.0,57.56199229],[104.99,0.063]],[[105.09,47.07759229],[105.12,79.99554115],[105.14,48.37072314],[105.15,6.3037],[105.17,59.79115368]]]
["bitfinex","SOLUSD",1744164925565,[[105.13,37.56199229],[105.12,9.5125],[105.11,42.717072],[105.1,14.36],[105.09,11.34616647]],[[105.14,0.03],[105.19,37.59199229],[105.2,9.5057],[105.21,23.7629],[105.24,107.00146127]]]
["bitfinex","SOLUSD",1744164961490,[[105.2,37.56199229],[105.17,23.788],[105.16,64.64964886],[105.14,143.0608],[105.1,333.93936026]],[[105.25,47.09319229],[105.26,17.35668345],[105.27,1.5158],[105.28,42.681672],[105.3,85.07869229]]]
["bitfinex","SOLUSD",1744165023092,[[104.99,0.0001],[104.94,0.063],[104.93,0.063],[104.91,61.27349229],[104.9,326.72]],[[105.0,94.05795658],[105.02,0.5],[105.03,33.3238],[105.04,113.62593055],[105.05,14.85071236]]]
["bitfinex","SOLUSD",1744165056298,[[105.0,37.56199229],[104.99,0.0001],[104.98,18.933972],[104.97,38.08052336],[104.96,29.10692069]],[[105.05,37.56199229],[105.07,18.64964886],[105.08,16.11832314],[105.1,1.5041],[105.11,0.5]]]
["bitfinex","SOLUSD",1744165093209,[[105.01,37.56199229],[105.0,23.5232],[104.99,0.0001],[104.97,31.8994],[104.96,34.21689571]],[[105.05,37.56199229],[105.08,18.64964886],[105.09,0.28432314],[105.11,8.13330988],[105.12,137.09893955]]]
["bitfinex","SOLUSD",1744165110614,[[104.88,56.72273517],[104.87,9.535],[104.85,37.8834],[104.84,328.8581],[104.83,45.004072]],[[104.92,56.72273517],[104.94,18.64964886],[104.95,9.529],[104.97,0.5],[104.98,23.814]]]
["bitfinex","SOLUSD",1744165190412,[[104.79,37.91742453],[104.78,9.5434],[104.77,18.71264886],[104.76,62.12704767],[104.75,347.463]],[[104.84,37.91742453],[104.85,9.5374],[104.86,26.70384886],[104.88,90.73337434],[104.89,0.5]]]
["bitfinex","SOLUSD",1744165225544,[[104.71,0.0001],[104.69,0.063],[104.66,0.063],[104.65,37.91742453],[104.64,23.3761]],[[104.72,66.40059653],[104.75,23.8663],[104.76,125.93472453],[104.78,1.5357],[117.84,0.1897763]]]
["bitfinex","SOLUSD",1744165248087,[[104.58,37.91742453],[104.56,31.1859],[104.55,42.56114886],[104.54,348.14],[104.52,50.343814]],[[104.64,18.64964886],[104.65,52.09474886],[104.66,6.35662314],[104.67,49.4003],[104.68,5.27395851]]]
["bitfinex","SOLUSD",1744165286621,[[104.54,23.80321514],[104.53,9.5657],[104.52,23.9176],[104.51,0.14216157],[104.5,18.79181043]],[[104.59,39.89401514],[104.6,1.5148],[104.61,42.72131043],[104.62,60.53999615],[104.63,99.95802779]]]
["bitfinex","SOLUSD",1744165346083,[[104.39,0.063],[104.38,13.64],[104.36,16.2304],[104.34,83.32800286],[104.3,0.5]],[[104.42,38.13075802],[104.44,33.5119],[104.45,18.933972],[104.46,119.13075802],[104.47,61.5014]]]
["bitfinex","SOLUSD",1744165387947,[[104.46,23.84629894],[104.43,0.28432314],[104.42,33.5179],[104.41,45.11512927],[104.4,29.95599894]],[[104.49,0.03],[104.5,15.8391],[104.51,23.87629894],[104.52,23.9197],[104.53,20.474772]]]
["bitfinex","SOLUSD",1744165430976,[[104.48,42.77088705],[104.46,58.93171505],[104.45,0.5],[104.44,87.4279],[104.4,539.30285341]],[[104.49,0.03],[104.51,0.03],[104.54,11.2269],[104.55,6.512],[104.56,14.80548233]]]
["bitfinex","SOLUSD",1744165453544,[[104.39,23.8683126],[104.38,9.5803],[104.37,352.4323],[104.36,18.933972],[104.35,87.3426]],[[104.43,6.1751],[104.44,23.8683126],[104.45,9.5739],[104.46,18.933972],[104.47,25.5859]]]
["bitfinex","SOLUSD",1744165492749,[[104.38,38.17647121],[104.36,9.5822],[104.35,13.403],[104.34,39.87647121],[104.33,34.06223541]],[[104.43,38.17647121],[104.44,18.64964886],[104.45,16.30772314],[104.46,139.46032007],[104.47,0.28432314]]]
["bitfinex","SOLUSD",1744165565324,[[104.31,0.063],[104.3,0.063],[104.28,47.86101935],[104.27,13.24],[104.25,24.0427]],[[104.33,47.85701935],[104.35,31.6977],[104.36,18.79181043],[104.37,0.14216157],[104.38,81.0]]]
["bitfinex","SOLUSD",1744165603265,[[104.17,9.5996],[104.13,51.84964886],[104.12,45.87060422],[104.1,42.97050128],[104.09,471.45418045]],[[104.25,28.526272],[104.26,82.6342],[104.27,32.69280124],[104.28,48.5742999],[104.29,95.8864]]]
["bitfinex","SOLUSD",1744165636211,[[104.12,47.8876262],[104.11,1.6004],[104.1,6.54722314],[104.09,38.64964886],[104.08,0.28432314]],[[104.18,15.8314],[104.19,13.12],[104.2,1.5652],[104.21,104.9906],[104.24,0.5]]]
["bitfinex","SOLUSD",1744165697008,[[104.01,0.063],[104.0,0.28432314],[103.99,32.025],[103.98,20.0],[103.96,8.77379995]],[[104.05,38.2835262],[104.07,0.041194],[104.09,18.933972],[104.1,51.3435262],[104.11,18.933972]]]
["bitfinex","SOLUSD",1744165733615,[[104.2,38.2835262],[104.17,33.0],[104.16,64.71537506],[104.15,82.1127],[104.14,48.0109]],[[104.23,0.03],[104.24,9.5932],[104.25,0.03],[104.26,6.0709],[104.27,24.0082]]]
["bitfinex","SOLUSD",1744165768890,[[104.07,38.3465262],[104.06,9.6722],[104.05,13.26432314],[104.04,56.93317506],[104.03,20.28432314]],[[104.14,81.0],[104.15,12.98],[104.16,62.2851262],[104.17,6.5721],[104.18,60.95345638]]]
["bitfinex","SOLUSD",1744165795111,[[104.07,0.063],[104.06,0.063],[104.05,47.8937262],[104.03,24.0315],[104.02,0.34732314]],[[104.1,47.8902262],[104.11,6.3633],[104.12,36.9514],[104.13,20.535472],[104.14,81.0]]]
["bitfinex","SOLUSD",1744165852447,[[104.36,9.5812],[104.34,80.89327506],[104.33,33.10432314],[104.32,6.3885],[104.24,113.32193518]],[[104.39,0.0001],[104.4,0.03],[104.41,0.03],[104.42,45.8738262],[104.44,99.933972]]]
["bitfinex","SOLUSD",1744165887385,[[104.36,76.23843404],[104.35,9.5831],[104.34,108.7341109],[104.33,23.9607],[104.31,8.1479]],[[104.37,0.03],[104.39,0.0001],[104.4,0.03],[104.41,57.33446204],[104.43,9.5765]]]
["bitfinex","SOLUSD",1744165924423,[[104.48,97.15498664],[104.46,57.33001464],[104.45,129.7481],[104.44,134.5]],[[104.5,0.03],[104.54,0.03],[104.55,0.03],[104.56,0.03],[104.57,6.0633]]]
["bitfinex","SOLUSD",1744165958272,[[104.6,88.68666829],[104.59,20.0],[104.58,109.18924515],[104.56,135.0],[104.55,35.4356]],[[104.61,0.03],[104.68,0.03],[104.72,6.5756],[104.73,6.29338881],[104.74,81.5]]]
["bitfinex","SOLUSD",1744166021443,[[104.5,9.5693],[104.49,38.14059058],[104.48,24.21112314],[104.47,18.64964886],[104.46,106.41469058]],[[104.53,0.03],[104.54,38.14059058],[104.55,9.5648],[104.56,11.3245],[104.57,44.16354886]]]
["bitfinex","SOLUSD",1744166060784,[[104.64,47.59878937],[104.62,24.18002314],[104.6,31.20964886],[104.59,20.0],[104.58,86.34918937]],[[104.66,0.03],[104.69,53.61258937],[104.7,0.03],[104.71,18.64964886],[104.72,37.9691]]]
["bitfinex","SOLUSD",1744166097017,[[104.59,47.60358937],[104.57,36.67132314],[104.56,18.64964886],[104.55,8.2675],[104.54,20.0]],[[104.64,47.59988937],[104.65,18.64964886],[104.67,111.1987],[104.77,66.41127688]]]
["bitfinex","SOLUSD",1744166115837,[[104.59,38.04298937],[104.58,26.0],[104.56,0.28432314],[104.55,147.77354886],[104.54,26.5811]],[[104.64,125.44588937],[104.65,28.20574886],[104.66,1.65576157],[104.68,41.10149288],[104.69,59.29134194]]]
["bitfinex","SOLUSD",1744166151666,[[104.35,0.063],[104.34,0.063],[104.33,0.063],[104.32,33.6131],[104.31,0.063]],[[104.37,38.04298937],[104.38,28.23024886],[104.39,0.28432314],[104.4,119.04298937],[104.41,12.46]]]
["bitfinex","SOLUSD",1744166213208,[[104.39,38.04298937],[104.38,26.0],[104.37,0.28432314],[104.35,66.21594886],[104.33,74.5148]],[[104.42,0.03],[104.43,38.04298937],[104.44,9.6052],[104.45,18.64964886],[104.46,38.04298937]]]
["bitfinex","SOLUSD",1744166243813,[[104.36,0.063],[104.33,66.81503353],[104.32,18.79181043],[104.31,0.14216157],[104.3,39.03418701]],[[104.39,57.23073353],[104.4,50.08438111],[104.41,18.933972],[104.43,36.2194],[104.44,1.5906]]]
["bitfinex","SOLUSD",1744166279842,[[104.36,0.063],[104.31,0.063],[104.3,9.5873],[104.29,58.80013353],[104.28,18.3022]],[[104.37,85.74590553],[104.39,28.82069496],[104.4,57.73073353],[104.41,73.87152305],[104.42,75.5341]]]
["bitfinex","SOLUSD",1744166328771,[[104.2,9.6597],[104.19,1.6127],[104.18,68.89213574],[104.17,30.97264886],[104.16,0.28432314]],[[104.23,38.28353574],[104.24,9.5934],[104.27,92.99455311],[104.28,38.28353574],[104.3,48.4426]]]
["bitfinex","SOLUSD",1744166400244,[[104.23,57.52333681],[104.22,7.9509],[104.21,18.64964886],[104.2,0.28442314],[75.31,0.7]],[[104.29,23.94423681],[104.3,9.5881],[104.31,18.963972],[104.32,42.01288151],[104.33,107.32079448]]]
["bitfinex","SOLUSD",1744166425179,[[104.21,33.53973681],[104.19,42.989672],[104.18,13.6765],[104.17,6.1791],[104.09,137.52180864]],[[104.25,23.94423681],[104.27,9.5906],[104.28,42.87820881],[104.29,366.43494194],[104.3,93.1]]]
["bitfinex","SOLUSD",1744166468314,[[104.14,48.0071113],[104.13,7.7083],[104.12,0.28432314],[104.11,30.77264886],[104.1,86.4319113]],[[104.19,38.4051113],[104.21,90.5962],[104.22,58.8944833],[104.23,36.0462],[104.26,5.36137705]]]
["bitfinex","SOLUSD",1744166503235,[[104.03,0.063],[104.02,0.063],[103.99,38.4051113],[103.98,41.5497],[103.97,12.02]],[[104.04,38.4051113],[104.05,9.6107],[104.06,18.933972],[104.07,36.0442],[104.09,81.5]]]
["bitfinex","SOLUSD",1744166563291,[[103.91,17.4403],[103.9,62.4651113],[103.89,0.063],[103.88,18.933972],[103.87,20.063]],[[103.95,38.4051113],[103.96,9.6196],[103.98,38.4051113],[103.99,30.2658],[104.0,30.34973649]]]
["bitfinex","SOLUSD",1744166607814,[[103.89,0.063],[103.87,0.063],[103.85,6.711],[103.84,52.03573272],[103.83,30.10063854]],[[103.9,24.0922908],[103.92,24.0922908],[103.93,18.933972],[103.95,13.5498],[103.96,82.2624]]]
["bitfinex","SOLUSD",1744166643145,[[103.7,0.041279],[103.68,33.7233],[103.66,33.85078821],[103.65,0.063],[103.62,104.87738821]],[[103.71,24.20438821],[103.74,33.84378821],[103.75,18.79181043],[103.76,12.06216157],[103.77,85.81827258]]]
["bitfinex","SOLUSD",1744166660012,[[103.55,54.50122345],[103.53,25.8168],[103.52,11.94],[103.51,68.3045],[103.5,57.87777231]],[[103.6,38.72812345],[103.61,9.6518],[103.63,24.1242],[103.64,99.933972],[103.65,96.4784]]]
["bitfinex","SOLUSD",1744166743052,[[103.73,24.20767123],[103.72,33.7441],[103.71,6.44532314],[103.7,11.92],[103.69,419.54864886]],[[103.75,0.0001],[103.76,0.03],[103.77,0.03],[103.78,8.0887],[103.79,9.6351]]]
["bitfinex","SOLUSD",1744166765665,[[103.88,38.65793179],[103.86,38.65793179],[103.85,18.933972],[103.83,20.5],[103.82,11.9]],[[103.89,15.04552411],[103.9,30.03104823],[103.91,60.06209646],[103.92,7.7708],[103.93,90.0931447]]]
["bitfinex","SOLUSD",1744166804130,[[103.93,66.92868065],[103.91,0.14216157],[103.9,24.20366157],[103.89,4.77487835],[103.88,68.1285]],[[103.95,0.03],[103.98,9.6477],[103.99,11.89],[104.0,32.0247],[118.33,0.20128123]]]
["bitfinex","SOLUSD",1744166863571,[[103.95,48.27773179],[103.94,18.64964886],[103.93,31.93472314],[103.91,182.6145],[103.89,0.063]],[[104.0,38.65793179],[104.01,9.6148],[104.02,24.0351],[104.04,57.62190379],[104.05,61.5932]]]
["bitfinex","SOLUSD",1744166916512,[[103.92,57.17719489],[103.91,9.6234],[103.9,1.90372314],[103.89,6.4295],[103.88,60.0154]],[[103.97,48.14604603],[104.0,141.82874886],[104.01,2.31962314],[104.02,4.81385281],[118.55,0.47471549]]]
["bitfinex","SOLUSD",1744166956296,[[103.98,57.23566056],[103.97,9.6181],[103.95,0.28432314],[103.94,30.3209],[103.93,33.3743]],[[104.0,0.03],[104.01,0.0001],[104.02,9.6135],[104.03,38.5860117],[104.04,0.03]]]
["bitfinex","SOLUSD",1744166978887,[[103.95,57.23566056],[103.93,0.28432314],[103.92,38.5860117],[103.91,53.6827],[103.9,0.063]],[[104.0,9.6456],[104.01,0.0001],[104.02,31.8626],[104.04,150.02566056],[104.05,0.53]]]
["bitfinex","SOLUSD",1744167019700,[[103.87,18.64964886],[103.86,38.5287311],[103.85,0.28432314],[103.84,1.6529],[103.83,65.4489]],[[103.91,38.5287311],[103.93,9.6218],[103.95,19.4081],[103.96,105.5484],[103.97,330.46]]]
["bitfinex","SOLUSD",1744167102439,[[103.91,9.6237],[103.9,57.27461188],[103.89,1.80412314],[103.88,24.0649],[103.87,6.2178]],[[103.92,0.03],[103.95,48.24516302],[103.97,81.0],[103.98,74.36896302],[104.05,136.1231447]]]
["bitfinex","SOLUSD",1744167126363,[[103.95,66.89421188],[103.94,6.57322314],[103.93,31.66],[103.92,40.42228616],[103.91,48.1144]],[[103.97,0.03],[103.99,0.03],[104.01,38.62496302],[104.03,13.2309],[104.04,62.68486302]]]
["bitfinex","SOLUSD",1744167171682,[[104.11,18.64964886],[104.1,11.90432314],[104.09,1.6067],[104.08,30.4139],[104.07,20.0]],[[104.14,23.99557249],[104.18,33.5956],[104.19,1.5649],[104.2,11.62],[104.21,106.651272]]]
["bitfinex","SOLUSD",1744167215709,[[104.04,0.063],[104.01,0.063],[104.0,18.64964886],[103.99,17.6543],[103.98,59.77546255]],[[104.05,24.05056255],[104.07,59.6311],[104.08,81.0],[104.09,18.933972],[104.1,35.67056255]]]
["bitfinex","SOLUSD",1744167299896,[[104.19,52.52863956],[104.18,0.28432314],[104.17,23.9992],[104.16,35.53686756],[104.15,68.0032]],[[104.2,0.03],[104.22,0.03],[104.23,0.03],[104.24,23.99686756],[104.25,17.7683]]]
["bitfinex","SOLUSD",1744167347852,[[104.11,0.063],[104.1,0.34732314],[104.09,42.65384382],[104.07,33.6305],[104.06,48.1083]],[[104.14,24.00419496],[104.16,17.3007],[104.18,116.4778],[104.19,18.79181043],[104.2,0.03]]]
["bitfinex","SOLUSD",1744167374006,[[103.92,0.063],[103.87,0.063],[103.86,9.6279],[103.85,7.7849],[103.83,24.0772]],[[103.93,25.477672],[103.94,148.09499643],[103.95,36.0113],[103.97,10.13951095],[103.98,373.48630238]]]
["bitfinex","SOLUSD",1744167421659,[[103.72,18.933972],[103.71,28.35484886],[103.7,45.29414757],[103.69,35.5684],[103.67,21.5254]],[[103.75,38.54012443],[103.77,9.6369],[103.79,6.5897],[103.8,178.67095838],[117.9,0.46860871]]]
["bitfinex","SOLUSD",1744167443683,[[103.69,26.0],[103.66,0.063],[103.65,68.93409643],[103.63,7.8792],[103.62,59.04012443]],[[103.7,38.54012443],[103.74,38.54012443],[103.75,18.933972],[103.76,7.5165],[103.77,92.46]]]
["bitfinex","SOLUSD",1744167508038,[[103.6,0.063],[103.57,0.063],[103.56,58.03083657],[103.55,30.456972],[103.54,7.7907]],[[103.61,24.23553657],[103.63,9.6501],[103.64,13.14131889],[103.65,44.33420482],[103.66,92.49]]]
["bitfinex","SOLUSD",1744167550666,[[103.56,9.656],[103.55,382.34160857],[103.54,24.145],[103.53,31.44],[103.51,8.13957811]],[[103.6,24.23553657],[103.62,9.6506],[103.63,26.0],[103.64,34.66387209],[103.65,0.03]]]
["bitfinex","SOLUSD",1744167588109,[[103.52,9.6599],[103.51,24.23553657],[103.5,24.1541],[103.49,27.7467],[103.48,11.94]],[[103.58,9.6548],[103.59,7.9019],[103.6,355.6823],[103.61,100.63004555],[103.62,103.55424235]]]
["bitfinex","SOLUSD",1744167649091,[[103.65,48.46426776],[103.64,6.6299],[103.63,43.056672],[103.62,40.36466776],[103.61,31.92]],[[103.66,0.03],[103.71,48.48876776],[103.72,0.03],[103.73,0.03],[103.77,0.5]]]
["bitfinex","SOLUSD",1744167684121,[[103.64,48.7489909],[103.63,42.77384886],[103.6,0.063],[103.59,80.2302],[72.42,0.64]],[[103.68,38.81646776],[103.69,9.6443],[103.7,1.5315],[103.71,0.03],[103.72,30.797]]]
["bitfinex","SOLUSD",1744167702938,[[103.7,0.063],[103.69,28.29314886],[103.67,24.1142],[103.65,20.19387688],[103.64,368.5328]],[[103.73,38.81646776],[103.75,35.6388],[103.77,24.0934],[103.78,30.353972],[103.79,89.4232]]]
["bitfinex","SOLUSD",1744167745697,[[103.8,78.76433976],[103.79,26.0],[103.78,44.0878],[103.77,48.1814],[103.76,6.6696]],[[103.81,0.0001],[103.82,0.03],[103.83,0.03],[103.84,0.03],[103.86,38.84646776]]]
["bitfinex","SOLUSD",1744167787841,[[103.79,9.6344],[103.78,57.75043976],[103.77,45.66230507],[103.76,79.73971015],[103.75,20.0]],[[103.83,38.81646776],[103.86,38.81646776],[103.87,99.933972],[103.88,12.36260482],[103.89,34.1899]]]
["bitfinex","SOLUSD",1744167847546,[[103.44,38.81646776],[103.42,40.2588],[103.41,1.5031],[103.4,67.285672],[103.39,20.0]],[[103.49,38.84646776],[103.5,341.6223],[103.51,81.0],[103.52,13.02486157],[103.53,24.89754886]]]
["bitfinex","SOLUSD",1744167884342,[[103.45,9.6661],[103.44,38.87946776],[103.43,17.683],[103.42,333.3105],[103.4,68.3551]],[[103.49,38.81646776],[103.51,9.6609],[103.52,6.4858],[103.53,1.5415],[103.54,24.1752]]]
["bitfinex","SOLUSD",1744167919384,[[103.33,0.063],[103.29,9.6811],[103.27,24.2699],[103.26,38.81646776],[103.24,68.4303]],[[103.34,38.81646776],[103.35,25.28924886],[103.36,46.7831],[103.37,99.933972],[103.38,38.81646776]]]
["bitfinex","SOLUSD",1744167977853,[[103.33,48.60845485],[103.31,42.84704886],[103.29,370.61342314],[103.28,0.563],[103.23,0.063]],[[103.38,48.60395485],[103.4,11.62],[103.41,112.8598],[103.42,0.28432314],[103.43,78.75069466]]]
["bitfinex","SOLUSD",1744168020588,[[103.29,24.37724988],[103.28,21.5249],[103.27,0.063],[103.26,50.19344988],[103.25,6.8557]],[[103.34,24.37724988],[103.36,6.1426],[103.37,82.82042314],[103.38,76.88319874],[103.39,23.5391458]]]
["bitfinex","SOLUSD",1744168041606,[[103.35,24.37724988],[103.33,9.6773],[103.32,24.37724988],[103.3,19.2011],[103.29,48.4073]],[[103.39,1.6361],[103.4,30.46144988],[103.41,81.28432314],[103.42,18.67964886],[103.43,11.53]]]
["bitfinex","SOLUSD",1744168093238,[[103.44,15.09634815],[103.43,21.0278],[103.42,362.1926963],[103.41,60.3853926],[103.39,74.8074]],[[103.49,38.85743211],[103.5,26.0],[103.52,1.5239],[103.53,15.8009],[103.54,81.53]]]
["bitfinex","SOLUSD",1744168128499,[[103.64,67.15548097],[103.63,11.78],[103.62,39.45323907],[103.61,381.60903187],[103.6,0.5]],[[103.68,0.03],[103.69,45.03413211],[103.71,9.6427],[103.73,99.933972],[103.74,62.98653211]]]
["bitfinex","SOLUSD",1744168195534,[[103.5,48.51873211],[103.49,18.36212314],[103.47,0.063],[103.46,20.0],[103.45,48.3284]],[[103.55,38.85743211],[103.57,9.6554],[103.58,12.9464],[103.59,6.6836],[103.6,104.85729443]]]
["bitfinex","SOLUSD",1744168232459,[[103.77,38.85743211],[103.75,9.6383],[103.73,20.0],[103.72,19.2186],[103.7,50.3154]],[[103.82,38.85743211],[103.84,9.6304],[103.85,18.79181043],[103.86,65.18089368],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744168250685,[[103.71,9.6419],[103.7,58.01621325],[103.69,18.79181043],[103.68,24.25476157],[103.66,49.8369]],[[103.75,57.95321325],[103.76,22.2779],[103.79,45.130472],[103.86,77.95321325],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744168328595,[[103.79,9.77686157],[103.78,18.79181043],[103.77,58.30514446],[103.76,28.84207092],[103.75,20.0]],[[103.82,38.62534446],[103.84,9.6306],[103.85,0.03],[103.86,62.72614446],[103.87,19.615]]]
["bitfinex","SOLUSD",1744168367045,[[103.79,0.063],[103.77,9.6366],[103.76,18.64964886],[103.75,11.70732314],[103.74,48.2075929]],[[103.8,24.1095929],[103.82,1.5587],[103.85,33.7027],[103.86,80.4035649],[103.87,54.9572]]]
["bitfinex","SOLUSD",1744168392265,[[103.7,0.063],[103.69,0.063],[103.68,21.0677],[103.67,30.1305],[103.66,44.7504649]],[[103.71,24.1095929],[103.73,9.6405],[103.74,24.1095929],[103.76,24.094],[103.77,99.933972]]]
["bitfinex","SOLUSD",1744168444136,[[103.53,18.933972],[103.52,33.8098],[103.51,64.4550972],[103.5,1.5633],[103.49,11.36]],[[103.56,38.7987252],[103.6,16.28686536],[103.61,6.6386]]]
["bitfinex","SOLUSD",1744168507459,[[103.67,28.579572],[103.66,46.90357279],[103.65,35.4387],[103.64,29.6332069],[103.62,221.94187279]],[[103.71,38.68867279],[103.74,48.32817279],[103.75,0.03],[103.77,8.32232314],[103.78,71.72791377]]]
["bitfinex","SOLUSD",1744168547208,[[103.46,9.6655],[103.45,57.70127458],[103.44,35.62926157],[103.43,20.0],[103.41,59.6115069]],[[103.5,38.90946415],[103.51,9.6609],[103.54,24.1468],[103.55,11.42125344],[103.56,148.67537297]]]
["bitfinex","SOLUSD",1744168590488,[[103.59,18.64964886],[103.58,48.84778729],[103.56,35.3994],[103.55,1.5835],[103.53,36.1135]],[[103.6,0.03],[103.61,0.03],[103.63,48.55926415],[103.64,1.6131],[103.67,88.81450283]]]
["bitfinex","SOLUSD",1744168618397,[[103.65,78.73123615],[103.64,26.0],[103.63,58.22483523],[103.62,39.40946415],[103.61,11.2969069]],[[103.66,0.0001],[103.71,38.93946415],[103.72,15.9445],[103.73,1.541],[103.74,63.00956415]]]
["bitfinex","SOLUSD",1744168694458,[[103.73,330.98],[103.71,1.5295],[103.69,20.0],[103.67,0.5],[103.65,134.5]],[[103.77,38.7107455],[103.8,49.8813455],[103.81,6.2857],[103.82,0.31432314],[103.83,100.14964886]]]
["bitfinex","SOLUSD",1744168732891,[[103.4,0.063],[103.39,0.063],[103.38,0.063],[103.37,28.38614886],[103.34,24.1912]],[[103.41,38.7107455],[103.44,38.7107455],[103.45,0.28432314],[103.46,0.5],[103.47,133.760472]]]
["bitfinex","SOLUSD",1744168753608,[[103.28,18.71264886],[103.27,45.0714],[103.26,64.7107455],[103.25,0.28432314],[103.23,68.4985]],[[103.34,9.6767],[103.35,5.11684046],[103.36,116.3681],[103.37,38.32501377],[103.64,111.34062118]]]
["bitfinex","SOLUSD",1744168794178,[[103.24,9.6856],[103.23,20.32294886],[103.22,31.25827477],[103.21,35.3812],[103.2,380.8658]],[[103.27,24.39325163],[103.29,9.682],[103.3,0.5],[103.31,24.48472314],[103.32,24.39325163]]]
["bitfinex","SOLUSD",1744168860220,[[103.3,35.7434],[103.29,43.00268122],[103.28,0.28432314],[103.27,18.64964886],[103.26,32.35322421]],[[103.34,24.35303236],[103.35,9.6762],[103.36,89.089],[103.37,24.47032314],[103.38,35.50303236]]]
["bitfinex","SOLUSD",1744168903287,[[103.24,28.619872],[103.23,24.46724779],[103.22,1.6617],[103.21,41.8491],[103.2,44.40424779]],[[103.28,24.40424779],[103.29,9.6823],[103.31,24.199],[103.32,24.40424779],[103.33,21.52526401]]]
["bitfinex","SOLUSD",1744168944538,[[103.26,9.7472],[103.25,18.64964886],[103.24,12.75996157],[103.23,30.90256157],[103.22,20.0]],[[103.33,45.07446157],[103.34,106.34651043],[103.35,14.77206401],[103.38,72.78496675],[118.57,0.2070337]]]
["bitfinex","SOLUSD",1744168978161,[[103.19,0.063],[103.18,0.063],[103.17,0.063],[103.16,28.40624886],[103.15,24.45246675]],[[103.2,24.38946675],[103.21,9.6894],[103.22,94.17826401],[103.24,61.80514886],[103.25,12.71054817]]]
["bitfinex","SOLUSD",1744169023710,[[103.43,18.64964886],[103.42,20.97312314],[103.41,30.44419745],[103.4,24.1765],[103.39,2.0659]],[[103.46,0.03],[103.47,9.6648],[103.48,6.3612],[103.49,0.03],[103.5,49.99489745]]]
["bitfinex","SOLUSD",1744169121685,[[103.15,0.063],[103.14,0.063],[103.09,18.64964886],[103.08,30.45583025],[103.07,24.2546]],[[103.16,50.69525339],[103.17,20.6529],[103.18,93.44593067],[103.19,104.04389703],[103.2,26.44843025]]]
["bitfinex","SOLUSD",1744169140094,[[103.06,33.9607],[103.05,44.87810225],[103.04,0.063],[103.03,31.003],[103.02,31.29583025]],[[103.13,24.41091566],[103.14,35.35093025],[103.15,376.31377131],[117.74,0.50968429],[117.84,0.1897763]]]
["bitfinex","SOLUSD",1744169178549,[[102.99,0.063],[102.98,55.3455497],[102.97,20.21024886],[102.96,62.3283049],[102.95,0.5]],[[103.03,48.8930497],[103.06,36.732],[103.07,87.86182314],[103.08,39.2171497],[117.5,100.0]]]
["bitfinex","SOLUSD",1744169253138,[[103.01,43.45229871],[103.0,11.2775],[102.99,24.2729],[102.97,34.72417135],[102.96,83.99692671]],[[103.02,0.02933955],[103.07,9.7027],[103.08,53.62874462],[103.1,56.26621072],[103.11,81.5]]]
["bitfinex","SOLUSD",1744169294288,[[103.03,48.84710421],[103.01,43.202272],[102.99,30.88],[102.98,387.761],[102.97,0.563]],[[103.08,48.84320421],[103.09,1.5835],[103.1,17.2424],[103.11,105.2464],[103.13,12.85028081]]]
["bitfinex","SOLUSD",1744169338464,[[103.01,20.5875],[103.0,39.24170641],[102.99,24.2735],[102.98,18.933972],[102.97,0.063]],[[103.05,48.94630641],[103.08,65.07070641],[103.09,104.6537535],[103.1,48.5003],[118.08,0.19552877]]]
["bitfinex","SOLUSD",1744169361575,[[102.94,3.09210042],[102.93,5.063],[102.92,0.063],[102.91,0.063],[102.9,34.31280012]],[[102.96,49.87437309],[102.97,106.7921],[102.99,26.0523853],[103.0,401.439772],[103.07,35.719]]]
["bitfinex","SOLUSD",1744169411605,[[102.91,34.27305532],[102.9,17.1393],[102.89,26.21602314],[102.88,18.71264886],[102.87,49.105]],[[102.96,24.55615532],[102.98,38.87348461],[102.99,91.84],[103.0,20.26834886],[103.01,0.31432314]]]
["bitfinex","SOLUSD",1744169474185,[[102.97,18.933972],[102.96,40.4009472],[102.93,32.4655],[102.92,49.1406],[76.0,11.0]],[[103.02,9.7071],[103.03,0.03],[103.04,105.2934],[103.05,41.66246636]]]
["bitfinex","SOLUSD",1744169523106,[[102.96,18.933972],[102.95,11.2562],[102.94,65.6470472],[102.91,68.5817],[102.9,159.0347472]],[[102.99,24.5647472],[103.0,9.7093],[103.02,48.8018472],[103.03,0.03],[103.04,0.03]]]
["bitfinex","SOLUSD",1744169554650,[[103.14,38.933972],[103.13,53.1651192],[103.12,35.0021],[103.11,552.0817],[103.09,7.62948955]],[[103.15,0.0001],[103.16,0.03],[103.17,0.03],[103.18,0.03],[103.2,0.03]]]
["bitfinex","SOLUSD",1744169636098,[[103.3,39.01939724],[103.28,18.933972],[103.27,10.72],[103.26,39.01939724],[103.25,85.91844751]],[[103.32,1.6444],[103.33,14.91934536],[103.34,68.85808797],[103.35,6.3441],[103.36,74.21037416]]]
["bitfinex","SOLUSD",1744169674646,[[103.25,39.30372038],[103.24,29.32964886],[103.23,15.8039],[103.22,1.5485],[103.2,107.46839724]],[[103.3,39.01939724],[103.31,0.03],[103.32,25.808],[103.33,106.10284886],[103.34,59.73046157]]]
["bitfinex","SOLUSD",1744169721587,[[103.29,39.02336762],[103.27,18.933972],[103.26,39.02336762],[103.25,44.558],[103.24,20.063]],[[103.31,1.5744],[103.33,9.6782],[103.34,45.55076762],[103.35,81.0],[103.36,24.2179]]]
["bitfinex","SOLUSD",1744169743808,[[103.32,49.80552919],[103.31,28.32874886],[103.29,24.2026],[103.28,41.60654872],[103.27,364.17129745]],[[103.36,39.05336762],[103.37,0.03],[103.39,33.8823],[103.4,1.6249],[103.41,155.481872]]]
["bitfinex","SOLUSD",1744169785954,[[103.23,0.063],[103.22,0.063],[103.2,0.14216157],[103.19,18.85481043],[103.18,9.7545]],[[103.24,35.70549347],[103.26,24.2107],[103.27,6.2112],[103.28,19.29181043],[103.32,24.37259347]]]
["bitfinex","SOLUSD",1744169860183,[[103.16,58.05882866],[103.15,6.2908],[103.14,0.28432314],[103.12,20.0],[103.11,44.544]],[[103.2,0.03],[103.21,39.12485666],[103.22,1.6879],[103.23,97.8102],[103.24,7.72466227]]]
["bitfinex","SOLUSD",1744169904840,[[103.1,18.64964886],[103.09,45.01937063],[103.08,7.7185],[103.07,24.2546],[103.05,4.88021116]],[[103.14,34.15094749],[103.17,24.2618],[103.18,10.58],[103.2,136.27026521],[103.21,402.21180619]]]
["bitfinex","SOLUSD",1744169948023,[[103.04,6.1294],[103.03,0.063],[103.02,59.51234887],[103.01,1.6675],[103.0,0.063]],[[103.06,39.18304887],[103.07,9.7021],[103.09,24.2527],[103.11,18.64964886],[103.12,15.77208557]]]
["bitfinex","SOLUSD",1744170015854,[[103.03,0.28432314],[103.02,67.53859773],[103.01,0.28432314],[103.0,30.3287],[102.99,1.5166]],[[103.07,11.2929],[103.08,6.3005],[103.09,24.2528],[103.1,4.93744839],[103.12,99.64964886]]]
["bitfinex","SOLUSD",1744170057029,[[103.01,18.79181043],[103.0,49.03331044],[102.98,32.0251],[102.97,30.583],[102.96,65.68304887]],[[103.06,48.88654887],[103.08,24.2541],[103.09,1.6467],[103.1,128.33590185],[118.08,0.19552877]]]
["bitfinex","SOLUSD",1744170098228,[[103.09,24.47453694],[103.08,28.634672],[103.07,10.5],[103.06,30.8021],[103.05,21.5974]],[[103.13,0.03],[103.14,24.50453694],[103.15,33.9311],[103.16,81.03],[103.17,75.21280682]]]
["bitfinex","SOLUSD",1744170113334,[[103.01,28.641672],[103.0,49.70589908],[102.98,24.3395],[102.97,6.6086],[102.96,394.42629908]],[[103.05,48.93009908],[103.08,89.48049908],[103.09,4.94182644],[103.1,82.5432],[118.23,0.47121286]]]
["bitfinex","SOLUSD",1744170158426,[[102.85,0.0746134],[102.84,58.22365258],[102.83,9.7243],[102.82,18.2648],[102.81,44.3149]],[[102.89,49.00878058],[102.92,24.2907],[102.93,91.5],[102.94,25.105872],[102.96,60.15983326]]]
["bitfinex","SOLUSD",1744170215061,[[102.98,12.08],[102.97,58.84097696],[102.95,343.63722314],[102.94,24.83034886],[102.93,44.8504]],[[103.02,1.5021],[103.04,18.67964886],[103.05,163.79852314],[103.07,49.0407],[103.08,64.89517696]]]
["bitfinex","SOLUSD",1744170261120,[[103.09,11.7],[103.08,343.04512314],[103.07,18.64964886],[103.05,31.92504584],[103.04,203.0207]],[[103.14,16.0282],[103.15,65.11245605],[103.16,0.03],[103.17,18.963972],[103.18,48.4934]]]
["bitfinex","SOLUSD",1744170309784,[[103.12,45.31561613],[103.1,0.28432314],[103.09,62.89944886],[103.08,39.58197442],[103.07,151.38171382]],[[103.16,0.03],[103.17,34.16201613],[103.18,0.03],[103.19,25.7735],[103.2,49.59196499]]]
["bitfinex","SOLUSD",1744170336127,[[103.31,24.72293927],[103.29,29.44964886],[103.28,20.0],[103.27,33.8916],[103.26,24.93861613]],[[103.32,1.6407],[103.33,6.6221],[103.36,9.6753],[103.37,24.43861613],[103.39,28.93091681]]]
["bitfinex","SOLUSD",1744170415923,[[103.4,58.35548657],[103.39,20.1919],[103.38,0.28432314],[103.37,357.66514886],[103.36,20.063]],[[103.45,58.35548657],[103.46,40.0949],[103.47,48.3275],[103.48,18.64964886],[103.49,130.9099]]]
["bitfinex","SOLUSD",1744170437654,[[103.38,0.28432314],[103.37,391.44774728],[103.36,18.71264886],[103.35,24.1892],[103.34,26.609]],[[103.42,38.89384728],[103.44,40.393],[103.45,1.6315],[103.47,66.97374886],[103.48,11.02]]]
["bitfinex","SOLUSD",1744170480777,[[103.36,0.063],[103.34,39.02036581],[103.33,48.91888895],[103.32,10.563],[103.3,26.6338]],[[103.4,54.16454886],[103.41,6.4501],[103.42,0.5],[103.44,183.71687102]]]
["bitfinex","SOLUSD",1744170519808,[[103.56,24.25642394],[103.55,36.48],[103.53,0.28432314],[103.52,38.64964886],[103.5,24.75642394]],[[103.57,0.03],[103.59,0.03],[103.6,1.6613],[103.61,40.39242394],[103.63,38.83859508]]]
["bitfinex","SOLUSD",1744170588273,[[103.19,9.6908],[103.17,401.86300159],[103.16,11.60792314],[103.15,56.36926862],[103.14,57.65005045]],[[103.21,39.00040159],[103.25,18.64964886],[103.26,74.76162473],[103.27,10.48],[103.28,0.5]]]
["bitfinex","SOLUSD",1744170629633,[[103.3,48.68676514],[103.29,0.28432314],[103.28,24.206],[103.27,29.10964886],[103.26,114.01536514]],[[103.35,39.00626514],[103.36,36.09244886],[103.37,24.2159],[103.38,120.00626514],[103.4,59.60062314]]]
["bitfinex","SOLUSD",1744170650106,[[103.3,0.28432314],[103.29,72.89126514],[103.28,10.44],[103.27,7.4076],[103.26,77.655914]],[[103.35,48.68226514],[103.36,18.64964886],[103.37,1.5573],[103.38,63.18986514],[117.99,1.27415413]]]
["bitfinex","SOLUSD",1744170696458,[[103.29,24.40351238],[103.28,9.6815],[103.27,7.72642314],[103.26,77.76556124],[103.24,20.0]],[[103.33,9.6782],[103.34,24.40351238],[103.35,30.7006],[103.36,20.24934886],[103.37,53.15834537]]]
["bitfinex","SOLUSD",1744170779236,[[103.38,48.64530439],[103.36,24.47042314],[103.35,10.4],[103.34,20.0],[73.421,9.14094694]],[[103.41,8.1565],[103.43,48.64220439],[103.44,18.64964886],[103.45,0.03],[103.46,24.1648]]]
["bitfinex","SOLUSD",1744170802463,[[103.49,38.97300439],[103.48,20.0435],[103.47,0.14216157],[103.45,18.64964886],[103.44,78.22782468]],[[103.5,0.03],[103.53,0.03],[103.54,11.2181],[103.55,24.85474886],[118.23,0.47121286]]]
["bitfinex","SOLUSD",1744170847399,[[103.58,48.91162753],[103.55,42.79084886],[103.54,41.16460685],[103.53,20.0],[103.52,49.5803]],[[103.59,1.5035],[103.6,6.6376],[103.61,0.03],[103.63,48.62310439],[103.64,18.64964886]]]
["bitfinex","SOLUSD",1744170892544,[[103.49,35.6622],[103.48,0.28432314],[103.46,34.523],[103.45,18.71264886],[103.44,107.8961888]],[[103.53,1.6342],[103.54,40.40813401],[103.55,18.64964886],[103.57,81.0],[103.58,11.14432314]]]
["bitfinex","SOLUSD",1744170962612,[[103.28,0.063],[103.27,0.063],[103.26,55.04628318],[103.25,34.85632314],[103.24,0.063]],[[103.31,67.36343204],[103.35,1.79012314],[103.36,17.4236],[103.37,391.74295715],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744170999550,[[103.37,24.66627451],[103.36,6.4158],[103.34,53.48744886],[103.33,20.0],[103.32,73.27075137]],[[103.42,24.38195137],[103.43,18.64964886],[103.44,35.5078],[103.45,6.2917],[103.46,81.28432314]]]
["bitfinex","SOLUSD",1744171027154,[[103.28,34.12675137],[103.27,0.34732314],[103.26,0.063],[103.25,25.2144958],[103.24,49.68599161]],[[103.32,6.138],[103.34,20.18174886],[103.35,24.1896],[103.37,81.28432314],[103.38,48.77395995]]]
["bitfinex","SOLUSD",1744171070254,[[103.3,38.98282438],[103.29,0.28432314],[103.28,44.2906],[103.27,18.71264886],[103.26,95.16732438]],[[103.36,57.63247324],[103.37,11.3289],[103.38,6.2083],[103.39,24.2109],[103.47,15.0706358]]]
["bitfinex","SOLUSD",1744171110074,[[103.38,38.96809169],[103.36,34.14592314],[103.34,94.26744886],[103.33,10.82],[103.32,47.98070191]],[[103.42,1.5165],[103.43,6.3449],[103.44,9.6979],[103.45,42.84654886],[103.46,81.03]]]
["bitfinex","SOLUSD",1744171174845,[[103.29,24.3845778],[103.28,44.2083],[103.27,6.73162314],[103.26,25.4173778],[103.25,18.71264886]],[[103.34,24.3845778],[103.35,9.6763],[103.36,44.44124886],[103.37,87.0239],[103.39,48.3651]]]
["bitfinex","SOLUSD",1744171233503,[[103.22,10.3],[103.2,0.14216157],[103.19,48.79414508],[103.16,92.7632],[103.15,54.7463]],[[103.24,39.10374508],[103.27,52.54164886],[103.28,7.9283],[103.29,0.28432314],[103.3,81.0]]]
["bitfinex","SOLUSD",1744171246415,[[103.11,10.58432314],[103.1,9.7621],[103.09,24.249],[103.08,45.41504508],[103.07,18.64964886]],[[103.16,57.75339394],[103.17,9.6927],[103.18,87.543],[103.19,26.10622314],[103.2,43.88567535]]]
["bitfinex","SOLUSD",1744171300305,[[103.85,0.28432314],[103.84,9.6294],[103.82,38.64964886],[103.81,158.582],[103.8,59.33898056]],[[103.9,58.83898056],[103.93,9.6219],[103.96,2.1014],[103.97,6.1036],[104.02,351.3]]]
["bitfinex","SOLUSD",1744171330026,[[103.9,58.83898056],[103.89,0.28432314],[103.87,18.64964886],[103.86,59.1233037],[103.85,173.14964886]],[[103.99,0.03],[104.03,0.03],[104.04,65.98778056],[104.06,20.0],[104.07,82.5354]]]
["bitfinex","SOLUSD",1744171346438,[[104.76,58.24879066],[104.72,20.0],[104.71,0.5],[104.7,192.74879066],[104.66,355.08]],[[104.92,23.8276],[104.93,9.5301],[104.94,58.24879066],[104.95,20.0],[104.96,0.5]]]
["bitfinex","SOLUSD",1744171374346,[[104.36,58.24879066],[104.35,9.6459],[104.33,23.9623],[104.31,0.28432314],[104.3,173.14964886]],[[104.42,58.24879066],[104.43,35.5757],[104.45,42.72681043],[104.46,387.23095223],[104.51,0.5]]]
["bitfinex","SOLUSD",1744171402917,[[104.02,67.86169066],[104.0,25.6611],[103.99,6.3672],[103.97,18.933972],[103.92,58.24879066]],[[104.1,18.64964886],[104.11,52.552172],[104.15,81.5],[104.16,154.25479066],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744171452920,[[103.99,58.24879066],[103.94,54.04061043],[103.93,20.14216157],[103.92,260.21670109],[103.91,25.9625]],[[104.09,24.0194],[104.1,81.0],[104.12,96.073],[104.13,0.5],[104.15,18.65547688]]]
["bitfinex","SOLUSD",1744171484541,[[104.04,67.85969066],[104.02,24.0338],[104.01,7.6593],[103.99,67.2807],[103.98,426.91843952]],[[104.09,58.24879066],[104.1,9.6061],[104.11,18.7],[104.12,18.64964886],[104.13,24.29472314]]]
["bitfinex","SOLUSD",1744171517073,[[103.89,6.5186],[103.88,11.2441],[103.86,77.24576266],[103.85,24.0728],[103.84,464.68]],[[103.91,58.24879066],[103.97,50.944],[103.98,77.18276266],[104.0,48.079],[104.03,48.563]]]
["bitfinex","SOLUSD",1744171573433,[[103.78,0.063],[103.77,58.5961138],[103.76,33.7946],[103.75,20.19854886],[103.74,78.31179066]],[[103.82,58.24879066],[103.86,91.94799066],[103.87,34.12964886],[103.88,48.41812314],[103.9,16.49170543]]]
["bitfinex","SOLUSD",1744171607864,[[103.68,0.063],[103.67,0.063],[103.65,0.063],[103.64,15.8805],[103.62,58.31179066]],[[103.69,76.89843952],[103.71,33.7478],[103.72,0.28432314],[103.74,58.24879066],[103.75,63.2929]]]
["bitfinex","SOLUSD",1744171647008,[[103.63,0.063],[103.62,38.84563163],[103.61,0.34732314],[103.6,52.43334886],[103.59,0.063]],[[103.67,38.78263163],[103.69,9.6446],[103.7,32.80964886],[103.71,6.51092314],[103.72,73.8271]]]
["bitfinex","SOLUSD",1744171658819,[[103.52,0.063],[103.51,0.063],[103.48,11.2064],[103.47,64.54480813],[103.45,44.1658]],[[103.53,58.20730813],[103.54,13.96],[103.55,18.64964886],[103.56,58.20730813],[103.57,0.78432314]]]
["bitfinex","SOLUSD",1744171689259,[[103.57,74.04110813],[103.55,1.6553],[103.54,0.28432314],[103.53,38.64964886],[103.51,63.2199]],[[103.62,58.20730813],[103.63,9.6797],[103.64,33.353972],[103.66,24.1195],[103.67,129.2345]]]
["bitfinex","SOLUSD",1744171743738,[[103.7,0.063],[103.66,0.28432314],[103.65,67.85500813],[103.64,0.063],[103.63,0.28432314]],[[103.71,86.78348013],[103.74,58.20730813],[103.75,89.2636],[103.76,48.1925]]]
["bitfinex","SOLUSD",1744171777354,[[103.49,0.063],[103.47,0.0001],[103.46,58.20730813],[103.45,33.8327],[103.44,8.57012314]],[[103.51,58.20730813],[103.53,9.6591],[103.54,18.933972],[103.55,43.8648],[103.56,139.70730813]]]
["bitfinex","SOLUSD",1744171795069,[[103.47,9.6643],[103.46,58.20730813],[103.45,25.7411],[103.44,6.6538],[103.43,67.838772]],[[103.51,58.20730813],[103.52,12.68],[103.54,18.933972],[103.55,33.8004],[103.56,58.20730813]]]
["bitfinex","SOLUSD",1744171866961,[[103.55,58.25133968],[103.54,0.063],[103.53,33.8065],[103.52,0.28432314],[103.51,92.99594886]],[[103.58,11.66],[103.6,58.25133968],[103.61,9.652],[103.62,18.64964886],[103.64,363.6456]]]
["bitfinex","SOLUSD",1744171901447,[[103.6,9.6525],[103.59,58.20159301],[103.58,24.1342],[103.57,18.64964886],[103.56,113.21921615]],[[103.63,26.0],[103.64,58.20159301],[103.65,9.6478],[103.66,18.64964886],[103.67,18.56372314]]]
["bitfinex","SOLUSD",1744171922042,[[103.75,38.70919662],[103.74,20.29674886],[103.73,16.44012314],[103.72,44.1018],[103.7,194.836]],[[103.76,0.03],[103.79,0.03],[103.8,38.73919662],[103.81,0.03],[103.82,24.1118]]]
["bitfinex","SOLUSD",1744171959403,[[103.97,18.933972],[103.96,21.619],[103.95,44.0486],[103.94,134.5],[103.93,77.5951]],[[103.98,0.03],[103.99,0.03],[104.03,0.03],[104.04,1.624],[104.05,9.6112]]]
["bitfinex","SOLUSD",1744171990853,[[104.45,104.75809709],[104.43,0.14216157],[104.42,51.2890649],[104.4,192.50784307],[104.39,9.579]],[[104.49,12.92],[104.51,329.6],[104.56,6.1642],[104.57,87.43534683],[104.58,0.5]]]
["bitfinex","SOLUSD",1744172042593,[[104.22,9.595],[104.21,59.45254307],[104.19,7.7012],[104.18,86.64274886],[104.12,329.563]],[[104.26,57.50784307],[104.28,0.03],[104.31,33.5538],[104.32,425.6712],[104.33,0.5]]]
["bitfinex","SOLUSD",1744172088929,[[104.12,0.063],[104.08,0.063],[104.07,56.56870696],[104.06,44.68254335],[104.04,119.00520696]],[[104.13,38.38820696],[104.15,9.6015],[104.16,69.53785582],[104.17,26.54052314],[104.18,81.0]]]
["bitfinex","SOLUSD",1744172098531,[[104.12,0.063],[104.08,0.063],[104.07,33.6939],[104.06,40.61620696],[104.04,74.33790269]],[[104.13,47.99150696],[104.14,12.06],[104.16,62.53386853],[104.17,104.52811661],[104.18,0.53]]]
["bitfinex","SOLUSD",1744172163308,[[104.5,9.5693],[104.49,23.9877],[104.48,154.5],[104.46,81.78567982],[104.44,47.9361]],[[104.58,57.27477982],[104.62,9.5586],[104.63,32.433972],[104.64,105.56187982],[104.66,4.6877716]]]
["bitfinex","SOLUSD",1744172195302,[[104.44,0.0001],[104.39,0.063],[104.38,66.91757982],[104.36,32.6998],[104.35,2.2723]],[[104.45,67.13300296],[104.46,70.19477982],[104.47,371.12114886],[104.48,89.3027],[104.49,2.7742]]]
["bitfinex","SOLUSD",1744172213362,[[104.38,0.0001],[104.35,9.5827],[104.33,45.2882],[104.32,2.1518],[104.31,396.7733]],[[104.41,57.27477982],[104.45,0.28432314],[104.46,156.92442868],[104.47,422.8433],[104.48,0.5]]]
["bitfinex","SOLUSD",1744172246974,[[104.32,57.27477982],[104.3,52.20664886],[104.29,2.57872314],[104.28,77.27477982],[104.27,134.563]],[[104.37,22.3815],[104.38,386.45477982],[104.41,23.9444],[104.42,27.55004886],[104.43,81.0]]]
["bitfinex","SOLUSD",1744172304260,[[104.37,56.85153381],[104.36,9.5821],[104.35,2.53992314],[104.34,97.43438272],[104.33,48.28699555]],[[104.42,38.20188495],[104.43,9.5761],[104.44,35.9584],[104.45,0.03],[104.46,40.70810809]]]
["bitfinex","SOLUSD",1744172342278,[[104.28,38.20188495],[104.27,0.063],[104.26,0.063],[104.25,0.063],[104.24,63.49544886]],[[104.32,9.5863],[104.33,49.96188495],[104.34,26.1886],[104.35,338.08832314],[104.36,18.64964886]]]
["bitfinex","SOLUSD",1744172382417,[[104.27,47.86550033],[104.26,18.71264886],[104.25,24.0429],[104.24,12.08732314],[73.0,0.5]],[[104.32,38.30550033],[104.34,9.5846],[104.35,32.62982314],[104.36,2.2314],[104.37,30.40964886]]]
["bitfinex","SOLUSD",1744172405043,[[104.28,23.93596118],[104.26,8.6826],[104.25,20.94844886],[104.24,0.063],[104.23,33.92672314]],[[104.32,9.6162],[104.33,365.22692314],[104.34,2.2101],[104.35,27.25164886],[104.43,0.03]]]
["bitfinex","SOLUSD",1744172442390,[[104.1,0.063],[104.09,0.063],[104.05,38.38965224],[104.04,33.7038],[104.03,2.2741]],[[104.11,60.01917538],[104.13,68.65834886],[104.14,81.0],[104.15,330.16],[104.16,86.39265224]]]
["bitfinex","SOLUSD",1744172516245,[[104.1,28.25524886],[104.09,38.38965224],[104.08,2.1287],[104.07,33.50302314],[104.05,194.7695]],[[104.14,38.38965224],[104.15,9.6017],[104.16,20.3362],[104.17,26.47512314],[114.68,0.47309154]]]
["bitfinex","SOLUSD",1744172546094,[[104.12,18.64964886],[104.11,67.11347199],[104.1,24.0147],[104.09,11.763],[104.08,11.3148]],[[104.16,66.72077199],[104.17,2.1348],[104.18,0.28432314],[104.19,33.5924],[104.2,11.7]]]
["bitfinex","SOLUSD",1744172573430,[[104.01,0.063],[104.0,0.063],[103.99,0.063],[103.98,0.063],[103.96,57.8198393]],[[104.02,67.65466244],[104.04,116.93130291],[104.06,11.0042],[104.07,378.1449],[104.09,81.0]]]
["bitfinex","SOLUSD",1744172638294,[[103.94,9.6209],[103.93,26.2936],[103.92,18.64964886],[103.91,0.14216157],[103.9,59.92166157]],[[103.99,38.77254724],[104.0,9.616],[104.01,8.9587],[104.02,345.28584928],[104.03,119.56474454]]]
["bitfinex","SOLUSD",1744172673820,[[103.83,0.063],[103.82,0.063],[103.77,18.3086],[103.75,24.0953],[103.73,11.66]],[[103.84,66.76807296],[103.86,74.2205241],[103.87,0.5],[103.88,90.0744],[103.89,48.1293]]]
["bitfinex","SOLUSD",1744172714618,[[103.92,9.6223],[103.9,24.0614],[103.89,11.5211],[103.88,11.6],[103.87,48.1331]],[[103.97,38.4882241],[104.0,30.24964886],[104.01,42.5822],[104.02,414.0495],[104.03,0.03]]]
["bitfinex","SOLUSD",1744172732139,[[103.99,57.81266633],[103.98,9.617],[103.96,18.64964886],[103.95,44.996],[103.93,350.82]],[[104.01,0.03],[104.02,0.03],[104.03,0.03],[104.04,57.81266633],[104.05,9.6107]]]
["bitfinex","SOLUSD",1744172773990,[[103.99,38.52449323],[103.98,28.26644886],[103.97,11.54],[103.96,4.96311932],[103.95,2.2744]],[[104.04,48.07339323],[104.06,10.7263],[104.08,18.64964886],[104.09,48.0353],[104.1,50.50149323]]]
["bitfinex","SOLUSD",1744172846870,[[103.88,9.6264],[103.86,89.29919323],[103.85,16.23951884],[103.84,102.1],[103.81,330.66]],[[103.96,38.46149323],[103.98,21.1372],[104.0,358.19914886],[104.01,0.03],[104.02,69.52854886]]]
["bitfinex","SOLUSD",1744172873790,[[103.89,57.11114209],[103.88,0.063],[103.87,33.6955],[103.86,47.63069323],[103.84,0.5]],[[103.94,38.46149323],[103.95,9.62],[103.96,13.6972],[103.97,42.69584886],[103.98,47.45769323]]]
["bitfinex","SOLUSD",1744172915260,[[103.83,0.063],[103.81,38.46149323],[103.8,18.64964886],[103.79,9.6977],[103.78,0.063]],[[103.86,59.57059323],[103.87,8.7594],[103.89,53.15487129],[103.9,19.14964886],[103.91,81.0]]]
["bitfinex","SOLUSD",1744172978040,[[103.84,57.28604862],[103.83,45.1865],[103.81,18.64964886],[103.8,38.63639976],[103.79,20.563]],[[103.88,11.46],[103.9,9.6249],[103.91,18.76133543],[103.92,63.40259122],[103.93,24.0849]]]
["bitfinex","SOLUSD",1744173017676,[[104.07,18.64964886],[104.06,9.6096],[104.04,24.0292],[104.03,13.6392],[104.02,76.7291]],[[104.11,38.5841995],[104.12,9.6344],[104.13,0.03],[104.14,0.03],[104.15,24.036]]]
["bitfinex","SOLUSD",1744173051430,[[104.09,9.6067],[104.08,18.64964886],[104.07,71.80887234],[104.05,6.99856911],[104.04,281.78887234]],[[104.12,38.40047234],[104.14,0.0001],[104.15,0.03],[104.16,72.00397234],[104.17,8.5697]]]
["bitfinex","SOLUSD",1744173072466,[[104.11,18.64964886],[104.1,38.40047234],[104.09,18.64964886],[104.08,44.4002],[104.07,20.063]],[[104.14,0.0001],[104.15,38.43047234],[104.17,11.2281],[104.19,33.6225],[104.25,84.27045868]]]
["bitfinex","SOLUSD",1744173112179,[[103.96,0.063],[103.93,18.64964886],[103.92,33.6796],[103.9,59.3554],[103.89,155.0]],[[103.97,38.40047234],[104.01,34.19797377],[104.02,338.8605],[104.03,8.41328129],[104.04,105.6104212]]]
["bitfinex","SOLUSD",1744173172027,[[104.4,57.61677331],[104.37,18.64964886],[104.35,90.8409],[104.34,240.53657331],[104.29,47.52034643]],[[104.43,0.03],[104.45,57.61677331],[104.49,35.2262],[104.5,6.2995],[104.51,412.5384]]]
["bitfinex","SOLUSD",1744173207167,[[104.37,0.063],[104.32,9.5853],[104.3,23.9692],[104.29,57.61677331],[104.28,73.10696608]],[[104.38,76.26642217],[104.39,16.1628],[104.4,57.61677331],[104.41,2.105],[104.42,116.2017]]]
["bitfinex","SOLUSD",1744173239506,[[104.41,15.7761],[104.4,57.61677331],[104.39,77.86122217],[104.38,67.8973],[104.37,0.5]],[[104.46,0.03],[104.48,11.29],[104.49,33.4961],[104.5,328.94]]]
["bitfinex","SOLUSD",1744173302311,[[104.6,18.64964886],[104.59,86.37995616],[104.58,38.14575719],[104.57,18.64964886],[104.56,0.5]],[[104.61,0.0001],[104.62,0.03],[104.65,0.03],[104.7,54.28025719],[104.72,12.788]]]
["bitfinex","SOLUSD",1744173334606,[[104.75,38.00027545],[104.71,9.76153419],[104.7,205.58942431],[104.68,147.692],[104.66,28.87]],[[104.8,38.03027545],[104.81,339.15],[104.83,17.7559],[104.85,85.88406072],[104.86,0.53]]]
["bitfinex","SOLUSD",1744173372853,[[104.95,38.00027545],[104.92,26.0],[104.91,18.64964886],[104.89,11.16],[104.88,193.00027545]],[[105.03,17.2206],[105.04,4.83498788],[105.05,88.12224618],[105.06,38.50027545],[105.08,92.16]]]
["bitfinex","SOLUSD",1744173390580,[[105.01,9.5229],[105.0,56.72702296],[104.99,11.14],[104.97,97.30837989],[104.96,135.0]],[[105.08,56.72702296],[105.1,9.515],[105.11,0.03],[105.12,63.04952296],[105.13,13.2601]]]
["bitfinex","SOLUSD",1744173422941,[[104.87,0.063],[104.86,56.72702296],[104.85,9.5374],[104.84,6.1155],[104.83,49.327]],[[104.92,11.16],[104.93,28.18014886],[104.94,137.72702296],[104.95,23.8218],[104.96,327.18]]]
["bitfinex","SOLUSD",1744173481901,[[105.38,9.4894],[105.37,20.3850303],[105.36,83.29812296],[105.35,134.5],[105.34,364.37896508]],[[105.49,56.72702296],[105.53,11.94],[105.54,56.72702296],[105.55,14.65871305],[105.56,33.88823052]]]
["bitfinex","SOLUSD",1744173511920,[[105.59,56.72702296],[105.58,9.4714],[105.55,48.74574886],[105.54,211.72702296],[105.53,11.62]],[[105.64,56.72702296],[105.67,11.62],[105.68,18.64964886],[105.7,0.5],[105.71,33.1094]]]
["bitfinex","SOLUSD",1744173542870,[[105.89,56.15828239],[105.86,33.0624],[105.84,103.39748239],[105.83,32.52],[105.82,324.66]],[[105.95,56.15828239],[105.96,6.586],[105.97,20.29144886],[105.98,12.52],[106.15,21.956]]]
["bitfinex","SOLUSD",1744173558089,[[105.82,34.38301658],[105.8,0.063],[105.75,56.15828239],[105.74,9.5199],[105.73,7.8304]],[[105.83,65.60738239],[105.84,68.67828239],[105.85,49.6194],[105.86,18.64964886],[105.88,0.5]]]
["bitfinex","SOLUSD",1744173627066,[[105.14,56.22128239],[105.12,6.9034],[105.11,12.903],[105.1,18.71264886],[76.0,11.0]],[[105.19,56.15828239],[105.21,12.82],[105.24,104.75173125],[105.25,373.9659],[105.26,0.5]]]
["bitfinex","SOLUSD",1744173662290,[[105.08,0.063],[105.06,0.063],[105.05,0.063],[105.04,65.74138239],[105.03,0.063]],[[105.12,9.5129],[105.13,338.42],[105.14,25.69594886],[105.15,23.7758],[105.16,47.5488]]]
["bitfinex","SOLUSD",1744173681239,[[105.19,9.5066],[105.15,66.19964886],[105.14,1.6974],[105.13,146.1],[105.12,111.67098239]],[[105.23,0.03],[105.24,65.66048239],[105.27,35.3501],[105.28,345.25964886],[105.3,111.46328239]]]
["bitfinex","SOLUSD",1744173717357,[[105.19,56.34436513],[105.18,9.507],[105.16,23.7732],[105.15,25.98554886],[105.14,47.5548]],[[105.24,77.08666513],[105.26,23.7511],[105.27,18.64964886],[105.28,47.4965],[105.36,71.13794119]]]
["bitfinex","SOLUSD",1744173776431,[[105.16,66.02742286],[105.14,23.7778],[105.13,7.0955],[105.12,56.51812286],[105.05,113.80811099]],[[105.2,11.22],[105.21,56.51812286],[105.22,9.5343],[105.23,18.64964886],[105.24,63.41412286]]]
["bitfinex","SOLUSD",1744173812746,[[105.08,89.83358123],[105.07,0.063],[105.06,7.4533],[105.05,29.93264886],[105.03,66.31764886]],[[105.13,56.52578123],[105.15,11.22],[105.16,344.98964886],[105.17,104.7726],[105.18,56.52578123]]]
["bitfinex","SOLUSD",1744173848798,[[105.22,56.52578123],[105.2,17.3831],[105.18,91.49428123],[105.14,48.0556]],[[105.26,56.52588123],[105.27,0.03],[105.29,99.67964886]]]
["bitfinex","SOLUSD",1744173871551,[[105.43,56.29240286],[105.37,20.29384886],[105.36,80.52050286],[105.35,56.9529],[105.34,165.68]],[[105.46,11.18],[105.48,67.37450286],[105.49,6.4605],[105.51,28.45447466],[105.52,128.8864]]]
["bitfinex","SOLUSD",1744173942780,[[105.37,33.2162],[105.36,56.19874503],[105.35,19.14964886],[105.34,11.16],[76.1,4.25755]],[[105.45,11.16],[105.49,18.67964886],[105.5,327.02],[105.51,20.0],[105.53,14.16374868]]]
["bitfinex","SOLUSD",1744173962799,[[105.51,56.19874503],[105.48,89.38024503],[105.47,18.64964886],[105.46,47.908],[105.45,145.46311993]],[[105.52,0.03],[105.54,0.03],[105.57,56.19874503],[105.58,0.03],[105.6,67.36874503]]]
["bitfinex","SOLUSD",1744173993977,[[105.86,56.19874503],[105.82,23.6243],[105.8,75.86024886],[105.79,11.84],[105.76,255.48906629]],[[105.92,68.03874503],[105.94,18.64964886],[105.95,9.9387],[105.96,56.19874503],[106.31,122.422268]]]
["bitfinex","SOLUSD",1744174027798,[[105.75,56.19874503],[105.74,0.82466186],[105.73,23.6445],[105.72,69.26964503],[105.71,6.628]],[[105.8,56.19874503],[105.82,9.4506],[105.83,30.08964886],[105.84,56.19874503],[105.85,18.64964886]]]
["bitfinex","SOLUSD",1744174081572,[[105.91,9.4414],[105.9,56.19874503],[105.89,0.063],[105.88,41.2024],[77.604,10.0]],[[105.96,56.19874503],[105.98,33.0252],[106.0,342.72964886],[106.01,11.28],[106.02,56.19874503]]]
["bitfinex","SOLUSD",1744174113781,[[105.72,0.063],[105.7,0.063],[105.66,9.4636],[105.65,29.721],[105.64,11.163]],[[105.76,84.30369389],[105.78,157.19874503],[105.79,66.0783],[105.8,324.44],[105.81,0.5]]]
["bitfinex","SOLUSD",1744174145904,[[105.64,89.39304503],[105.63,0.063],[105.6,103.54714503],[105.59,66.56534886],[105.58,0.063]],[[105.69,56.19874503],[105.7,345.4807],[105.72,56.19874503],[105.73,18.64964886],[105.74,6.3945]]]
["bitfinex","SOLUSD",1744174165756,[[105.63,0.063],[105.61,9.4686],[105.6,56.19874503],[105.59,0.063],[105.58,23.7412]],[[105.66,56.19874503],[105.67,11.1],[105.69,18.64964886],[105.7,324.98],[105.71,28.84748119]]]
["bitfinex","SOLUSD",1744174202584,[[105.49,0.063],[105.48,56.18137615],[105.47,0.063],[105.44,58.22064886],[105.43,49.1418]],[[105.54,26.0],[105.57,104.6815],[105.58,6.2491],[105.6,123.96717615],[105.66,56.11837615]]]
["bitfinex","SOLUSD",1744174261546,[[105.49,0.063],[105.48,0.063],[105.47,0.063],[105.44,0.063],[105.43,0.063]],[[105.51,44.64964886],[105.53,171.69050974],[105.54,136.91705487],[105.56,12.7046],[105.57,47.3625]]]
["bitfinex","SOLUSD",1744174295070,[[105.35,9.4921],[105.34,55.91705487],[105.32,30.1724],[105.31,18.64964886],[105.3,104.96915487]],[[105.39,55.91705487],[105.4,39.23764886],[105.41,25.79016156],[105.42,411.63765487],[105.43,89.45987851]]]
["bitfinex","SOLUSD",1744174327491,[[105.29,9.5601],[105.27,57.56655487],[105.25,11.1],[105.24,103.48865487],[105.23,0.5]],[[105.33,55.91705487],[105.35,26.0],[105.36,74.56670373],[105.37,11.1],[105.38,18.64964886]]]
["bitfinex","SOLUSD",1744174388827,[[105.2,0.063],[105.19,37.52397784],[105.18,33.3391],[105.16,7.695],[105.15,66.76164886]],[[105.24,11.08],[105.26,18.64964886],[105.27,81.0],[105.28,34.93917875],[105.29,8.65129742]]]
["bitfinex","SOLUSD",1744174413440,[[105.24,9.502],[105.23,37.52397784],[105.22,42.40714886],[105.21,0.763329],[105.2,0.063]],[[105.28,48.60397784],[105.29,9.5276],[105.3,4.73817883],[105.31,18.67964886],[105.33,87.137]]]
["bitfinex","SOLUSD",1744174449368,[[105.21,0.763329],[105.2,9.5682],[105.18,48.94679038],[105.17,6.0793],[105.15,0.5]],[[105.25,46.5612],[105.27,23.7497],[105.28,99.64964886],[105.29,31.97555051],[105.37,150.30799159]]]
["bitfinex","SOLUSD",1744174506016,[[105.18,0.063],[105.17,23.58957882],[105.16,18.71264886],[105.15,33.3487],[105.14,45.8676]],[[105.22,23.52657882],[105.24,20.5224],[105.25,44.05614886],[105.26,6.2409],[105.27,48.0003]]]
["bitfinex","SOLUSD",1744174546375,[[105.07,0.063],[105.06,9.5179],[105.05,7.7932],[105.04,23.7996],[105.03,77.25474886]],[[105.09,23.52657882],[105.11,9.5138],[105.12,39.23869071],[105.14,23.7792],[105.15,26.70404886]]]
["bitfinex","SOLUSD",1744174609748,[[105.05,6.4889],[105.04,25.13977882],[105.03,18.64964886],[105.02,33.3898],[105.01,11.46]],[[105.09,23.52657882],[105.11,336.2342],[105.12,34.48657882],[105.13,40.31638405],[105.14,54.99011697]]]
["bitfinex","SOLUSD",1744174653910,[[105.11,18.64964886],[105.1,47.18371124],[105.09,18.64964886],[105.06,93.33291124],[105.04,47.6004]],[[105.15,26.03],[105.17,11.085],[105.18,403.84902864],[105.19,31.90373418],[105.2,26.27214376]]]
["bitfinex","SOLUSD",1744174704357,[[105.09,0.063],[105.08,0.063],[105.07,65.85937621],[105.06,31.6871],[105.04,326.423]],[[105.12,37.69272735],[105.13,15.5369],[105.14,36.9],[105.15,1.5749],[105.16,49.80789881]]]
["bitfinex","SOLUSD",1744174794315,[[105.15,33.2842],[105.14,42.17449546],[105.13,1.515],[105.12,64.8536],[105.09,0.5]],[[105.18,0.03],[105.2,23.5248466],[105.21,9.5349],[105.23,1.5916],[105.37,149.17792635]]]
["bitfinex","SOLUSD",1744174829164,[[105.22,47.06175311],[105.21,23.7604],[105.2,18.64964886],[105.19,58.2923],[105.18,44.16505311]],[[105.25,0.0001],[105.26,0.03],[105.27,37.55825311],[105.28,9.5287],[105.29,0.03]]]
["bitfinex","SOLUSD",1744174849551,[[105.19,33.2731],[105.18,380.85685311],[105.17,7.63531225],[105.16,49.1129],[105.14,0.5]],[[105.23,37.55825311],[105.26,26.0],[105.28,18.64964886],[105.29,18.945],[105.3,38.05825311]]]
["bitfinex","SOLUSD",1744174886604,[[105.22,18.64964886],[105.21,72.15150197],[105.19,25.8856],[105.18,37.55825311],[105.17,106.872]],[[105.23,4.51e-05],[105.24,0.17530382],[105.25,0.18162041],[105.26,0.19119235],[105.28,0.19865124]]]
["bitfinex","SOLUSD",1744174922252,[[105.26,39.5803],[105.25,12.2601],[105.23,155.0],[105.18,138.53879863]],[[105.35,9.5223],[105.36,56.46879863],[105.37,4.81275122],[105.38,42.40354886],[105.39,11.23]]]
["bitfinex","SOLUSD",1744174970164,[[105.21,18.64964886],[105.2,70.86573539],[105.18,86.7969],[105.17,0.5],[105.15,55.3794]],[[105.23,0.18065618],[105.24,0.19544872],[105.25,0.19912504],[105.26,0.17810429],[105.27,10.87264205]]]
["bitfinex","SOLUSD",1744175014740,[[105.19,56.45925867],[105.18,18.64964886],[105.16,18.64964886],[105.14,80.9075],[105.13,0.5]],[[105.2,0.17856736],[105.21,0.19803768],[105.22,0.17180734],[105.23,0.17997138],[105.24,67.29820821]]]
["bitfinex","SOLUSD",1744175057065,[[105.21,70.88221038],[105.18,37.61561038],[105.17,72.81601937],[105.16,184.15003874],[105.15,18.65547688]],[[105.26,37.61561038],[105.28,1.581],[105.29,10.64],[105.3,37.61561038],[105.31,51.91534886]]]
["bitfinex","SOLUSD",1744175119401,[[105.36,89.48455924],[105.34,7.6458],[105.33,10.6],[105.32,210.5733],[75.396,2.0]],[[105.4,9.401e-05],[105.41,37.8196433],[105.42,0.22653966],[105.43,9.71080978],[105.44,0.67164617]]]
["bitfinex","SOLUSD",1744175159742,[[105.28,9.5614],[105.27,56.14225942],[105.26,42.273],[105.24,85.06431056],[105.23,20.0]],[[105.29,2.214e-05],[105.3,0.20115898],[105.31,0.17859073],[105.32,37.67929129],[105.33,0.19201432]]]
["bitfinex","SOLUSD",1744175183599,[[105.18,0.063],[105.17,0.063],[105.15,0.063],[105.14,9.5737],[105.1,7.753]],[[105.19,39.15861056],[105.21,19.14964886],[105.23,43.8409],[105.24,129.23551245],[114.68,0.47309154]]]
["bitfinex","SOLUSD",1744175223330,[[105.0,70.82591056],[104.99,18.64964886],[104.98,8.0978],[104.96,95.2742],[104.95,11.1]],[[105.05,37.49261056],[105.08,9.5165],[105.09,53.21799268],[105.1,13.02040769],[105.11,87.74480005]]]
["bitfinex","SOLUSD",1744175265779,[[105.14,9.5111],[105.11,42.43344886],[105.1,8.2679],[105.09,58.1371],[105.07,5.30840855]],[[105.15,0.18192562],[105.16,0.18259755],[105.17,37.90238185],[105.18,0.41077374],[105.19,0.19817755]]]
["bitfinex","SOLUSD",1744175332533,[[105.36,83.89745942],[105.34,24.2312],[105.33,194.23965973],[105.32,28.74289737],[105.28,82.1]],[[105.37,0.0001],[105.4,0.03],[105.41,37.49261056],[105.42,0.03],[105.43,0.03]]]
["bitfinex","SOLUSD",1744175369566,[[105.42,28.13544886],[105.4,31.9204],[105.39,57.9618],[105.32,47.77044578],[105.3,18.71847688]],[[105.43,0.03],[105.45,0.03],[105.48,32.92679311],[105.5,7.5884],[105.52,354.52779006]]]
["bitfinex","SOLUSD",1744175388466,[[105.41,70.62720638],[105.4,325.68],[105.39,76.59184886],[105.38,12.50510719],[105.37,8.27450076]],[[105.46,37.42430638],[105.48,9.4805],[105.49,18.64964886],[105.5,6.6798],[105.51,93.0566]]]
["bitfinex","SOLUSD",1744175468453,[[105.52,6.2441],[105.51,65.55165524],[105.5,23.6953],[105.49,49.0575],[105.48,44.89284019]],[[105.53,0.03],[105.54,0.03],[105.56,37.42430638],[105.57,0.03],[105.62,9.71236799]]]
["bitfinex","SOLUSD",1744175483927,[[105.42,70.62300638],[105.41,35.31394886],[105.4,49.0824],[105.39,7.61689637],[105.38,4.7064888]],[[105.5,6.4614],[105.52,12.6118],[105.53,23.7202],[115.0,61.01818315],[115.16,0.48506609]]]
["bitfinex","SOLUSD",1744175522542,[[105.77,55.80020696],[105.75,10.84],[105.73,99.04264886],[105.72,56.30020696],[105.71,67.48394886]],[[105.83,10.86],[105.85,0.03],[105.88,25.636],[105.89,81.0],[105.91,56.7358]]]
["bitfinex","SOLUSD",1744175558561,[[105.64,0.063],[105.59,6.327],[105.58,1.6378],[105.57,37.28377167],[105.56,332.24002028]],[[105.65,26.0],[105.67,93.2171922],[105.69,16.25273934],[105.7,87.573],[105.71,17.16576108]]]
["bitfinex","SOLUSD",1744175597006,[[105.41,9.5497],[105.4,37.34677167],[105.39,0.063],[105.38,66.09264886],[105.36,92.77237167]],[[105.45,37.28377167],[105.46,18.64964886],[105.47,81.0],[105.48,71.70756609],[105.49,6.2694]]]
["bitfinex","SOLUSD",1744175668592,[[105.31,48.41977167],[105.3,10.68],[105.29,24.67314886],[105.28,47.4886],[105.27,0.563]],[[105.36,37.28377167],[105.38,28.13934886],[105.39,10.68],[105.42,122.98875335],[105.43,53.7951]]]
["bitfinex","SOLUSD",1744175714546,[[105.39,23.45629979],[105.37,7.8515],[105.36,42.10594865],[105.35,10.5],[105.33,156.5884]],[[105.41,0.03],[105.42,0.03],[105.44,23.48629979],[105.45,4.75745774],[105.46,62.60078601]]]
["bitfinex","SOLUSD",1744175736172,[[105.44,26.0],[105.43,18.64964886],[105.41,210.60293166],[105.4,20.0],[105.39,145.48]],[[105.46,0.0001],[105.47,0.03],[105.48,0.03],[105.5,0.03],[105.51,6.235]]]
["bitfinex","SOLUSD",1744175778227,[[105.42,33.2004],[105.41,47.95836583],[105.4,18.64964886],[105.39,94.8856],[105.38,14.26844972]],[[105.48,18.64964886],[105.49,15.11960046],[105.5,9.479],[105.51,6.5025],[107.56,729.86185855]]]
["bitfinex","SOLUSD",1744175864496,[[105.27,9.4993],[105.26,7.7675],[105.23,0.063],[105.22,77.19204886],[105.21,0.063]],[[105.3,37.47836583],[105.33,18.64964886],[105.34,19.9832],[105.36,120.52066583],[105.37,4.86568654]]]
["bitfinex","SOLUSD",1744175887211,[[105.41,33.2036],[105.39,37.47836583],[105.38,30.67554886],[105.37,47.4518],[105.36,541.13386805]],[[105.44,37.50836583],[105.45,0.03],[105.47,4.81509816],[105.48,65.60881469],[105.49,1.6184]]]
["bitfinex","SOLUSD",1744175931250,[[105.24,0.063],[105.23,0.063],[105.22,0.063],[105.21,118.33186583],[105.2,1.5824]],[[105.26,37.47836583],[105.27,18.64964886],[105.28,10.42],[105.3,46.97536583],[105.31,82.5278]]]
["bitfinex","SOLUSD",1744175976770,[[105.31,33.2351],[105.3,23.47395007],[105.29,47.4847],[105.28,18.64964886],[105.27,8.2813]],[[105.35,23.50395007],[105.37,23.38750392],[105.38,1.619],[105.39,33.77622048],[105.4,0.03]]]
["bitfinex","SOLUSD",1744176025940,[[105.35,33.2225],[105.33,26.76594886],[105.32,57.8339],[105.31,0.5],[105.29,12.49131927]],[[105.39,37.57749601],[105.41,18.64964886],[105.42,48.70759601],[105.44,30.0875],[105.45,91.89]]]
["bitfinex","SOLUSD",1744176092271,[[105.56,9.4732],[105.55,90.00042002],[105.53,55.2437],[105.51,135.0],[105.45,62.31889923]],[[105.58,0.0001],[105.6,37.36667116],[105.63,9.4971],[105.65,4.64338976],[105.66,63.04187116]]]
["bitfinex","SOLUSD",1744176114595,[[105.58,23.6774],[105.57,56.01632002],[105.56,47.3664],[105.55,8.1234],[105.54,47.66667116]],[[105.62,37.36667116],[105.64,1.5053],[105.65,18.64964886],[105.66,43.45787116],[105.67,10.33]]]
["bitfinex","SOLUSD",1744176150012,[[105.6,37.36667116],[105.59,18.64964886],[105.58,10.26],[105.56,36.6817],[105.55,148.4013]],[[105.65,37.36667116],[105.67,0.03],[105.68,18.67964886],[105.69,9.4916],[105.7,12.8279656]]]
["bitfinex","SOLUSD",1744176192353,[[105.56,0.063],[105.55,0.063],[105.54,33.1627],[105.53,47.52217058],[105.52,1.6912]],[[105.58,37.28217058],[105.61,28.11844886],[105.62,6.35872801],[105.63,40.1056],[105.72,99.05579341]]]
["bitfinex","SOLUSD",1744176264144,[[105.59,37.35829953],[105.57,18.64964886],[105.56,138.1089],[105.55,8.1279],[105.54,37.85829953]],[[105.64,37.35829953],[105.66,18.67964886],[105.67,0.03],[105.68,27.3489],[105.69,28.44971175]]]
["bitfinex","SOLUSD",1744176308388,[[105.65,33.1282],[105.64,77.29373637],[105.63,28.82964886],[105.62,47.3395],[105.61,2.0931]],[[105.68,0.03],[105.69,23.33203637],[105.71,0.03],[105.72,76.8018592],[105.73,18.64964886]]]
["bitfinex","SOLUSD",1744176372509,[[105.69,33.1156],[105.67,57.4571],[105.66,38.86282088],[105.65,25.14474886],[105.64,47.3275]],[[105.71,37.25232088],[105.75,10.14],[105.76,35.80034886],[105.77,23.6371],[105.78,37.75232088]]]
["bitfinex","SOLUSD",1744176416367,[[105.73,29.69788057],[105.72,1.5374],[105.7,18.64964886],[105.69,137.8705],[105.67,8.85087791]],[[105.8,39.87024886],[105.81,6.4293],[105.82,24.1559],[105.83,405.92],[105.9,9.477]]]
["bitfinex","SOLUSD",1744176453001,[[105.92,33.0437],[105.9,17.5453],[105.89,390.16794886],[105.88,0.5],[105.87,10.43356679]],[[105.95,0.0001],[105.98,37.10010715],[106.01,18.64964886],[106.02,41.79616867],[106.03,92.46]]]
["bitfinex","SOLUSD",1744176473335,[[105.91,33.0468],[105.9,96.53100715],[105.88,0.063],[105.87,8.0509],[77.35,0.7]],[[105.95,37.10020715],[105.98,9.4358],[105.99,18.64964886],[106.03,119.2313],[106.05,47.1512]]]
["bitfinex","SOLUSD",1744176508662,[[105.89,33.0518],[105.88,92.57272425],[105.85,18.64964886],[105.84,417.88999104],[105.83,60.3273]],[[105.93,37.10862425],[105.95,6.1182],[105.96,37.10862425],[105.97,28.08674886],[105.99,105.0882]]]
["bitfinex","SOLUSD",1744176552396,[[105.8,0.063],[105.78,0.063],[105.76,0.063],[105.75,37.03852992],[105.74,92.5651]],[[105.81,37.03852992],[105.82,9.4501],[105.84,130.21852992],[105.85,42.26884886],[105.86,7.1051]]]
["bitfinex","SOLUSD",1744176616754,[[105.65,0.063],[105.64,56.46061093],[105.63,8.0632],[105.62,18.64964886],[105.61,47.4036]],[[105.72,34.24221093],[105.73,11.38],[105.74,30.0967],[105.75,0.5],[105.76,81.0]]]
["bitfinex","SOLUSD",1744176657405,[[105.6,0.063],[105.59,33.2099],[105.58,29.41121093],[105.57,49.0543],[105.56,11.02]],[[105.63,23.26631093],[105.66,56.09628925],[105.67,11.02],[105.68,30.0994],[105.69,82.5851]]]
["bitfinex","SOLUSD",1744176727602,[[105.54,0.063],[105.53,0.063],[105.51,9.5407],[105.5,62.7057036],[105.48,66.05184886]],[[105.57,28.12244886],[105.58,10.8843016],[105.59,35.728],[105.61,81.0],[105.62,0.5]]]
["bitfinex","SOLUSD",1744176766349,[[105.56,33.1564],[105.54,57.6922],[105.53,18.64964886],[105.52,54.42],[105.51,1.5775]],[[105.61,37.3663036],[105.62,0.03],[105.63,28.14664886],[105.64,14.94822613],[105.65,31.28454139]]]
["bitfinex","SOLUSD",1744176806879,[[105.47,70.5510036],[105.46,10.32],[105.44,66.62954886],[105.43,8.1435],[105.42,84.7926036]],[[105.52,37.3663036],[105.53,9.4764],[105.55,52.65594886],[105.57,10.86083385],[105.66,37.3963036]]]
["bitfinex","SOLUSD",1744176829494,[[105.47,37.3663036],[105.46,51.1858],[105.45,18.64964886],[105.44,47.479],[105.43,0.563]],[[105.52,37.3663036],[105.53,19.7762],[105.56,123.33404886],[105.57,7.7158],[105.58,0.5]]]
["bitfinex","SOLUSD",1744176873245,[[105.38,78.2651036],[105.35,47.4575],[105.34,28.94964886],[105.33,76.4828],[105.31,181.9788]],[[105.45,18.64964886],[105.46,10.3],[105.47,23.7043],[105.48,452.2776036],[105.49,56.8901]]]
["bitfinex","SOLUSD",1744176940939,[[105.6,33.1438],[105.59,37.31939513],[105.57,28.90964886],[105.56,102.8848],[105.55,0.5]],[[105.64,0.0001],[105.65,46.78469513],[105.66,0.03],[105.67,361.65304886],[105.68,23.6873]]]
["bitfinex","SOLUSD",1744176985646,[[105.68,9.4625],[105.67,55.94002453],[105.66,23.6591],[105.65,16.4309],[105.64,51.9756265]],[[105.69,0.03],[105.7,0.03],[105.71,0.03],[105.72,37.32037567],[105.73,0.03]]]
["bitfinex","SOLUSD",1744177033096,[[105.58,0.063],[105.57,9.4717],[105.56,23.682],[105.55,6.4728],[105.54,380.84963049]],[[105.59,37.29698163],[105.63,38.33664886],[105.64,25.1683],[105.66,37.29698163],[105.67,135.3271]]]
["bitfinex","SOLUSD",1744177056749,[[105.57,37.37577197],[105.56,87.0843],[105.55,18.64964886],[105.54,49.24807197],[105.53,0.563]],[[105.62,37.37577197],[105.64,10.22],[105.65,358.07641231],[105.66,70.19141375],[105.67,23.6589]]]
["bitfinex","SOLUSD",1744177103671,[[105.45,0.063],[105.44,0.063],[105.41,37.37577197],[105.4,80.645],[105.39,1.5771]],[[105.47,36.2],[105.48,18.64964886],[105.49,8.057],[105.5,17.2369779],[105.52,104.6933]]]
["bitfinex","SOLUSD",1744177180044,[[105.47,9.4813],[105.46,45.12967197],[105.45,52.53584886],[105.42,132.73437197],[105.41,162.95]],[[105.48,0.0001],[105.51,37.37577197],[105.53,9.5059],[105.54,37.37577197],[105.55,0.03]]]
["bitfinex","SOLUSD",1744177205367,[[105.56,46.85578205],[105.54,23.6866],[105.53,18.64964886],[105.52,57.5436],[105.51,55.9332]],[[105.57,0.03],[105.59,0.03],[105.61,37.38258205],[105.62,8.0108],[105.63,9.4672]]]
["bitfinex","SOLUSD",1744177248208,[[105.6,56.50734026],[105.59,18.64964886],[105.58,17.817],[105.56,54.96344082],[105.55,42.14120965]],[[105.63,0.0001],[105.64,0.03],[105.65,23.36354026],[105.66,9.4646],[105.67,0.03]]]
["bitfinex","SOLUSD",1744177329482,[[105.5,0.063],[105.49,33.2414],[105.48,29.61675465],[105.47,18.71264886],[105.46,49.054]],[[105.54,49.38895465],[105.56,18.64964886],[105.57,92.6271],[105.58,15.7483],[105.59,0.5]]]
["bitfinex","SOLUSD",1744177377316,[[105.56,9.4732],[105.55,60.99580928],[105.54,7.8657],[105.52,66.03104886],[105.51,10.06]],[[105.6,37.31150928],[105.62,54.72974886],[105.63,0.0001],[105.64,9.9967],[105.65,87.3959]]]
["bitfinex","SOLUSD",1744177426860,[[105.5,0.063],[105.49,9.5425],[105.48,31.5691],[105.47,0.063],[105.46,0.063]],[[105.51,23.38170894],[105.54,52.0713578],[105.56,81.0],[105.57,16.0465],[105.58,24.1795]]]
["bitfinex","SOLUSD",1744177457287,[[105.5,0.063],[105.49,9.5425],[105.48,0.063],[105.47,23.7652],[105.46,72.48750894]],[[105.51,23.38170894],[105.54,52.0713578],[105.56,28.12304886],[105.57,81.5],[105.58,7.9048]]]
["bitfinex","SOLUSD",1744177560494,[[105.31,47.4788],[105.3,128.2048],[105.29,29.49410894],[105.28,1.5161],[105.27,28.64964886]],[[105.34,23.38170894],[105.38,28.64964886],[105.39,9.4886],[105.4,1.5693],[105.41,7.0494]]]
["bitfinex","SOLUSD",1744177607334,[[105.22,0.063],[105.21,80.7905],[105.2,77.22081494],[105.19,1.5371],[105.18,9.98]],[[105.25,23.38170894],[105.27,18.64964886],[105.28,9.98],[105.29,326.3],[105.3,34.41340894]]]
["bitfinex","SOLUSD",1744177637367,[[105.2,0.041306],[105.17,0.063],[105.16,0.063],[105.15,151.91185272],[105.14,6.1122]],[[105.21,49.52515272],[105.23,28.60964886],[105.24,25.15385272],[105.25,96.5358],[105.27,0.5]]]
["bitfinex","SOLUSD",1744177698971,[[105.2,0.041306],[105.17,80.8844],[105.16,77.30093752],[105.15,20.34214886],[105.11,28.56]],[[105.21,23.50503752],[105.24,56.81093765],[105.26,9.5004],[105.27,82.6419],[105.28,30.4266]]]
["bitfinex","SOLUSD",1744177774763,[[105.42,70.68796884],[105.41,25.29364886],[105.4,47.4383],[105.39,49.0637],[105.38,9.86]],[[105.45,0.03],[105.47,63.48916884],[105.49,0.03],[105.5,354.60964886],[105.51,6.19616533]]]
["bitfinex","SOLUSD",1744177820382,[[105.69,33.1156],[105.67,75.78664886],[105.66,11.08134318],[105.64,7.39709447],[105.63,20.5]],[[105.72,37.48916884],[105.75,26.0],[105.77,14.2065935],[105.78,56.6388177],[105.79,25.32413482]]]
["bitfinex","SOLUSD",1744177861339,[[105.62,0.063],[105.6,23.6731],[105.59,56.8864],[105.58,56.1388177],[105.57,8.1648]],[[105.63,63.48916884],[105.66,43.64946884],[105.67,9.464],[105.68,20.28974886],[105.69,10.32]]]
["bitfinex","SOLUSD",1744177888662,[[105.62,33.1376],[105.61,18.64964886],[105.6,70.67097464],[105.59,1.6493],[105.58,39.02528783]],[[105.65,23.36633964],[105.66,26.0],[105.68,1.5174],[105.69,6.6573],[105.7,24.08968361]]]
["bitfinex","SOLUSD",1744177932604,[[105.59,0.063],[105.58,0.063],[105.57,0.063],[105.56,0.063],[105.55,127.9643]],[[105.6,23.32507464],[105.62,18.64964886],[105.63,9.78],[105.64,9.4666],[105.65,106.2834]]]
["bitfinex","SOLUSD",1744178017881,[[105.35,0.063],[105.34,0.063],[105.31,33.338656],[105.3,66.19594886],[105.29,7.583]],[[105.36,14.99814152],[105.37,9.8],[105.39,1.6072],[105.4,28.13764886],[105.42,179.52340751]]]
["bitfinex","SOLUSD",1744178068154,[[105.29,23.49880121],[105.28,7.08815151],[105.26,26.82674886],[105.25,9.78],[105.24,23.56180121]],[[105.33,49.49880121],[105.35,1.6354],[105.36,29.96030121],[105.37,44.93195881],[105.38,426.56736735]]]
["bitfinex","SOLUSD",1744178117793,[[105.24,42.1612775],[105.22,87.1299],[105.21,11.3789],[105.2,0.563],[72.782,0.34509527]],[[105.31,9.76],[105.32,9.4949],[105.33,1.6006],[105.34,129.47204886],[105.35,25.6377481]]]
["bitfinex","SOLUSD",1744178200408,[[105.29,33.2399],[105.28,48.20303892],[105.27,58.6945],[105.26,363.87417672],[105.25,12.33944518]],[[105.33,23.44229006],[105.35,9.4922],[105.36,31.64149006],[105.37,33.4568],[105.38,0.03]]]
["bitfinex","SOLUSD",1744178248774,[[105.36,0.063],[105.34,9.4925],[105.33,42.44644886],[105.32,23.44229006],[105.31,15.916]],[[105.37,23.44229006],[105.38,9.4898],[105.41,31.661],[105.42,33.15229006],[105.43,147.10704886]]]
["bitfinex","SOLUSD",1744178316025,[[105.31,0.063],[105.3,9.5596],[105.29,28.30964886],[105.28,62.49976352],[105.27,55.0865]],[[105.33,15.00736352],[105.35,26.0],[105.36,69.52125408],[105.38,34.9014],[105.4,18.64964886]]]
["bitfinex","SOLUSD",1744178368979,[[105.31,0.063],[105.3,0.063],[105.29,42.8614],[105.28,7.6935],[105.27,33.65701238]],[[105.32,15.00736352],[105.35,9.4926],[105.36,83.75825408],[105.37,1.5033],[105.38,6.6745]]]
["bitfinex","SOLUSD",1744178412784,[[105.31,9.4957],[105.3,18.71264886],[105.29,33.03150306],[105.28,7.6688],[105.27,0.5]],[[105.34,23.47150306],[105.37,17.7417],[105.38,0.03],[105.39,28.46655126],[105.4,17.15549154]]]
["bitfinex","SOLUSD",1744178485452,[[105.62,65.535287],[105.6,71.11033814],[105.59,52.18495262],[105.58,182.99],[105.57,6.6012]],[[105.63,0.0001],[105.69,38.95773814],[105.7,9.4612],[105.71,6.3201],[105.72,37.41773814]]]
["bitfinex","SOLUSD",1744178517715,[[105.68,18.64964886],[105.67,88.86662998],[105.64,9.7],[105.63,55.4331],[104.78,0.99]],[[105.73,55.74472998],[105.75,9.4565],[105.76,39.8497],[105.77,425.77214886],[105.78,56.24472998]]]
["bitfinex","SOLUSD",1744178550520,[[105.8,9.4517],[105.79,18.64964886],[105.78,85.80232998],[105.77,10.04],[105.75,1.6148]],[[105.83,55.74472998],[105.85,0.03],[105.88,43.0963],[105.89,19.14964886],[105.9,55.74472998]]]
["bitfinex","SOLUSD",1744178607436,[[105.74,9.5199],[105.73,55.80772998],[105.72,41.3209],[105.71,18.64964886],[105.7,324.44]],[[105.81,59.0783],[105.82,18.64964886],[105.83,81.5],[105.84,119.25242998],[116.29,0.50490291]]]
["bitfinex","SOLUSD",1744178650068,[[105.68,0.063],[105.65,0.063],[105.64,0.063],[105.61,15.6353],[105.6,25.2601]],[[105.69,26.0],[105.71,96.5377705],[105.72,175.38642164],[105.73,0.5],[105.75,67.285]]]
["bitfinex","SOLUSD",1744178676100,[[105.6,32.86250835],[105.59,23.7382],[105.58,16.03],[105.57,1.5235],[105.56,0.063]],[[105.65,23.33000835],[105.66,9.465],[105.68,42.30734886],[105.69,103.34436809],[105.71,54.71212051]]]
["bitfinex","SOLUSD",1744178714860,[[105.71,32.78950835],[105.7,6.0016],[105.69,42.30254886],[105.68,2.1378],[105.67,9.54]],[[105.76,32.78610835],[105.77,23.637],[105.78,0.03],[105.79,18.67964886],[105.8,55.4244]]]
["bitfinex","SOLUSD",1744178760881,[[105.66,0.063],[105.65,0.063],[105.64,9.529],[105.63,9.603],[105.62,49.95234886]],[[105.69,23.33000835],[105.72,23.33000835],[105.73,53.40234886],[105.75,96.6344],[105.76,13.02990596]]]
["bitfinex","SOLUSD",1744178829943,[[105.76,37.20966552],[105.73,1.5072],[105.72,65.37931438],[105.71,0.5],[105.7,139.03570752]],[[105.77,0.03],[105.79,0.03],[105.8,14.67081384],[105.81,29.31162769],[105.82,58.59325538]]]
["bitfinex","SOLUSD",1744178868370,[[105.74,46.66626552],[105.72,1.5348],[105.71,81.88364886],[105.69,75.7453],[105.68,8.0771335]],[[105.79,37.20966552],[105.8,9.4522],[105.82,49.97894886],[105.83,9.5],[105.84,118.20966552]]]
["bitfinex","SOLUSD",1744178897927,[[105.94,55.85931438],[105.93,18.64964886],[105.92,9.48],[105.91,0.5],[105.9,57.20966552]],[[106.03,15.6741],[106.04,23.5767],[106.06,31.16550072],[106.1,67.1282],[106.11,81.0]]]
["bitfinex","SOLUSD",1744178960766,[[105.98,9.4357],[105.96,10.2],[105.95,18.64964886],[105.94,6.598],[105.93,136.5292]],[[106.01,55.51387229],[106.05,9.4299],[106.06,25.1514],[106.08,74.66352115],[106.09,81.0]]]
["bitfinex","SOLUSD",1744178999047,[[106.07,9.4277],[106.06,35.67974886],[106.05,60.60312993],[106.04,1.5731],[106.03,47.1526]],[[106.1,37.05962993],[106.11,9.4544],[106.13,0.03],[106.14,60.58512993],[106.17,53.5857]]]
["bitfinex","SOLUSD",1744179019763,[[106.06,37.02962993],[106.05,19.7494],[106.03,18.64964886],[106.02,110.18722993],[106.01,323.74]],[[106.1,37.05962993],[106.11,0.03],[106.13,0.03],[106.14,55.04882993],[106.15,18.64964886]]]
["bitfinex","SOLUSD",1744179055490,[[106.15,19.5801],[106.13,1.6239],[106.12,66.95282993],[106.1,370.8035],[106.08,101.78582505]],[[106.17,37.02962993],[106.2,37.02962993],[106.23,34.4506],[106.24,18.67964886],[106.25,6.4841]]]
["bitfinex","SOLUSD",1744179090148,[[106.35,65.08217879],[106.32,370.82962993],[106.31,10.75688248]],[[106.49,23.4775]]]
["bitfinex","SOLUSD",1744179151282,[[106.34,37.02962993],[106.33,1.6627],[106.32,145.62464886],[106.3,208.24683134],[106.29,20.0]],[[106.38,0.03],[106.42,1.5487],[106.43,6.4483],[106.44,37.05962993],[106.47,362.55564427]]]
["bitfinex","SOLUSD",1744179187706,[[106.51,23.4703],[106.5,46.9483],[106.49,6.2945],[106.48,9.23018248],[106.47,322.46]],[[106.57,0.38637994],[106.58,0.03],[106.6,36.7588807],[106.62,0.51183295],[106.63,1.95260644]]]
["bitfinex","SOLUSD",1744179222277,[[106.43,32.8854],[106.42,36.7588807],[106.4,46.9924],[106.39,83.10214886],[106.38,171.2588807]],[[106.47,36.7588807],[106.49,10.9598],[106.5,36.7588807],[106.51,0.03],[106.52,23.9709]]]
["bitfinex","SOLUSD",1744179242607,[[106.5,112.53701026],[106.49,20.0],[106.48,509.2285],[106.46,11.08648141],[106.45,115.08188995]],[[106.51,1.4e-05],[106.56,0.03],[106.58,1.56917994],[106.6,6.2796],[106.62,46.68021365]]]
["bitfinex","SOLUSD",1744179313089,[[106.62,36.7588807],[106.61,32.8298],[106.6,18.2091],[106.59,65.62034886],[106.57,156.0884]],[[106.69,1.5611],[106.71,29.7133],[106.72,19.14964886],[106.74,118.17222284],[106.75,46.8394]]]
["bitfinex","SOLUSD",1744179331515,[[106.54,0.063],[106.53,32.9173],[106.52,11.9],[106.51,65.65294886],[106.5,10.87952046]],[[106.57,36.7588807],[106.59,9.3819],[106.62,60.2074807],[106.63,13.4757],[106.64,19.14964886]]]
["bitfinex","SOLUSD",1744179362232,[[106.42,15.8484],[106.41,36.8218807],[106.4,23.495],[106.38,379.67302956],[106.37,11.54]],[[106.46,36.7588807],[106.47,9.3927],[106.49,18.64964886],[106.5,60.2629807],[106.51,0.5]]]
["bitfinex","SOLUSD",1744179402256,[[106.42,9.3959],[106.41,71.47824195],[106.4,6.2331],[106.39,18.64964886],[106.38,36.78724195]],[[106.46,36.72424195],[106.47,9.3931],[106.49,23.5063],[106.5,55.40389081],[106.51,46.9466]]]
["bitfinex","SOLUSD",1744179465552,[[106.12,43.32394195],[106.11,32.9841],[106.09,18.64964886],[106.08,123.14504195],[106.07,0.5]],[[106.17,36.72424195],[106.18,9.4184],[106.19,23.5437],[106.2,74.39069081],[106.21,59.45259674]]]
["bitfinex","SOLUSD",1744179509680,[[106.05,0.063],[106.04,9.4304],[106.03,23.15468745],[106.01,23.6447],[106.0,20.36974886]],[[106.08,26.0],[106.11,34.32814893],[106.12,81.0],[106.13,24.0573],[106.19,337.93181505]]]
["bitfinex","SOLUSD",1744179533379,[[106.17,23.1341549],[106.15,43.2517],[106.14,95.15820376],[106.12,65.76444886],[106.11,143.79764257]],[[106.19,0.03],[106.21,0.03],[106.24,18.64964886],[106.25,12.52907417],[106.26,33.4441549]]]
["bitfinex","SOLUSD",1744179578957,[[106.13,0.063],[106.08,9.4267],[106.06,46.7049549],[106.05,17.9251],[106.01,139.3185406]],[[106.14,74.33945866],[106.15,12.41240716],[106.16,25.1748],[106.17,0.5],[106.18,63.1203]]]
["bitfinex","SOLUSD",1744179666917,[[105.89,56.23334549],[105.88,35.19674886],[105.87,1.6175],[105.85,75.9827],[105.84,346.88074549]],[[105.94,23.18074549],[105.95,9.4384],[105.96,23.5938],[105.98,1.5273],[105.99,25.05774886]]]
["bitfinex","SOLUSD",1744179691262,[[105.95,0.20094727],[105.91,9.4417],[105.9,1.5192],[105.89,56.66874549],[105.88,14.76468924]],[[105.96,23.18074549],[105.98,18.64964886],[105.99,7.8307],[106.0,30.87343233],[106.01,114.5786]]]
["bitfinex","SOLUSD",1744179730299,[[105.97,37.05565604],[105.95,48.44834886],[105.94,9.86],[105.92,47.7052],[105.91,154.5]],[[106.01,0.063],[106.02,46.48805604],[106.03,23.6422],[106.05,1.6624],[106.06,72.12304886]]]
["bitfinex","SOLUSD",1744179769142,[[106.03,9.63204727],[106.02,55.7053049],[106.01,33.4216],[105.99,53.727],[105.98,1.5396]],[[106.06,0.0001],[106.07,46.48385604],[106.08,1.6003],[106.09,55.9372],[106.1,0.063]]]
["bitfinex","SOLUSD",1744179844387,[[105.84,53.70298154],[105.82,87.63688745],[105.79,37.05985608],[105.77,219.30303118],[105.76,175.27377491]],[[105.86,63.05985608],[105.89,18.64964886],[105.9,63.05985608],[105.91,0.5],[105.93,27.6659]]]
["bitfinex","SOLUSD",1744179885467,[[105.76,19.2948],[105.75,43.45205608],[105.74,23.642],[105.73,343.20964886],[105.72,38.71855608]],[[105.8,37.05985608],[105.81,9.4514],[105.82,104.6262],[105.84,37.05985608],[105.86,53.862]]]
["bitfinex","SOLUSD",1744179904878,[[105.79,9.4526],[105.78,9.84],[105.77,46.88917944],[105.76,18.64964886],[105.73,372.3472]],[[105.81,7.05335809],[105.82,23.25387944],[105.83,1.5293],[105.84,6.5765],[105.85,81.0]]]
["bitfinex","SOLUSD",1744179953512,[[105.71,0.03],[105.7,57.75035287],[105.69,35.0746],[105.68,0.03],[105.66,41.87338089]],[[105.74,23.21790401],[105.77,1.534],[105.78,23.21790401],[105.79,81.0],[105.8,42.9011]]]
["bitfinex","SOLUSD",1744179990475,[[105.55,46.86640426],[105.54,18.64964886],[105.53,33.5099],[105.5,6.6539],[105.49,67.3972]],[[105.58,0.5],[105.6,37.39300426],[105.61,9.4691],[105.63,104.6684],[105.64,7.78637406]]]
["bitfinex","SOLUSD",1744180068979,[[105.43,0.03],[105.41,9.4864],[105.4,10.38],[105.39,23.7505],[105.38,18.64964886]],[[105.44,23.88388969],[105.45,9.4836],[105.48,24.92938969],[105.49,24.95584886],[105.5,128.8958]]]
["bitfinex","SOLUSD",1744180112234,[[105.67,9.463],[105.66,47.12653579],[105.65,42.31144886],[105.61,52.96746063],[105.6,37.26653579]],[[105.69,0.5],[105.71,37.26653579],[105.72,9.459],[105.74,104.6439],[105.75,1.5528]]]
["bitfinex","SOLUSD",1744180166879,[[105.69,61.24822217],[105.68,23.6545],[105.66,70.61637331],[105.64,77.3994],[105.62,53.4116]],[[105.71,0.5],[105.73,0.063],[105.74,24.94467331],[105.75,6.5472],[105.77,23.7004]]]
["bitfinex","SOLUSD",1744180231042,[[105.67,9.4629],[105.66,23.29697331],[105.65,42.31114886],[105.64,63.2112],[105.57,189.02717009]],[[105.69,0.5],[105.71,32.75677331],[105.73,0.063],[105.74,32.0085],[105.81,67.3187]]]
["bitfinex","SOLUSD",1744180270802,[[105.57,32.79927331],[105.56,0.03],[105.55,42.36364886],[105.54,88.27147331],[105.51,325.27]],[[105.58,0.5],[105.61,23.29697331],[105.63,92.0074],[105.64,6.153],[116.0,0.5]]]
["bitfinex","SOLUSD",1744180296740,[[105.52,0.03],[105.51,0.03],[105.45,1.5816],[105.44,345.80598824],[105.42,23.29697331]],[[105.53,0.5],[105.54,20.80344886],[105.55,81.0],[105.56,65.24359548],[105.57,33.1532]]]
["bitfinex","SOLUSD",1744180338578,[[105.67,37.26299366],[105.66,42.9247],[105.65,18.64964886],[105.63,53.5364],[105.61,69.4955]],[[105.69,0.063],[105.72,46.78509366],[105.73,0.063],[105.74,81.063],[105.75,25.7433]]]
["bitfinex","SOLUSD",1744180383416,[[105.71,65.37244252],[105.69,39.7726],[105.68,48.9086],[105.67,6.58942095],[105.66,105.08099366]],[[105.72,0.063],[105.73,0.063],[105.74,0.063],[105.75,0.063],[105.77,0.063]]]
["bitfinex","SOLUSD",1744180451174,[[105.55,0.063],[105.52,0.063],[105.51,37.29299366],[105.5,18.71264886],[105.49,80.5762]],[[105.56,37.26299366],[105.59,9.4709],[105.6,57.47794252],[105.61,30.349152],[105.62,9.76]]]
["bitfinex","SOLUSD",1744180475886,[[105.62,9.4675],[105.61,60.93399366],[105.59,39.30820951],[105.57,142.0857],[105.56,0.5]],[[105.65,0.041352],[105.66,37.26299366],[105.67,0.03],[105.68,90.4629],[105.69,50.08370732]]]
["bitfinex","SOLUSD",1744180559088,[[105.52,0.063],[105.51,0.03],[105.5,0.063],[105.48,0.03],[105.47,37.32599366]],[[105.53,46.73889366],[105.54,37.26299366],[105.55,104.6863],[105.56,18.64964886],[105.58,25.27974886]]]
["bitfinex","SOLUSD",1744180600429,[[105.52,65.38944252],[105.5,40.0171],[105.49,4.6981645],[105.48,37.76299366],[75.808,8.85308431]],[[105.53,0.063],[105.58,127.79769366],[105.59,0.063],[105.6,68.80882943],[105.62,59.22220188]]]
["bitfinex","SOLUSD",1744180653062,[[105.56,9.4728],[105.55,33.3846],[105.54,25.16314886],[105.52,48.9618],[105.49,48.96]],[[105.58,0.063],[105.59,0.063],[105.6,32.87906461],[105.62,23.7336],[105.65,61.04014027]]]
["bitfinex","SOLUSD",1744180678296,[[105.63,19.167],[105.61,23.672],[105.6,11.21241511],[105.59,49.0019]],[[105.64,0.0001],[105.66,0.063],[105.67,23.40936461],[105.69,0.063],[105.7,114.1755]]]
["bitfinex","SOLUSD",1744180719627,[[105.58,9.5341],[105.57,381.10548444],[105.56,37.0949],[105.55,1.5921],[105.53,13.76870571]],[[105.62,37.29583558],[105.63,9.4674],[105.64,81.0],[105.65,23.663],[105.66,38.94663558]]]
["bitfinex","SOLUSD",1744180780922,[[105.66,41.98564674],[105.65,9.4652],[105.64,33.3235],[105.63,47.3323],[105.61,47.844]],[[105.67,0.0001],[105.69,0.063],[105.7,0.063],[105.71,23.36599788],[105.72,81.03]]]
["bitfinex","SOLUSD",1744180863967,[[105.6,18.64964886],[105.59,58.08799788],[105.58,6.2012],[105.57,18.64964886],[105.56,9.62]],[[105.64,23.33599788],[105.65,81.0],[105.66,9.4647],[105.67,1.6441],[105.68,30.3237]]]
["bitfinex","SOLUSD",1744180911404,[[105.61,9.62],[105.59,29.51349788],[105.58,1.6054],[105.55,0.063],[105.54,91.27129788]],[[105.64,23.33599788],[105.65,26.0],[105.68,9.4926],[105.69,2.0494],[105.7,106.09354886]]]
["bitfinex","SOLUSD",1744180937856,[[105.66,41.98564674],[105.65,16.2348],[105.63,47.3316],[105.62,1.6057]],[[105.68,0.03],[105.7,0.063],[105.71,23.36599788],[105.72,9.4889],[105.73,81.0]]]
["bitfinex","SOLUSD",1744181035372,[[105.92,46.69522219],[105.91,18.64964886],[105.9,67.19952219],[105.89,61.42703338],[105.88,0.5]],[[105.93,0.0001],[105.99,81.03],[106.0,1.6439],[106.01,9.433]]]
["bitfinex","SOLUSD",1744181076109,[[105.92,9.4406],[105.91,18.64964886],[105.9,70.38042219],[105.88,55.0788],[105.87,350.20659153]],[[105.95,37.25422219],[105.97,9.4368],[105.99,23.5887],[106.0,81.0],[106.01,20.27864886]]]
["bitfinex","SOLUSD",1744181123550,[[105.88,0.063],[105.87,0.063],[105.86,0.063],[105.85,70.31962219],[105.83,72.23094886]],[[105.9,118.25422219],[105.92,11.0699],[105.93,18.64964886],[105.94,30.2245],[105.95,9.5]]]
["bitfinex","SOLUSD",1744181135056,[[105.88,9.4446],[105.87,70.36692219],[105.86,6.501],[105.85,20.29434886],[105.81,14.90144089]],[[105.93,9.4406],[105.94,81.0],[105.95,42.24674886],[105.96,53.16783607],[105.97,7.1257]]]
["bitfinex","SOLUSD",1744181206897,[[106.0,9.4339],[105.98,60.84342219],[105.97,56.6623],[105.96,18.64964886],[105.94,102.3861]],[[106.03,37.25422219],[106.04,81.0],[106.05,45.089306],[106.06,4.71278635],[106.07,29.76334886]]]
["bitfinex","SOLUSD",1744181246768,[[106.02,0.063],[105.99,37.25422219],[105.97,98.86084886],[105.96,43.62052219],[105.95,14.83844089]],[[106.04,37.25422219],[106.05,81.0],[106.06,28.07864886],[106.08,67.02822219],[106.1,10.9644]]]
["bitfinex","SOLUSD",1744181284700,[[106.03,70.26362219],[106.02,9.523],[106.01,65.81234886],[106.0,1.6038],[78.421,25.0]],[[106.07,81.0],[106.08,37.25422219],[106.09,9.4264],[106.1,24.92394886],[106.11,4.67843007]]]
["bitfinex","SOLUSD",1744181309712,[[106.12,37.25422219],[106.11,6.4722],[106.1,32.9876],[106.09,56.5692],[106.08,38.85772219]],[[106.15,0.0001],[106.17,118.25422219],[106.18,1.537],[106.19,15.6287],[106.22,9.44]]]
["bitfinex","SOLUSD",1744181412743,[[106.07,9.4277],[106.06,60.61036158],[106.04,28.06964886],[106.03,55.3473],[106.02,37.03996158]],[[106.09,0.03],[106.11,46.49416158],[106.12,81.0],[106.14,80.74961044],[106.16,7.1346]]]
["bitfinex","SOLUSD",1744181454105,[[106.07,70.01353445],[106.06,9.4],[106.04,47.1508],[106.03,25.22054886],[106.02,39.18353445]],[[106.11,81.0001],[106.12,37.01653445],[106.14,28.10164886],[106.15,25.2145],[106.17,9.43]]]
["bitfinex","SOLUSD",1744181481032,[[106.02,0.063],[105.98,9.4982],[105.97,29.6844],[105.96,48.13924117],[105.86,330.07776174]],[[106.03,65.13329003],[106.05,113.9749],[106.07,2.0011],[106.08,43.28894117],[106.09,67.1335]]]
["bitfinex","SOLUSD",1744181528481,[[105.97,37.10625122],[105.95,86.888],[105.94,9.4],[105.93,18.64964886],[105.92,0.5]],[[106.02,37.10625122],[106.03,81.0],[106.04,187.28789269],[106.05,11.0531],[106.07,24.0702]]]
["bitfinex","SOLUSD",1744181614086,[[105.89,0.063],[105.88,37.17509547],[105.87,80.287],[105.86,9.443],[105.85,47.2962]],[[105.92,81.0],[105.95,1.532],[105.97,9.4],[105.98,0.5],[105.99,23.6183]]]
["bitfinex","SOLUSD",1744181659719,[[105.7,9.4603],[105.69,7.9968],[105.68,70.21411359],[105.62,8.00523248],[105.25,23.6505]],[[105.76,172.28366245],[105.77,4.78064443],[105.78,60.81421359],[105.79,7.7671],[105.8,9.88]]]
["bitfinex","SOLUSD",1744181720858,[[105.82,23.22493065],[105.81,33.0772],[105.79,9.38],[105.78,97.08767951],[105.77,324.54]],[[105.84,0.03],[105.85,0.03],[105.86,0.03],[105.87,23.22493065],[105.88,9.4451]]]
["bitfinex","SOLUSD",1744181729772,[[105.88,32.66953065],[105.87,15.9434],[105.86,18.64964886],[105.85,47.2366],[105.84,42.37457951]],[[105.9,0.03],[105.96,93.97113697],[105.98,23.5899],[105.99,9.91],[106.02,23.22493065]]]
["bitfinex","SOLUSD",1744181780130,[[105.88,33.0562],[105.87,32.58493065],[105.84,401.18383065],[105.83,67.45744886],[105.82,0.5]],[[105.92,23.22493065],[105.93,99.64964886],[105.94,10.9426],[105.95,6.4181],[105.96,23.22493065]]]
["bitfinex","SOLUSD",1744181881366,[[105.74,9.4571],[105.73,0.063],[105.72,62.52582946],[105.71,324.4],[105.69,67.56094886]],[[105.76,23.24682946],[105.79,18.64964886],[105.8,114.0818],[105.81,9.34],[105.82,1.5567]]]
["bitfinex","SOLUSD",1744181903085,[[105.7,0.063],[105.69,0.063],[105.68,0.063],[105.66,33.1248],[105.65,23.24682946]],[[105.71,150.53327832],[105.72,23.24682946],[105.74,9.34],[105.75,29.9665],[105.76,372.4605]]]
["bitfinex","SOLUSD",1744181950357,[[105.66,9.4643],[105.65,55.03792946],[105.63,56.6748],[105.62,18.71264886],[105.61,325.423]],[[105.7,23.24682946],[105.71,28.10954886],[105.72,81.0],[105.73,23.6451],[105.76,5.25090085]]]
["bitfinex","SOLUSD",1744182018521,[[105.7,37.25759459],[105.68,9.4625],[105.67,9.72],[105.66,37.25759459],[105.65,18.64964886]],[[105.75,43.90369459],[105.76,18.67964886],[105.77,82.5649],[105.78,46.97759459],[105.8,47.2618]]]
["bitfinex","SOLUSD",1744182051655,[[105.71,9.4598],[105.7,89.39463012],[105.69,47.3043],[105.68,6.5919],[105.66,55.94393012]],[[105.75,55.94393012],[105.76,0.0001],[105.77,28.10414886],[105.78,160.57883012],[105.79,16.1316]]]
["bitfinex","SOLUSD",1744182087920,[[105.85,65.24883221],[105.84,9.76],[105.83,26.0],[105.82,65.89734886],[105.79,0.5]],[[105.88,0.0001],[105.89,0.03],[105.9,1.5396],[105.91,81.03],[105.92,6.2839]]]
["bitfinex","SOLUSD",1744182111162,[[105.92,46.79070384],[105.9,80.2642],[105.89,18.64964886],[105.88,6.4163],[105.87,2.0632]],[[105.95,0.03],[105.96,0.03],[105.97,1.603],[105.98,6.5548],[105.99,9.4648]]]
["bitfinex","SOLUSD",1744182146961,[[106.14,70.08530384],[106.12,47.1161],[106.11,28.16964886],[106.09,53.9204],[106.08,57.11070384]],[[106.19,37.11070384],[106.22,99.64964886],[106.24,41.1305],[106.25,10.02],[106.26,84.16540384]]]
["bitfinex","SOLUSD",1744182197653,[[106.67,0.5],[106.62,18.64964886],[106.53,32.8544]],[[106.74,55.7563765],[106.78,27.18084935]]]
["bitfinex","SOLUSD",1744182238313,[[107.32,243.3879],[107.2,46.52737187],[80.5,0.2],[80.21,18.59680688],[80.2,20.0]],[[107.47,284.25955155],[107.53,0.49999993],[107.61,20.0],[107.63,79.52836257],[107.66,46.4463]]]
["bitfinex","SOLUSD",1744182255626,[[107.8,0.5],[107.77,18.64964886],[107.76,26.0],[107.73,153.14964886],[107.71,82.1]],[[107.82,282.2785625],[107.87,0.66258508],[107.91,0.48039635],[107.93,0.61134528],[107.94,46.326]]]
["bitfinex","SOLUSD",1744182306574,[[107.08,0.063],[107.04,82.1],[107.03,9.3428],[107.01,136.7745],[107.0,51.48029952]],[[107.15,26.0],[107.18,125.956],[107.19,319.78],[107.21,18.64964886],[107.22,9.6838]]]
["bitfinex","SOLUSD",1744182339866,[[107.29,51.27074886],[107.28,216.6],[107.24,74.96],[107.23,0.5],[107.22,58.8996]],[[107.41,69.8276],[107.42,9.3092],[107.43,320.14],[107.45,12.0817],[107.46,34.58009753]]]
["bitfinex","SOLUSD",1744182372884,[[107.32,9.3179],[107.31,23.2969],[107.3,82.1],[107.29,46.599],[107.28,134.5]],[[107.44,79.1139],[107.45,38.4179],[107.47,18.64964886],[107.48,93.0404],[107.5,11.73308571]]]
["bitfinex","SOLUSD",1744182391185,[[107.28,0.063],[107.25,9.387],[107.24,18.64964886],[107.23,82.1],[107.22,157.8155]],[[107.35,83.93385128],[107.37,72.5715],[107.38,18.64964886],[107.39,3.0968],[107.4,23.53428571]]]
["bitfinex","SOLUSD",1744182426916,[[107.31,18.64964886],[107.3,9.3196],[107.28,49.3028],[107.25,46.616],[107.22,0.5]],[[107.39,9.3421],[107.41,4.60721086],[107.43,46.5428],[107.44,30.51884886],[107.45,320.17]]]
["bitfinex","SOLUSD",1744182485296,[[107.0,18.64964886],[106.99,26.0],[106.96,134.5],[106.95,79.4763],[106.94,12.26]],[[107.02,43.90339982],[107.07,9.3399],[107.08,18.36],[107.09,101.49544261],[107.13,320.9]]]
["bitfinex","SOLUSD",1744182520239,[[106.87,18.64964886],[106.86,32.753],[106.85,0.063],[106.83,151.92],[106.81,20.063]],[[106.97,25.8284],[106.99,23.3673],[107.0,12.2969],[107.02,65.36994886],[107.06,81.0]]]
["bitfinex","SOLUSD",1744182553682,[[106.97,18.64964886],[106.96,32.722],[106.93,47.2559],[106.92,170.5],[106.9,12.2229]],[[107.06,9.3405],[107.07,23.35],[107.08,15.56],[107.09,140.5064],[107.11,325.6938569]]]
["bitfinex","SOLUSD",1744182620945,[[106.92,0.063],[106.9,0.063],[106.89,0.063],[106.87,18.64964886],[106.86,13.33]],[[106.94,18.11138383],[106.95,26.0],[106.96,12.7566],[106.97,405.5786],[106.98,79.454]]]
["bitfinex","SOLUSD",1744182662574,[[106.95,0.063],[106.94,28.00064886],[106.93,16.9002],[106.92,23.3813],[106.91,12.52]],[[107.03,21.8633],[107.05,379.8652],[107.06,81.0],[107.07,22.31984886],[107.08,46.6975]]]
["bitfinex","SOLUSD",1744182703332,[[107.06,26.0],[107.03,18.64964886],[107.02,20.0],[107.0,146.76],[106.99,12.5861]],[[107.13,3.741],[107.14,24.7953],[107.16,0.03],[107.17,0.03],[107.18,0.03]]]
["bitfinex","SOLUSD",1744182723051,[[107.18,18.64964886],[107.17,20.0],[107.14,163.04],[107.13,11.74],[107.11,95.2918]],[[107.21,0.03],[107.25,12.718],[107.27,13.0288],[107.28,11.74],[107.35,0.5]]]
["bitfinex","SOLUSD",1744182761116,[[107.3,18.64964886],[107.29,3.33799571],[107.25,166.18],[107.24,12.2787],[107.14,14.65054498]],[[107.31,0.03],[107.35,22.4037],[107.41,407.66569472]]]
["bitfinex","SOLUSD",1744182825777,[[107.31,18.64964886],[107.3,3.35458652],[107.29,0.063],[107.26,179.2323],[79.754,8.85308431]],[[107.37,25.1308],[107.38,11.67],[107.39,23.2815],[107.43,47.0719],[107.44,319.78]]]
["bitfinex","SOLUSD",1744182866398,[[107.3,18.64964886],[107.29,166.12],[107.28,4.57299119],[107.27,13.2055],[107.26,7.77792018]],[[107.37,22.4759],[107.38,0.03],[107.4,23.2784],[107.41,3.8089],[107.42,11.62]]]
["bitfinex","SOLUSD",1744182910088,[[107.38,18.64964886],[107.37,24.69711925],[107.34,146.143],[107.33,37.79303557],[107.31,7.43503798]],[[107.45,9.3066],[107.46,39.457],[107.49,12.08],[107.5,46.5116],[108.38,0.99]]]
["bitfinex","SOLUSD",1744182928569,[[107.28,18.71264886],[107.27,54.21528672],[107.24,134.5],[107.23,20.063],[107.22,54.21528672]],[[107.32,54.21528672],[107.36,12.921],[107.37,24.0189],[107.38,319.4],[107.39,23.781]]]
["bitfinex","SOLUSD",1744182998438,[[107.31,36.20292109],[107.3,18.64964886],[107.29,12.8856],[107.28,170.70292109],[107.27,3.8731]],[[107.36,36.20292109],[107.37,0.03],[107.38,20.8533],[107.39,0.03],[107.4,71.93812109]]]
["bitfinex","SOLUSD",1744183023450,[[107.28,18.64964886],[107.27,138.3731],[107.26,12.34],[107.25,20.0],[107.22,129.82292109]],[[107.34,36.20292109],[107.36,9.3449],[107.37,0.03],[107.38,331.44],[107.39,0.53]]]
["bitfinex","SOLUSD",1744183066531,[[107.39,175.73813027],[107.38,13.2998],[107.37,20.0],[107.36,8.43162367],[107.34,44.14223581]],[[107.4,0.03],[107.41,0.03],[107.42,0.03],[107.43,0.03],[107.46,31.89428141]]]
["bitfinex","SOLUSD",1744183103090,[[107.39,53.53513027],[107.38,7.22841135],[107.37,154.5],[107.35,11.94],[107.34,22.58848141]],[[107.41,0.03],[107.42,0.03],[107.43,0.03],[107.45,0.03],[107.46,22.58848141]]]
["bitfinex","SOLUSD",1744183168535,[[107.25,71.16035817],[107.22,170.54580931],[107.2,11.943],[107.19,20.063],[107.16,485.00522972]],[[107.29,11.38],[107.3,36.04580931],[107.31,319.94],[107.32,9.3183],[107.34,52.04970931]]]
["bitfinex","SOLUSD",1744183212900,[[107.04,48.13060931],[107.02,22.52504886],[106.99,0.5],[106.98,181.90580931],[106.97,352.4089843]],[[107.08,36.04580931],[107.11,9.3361],[107.12,34.699],[107.14,18.64964886],[107.15,81.5]]]
["bitfinex","SOLUSD",1744183249451,[[107.04,0.063],[107.02,70.57095817],[106.99,11.34],[106.98,171.04580931],[106.97,14.50243118]],[[107.06,36.04580931],[107.1,80.06560931],[107.13,19.14964886],[107.15,3.74],[107.17,20.0]]]
["bitfinex","SOLUSD",1744183270065,[[107.0,0.063],[106.94,0.063],[106.93,48.20290931],[106.92,3.8338],[106.9,149.00243118]],[[107.01,73.36580931],[107.03,32.701],[107.04,54.69545817],[107.05,23.58477861],[107.06,46.7042]]]
["bitfinex","SOLUSD",1744183358743,[[106.99,3.6811],[106.98,55.03758786],[106.97,12.6097],[106.95,150.35746496],[106.94,0.5]],[[107.03,36.387939],[107.04,9.3725],[107.05,34.6247],[107.07,16.7728],[107.09,65.86934886]]]
["bitfinex","SOLUSD",1744183382229,[[107.04,18.64964886],[107.03,36.387939],[107.02,18.64964886],[107.01,3.6349],[106.98,36.887939]],[[107.05,0.0001],[107.07,11.2],[107.08,45.727139],[107.09,3.3586],[107.1,0.03]]]
["bitfinex","SOLUSD",1744183418507,[[107.29,18.64964886],[107.28,13.322],[107.27,138.1437],[107.26,93.24],[107.25,347.99756311]],[[107.33,0.03],[107.34,45.734839],[107.35,23.2892],[107.36,0.03],[107.38,0.03]]]
["bitfinex","SOLUSD",1744183458160,[[107.32,18.64964886],[107.29,138.0045],[107.28,12.4378],[107.27,11.163],[107.25,20.5]],[[107.34,0.03],[107.35,36.387939],[107.36,9.3444],[107.38,0.03],[107.39,26.9491]]]
["bitfinex","SOLUSD",1744183523335,[[107.38,189.28228875],[107.36,46.909],[107.34,36.13263989],[107.31,46.15131542],[107.09,43.34]],[[107.39,0.03],[107.4,0.03],[107.42,0.03],[107.43,0.03],[107.45,0.03]]]
["bitfinex","SOLUSD",1744183555876,[[107.54,31.94444886],[107.51,137.9173],[107.5,63.02304262],[107.49,330.02],[107.48,102.6]],[[107.59,36.13263989],[107.61,21.9955],[107.62,23.2309],[107.63,10.94],[107.64,36.63263989]]]
["bitfinex","SOLUSD",1744183575095,[[107.57,47.07263989],[107.56,18.64964886],[107.54,16.3115],[107.52,273.23263989],[107.51,326.51835516]],[[107.62,36.13263989],[107.65,3.5879],[107.66,32.5097],[107.67,13.0755],[107.68,0.03]]]
["bitfinex","SOLUSD",1744183612152,[[107.59,36.13263989],[107.58,18.64964886],[107.55,161.8357],[107.54,20.0],[79.242,0.32801769]],[[107.64,39.70513989],[107.65,12.8027],[107.66,10.9],[107.67,9.2881],[107.68,0.03]]]
["bitfinex","SOLUSD",1744183645570,[[107.62,9.2915],[107.61,0.063],[107.6,59.36593989],[107.59,10.88],[107.58,77.23494886]],[[107.64,36.13263989],[107.66,3.5105],[107.67,9.2876],[107.7,71.84303989],[107.71,30.02964886]]]
["bitfinex","SOLUSD",1744183715765,[[107.61,0.063],[107.6,45.28161821],[107.57,81.34034886],[107.49,365.04058068],[77.627,0.33228708]],[[107.64,35.92541821],[107.66,9.2885],[107.67,10.84],[107.68,23.7179],[107.69,18.64964886]]]
["bitfinex","SOLUSD",1744183754516,[[107.66,45.1854914],[107.65,12.6584],[107.64,26.7502],[107.63,29.48964886],[107.62,46.4587]],[[107.67,0.0001],[107.71,35.9269914],[107.72,0.03],[107.73,9.3126],[107.74,12.6192]]]
["bitfinex","SOLUSD",1744183797447,[[107.56,9.2967],[107.55,26.09079826],[107.54,36.2135],[107.52,68.96319826],[107.51,9.49249859]],[[107.59,22.46279826],[107.63,23.2285],[107.64,41.11244712],[107.65,57.25],[119.56,2.77620894]]]
["bitfinex","SOLUSD",1744183860024,[[107.34,32.6065],[107.33,39.57164822],[107.3,31.62714886],[107.29,46.5992],[107.28,47.40054822]],[[107.38,10.8],[107.39,18.64964886],[107.4,9.3113],[107.43,35.9027],[107.44,46.13188306]]]
["bitfinex","SOLUSD",1744183898264,[[107.38,18.64964886],[107.37,22.59002683],[107.36,16.6964],[107.35,0.5],[107.34,50.01472348]],[[107.42,0.03],[107.44,0.03],[107.45,14.42087174],[107.46,348.74174348],[107.47,79.90938696]]]
["bitfinex","SOLUSD",1744183920497,[[107.42,68.61889592],[107.4,46.5549],[107.39,3.3367],[107.38,32.03104886],[107.37,86.70279464]],[[107.49,9.3036],[107.5,18.64964886],[107.51,356.8217],[107.55,66.4909],[107.56,46.19707458]]]
["bitfinex","SOLUSD",1744183954222,[[107.42,36.00816963],[107.41,79.136],[107.4,0.063],[107.39,65.20884886],[107.38,16.6646]],[[107.46,36.00816963],[107.48,10.7],[107.5,44.27794886],[107.51,51.15226806],[107.52,186.91823277]]]
["bitfinex","SOLUSD",1744183990571,[[107.45,3.5056],[107.44,12.4952],[107.43,63.06482048],[107.41,46.5464],[107.4,36.07116963]],[[107.49,36.00816963],[107.52,54.65781849],[107.53,107.8532],[107.54,51.19574886],[107.56,0.5]]]
["bitfinex","SOLUSD",1744184058436,[[107.4,45.38140609],[107.39,15.6815],[107.37,0.063],[107.36,46.5681],[107.35,0.063]],[[107.43,18.64964886],[107.44,36.07090609],[107.45,53.95634886],[107.47,23.2634],[107.48,81.0]]]
["bitfinex","SOLUSD",1744184092459,[[107.41,10.66],[107.4,36.07090609],[107.39,134.5],[107.38,6.0358],[107.37,81.2439]],[[107.48,26.0],[107.49,26.0],[107.51,9.3315],[107.52,36.10090609],[107.53,10.69]]]
["bitfinex","SOLUSD",1744184124896,[[107.33,54.21660637],[107.31,32.6152],[107.3,24.74994886],[107.28,72.86625523],[107.27,58.2477]],[[107.38,54.21660637],[107.39,18.64964886],[107.4,9.3117],[107.41,59.21194575],[107.42,9.39681125]]]
["bitfinex","SOLUSD",1744184199717,[[107.24,0.063],[107.23,0.063],[107.22,0.063],[107.21,10.9084],[107.2,29.26076019]],[[107.25,48.62006019],[107.26,14.05210731],[107.27,29.32964886],[107.28,36.52378336],[107.29,104.3026]]]
["bitfinex","SOLUSD",1744184237525,[[107.24,10.9091],[107.23,44.41077374],[107.22,0.063],[107.2,69.9082215],[107.19,0.063]],[[107.28,14.46967374],[107.29,35.3206],[107.3,18.64964886],[107.32,34.0061],[107.33,13.93372317]]]
["bitfinex","SOLUSD",1744184273284,[[107.27,25.39437377],[107.26,23.307],[107.25,24.89454886],[107.23,11.16],[107.22,104.54049508]],[[107.32,23.81037377],[107.33,0.03],[107.34,52.63114886],[107.36,6.1939],[107.38,332.77968577]]]
["bitfinex","SOLUSD",1744184320345,[[107.2,55.29804158],[107.19,8.1674],[107.18,18.64964886],[107.17,15.21749072],[107.13,208.49497104]],[[107.27,9.3528],[107.28,51.96959044],[107.3,0.03]]]
["bitfinex","SOLUSD",1744184357571,[[107.17,9.3304],[107.16,0.063],[107.15,48.32969699],[107.14,71.83004886],[107.11,63.31964577]],[[107.19,36.19559699],[107.22,45.52269699],[107.23,18.64964886],[107.24,42.043],[107.26,46.6185]]]
["bitfinex","SOLUSD",1744184427309,[[107.18,9.33],[107.17,0.063],[107.16,65.99542152],[107.15,20.28414886],[107.14,46.7309]],[[107.21,36.18012152],[107.23,10.56],[107.26,18.64964886],[107.27,41.16],[107.28,48.10527361]]]
["bitfinex","SOLUSD",1744184473264,[[107.09,36.19902514],[107.08,23.347],[107.07,81.99469265],[107.06,1.6603],[107.05,71.97316083]],[[107.15,36.19902514],[107.16,66.30493759],[107.17,65.2373678],[107.18,38.59872075],[107.19,52.80541287]]]
["bitfinex","SOLUSD",1744184493665,[[107.11,68.87552514],[107.09,46.6863],[107.08,20.20594886],[107.07,46.6984],[107.06,17.0672]],[[107.16,79.88516014],[107.18,16.8538],[107.19,29.48724886],[107.21,23.8494],[107.22,483.88355812]]]
["bitfinex","SOLUSD",1744184570632,[[107.37,0.063],[107.36,0.063],[107.32,0.063],[107.31,9.3187],[107.3,69.95702514]],[[107.38,74.621374],[107.4,59.47772514],[107.41,8.95695557],[107.42,6.8805],[107.43,132.18508283]]]
["bitfinex","SOLUSD",1744184608579,[[107.36,9.3144],[107.34,23.2894],[107.33,37.74482514],[107.32,53.1445],[107.31,18.64964886]],[[107.38,36.19902514],[107.41,0.03],[107.42,18.64964886],[107.43,10.46],[107.44,88.81405985]]]
["bitfinex","SOLUSD",1744184628188,[[107.52,45.49952514],[107.51,10.44],[107.5,24.7826],[107.49,53.0923],[107.48,0.5]],[[107.53,0.0001],[107.56,0.03],[107.58,0.03],[107.59,9.3252],[107.64,51.54156294]]]
["bitfinex","SOLUSD",1744184665502,[[107.61,68.47384138],[107.6,18.64964886],[107.58,136.88304138],[107.57,134.5],[107.56,10.82]],[[107.64,0.03],[107.66,35.95054138],[107.67,9.2879],[107.68,6.183],[107.69,41.89534886]]]
["bitfinex","SOLUSD",1744184701538,[[107.6,45.24414138],[107.58,41.88674886],[107.57,94.5398],[107.56,17.4725],[78.0,28.0]],[[107.61,0.2],[107.65,35.95054138],[107.66,7.6863],[107.67,27.93764886],[107.69,0.03]]]
["bitfinex","SOLUSD",1744184753002,[[107.56,35.95054138],[107.55,20.21194886],[107.54,6.634],[107.53,10.723],[107.52,36.01354138]],[[107.61,35.95054138],[107.62,6.2423],[107.64,55.90124138],[107.65,24.87423444],[107.66,23.2225]]]
["bitfinex","SOLUSD",1744184799545,[[107.55,23.245],[107.54,6.3867],[107.53,18.64964886],[107.49,0.063]],[[107.6,0.03],[107.61,35.96978877],[107.62,27.94164886],[107.64,43.64188877],[107.65,15.64987281]]]
["bitfinex","SOLUSD",1744184821260,[[107.48,0.0001],[107.47,0.063],[107.46,0.063],[107.44,0.063],[107.41,0.063]],[[107.49,19.14964886],[107.5,85.07943763],[107.51,6.0546],[107.52,355.30978877],[107.53,127.59059933]]]
["bitfinex","SOLUSD",1744184894941,[[107.36,0.063],[107.35,0.063],[107.34,0.063],[107.32,0.063],[107.31,68.58538877]],[[107.37,80.61943763],[107.38,9.3127],[107.4,35.96978877],[107.41,104.2763],[107.42,10.46]]]
["bitfinex","SOLUSD",1744184937904,[[107.41,9.3101],[107.4,35.96978877],[107.39,29.4145],[107.38,1.5589],[107.36,65.21884886]],[[107.44,0.03],[107.45,54.61943763],[107.46,19.7462],[107.48,27.93904222],[107.49,87.5115]]]
["bitfinex","SOLUSD",1744184960584,[[107.35,68.57338877],[107.34,1.5693],[107.33,24.69574886],[107.31,18.71264886],[107.3,47.16]],[[107.39,26.0],[107.42,27.95914886],[107.43,10.44],[107.44,81.03],[107.45,75.70910469]]]
["bitfinex","SOLUSD",1744185009229,[[107.32,0.063],[107.31,0.063],[107.3,0.063],[107.29,0.063],[107.28,23.92939122]],[[107.33,50.52643758],[107.34,22.55978872],[107.35,24.0861388],[107.36,49.287],[107.37,81.0]]]
["bitfinex","SOLUSD",1744185095426,[[107.25,0.063],[107.23,32.64],[107.22,20.6906906],[107.21,46.7004],[107.2,20.28714886]],[[107.27,14.4815906],[107.3,9.3196],[107.31,29.37521434],[107.32,100.19736948],[107.33,33.6929]]]
["bitfinex","SOLUSD",1744185144949,[[107.2,0.063],[107.18,47.1367906],[107.17,46.6548],[107.16,0.063],[107.15,20.23054886]],[[107.23,14.4815906],[107.24,6.0127],[107.25,20.19344886],[107.27,9.3227],[107.28,68.2863624]]]
["bitfinex","SOLUSD",1744185190706,[[107.29,18.64964886],[107.28,47.1064906],[107.27,18.4045],[107.26,46.6132],[107.24,0.5]],[[107.31,0.03],[107.32,0.03],[107.33,40.4815906],[107.34,0.03],[107.36,6.4272]]]
["bitfinex","SOLUSD",1744185216824,[[107.35,23.2883],[107.34,9.3161],[107.33,14.4815906],[107.32,122.14884886],[107.31,65.22343369]],[[107.38,14.4815906],[107.39,0.0001],[107.4,6.4436],[107.41,1.5636],[107.42,9.3094]]]
["bitfinex","SOLUSD",1744185264383,[[107.28,0.063],[107.25,32.697],[107.24,24.17744533],[107.23,71.53304886],[107.22,10.343]],[[107.29,48.58974533],[107.32,27.96784886],[107.33,7.8987],[107.34,53.39304936],[107.35,10.3]]]
["bitfinex","SOLUSD",1744185343569,[[107.38,32.5929],[107.37,10.24],[107.36,75.17503062],[107.35,20.24824886],[107.34,46.5808]],[[107.41,22.52173062],[107.42,26.0],[107.43,0.14216157],[107.44,0.14216157],[107.45,9.3071]]]
["bitfinex","SOLUSD",1744185406306,[[107.45,32.5715],[107.44,134.25301415],[107.43,10.18],[107.42,6.13800341],[107.41,35.03222314]],[[107.48,0.0001],[107.49,22.55816529],[107.5,0.03],[107.51,0.03],[107.52,28.95628843]]]
["bitfinex","SOLUSD",1744185457938,[[107.5,42.36145312],[107.48,34.933],[107.47,46.5222],[107.46,64.45901704],[107.44,68.9611347]],[[107.51,0.0001],[107.52,0.03],[107.53,0.03],[107.54,0.03],[107.55,14.6938274]]]
["bitfinex","SOLUSD",1744185562426,[[107.42,0.063],[107.41,0.063],[107.4,23.2761],[107.39,9.3748],[107.38,91.25606296]],[[107.43,40.70433724],[107.46,66.9857564],[107.47,1.594],[107.48,41.91054886],[107.49,87.5066]]]
["bitfinex","SOLUSD",1744185609973,[[107.5,55.07273126],[107.49,18.64964886],[107.47,0.28432314],[107.46,69.04333126],[107.45,10.5]],[[107.55,48.51463126],[107.57,0.28432314],[107.58,78.05354065],[107.59,117.85793882],[107.6,492.65142239]]]
["bitfinex","SOLUSD",1744185654989,[[107.42,18.64964886],[107.41,68.62529475],[107.4,16.78802314],[107.39,48.1249],[107.38,0.84732314]],[[107.47,26.03],[107.5,15.3353],[107.51,11.5292],[107.52,85.88771966],[107.53,81.03]]]
["bitfinex","SOLUSD",1744185675841,[[107.46,32.5689],[107.45,9.98],[107.43,403.69739475],[107.42,6.2751],[107.41,46.5506]],[[107.48,36.03989475],[107.51,9.58592314],[107.52,36.03989475],[107.53,16.466],[107.54,24.7704]]]
["bitfinex","SOLUSD",1744185723762,[[107.6,18.64964886],[107.59,55.01259085],[107.58,9.92],[107.57,65.413072],[107.55,329.82082966]],[[107.62,2.853e-05],[107.63,26.21609528],[107.64,0.23232887],[107.66,0.03],[107.67,8.1676]]]
["bitfinex","SOLUSD",1744185818676,[[107.58,0.063],[107.57,0.063],[107.56,19.1767],[107.55,0.063],[107.54,60.10746231]],[[107.62,9.2919],[107.63,0.28432314],[107.64,22.48179085],[107.65,29.4361]]]
["bitfinex","SOLUSD",1744185838971,[[107.43,0.063],[107.4,23.2763],[107.39,9.3748],[107.38,78.98839085],[107.34,23.04479085]],[[107.44,22.48179085],[107.45,0.28432314],[107.46,22.48179085],[107.47,9.3054],[107.48,90.88]]]
["bitfinex","SOLUSD",1744185875400,[[107.23,0.063],[107.19,23.3218],[107.18,9.393],[107.17,1.6434],[107.14,46.666]],[[107.24,32.09091399],[107.25,26.11571432],[107.27,49.9501181],[107.28,114.86809085],[107.29,52.8312]]]
["bitfinex","SOLUSD",1744185948973,[[107.18,0.063],[107.17,0.063],[107.16,32.6614],[107.15,34.77525621],[107.14,6.4193]],[[107.19,40.47620735],[107.21,0.28432314],[107.22,73.6476294],[107.23,1.6519],[107.24,10.36]]]
["bitfinex","SOLUSD",1744185976502,[[107.19,18.64964886],[107.18,32.7182],[107.17,0.063],[107.15,48.31],[76.0,11.0]],[[107.2,14.47620735],[107.21,26.0],[107.24,9.86],[107.25,17.24392314],[107.27,167.08871138]]]
["bitfinex","SOLUSD",1744186045064,[[107.18,0.063],[107.17,0.063],[107.16,27.98144886],[107.15,34.7492],[107.14,0.063]],[[107.19,40.47620735],[107.21,9.3277],[107.22,58.18915254],[107.24,31.6257],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744186073185,[[107.18,32.7182],[107.17,18.71264886],[107.16,61.13200735],[107.15,0.063],[107.14,53.42052314]],[[107.21,14.47620735],[107.23,6.55682314],[107.24,10.9358],[107.25,0.03],[107.26,81.53]]]
["bitfinex","SOLUSD",1744186127963,[[107.18,0.063],[107.17,0.063],[107.16,32.6614],[107.15,34.83065621],[107.14,6.2707]],[[107.2,40.47620735],[107.22,9.3267],[107.23,0.28432314],[107.24,47.74658357],[107.26,81.53]]]
["bitfinex","SOLUSD",1744186211445,[[107.07,41.37227257],[107.06,32.6918],[107.04,69.43352371],[107.03,17.80922314],[106.97,162.583]],[[107.1,0.465609],[107.11,6.7097],[107.12,24.35262371],[107.14,0.31432314],[107.15,19.1127]]]
["bitfinex","SOLUSD",1744186257300,[[107.11,9.3361],[107.1,41.99064886],[107.07,47.04572314],[107.06,11.3655],[107.01,138.06630216]],[[107.13,0.500009],[107.14,22.75262371],[107.15,8.2325],[107.16,9.3318],[107.17,0.28432314]]]
["bitfinex","SOLUSD",1744186303357,[[107.17,55.37982371],[107.15,65.31004886],[107.14,383.66940263],[107.13,82.88797669],[107.1,22.72262371]],[[107.21,0.5],[107.22,29.20252371],[107.24,0.31432314],[107.25,24.26595195],[107.26,90.3534]]]
["bitfinex","SOLUSD",1744186376746,[[107.25,9.324],[107.23,33.23483117],[107.21,22.72262371],[107.2,75.07114886],[76.0,11.0]],[[107.26,23.22262371],[107.28,6.4572],[107.29,11.15572314],[107.3,81.0],[107.31,41.94754886]]]
["bitfinex","SOLUSD",1744186436094,[[107.11,0.063],[107.09,9.4004],[107.08,0.063],[107.05,30.51752371],[106.98,363.14262371]],[[107.12,0.28432314],[107.13,81.0],[107.14,41.65659571],[107.15,6.0434],[107.16,63.51643249]]]
["bitfinex","SOLUSD",1744186477756,[[107.06,32.6918],[107.05,1.5916],[107.04,41.43527257],[107.03,326.9177],[107.02,56.74652314]],[[107.09,22.72262371],[107.1,26.0],[107.11,9.3362],[107.12,0.0001],[107.13,8.07092314]]]
["bitfinex","SOLUSD",1744186504879,[[107.04,0.063],[107.03,0.063],[107.02,0.063],[107.01,9.4079],[107.0,46.14932371]],[[107.05,29.63148299],[107.08,114.31222314],[107.09,26.68214886],[107.1,69.91022371],[118.27,0.25]]]
["bitfinex","SOLUSD",1744186551768,[[107.1,9.337],[107.09,32.38262371],[107.08,23.3467],[107.07,48.3385],[107.06,326.5777]],[[107.14,22.72262371],[107.16,1.5177],[107.17,15.9528],[107.18,0.28432314],[107.19,23.3245]]]
["bitfinex","SOLUSD",1744186598008,[[106.85,32.7561],[106.84,18.64964886],[106.82,0.28432314],[106.81,1.5819],[106.8,62.6511]],[[106.87,22.72262371],[106.91,9.3541],[106.92,23.00694685],[106.93,89.0809],[106.94,361.00460878]]]
["bitfinex","SOLUSD",1744186652152,[[106.79,0.063],[106.78,0.063],[106.75,32.7868],[106.74,46.12054897],[106.71,321.24]],[[106.8,36.70187211],[106.82,90.64582314],[106.84,84.25014886],[106.85,2.0423],[106.86,87.87319874]]]
["bitfinex","SOLUSD",1744186696222,[[106.91,55.48680281],[106.9,18.64964886],[106.89,54.492],[106.88,0.28432314],[106.87,9.62]],[[106.95,26.0],[106.98,7.72556157],[106.99,95.2114752],[107.0,31.3853455],[118.39,0.54829696]]]
["bitfinex","SOLUSD",1744186728225,[[106.96,9.3492],[106.95,64.76793079],[106.94,48.2667],[106.92,69.79280507],[106.91,15.7042]],[[106.98,26.03],[106.99,22.74458193],[107.01,6.6508],[107.02,9.48626157],[107.03,134.33575472]]]
["bitfinex","SOLUSD",1744186842361,[[107.01,18.64964886],[107.0,55.38109184],[106.97,56.56622314],[106.95,351.4351799],[106.94,46.8161]],[[107.04,22.67099184],[107.05,1.6175],[107.06,24.9144],[107.08,4.56031713],[107.09,112.37460465]]]
["bitfinex","SOLUSD",1744186896006,[[106.86,9.4206],[106.85,55.65049184],[106.84,18.71264886],[106.83,1.98882314],[106.82,52.981]],[[106.9,22.67099184],[106.92,9.3533],[106.93,1.5859],[106.94,99.94779884],[106.95,383.74277545]]]
["bitfinex","SOLUSD",1744186924030,[[107.04,37.776272],[107.03,6.1947],[107.02,23.3585],[107.0,21.6569],[106.99,93.9666]],[[107.05,0.03],[107.06,0.03],[107.07,22.67099184],[107.1,32.00819184],[107.11,1.5481]]]
["bitfinex","SOLUSD",1744186964442,[[107.3,80.38456384],[107.29,0.5],[107.28,45.97299184],[107.27,501.2513],[107.25,6.1947]],[[107.31,0.0001],[107.36,6.474],[107.38,22.67099184],[107.39,132.11486759],[107.41,9.3108]]]
["bitfinex","SOLUSD",1744187026113,[[107.68,54.94421183],[107.67,33.83726948],[107.66,32.6398],[107.65,453.88],[107.64,82.45733983]],[[107.69,2.932e-05],[107.71,0.03],[107.72,0.03],[107.75,36.01023983],[107.77,10.8744]]]
["bitfinex","SOLUSD",1744187062240,[[107.88,9.38],[107.87,53.65434123],[107.86,18.64964886],[107.85,9.2714],[107.84,20.14216157]],[[107.92,53.65434123],[107.96,32.42],[107.97,9.38],[107.98,87.667],[107.99,46.58512314]]]
["bitfinex","SOLUSD",1744187103346,[[108.04,72.27981574],[108.01,38.64964886],[108.0,63.27449002],[107.99,0.5],[107.98,6.2344]],[[108.05,0.66724353],[108.06,0.53138156],[108.07,0.54138211],[108.08,0.25],[108.09,14.20448204]]]
["bitfinex","SOLUSD",1744187120947,[[108.1,81.81473888],[108.09,27.9646],[108.08,23.1296],[108.07,172.36],[108.06,53.63016688]],[[108.11,3.471e-05],[108.17,0.64984738],[108.19,60.26636688],[108.21,1.6305],[108.22,318.46293213]]]
["bitfinex","SOLUSD",1744187167295,[[108.02,54.30253556],[108.01,18.6811],[108.0,0.063],[107.99,26.25404886],[107.98,66.58622314]],[[108.07,44.9065867],[108.1,23.1275],[108.11,10.9736],[108.12,81.9008867],[108.13,0.5]]]
["bitfinex","SOLUSD",1744187218848,[[107.91,0.063],[107.9,0.063],[107.89,44.9844867],[107.86,18.64964886],[107.85,48.0085]],[[107.97,9.36],[107.98,104.1533],[107.99,46.3038],[108.0,55.91652045],[108.01,46.292]]]
["bitfinex","SOLUSD",1744187259271,[[107.8,0.063],[107.79,0.063],[107.78,9.2776],[107.77,6.4772],[107.76,24.8039]],[[107.81,35.6528867],[107.83,9.2738],[107.86,81.78432314],[107.88,91.3605867],[107.9,106.74838229]]]
["bitfinex","SOLUSD",1744187301525,[[107.61,0.063],[107.6,9.2936],[107.59,35.7158867],[107.58,0.063],[107.57,24.8779]],[[107.63,35.6528867],[107.64,35.2906],[107.66,23.2219],[107.67,92.21182314],[107.68,19.14964886]]]
["bitfinex","SOLUSD",1744187373481,[[107.41,0.063],[107.39,0.063],[107.38,0.063],[107.36,1.6019],[107.34,6.2666]],[[107.42,26.0],[107.44,22.51655791],[107.45,15.3699],[107.46,33.99745791],[107.47,103.13951524]]]
["bitfinex","SOLUSD",1744187413216,[[107.26,18.64964886],[107.25,55.32447429],[107.24,23.3112],[107.23,0.34732314],[107.22,57.59951293]],[[107.3,36.08521293],[107.31,9.3193],[107.33,23.2938],[107.34,149.49391293],[107.35,46.86402314]]]
["bitfinex","SOLUSD",1744187457081,[[107.31,0.063],[107.29,41.44523301],[107.28,10.9048],[107.27,6.336],[107.26,20.5]],[[107.34,22.59042258],[107.36,32.6007],[107.38,1.553],[107.39,9.38],[107.4,129.11629458]]]
["bitfinex","SOLUSD",1744187475413,[[107.23,0.063],[107.21,7.6211],[107.2,134.5],[107.18,9.443],[107.17,20.0]],[[107.27,22.59042258],[107.28,22.59042258],[107.3,32.6194],[107.32,65.24294886],[107.33,20.67390319]]]
["bitfinex","SOLUSD",1744187510038,[[107.18,0.063],[107.17,9.3307],[107.16,18.933972],[107.15,36.22816335],[107.13,18.64964886]],[[107.19,36.22816335],[107.22,36.22816335],[107.23,9.3259],[107.24,15.6645],[107.25,4.6086097]]]
["bitfinex","SOLUSD",1744187570066,[[106.94,32.7285],[106.93,37.77536335],[106.92,15.9437],[106.91,63.35917447]],[[106.98,36.22816335],[107.0,26.0],[107.02,9.4],[107.03,59.620972],[107.04,36.22816335]]]
["bitfinex","SOLUSD",1744187604775,[[106.92,54.58253037],[106.91,18.933972],[106.9,32.7408],[106.88,31.0607],[106.87,0.5]],[[106.96,54.58253037],[106.98,7.9187],[107.0,32.9054],[107.01,46.7246],[107.02,11.57498119]]]
["bitfinex","SOLUSD",1744187640629,[[107.06,18.64964886],[107.05,54.70936641],[107.04,18.64964886],[107.03,32.98532314],[107.02,0.063]],[[107.12,9.3357],[107.13,6.1482],[107.14,1.6168],[107.15,330.32],[107.16,101.08734327]]]
["bitfinex","SOLUSD",1744187673647,[[107.06,27.98974886],[107.05,37.79769856],[107.04,422.90121192],[107.02,66.7805],[106.99,75.46584367]],[[107.1,45.62119856],[107.12,23.339],[107.14,7.6167],[107.15,0.78432314],[107.16,101.59664742]]]
["bitfinex","SOLUSD",1744187749690,[[107.14,68.93777034],[107.12,18.64964886],[107.11,9.58],[107.1,91.08667034],[107.09,20.5]],[[107.19,36.27077034],[107.2,8.16],[107.21,18.9376],[107.22,36.30077034],[107.23,123.279372]]]
["bitfinex","SOLUSD",1744187779791,[[107.23,54.7537446],[107.22,9.3261],[107.21,17.4146],[107.2,320.3],[107.19,20.0]],[[107.27,36.10409574],[107.3,15.6835],[107.32,20.562072],[107.34,65.01806774],[107.38,46.37634318]]]
["bitfinex","SOLUSD",1744187819452,[[107.16,9.3318],[107.15,36.10409574],[107.14,18.71264886],[107.13,24.8511],[107.12,0.063]],[[107.2,61.46059574],[107.21,1.5227],[107.22,23.3173],[107.23,66.066772],[107.34,36.10409574]]]
["bitfinex","SOLUSD",1744187863405,[[106.98,33.6570711],[106.97,29.5247],[106.96,18.64964886],[106.94,9.70432314],[106.93,46.7565]],[[107.02,26.0],[107.03,32.0626711],[107.05,42.288272],[107.06,9.92],[107.07,40.7766503]]]
["bitfinex","SOLUSD",1744187928364,[[106.99,32.05634427],[106.98,42.01844886],[106.97,0.34732314],[106.96,9.42],[106.94,84.898708]],[[107.04,58.05264427],[107.06,24.9365],[107.07,18.933972],[107.08,63.0288],[107.09,81.0]]]
["bitfinex","SOLUSD",1744187969721,[[106.88,0.063],[106.87,9.357],[106.86,22.77324427],[106.85,18.64964886],[106.83,0.34732314]],[[106.91,22.71024427],[106.93,18.7723],[106.94,68.45190383],[106.95,1.5436],[106.96,54.61108238]]]
["bitfinex","SOLUSD",1744188013192,[[106.84,10.9562],[106.83,55.07162863],[106.82,32.8229],[106.81,6.51432314],[106.8,357.70197977]],[[106.87,36.42197977],[106.89,9.3557],[106.91,23.3852],[106.92,43.21500291],[106.93,76.37944886]]]
["bitfinex","SOLUSD",1744188082753,[[106.84,1.6293],[106.83,59.82327977],[106.82,6.4175],[106.81,28.04964886],[106.8,36.42197977]],[[106.87,36.42197977],[106.91,18.7837],[106.92,36.42197977],[106.94,106.381972],[106.95,5.11816043]]]
["bitfinex","SOLUSD",1744188127199,[[106.76,0.063],[106.74,0.063],[106.73,0.063],[106.72,36.42197977],[106.7,32.8017]],[[106.77,36.42197977],[106.78,9.365],[106.79,113.812],[106.8,61.39705177],[106.82,1.6442]]]
["bitfinex","SOLUSD",1744188153157,[[106.65,0.063],[106.63,9.3777],[106.62,36.42197977],[106.61,6.6609],[106.6,23.4511]],[[106.66,36.42197977],[106.67,9.3748],[106.69,9.4],[106.7,32.5594],[106.71,18.933972]]]
["bitfinex","SOLUSD",1744188198787,[[106.73,32.19592643],[106.71,23.56906157],[106.7,34.78901043],[106.69,68.9089],[106.68,40.27147285]],[[106.74,0.03],[106.78,22.85652643],[106.79,9.3943],[106.8,15.983],[106.81,1.652]]]
["bitfinex","SOLUSD",1744188243826,[[106.78,32.19152643],[106.76,42.06554886],[106.75,9.66432314],[106.74,22.82652643],[106.72,346.31998969]],[[106.79,0.0001],[106.8,26.03],[106.83,32.18762643],[106.84,6.46],[106.89,54.65641857]]]
["bitfinex","SOLUSD",1744188330126,[[106.8,0.063],[106.77,9.3654],[106.76,22.81086033],[106.75,42.415272],[106.74,7.8279]],[[106.81,48.81086033],[106.82,10.8745],[106.84,23.3994],[106.85,34.380472],[106.86,104.31086033]]]
["bitfinex","SOLUSD",1744188374989,[[106.82,22.81086033],[106.79,25.229672],[106.77,79.6103],[106.76,1.6648],[106.75,20.063]],[[106.83,26.0],[106.86,32.15086033],[106.87,9.3576],[106.88,29.6502],[106.89,422.79184886]]]
["bitfinex","SOLUSD",1744188417838,[[106.73,36.55539521],[106.72,32.796],[106.71,0.28432314],[106.7,28.03264886],[106.69,53.5778]],[[106.74,26.0],[106.77,45.92139521],[106.79,6.5539],[106.8,397.29261585],[106.86,162.47737245]]]
["bitfinex","SOLUSD",1744188488818,[[106.73,0.063],[106.7,0.063],[106.69,0.063],[106.67,0.063],[106.66,9.375]],[[106.74,92.0041941],[106.75,16.3804],[106.76,118.46297473],[106.77,1.5699],[106.79,359.54575395]]]
["bitfinex","SOLUSD",1744188537663,[[106.71,9.3711],[106.7,38.06654106],[106.69,48.905672],[106.68,46.9286],[106.67,9.343]],[[106.74,62.53384106],[106.76,18.6472],[106.78,25.0166],[106.79,81.0],[106.8,383.76051306]]]
["bitfinex","SOLUSD",1744188561559,[[106.78,32.7776],[106.77,41.5977377],[106.76,9.40216157],[106.75,46.8356],[106.74,24.41642727]],[[106.81,26.0],[106.82,22.80592727],[106.83,0.03],[106.84,15.6584],[106.85,90.28]]]
["bitfinex","SOLUSD",1744188607634,[[106.73,32.23832727],[106.72,0.063],[106.71,20.592372],[106.7,6.5456],[106.69,20.5]],[[106.78,22.80592727],[106.79,26.2992],[106.8,321.56],[106.81,23.4069],[106.82,114.39823821]]]
["bitfinex","SOLUSD",1744188652914,[[106.67,41.73989927],[106.66,32.8774],[106.65,0.063],[106.64,48.5106],[106.63,15.8866]],[[106.71,48.80592727],[106.72,9.3706],[106.73,0.03],[106.74,29.15082727],[106.75,96.77006956]]]
["bitfinex","SOLUSD",1744188726732,[[106.72,36.56239299],[106.71,18.933972],[106.7,34.486],[106.69,9.24],[106.68,83.42849299]],[[106.77,43.03839299],[106.78,9.3654],[106.79,9.24],[106.8,161.17364185],[106.81,0.5]]]
["bitfinex","SOLUSD",1744188778859,[[106.83,9.3606],[106.82,22.81991406],[106.81,23.68922314],[106.79,76.19694886],[106.78,6.0323]],[[106.84,26.03],[106.85,0.03],[106.86,0.03],[106.87,31.05121406],[106.88,9.3867]]]
["bitfinex","SOLUSD",1744188797159,[[107.04,36.32747219],[107.03,0.5],[107.01,32.99132314],[107.0,18.64964886],[106.97,21.5615]],[[107.05,26.0],[107.07,0.03],[107.08,36.32747219],[107.09,18.5387],[107.11,339.70964886]]]
["bitfinex","SOLUSD",1744188879742,[[107.33,0.5],[107.31,31.8999577],[107.29,18.933972],[107.28,47.5317577],[107.27,6.3041]],[[107.34,26.0],[107.36,31.8961577],[107.37,32.8539],[107.39,0.14216157],[107.4,122.67623541]]]
["bitfinex","SOLUSD",1744188919600,[[107.31,0.5],[107.3,1.5163],[107.29,45.4773847],[107.27,41.95444886],[107.26,0.28432314]],[[107.33,9.46],[107.34,45.4734847],[107.35,0.03],[107.36,70.17397241],[107.38,18.933972]]]
["bitfinex","SOLUSD",1744188943536,[[107.33,32.40860789],[107.32,6.2173],[107.3,24.8145],[107.29,18.933972],[107.26,20.0]],[[107.35,26.03],[107.37,31.93590789],[107.38,9.27],[107.39,43.60181689],[107.4,365.88060789]]]
["bitfinex","SOLUSD",1744188984547,[[107.39,60.53952317],[107.38,9.3126],[107.37,23.2824],[107.36,9.86],[107.35,10.54541449]],[[107.4,0.03],[107.42,0.03],[107.46,31.89780789],[107.47,9.36],[107.48,23.2609]]]
["bitfinex","SOLUSD",1744189016880,[[107.36,0.563],[107.34,0.063],[107.33,0.063],[107.32,36.12061007],[107.31,26.34334886]],[[107.37,62.12061007],[107.39,18.8122],[107.4,36.12061007],[107.42,88.82362127],[107.43,60.48736996]]]
["bitfinex","SOLUSD",1744189094773,[[107.27,0.03794401],[107.26,0.5],[107.25,6.6673],[107.24,16.20765216],[107.23,85.64245466]],[[107.32,23.296],[107.33,108.95646304],[107.34,104.4514596],[107.36,0.03],[119.8,1.0]]]
["bitfinex","SOLUSD",1744189144013,[[107.31,0.5],[107.3,1.5574],[107.29,6.1358],[107.28,23.7884399],[107.27,42.37094503]],[[107.33,49.8146399],[107.35,23.3183],[107.36,0.03],[107.37,79.35397241],[107.38,23.63247069]]]
["bitfinex","SOLUSD",1744189168257,[[107.34,0.5],[107.32,33.4832712],[107.3,57.29914886],[107.27,51.26770126],[107.26,47.1143]],[[107.36,26.0],[107.37,31.8715712],[107.38,23.2827],[107.39,6.4519],[107.4,22.5875712]]]
["bitfinex","SOLUSD",1744189210705,[[107.55,0.5],[107.53,22.5198093],[107.52,9.3004],[107.51,1.5012],[107.49,24.950372]],[[107.57,31.8160093],[107.58,9.16],[107.59,27.91258836],[107.6,88.82362127],[107.61,13.83215952]]]
["bitfinex","SOLUSD",1744189288800,[[107.48,45.32912091],[107.47,8.0543],[107.46,42.197472],[107.44,9.14],[107.42,0.5]],[[107.52,9.3305],[107.53,62.02512091],[107.54,23.2484],[107.56,46.4856],[107.57,94.92771627]]]
["bitfinex","SOLUSD",1744189312194,[[107.4,0.063],[107.39,0.063],[107.38,0.063],[107.36,0.063],[107.35,7.8477]],[[107.41,45.40734039],[107.43,37.14566873],[107.44,106.657572],[107.45,7.45326763],[107.46,83.12684039]]]
["bitfinex","SOLUSD",1744189353180,[[107.28,1.5773],[107.27,6.2553],[107.26,22.60868066],[107.25,27.97354886],[107.24,0.28432314]],[[107.3,31.92868066],[107.32,23.296],[107.34,69.18958066],[107.35,99.67964886],[107.39,69.68123141]]]
["bitfinex","SOLUSD",1744189424762,[[107.17,0.0001],[107.16,0.063],[107.15,1.6815],[107.14,29.15933669],[107.13,28.267972]],[[107.18,31.95803669],[107.2,26.0],[107.21,32.4596],[107.22,22.62803669],[119.36,0.49449106]]]
["bitfinex","SOLUSD",1744189472816,[[107.14,7.6684],[107.12,14.57487183],[107.11,28.332672],[107.09,23.3435],[107.08,135.0]],[[107.16,14.51187183],[107.18,58.6552],[107.2,46.6442],[107.21,0.03],[107.22,133.11745932]]]
["bitfinex","SOLUSD",1744189516267,[[107.23,22.64806108],[107.21,18.933972],[107.2,32.6491],[107.19,16.0403]],[[107.25,0.03],[107.26,9.3232],[107.27,22.67806108],[107.28,23.3347],[107.32,0.3903]]]
["bitfinex","SOLUSD",1744189539877,[[107.21,22.64806108],[107.2,18.933972],[107.19,34.2863],[107.17,11.61664635],[107.16,88.33784073]],[[107.25,9.3544],[107.27,32.4362],[107.28,6.4685],[107.34,73.83812541],[107.35,68.40868361]]]
["bitfinex","SOLUSD",1744189583257,[[107.35,59.97733308],[107.34,8.2085],[107.33,23.291],[107.32,155.0],[107.31,56.46127965]],[[107.36,0.03],[107.37,0.03],[107.4,0.03],[107.41,22.67806108],[107.42,0.03]]]
["bitfinex","SOLUSD",1744189628413,[[107.26,40.17246108],[107.24,51.387872],[107.22,47.3322958],[107.2,141.31874513],[107.18,168.16527453]],[[107.31,9.3187],[107.33,23.2939],[107.34,22.64806108],[107.35,55.6592],[107.36,106.363072]]]
["bitfinex","SOLUSD",1744189710883,[[107.39,20.558072],[107.38,31.96026108],[107.37,23.2829],[107.36,9.04],[107.35,6.4371]],[[107.4,0.03],[107.41,0.03],[107.42,0.03],[107.43,22.67806108],[107.46,55.24936108]]]
["bitfinex","SOLUSD",1744189763448,[[107.35,26.939372],[107.34,38.07597047],[107.33,60.93881015],[107.31,46.5913]],[[107.4,23.7877154],[107.41,23.3061],[107.42,0.03],[107.43,0.03],[107.44,55.5899]]]
["bitfinex","SOLUSD",1744189848523,[[107.28,0.063],[107.27,0.063],[107.26,1.7178],[107.25,15.4435],[107.24,22.62025421]],[[107.29,22.55725421],[107.31,9.3188],[107.32,23.2959],[107.33,9.0],[107.34,122.49122621]]]
["bitfinex","SOLUSD",1744189894143,[[107.26,1.534],[107.25,9.3868],[107.24,29.27475421],[107.23,23.3765],[107.22,27.996972]],[[107.28,22.55725421],[107.29,9.3208],[107.31,32.2978],[107.32,0.03],[107.34,216.19322621]]]
["bitfinex","SOLUSD",1744189942025,[[107.22,0.063],[107.21,0.063],[107.2,0.063],[107.19,0.063],[107.18,31.94985421]],[[107.23,31.88295421],[107.25,32.31],[107.27,81.0],[107.28,95.43332621],[119.8,1.0]]]
["bitfinex","SOLUSD",1744189970436,[[107.26,24.14148289],[107.24,0.28432314],[107.23,24.80444886],[107.22,22.94990603],[107.21,0.063]],[[107.3,9.3196],[107.31,9.03],[107.32,23.3261],[107.34,95.08655489],[107.36,128.105]]]
["bitfinex","SOLUSD",1744190081949,[[107.21,24.08792339],[107.2,7.8591],[107.19,42.03444886],[107.18,0.063],[107.17,14.63956125]],[[107.25,9.3243],[107.26,14.50620025],[107.27,0.03],[107.28,23.3046],[107.3,118.6874634]]]
["bitfinex","SOLUSD",1744190094565,[[107.21,1.86752314],[107.2,30.04510025],[107.19,9.043],[107.17,37.96636125],[107.16,133.7777235]],[[107.25,14.47620025],[107.26,32.6609],[107.27,0.03],[107.28,104.514201],[107.29,0.5]]]
["bitfinex","SOLUSD",1744190180281,[[107.0,0.063],[106.97,6.0516],[106.96,11.0007],[106.93,23.3785],[106.92,69.42185212]],[[107.01,57.61995212],[107.03,18.933972],[107.04,22.65995212],[107.05,0.5],[107.06,113.6918]]]
["bitfinex","SOLUSD",1744190225227,[[106.89,0.063],[106.88,7.7563],[106.86,32.01745212],[106.84,14.51043824],[106.83,52.48457649]],[[106.91,26.0],[106.92,26.0],[106.94,18.933972],[106.95,121.57022412],[106.97,87.0853]]]
["bitfinex","SOLUSD",1744190303888,[[106.79,22.7679026],[106.78,9.3648],[106.77,6.0043],[106.76,20.568172],[106.74,78.5668026]],[[106.83,9.3608],[106.86,31.7279026],[106.87,88.33316184],[106.88,340.773972],[106.89,134.4904]]]
["bitfinex","SOLUSD",1744190362157,[[106.91,14.5985566],[106.9,15.8256],[106.89,1.52],[106.88,23.67362314],[106.87,18.64964886]],[[106.95,23.9491566],[106.96,23.4042],[106.97,0.5402],[106.98,67.3642264],[106.99,0.53]]]
["bitfinex","SOLUSD",1744190414799,[[106.9,22.789861],[106.89,15.8665],[106.88,1.92542314],[106.86,69.40378211],[106.85,0.5]],[[106.93,26.03],[106.94,32.141261],[106.95,23.4065],[106.96,0.03],[106.97,89.92]]]
["bitfinex","SOLUSD",1744190448935,[[106.92,51.076533],[106.91,6.2358],[106.9,24.9731],[106.89,0.5],[106.88,8.92]],[[106.93,0.03],[106.95,0.03],[106.96,0.03],[106.98,32.167361],[106.99,32.3173]]]
["bitfinex","SOLUSD",1744190497377,[[106.75,0.0001],[106.74,0.063],[106.73,0.063],[106.71,1.5475],[106.7,29.17007275]],[[106.76,32.12727275],[106.77,44.933972],[106.78,23.4142],[106.79,136.7433],[106.8,344.86047275]]]
["bitfinex","SOLUSD",1744190565234,[[106.81,41.06195505],[106.8,23.69152314],[106.79,18.64964886],[106.77,48.4141],[106.75,192.07757186]],[[106.84,0.53],[106.86,33.70565505],[106.87,6.2038],[106.88,23.3921],[106.92,492.59487138]]]
["bitfinex","SOLUSD",1744190626805,[[106.68,0.063],[106.67,0.063],[106.64,9.4401],[106.63,22.87133895],[106.62,23.58163179]],[[106.69,58.74423895],[106.71,40.5008],[106.72,99.933972],[106.74,81.17305997],[107.92,251.9]]]
["bitfinex","SOLUSD",1744190689456,[[106.68,0.063],[106.67,0.063],[106.66,32.8142],[106.65,21.22578131],[106.64,10.9295]],[[106.7,14.63478131],[106.71,9.3718],[106.72,1.6561],[106.73,23.4244],[106.74,86.4687741]]]
["bitfinex","SOLUSD",1744190768265,[[106.62,17.2563],[106.61,22.88608703],[106.6,32.3521],[106.59,18.933972],[106.58,46.9093]],[[106.66,32.26188703],[106.67,0.03],[106.68,32.3354],[106.69,81.0],[106.7,73.758772]]]
["bitfinex","SOLUSD",1744190839951,[[106.52,0.063],[106.47,32.873],[106.46,22.88233955],[106.44,60.54653706],[106.42,0.5]],[[106.53,42.67838841],[106.55,23.74842314],[106.56,77.21660706],[106.57,1.91652314],[106.58,133.9692]]]
["bitfinex","SOLUSD",1744190888724,[[106.54,53.80813955],[106.52,18.933972],[106.51,1.5897],[106.5,114.4123582],[106.49,0.5]],[[106.58,0.03],[106.59,14.67173955],[106.6,9.4113],[106.62,90.9158582],[106.63,20.30264886]]]
["bitfinex","SOLUSD",1744190911068,[[106.37,14.64173955],[106.35,32.9101],[106.34,25.589672],[106.33,0.063],[106.32,105.5909582]],[[106.41,14.64173955],[106.43,9.3958],[106.44,60.1182582],[106.45,38.6695],[106.46,388.63964886]]]
["bitfinex","SOLUSD",1744190955033,[[106.47,9.3919],[106.46,8.88],[106.45,29.7543],[106.44,43.16191332],[106.43,46.9762]],[[106.51,22.98406446],[106.54,9.4165],[106.55,6.2824],[106.56,104.48406446],[106.57,27.813972]]]
["bitfinex","SOLUSD",1744191045154,[[106.43,22.91610228],[106.41,36.96974886],[106.4,23.77912314],[106.39,322.38],[106.38,35.97247296]],[[106.47,32.30840228],[106.48,29.82],[106.5,24.57880228],[106.51,65.59744886],[106.52,35.64432314]]]
["bitfinex","SOLUSD",1744191112026,[[106.41,9.74452314],[106.4,14.69805265],[106.39,24.87274886],[106.38,23.5636],[106.37,10.5193]],[[106.45,24.09205265],[106.47,25.0246],[106.48,6.3002],[106.49,55.8161],[119.5,1.82589054]]]
["bitfinex","SOLUSD",1744191163503,[[106.32,0.063],[106.26,9.4104],[106.24,6.5486],[106.23,1.5747],[106.22,55.16145403]],[[106.33,84.43636325],[106.34,6.6577],[106.35,113.3489],[106.36,66.446572],[106.37,18.73652176]]]
["bitfinex","SOLUSD",1744191185432,[[106.31,0.063],[106.29,9.4082],[106.28,41.9335158],[106.27,23.5879],[106.25,6.256]],[[106.33,32.4046438],[106.35,8.86],[106.36,78.194],[106.38,103.9995438],[106.39,0.5]]]
["bitfinex","SOLUSD",1744191280257,[[106.18,0.063],[106.16,9.4192],[106.15,23.04360912],[106.14,8.088],[106.11,47.6179]],[[106.2,32.46000912],[106.22,23.536],[106.23,1.5845],[106.24,99.933972],[106.25,47.5614]]]
["bitfinex","SOLUSD",1744191330510,[[106.29,23.05388352],[106.28,28.05874886],[106.27,31.4701],[106.26,23.05388352],[106.25,47.5567]],[[106.33,0.03],[106.34,23.08388352],[106.36,32.9371],[106.37,48.6831],[106.38,110.37158352]]]
["bitfinex","SOLUSD",1744191362170,[[106.28,32.43148588],[106.27,23.80782314],[106.26,18.64964886],[106.24,47.6255],[106.2,57.67414314]],[[106.34,40.19158588],[106.35,23.5082],[106.36,99.963972],[106.38,32.93135466],[106.39,47.0295]]]
["bitfinex","SOLUSD",1744191425958,[[106.37,74.38104376],[106.36,6.3672],[106.35,24.0056],[106.33,53.41128575],[106.32,20.0]],[[106.38,0.0101],[106.39,0.03],[106.41,0.03],[106.42,0.03],[106.43,0.03]]]
["bitfinex","SOLUSD",1744191485976,[[106.32,23.00847926],[106.31,32.985],[106.3,0.28432314],[106.29,8.2039],[106.28,18.71264886]],[[106.37,113.41007926],[106.38,1.6107],[106.39,29.5996],[106.4,18.963972],[106.41,46.9911]]]
["bitfinex","SOLUSD",1744191543334,[[106.39,51.05742812],[106.38,23.2928024],[106.37,23.5012],[106.36,8.3454],[106.35,94.029]],[[106.4,0.03],[106.41,0.03],[106.42,0.03],[106.46,9.4234],[106.47,23.00847926]]]
["bitfinex","SOLUSD",1744191590399,[[106.35,38.1119641],[106.33,43.77244886],[106.32,34.9692641],[106.31,61.74305726],[106.23,25.96923702]],[[106.4,28.7090641],[106.41,7.7457],[106.42,0.0101],[106.43,81.0],[106.44,28.7390641]]]
["bitfinex","SOLUSD",1744191622263,[[106.41,38.39098724],[106.39,23.4984],[106.38,101.98091296],[106.37,0.5],[106.36,47.0072]],[[106.42,0.0101],[106.44,0.03],[106.46,0.03],[106.47,0.03],[106.48,10.9804]]]
["bitfinex","SOLUSD",1744191667404,[[106.45,38.10988782],[106.43,23.4896],[106.42,0.063],[106.41,51.86540263],[106.4,25.02461043]],[[106.47,26.0],[106.5,130.01433668],[106.51,6.0737],[106.52,24.25502314],[106.54,46.933]]]
["bitfinex","SOLUSD",1744191750601,[[106.57,0.063],[106.56,0.063],[106.55,52.1248795],[106.53,27.54380386],[106.51,58.73280094]],[[106.6,28.6630795],[106.62,82.6396],[106.63,24.66754886],[106.64,0.0001],[106.65,18.933972]]]
["bitfinex","SOLUSD",1744191808164,[[106.66,32.8144],[106.64,6.379],[106.63,8.3],[106.62,121.50411712],[106.61,23.23265925]],[[106.71,0.03],[106.72,0.03],[106.73,18.27632928],[106.74,28.61824886],[106.75,81.0]]]
["bitfinex","SOLUSD",1744191856223,[[106.69,9.3724],[106.68,28.57288011],[106.67,23.71952314],[106.66,26.42954886],[106.65,8.28]],[[106.72,0.03],[106.73,30.20128011],[106.74,16.0313],[106.76,42.09674886],[106.77,90.22432314]]]
["bitfinex","SOLUSD",1744191932419,[[106.9,9.354],[106.89,60.50878624],[106.88,6.5907],[106.87,48.61462314],[106.81,4.782384]],[[106.92,26.0],[106.94,28.46188624],[106.95,58.4051115],[106.96,82.6851],[106.97,48.539072]]]
["bitfinex","SOLUSD",1744191974388,[[106.8,9.3632],[106.79,28.52247999],[106.78,23.4107],[106.76,55.73832314],[106.75,18.64964886]],[[106.85,46.50147999],[106.86,106.359372],[106.87,23.3939],[106.88,1.6588],[106.89,322.12]]]
["bitfinex","SOLUSD",1744192020814,[[106.77,28.52247999],[106.76,32.7834],[106.74,75.36217999],[106.73,7.6479],[106.72,55.4878]],[[106.81,81.0],[106.82,56.81835199],[106.84,33.6501],[106.85,0.03],[106.86,82.31707999]]]
["bitfinex","SOLUSD",1744192077481,[[106.95,14.54088091],[106.94,29.08176182],[106.93,12.83676257],[106.92,28.43939792],[106.9,10.9954]],[[106.97,76.58647371],[107.0,63.4703],[107.01,321.61],[107.06,74.8563],[107.74,405.5]]]
["bitfinex","SOLUSD",1744192098014,[[106.82,28.43939792],[106.81,9.4254],[106.8,146.60522767],[106.77,18.64964886],[106.76,11.04787083]],[[106.86,8.46],[106.87,61.18939792],[106.88,77.57783591],[106.9,8.0849],[106.92,79.89635911]]]
["bitfinex","SOLUSD",1744192182639,[[106.81,0.063],[106.8,0.063],[106.79,0.063],[106.78,14.60388091],[106.77,87.24528546]],[[106.82,37.16419181],[106.84,41.1597],[106.85,1.5287],[106.86,79.62697924],[106.88,91.96822133]]]
["bitfinex","SOLUSD",1744192237099,[[106.76,0.063],[106.75,45.85468139],[106.73,23.4856],[106.72,0.063],[106.65,503.1031]],[[106.79,8.44],[106.8,359.56948139],[106.81,123.340872],[106.83,0.03],[106.86,62.30810129]]]
["bitfinex","SOLUSD",1744192292750,[[106.82,55.20941585],[106.8,20.73931123],[106.79,98.529272],[106.78,8.38],[106.77,0.5]],[[106.83,0.03],[106.84,0.03],[106.85,0.03],[106.87,0.03],[106.88,99.26314348]]]
["bitfinex","SOLUSD",1744192380963,[[106.8,61.31010814],[106.78,6.537],[106.77,20.25654886],[106.76,55.173],[106.75,14.54088091]],[[106.85,28.53960814],[106.86,9.3584],[106.87,42.356872],[106.88,14.6899],[106.89,430.0868]]]
["bitfinex","SOLUSD",1744192436018,[[106.7,0.063],[106.69,0.063],[106.68,37.94196477],[106.67,0.063],[106.66,23.5008]],[[106.71,8.82],[106.72,321.54],[106.73,28.56816477],[106.74,18.933972],[106.75,23.4201]]]
["bitfinex","SOLUSD",1744192467562,[[106.61,0.063],[106.6,28.65964051],[106.59,11.0707],[106.58,0.063],[106.56,53.77051251]],[[106.62,9.22],[106.63,321.96],[106.65,28.73880208],[106.66,20.43731043],[106.68,58.21104051]]]
["bitfinex","SOLUSD",1744192519722,[[106.67,28.57021365],[106.66,32.8144],[106.65,23.69213211],[106.64,7.7798],[106.61,0.063]],[[106.7,8.66],[106.71,0.5],[106.74,8.2851],[106.75,123.354472],[106.77,383.31893833]]]
["bitfinex","SOLUSD",1744192582176,[[106.77,79.6103],[106.76,18.25452236],[106.75,18.64964886],[106.74,8.45282314],[106.72,47.3515]],[[106.8,8.64],[106.82,19.75642236],[106.83,321.57],[106.84,34.890872],[106.88,0.53]]]
["bitfinex","SOLUSD",1744192678496,[[106.71,0.063],[106.7,0.063],[106.69,18.24801372],[106.68,0.063],[106.67,9.4377]],[[106.72,321.74],[106.73,10.1298],[106.74,18.24801372],[106.75,15.9207],[106.78,104.4136]]]
["bitfinex","SOLUSD",1744192737669,[[106.71,32.8613],[106.7,18.31101372],[106.69,128.39176332],[106.68,7.8998],[106.66,0.563]],[[106.74,1.5536],[106.76,33.15831372],[106.77,90.3663],[106.79,18.933972],[106.8,418.58155488]]]
["bitfinex","SOLUSD",1744192811136,[[106.67,0.063],[106.66,0.063],[106.65,0.063],[106.63,0.063],[106.62,0.063]],[[106.69,55.58691108],[106.7,177.63195632],[106.71,379.70295619],[106.72,6.5083],[106.74,90.22965916]]]
["bitfinex","SOLUSD",1744192875912,[[106.7,9.372],[106.69,28.59344648],[106.68,43.69674886],[106.67,0.28432314],[106.66,53.4484]],[[106.73,0.03],[106.74,80.90284663],[106.75,9.3981],[106.76,1.5988],[106.77,104.4158]]]
["bitfinex","SOLUSD",1744192927363,[[106.63,0.063],[106.62,9.4414],[106.61,23.5129],[106.6,0.063],[106.59,6.1151]],[[106.65,81.0],[106.66,37.10679223],[106.67,10.9653],[106.68,408.11398402],[106.69,23.4329]]]
["bitfinex","SOLUSD",1744192947973,[[106.4,9.398],[106.38,8.0781],[106.37,42.15144886],[106.36,12.12605898],[106.34,47.0149]],[[106.44,28.58679223],[106.46,90.67762314],[106.47,18.64964886],[106.48,8.18582314],[106.5,76.03919223]]]
["bitfinex","SOLUSD",1744192993738,[[106.47,9.3923],[106.46,25.1316],[106.45,24.81977059],[106.44,18.64964886],[106.43,46.9792]],[[106.5,99.37547059],[106.52,9.4179],[106.53,20.518672],[106.54,30.4506],[106.56,17.52438563]]]
["bitfinex","SOLUSD",1744193035740,[[106.34,0.063],[106.31,0.063],[106.3,9.4703],[106.28,23.5216],[106.2,47.0785]],[[106.35,83.09358882],[106.37,105.0039],[106.38,6.2875],[106.4,41.62382471],[106.41,66.9912]]]
["bitfinex","SOLUSD",1744193124145,[[106.31,0.063],[106.3,18.48085194],[106.29,32.9274],[106.28,26.86624886],[106.26,0.34732314]],[[106.35,81.0],[106.36,27.82025194],[106.38,42.435772],[106.39,1.6513],[106.41,62.20130126]]]
["bitfinex","SOLUSD",1744193171402,[[106.39,9.3993],[106.38,18.38117259],[106.37,23.5018],[106.35,81.70829036],[106.34,66.012472]],[[106.4,0.0001],[106.41,0.03],[106.42,82.6264],[106.43,33.81977259],[106.44,0.03]]]
["bitfinex","SOLUSD",1744193220158,[[106.37,9.4006],[106.35,23.5072],[106.34,0.063],[106.33,26.895872],[106.31,0.563]],[[106.4,0.0001],[106.41,30.35505502],[106.42,96.6873],[106.43,18.933972],[106.44,23.5183]]]
["bitfinex","SOLUSD",1744193243851,[[106.3,0.063],[106.29,0.063],[106.28,0.063],[106.27,0.063],[106.26,9.4734]],[[106.31,38.21237761],[106.32,73.47677519],[106.33,23.5127],[106.34,99.933972],[106.35,40.88278078]]]
["bitfinex","SOLUSD",1744193326287,[[106.61,55.26239819],[106.6,47.49729819],[106.59,48.784072],[106.58,46.9105],[106.57,0.5]],[[106.62,0.0001],[106.66,0.03],[106.67,26.03],[106.68,56.89309819],[106.7,126.88249819]]]
["bitfinex","SOLUSD",1744193356700,[[106.56,0.063],[106.55,0.063],[106.53,9.3867],[106.51,23.4707],[106.48,54.7046]],[[106.57,53.54299344],[106.58,9.3826],[106.59,23.73962314],[106.6,126.79609344],[106.61,18.64964886]]]
["bitfinex","SOLUSD",1744193415772,[[106.56,38.0444157],[106.55,28.6601157],[106.54,23.4645],[106.53,6.537],[106.52,46.9367]],[[106.57,8.5],[106.61,367.48915258],[106.62,127.54126483],[106.63,20.35488095],[106.81,86.25801548]]]
["bitfinex","SOLUSD",1744193453389,[[106.66,38.04193111],[106.64,23.4418],[106.63,46.889],[106.62,29.40954385],[106.61,19.09035574]],[[106.67,0.03],[106.68,0.03],[106.69,0.03],[106.7,10.0356],[106.72,35.04665425]]]
["bitfinex","SOLUSD",1744193551520,[[106.7,9.372],[106.69,52.05673299],[106.67,18.64964886],[106.65,36.23493299],[106.64,10.97557185]],[[106.72,8.58],[106.74,28.62523299],[106.75,9.368],[106.76,323.4686],[106.77,84.06970928]]]
["bitfinex","SOLUSD",1744193605034,[[106.68,28.62523299],[106.66,32.8144],[106.65,28.62523299],[106.64,26.733572],[106.63,46.9541]],[[106.72,37.29660877],[106.73,38.89163299],[106.74,15.9298],[106.75,47.27488185],[106.76,122.83803724]]]
["bitfinex","SOLUSD",1744193628871,[[106.63,61.51193299],[106.62,18.64964886],[106.61,54.7758],[106.6,28.97255613],[106.54,203.2840209]],[[106.68,37.22523299],[106.69,9.373],[106.7,28.90955613],[106.71,82.5986],[106.72,83.38700422]]]
["bitfinex","SOLUSD",1744193677321,[[106.78,56.79966312],[106.76,23.9154],[106.75,92.08189112],[106.73,54.64361038],[106.69,395.07281598]],[[106.79,0.0001],[106.82,0.03],[106.84,8.69],[106.86,30.07339112],[106.87,15.6821]]]
["bitfinex","SOLUSD",1744193764223,[[106.74,0.063],[106.73,0.063],[106.7,32.8651],[106.69,36.35747775],[106.68,0.063]],[[106.75,37.81490089],[106.76,9.3668],[106.77,46.31164886],[106.78,29.9844],[106.79,88.57267353]]]
["bitfinex","SOLUSD",1744193803539,[[106.77,9.3659],[106.76,51.88587775],[106.75,8.0618],[106.74,93.7484],[106.73,18.71264886]],[[106.79,8.92],[106.81,28.47057775],[106.82,11.31092314],[106.83,24.83954886],[106.85,455.00897775]]]
["bitfinex","SOLUSD",1744193852937,[[106.87,9.3571],[106.86,23.3936],[106.85,47.11790897],[106.84,6.6247],[106.83,48.61232314]],[[106.89,0.03],[106.9,28.49826011],[106.91,18.0737],[106.93,1.5935],[106.99,93.38353201]]]
["bitfinex","SOLUSD",1744193894167,[[106.9,61.18055911],[106.88,54.4707],[106.86,127.18923931],[106.85,28.44085911],[106.84,46.7965]],[[106.95,0.28432314],[106.96,55.93050797],[106.97,10.9216],[106.98,6.0553],[106.99,104.3679]]]
["bitfinex","SOLUSD",1744193975737,[[106.84,0.063],[106.83,0.063],[106.82,9.4245],[106.81,31.3962],[106.8,18.23403795]],[[106.85,27.51836109],[106.87,9.3575],[106.89,43.66464886],[106.9,160.9166518],[106.91,20.0]]]
["bitfinex","SOLUSD",1744194023869,[[106.67,0.063],[106.66,0.063],[106.63,0.063],[106.62,51.1373364],[106.61,7.5704]],[[106.68,27.45485954],[106.69,53.24780316],[106.7,192.01445401],[106.71,25.5071],[106.72,368.25268293]]]
["bitfinex","SOLUSD",1744194060411,[[106.6,28.60800513],[106.59,9.4446],[106.58,7.9009],[106.57,23.5208],[106.56,18.996972]],[[106.63,8.84],[106.65,28.63800513],[106.66,9.3755],[106.67,0.28432314],[106.68,62.53269952]]]
["bitfinex","SOLUSD",1744194100163,[[106.57,9.3835],[106.56,28.67100513],[106.54,46.9911],[106.53,18.64964886],[106.52,8.4229]],[[106.61,28.60800513],[106.62,18.1194],[106.64,0.28432314],[106.65,390.65269606],[106.66,87.1704]]]
["bitfinex","SOLUSD",1744194151157,[[106.56,0.063],[106.54,0.063],[106.53,61.48953275],[106.52,20.23384886],[106.51,6.90992314]],[[106.58,28.63503275],[106.59,10.2418],[106.6,44.78415589],[106.61,31.36434025],[106.62,389.65593871]]]
["bitfinex","SOLUSD",1744194236072,[[106.46,0.063],[106.41,32.9546],[106.4,36.82363364],[106.37,47.0022],[106.34,0.5]],[[106.47,57.03330564],[106.48,324.1177],[106.49,112.9737947],[106.5,28.70703364],[106.51,25.22275299]]]
["bitfinex","SOLUSD",1744194280824,[[106.46,9.4561],[106.44,49.88874086],[106.42,18.71264886],[106.41,47.551],[106.4,73.51216344]],[[106.49,18.37804086],[106.5,9.3897],[106.51,9.00432314],[106.52,366.31114886],[106.53,69.48713173]]]
["bitfinex","SOLUSD",1744194341920,[[106.51,46.70071286],[106.5,73.51216344],[106.49,23.9753],[106.48,61.6163],[106.47,139.09460366]],[[106.52,0.0001],[106.54,0.03],[106.56,331.15],[106.57,0.03],[106.58,1.5802]]]
["bitfinex","SOLUSD",1744194429737,[[106.46,0.063],[106.45,9.4566],[106.44,6.1886],[106.43,38.65908972],[106.42,23.5532]],[[106.49,36.20864086],[106.5,1.5445],[106.51,6.54362314],[106.52,51.10677902],[106.53,336.26462472]]]
["bitfinex","SOLUSD",1744194488809,[[106.55,9.3852],[106.54,37.02768972],[106.53,23.4675],[106.52,6.34002314],[106.5,127.39369608]],[[106.56,0.03],[106.57,8.51],[106.58,0.03],[106.59,27.78994086],[106.6,6.6734]]]
["bitfinex","SOLUSD",1744194517330,[[106.63,9.3778],[106.62,18.37804086],[106.61,42.09824886],[106.6,82.90332856],[106.59,0.5]],[[106.66,10.085],[106.67,24.99604086],[106.68,9.4044],[106.7,96.97226344],[106.71,341.203972]]]
["bitfinex","SOLUSD",1744194574386,[[106.65,56.89332318],[106.63,24.985],[106.62,47.393],[106.6,216.64245118],[106.59,8.42]],[[106.66,0.03],[106.67,0.03],[106.68,0.03],[106.69,8.42],[106.7,0.03]]]
["bitfinex","SOLUSD",1744194625823,[[106.74,28.51467177],[106.73,9.3688],[106.72,23.4257],[106.7,28.51467177],[106.69,0.5]],[[106.77,9.9895],[106.78,34.82217177],[106.8,23.4092],[106.82,65.49014886],[106.83,402.9]]]
["bitfinex","SOLUSD",1744194696758,[[106.65,0.063],[106.63,0.063],[106.6,0.063],[106.59,9.3817],[106.58,72.32762063]],[[106.66,44.22209491],[106.68,374.84604886],[106.69,127.8672],[106.7,48.51467177],[106.71,70.43062182]]]
["bitfinex","SOLUSD",1744194736773,[[106.6,0.063],[106.58,0.063],[106.57,11.0954],[106.55,43.17890617],[106.51,9.22]],[[106.61,28.51467177],[106.62,9.66382314],[106.63,8.72],[106.64,43.62154886],[106.65,34.97467177]]]
["bitfinex","SOLUSD",1744194821857,[[106.36,0.063],[106.3,9.407],[106.29,36.69977177],[106.25,75.57287177],[76.012,0.33655648]],[[106.37,47.44864377],[106.38,18.1408],[106.39,30.5972],[106.4,28.51467177],[106.41,47.6586]]]
["bitfinex","SOLUSD",1744194853690,[[106.13,9.4224],[106.12,18.64964886],[106.11,23.56],[106.1,1.5086],[106.08,6.1703]],[[106.16,46.21553469],[106.19,18.3771],[106.2,393.17703469],[106.21,18.933972],[106.22,0.5]]]
["bitfinex","SOLUSD",1744194896246,[[106.14,35.21494934],[106.13,42.20414886],[106.12,1.64616157],[106.1,43.48508374],[106.09,163.70246881]],[[106.2,9.4162],[106.21,9.34],[106.23,0.03],[106.24,6.38952313]]]
["bitfinex","SOLUSD",1744194917960,[[106.24,63.33944912],[106.22,32.70106328],[106.21,229.153],[106.2,28.83377712],[106.16,61.6971344]],[[106.25,0.0001],[106.26,0.03],[106.28,0.03],[106.29,0.03],[106.3,37.99377712]]]
["bitfinex","SOLUSD",1744194961129,[[106.23,9.4135],[106.22,47.7704825],[106.21,23.5382],[106.18,47.1502],[106.15,203.68731536]],[[106.25,0.0001],[106.26,53.7727105],[106.28,323.23],[106.29,25.0573],[106.31,47.5358]]]
["bitfinex","SOLUSD",1744195010342,[[106.2,0.063],[106.18,0.063],[106.16,18.64964886],[106.15,18.50707941],[106.14,23.5527]],[[106.21,36.79937941],[106.22,1.5216],[106.24,30.04122314],[106.25,120.83511764],[106.26,19.14974886]]]
["bitfinex","SOLUSD",1744195077562,[[106.25,56.87238262],[106.23,23.81662314],[106.22,7.6967],[106.21,47.0738],[106.2,28.81103376]],[[106.26,0.0001],[106.28,9.15],[106.29,0.03],[106.3,38.24873376],[106.31,6.2524]]]
["bitfinex","SOLUSD",1744195125122,[[106.2,38.23085994],[106.19,7.8611],[106.18,0.063],[106.16,47.0985],[106.15,38.43775994]],[[106.24,28.81475994],[106.27,9.06],[106.28,15.4515],[106.29,1.94722314],[106.3,29.34475994]]]
["bitfinex","SOLUSD",1744195153278,[[106.23,47.4644088],[106.22,32.9504],[106.21,18.933972],[106.2,75.89255994],[106.19,1.81482314]],[[106.27,10.5905],[106.28,0.03],[106.29,16.041],[106.3,0.03],[106.31,346.7667]]]
["bitfinex","SOLUSD",1744195257761,[[106.34,0.063],[106.32,56.75478367],[106.31,23.5153],[106.3,0.28432314],[106.29,0.063]],[[106.37,28.70003481],[106.38,26.5235],[106.4,33.45542222],[106.41,0.78432314],[106.42,341.26964886]]]
["bitfinex","SOLUSD",1744195296497,[[106.34,61.92427472],[106.33,6.2923],[106.32,158.0126],[106.31,47.0297],[106.3,28.70003481]],[[106.35,31.47848093],[106.39,9.3994],[106.4,28.70003481],[106.42,32.4726],[106.43,8.0696]]]
["bitfinex","SOLUSD",1744195326805,[[106.31,28.05554886],[106.3,52.50265795],[106.29,8.2345],[106.27,47.0475],[106.26,0.563]],[[106.35,269.05851574],[106.36,9.4025],[106.37,1.5347],[106.38,396.55441002],[106.4,59.2772044]]]
["bitfinex","SOLUSD",1744195392150,[[106.3,38.35474295],[106.29,25.1412],[106.27,47.0472],[106.26,0.063],[106.25,121.33970028]],[[106.31,190.5945],[106.34,18.1238],[106.35,373.038881],[106.37,23.5336],[106.38,0.03]]]
["bitfinex","SOLUSD",1744195491673,[[106.34,9.4037],[106.33,47.43106005],[106.32,23.79822314],[106.31,1.6078],[106.3,81.92371119]],[[106.35,0.0001],[106.37,0.03],[106.38,28.81141119],[106.39,8.59],[106.4,52.30851119]]]
["bitfinex","SOLUSD",1744195548997,[[106.44,83.07546152],[106.42,25.2463],[106.4,43.77602018],[106.39,52.08509481],[106.38,8.66]],[[106.45,0.03],[106.46,0.03],[106.48,8.66],[106.49,37.73948952]]]
["bitfinex","SOLUSD",1744195601561,[[106.32,0.063],[106.31,0.063],[106.3,0.063],[106.29,0.063],[106.28,0.063]],[[106.33,28.73794267],[106.34,15.55],[106.35,52.24614267],[106.36,82.8039],[106.37,18.933972]]]
["bitfinex","SOLUSD",1744195629666,[[106.32,9.4681],[106.31,25.3946],[106.3,18.71264886],[106.29,7.0702],[106.27,47.1096]],[[106.34,8.58],[106.35,18.41177257],[106.39,89.6294],[106.4,106.57179028],[106.41,19.433972]]]
["bitfinex","SOLUSD",1744195742379,[[106.41,37.32691845],[106.4,9.3984],[106.39,18.933972],[106.38,49.5004],[106.35,129.5448858]],[[106.42,0.03],[106.43,0.03],[106.44,1.7244],[106.45,17.9844],[106.46,87.6942]]]
["bitfinex","SOLUSD",1744195814547,[[106.45,18.67726959],[106.44,11.804],[106.43,33.6922],[106.42,0.5],[106.41,9.51961859]],[[106.46,0.0001],[106.47,0.03],[106.48,0.03],[106.49,0.03],[106.5,8.53]]]
["bitfinex","SOLUSD",1744195840153,[[106.54,18.933972],[106.53,51.24694645],[106.51,12.9847],[106.5,120.5172858],[106.49,7.36437854]],[[106.58,18.39294645],[106.59,111.4697],[106.6,23.4521],[106.62,0.28432314],[106.63,47.3911]]]
["bitfinex","SOLUSD",1744195884006,[[106.61,51.13374884],[106.6,18.933972],[106.59,46.905],[106.57,49.4588],[106.55,129.71779536]],[[106.63,0.5],[106.64,8.62],[106.65,402.98],[106.67,20.83234884],[106.68,19.8873]]]
["bitfinex","SOLUSD",1744195964672,[[106.63,0.063],[106.61,32.8928],[106.6,18.64964886],[106.59,28.66291588],[106.57,64.07234168]],[[106.64,28.59991588],[106.65,89.54],[106.66,12.3585],[106.68,12.8554],[106.69,23.4334]]]
["bitfinex","SOLUSD",1744196013492,[[106.65,9.3759],[106.64,52.02558144],[106.63,3.6624],[106.62,18.933972],[106.61,46.9597]],[[106.67,8.54],[106.69,113.12218144],[106.7,12.0043],[106.71,9.3713],[106.72,18.64964886]]]
["bitfinex","SOLUSD",1744196046432,[[106.65,23.4404],[106.64,37.98281027],[106.63,46.9514],[106.62,28.58400885],[106.61,62.5928]],[[106.69,122.39461027],[106.7,8.6],[106.71,9.3716],[106.72,3.5724],[106.75,28.60551027]]]
["bitfinex","SOLUSD",1744196093577,[[106.71,9.3711],[106.7,32.24705735],[106.69,36.163],[106.66,58.34331287],[106.65,28.60363421]],[[106.72,0.03],[106.73,9.2],[106.74,0.03],[106.75,0.03],[106.76,0.03]]]
["bitfinex","SOLUSD",1744196138412,[[106.89,9.3554],[106.88,42.323872],[106.87,3.6266],[106.85,28.60363421],[106.83,123.39179379]],[[106.93,9.04],[106.95,9.3804],[106.96,97.837],[106.97,321.52],[106.98,42.01884886]]]
["bitfinex","SOLUSD",1744196223498,[[106.87,9.3571],[106.85,96.41627945],[106.84,18.79181043],[106.83,50.2211],[106.82,10.44837954]],[[106.88,12.32],[106.9,81.0],[106.92,25.359],[106.93,339.58950447],[106.95,96.78471788]]]
["bitfinex","SOLUSD",1744196247224,[[106.96,46.50267647],[106.95,72.87801788],[106.94,35.8281],[106.93,22.08994886],[106.92,93.5278]],[[106.97,0.0001],[106.98,0.03],[107.03,11.24],[107.04,111.83860447],[107.07,23.3497]]]
["bitfinex","SOLUSD",1744196279556,[[107.11,54.66958779],[107.09,30.93211595],[107.08,0.28432314],[107.07,81.80914886],[107.06,0.063]],[[107.14,11.2],[107.16,54.66598779],[107.17,401.58],[107.18,36.4466],[119.72,2.8243515]]]
["bitfinex","SOLUSD",1744196342133,[[107.18,54.58683408],[107.15,72.03493408],[107.14,67.2244599],[107.13,18.64964886],[107.11,56.02]],[[107.19,10.58],[107.2,320.8],[107.21,81.0],[107.22,54.58343408],[107.25,87.21778294]]]
["bitfinex","SOLUSD",1744196387175,[[107.35,37.55145816],[107.33,23.291],[107.31,18.933972],[107.3,121.43275816],[107.28,4.4571]],[[107.36,0.53],[107.37,9.88],[107.39,81.0],[107.4,332.584],[107.41,13.8429]]]
["bitfinex","SOLUSD",1744196415598,[[106.6,68.55347833],[106.56,51.3469],[106.55,68.55347833],[106.54,106.71447468],[106.53,20.0]],[[106.67,0.5],[106.73,30.73397688],[106.74,9.3691],[106.77,28.1302],[106.78,20.0]]]
["bitfinex","SOLUSD",1744196430431,[[106.55,9.3852],[106.54,23.4634],[106.52,4.7581],[106.5,68.55347833],[106.46,38.71847688]],[[106.58,0.5],[106.62,44.64964886],[106.64,18.64964886],[106.66,32.8149],[106.67,0.5]]]
["bitfinex","SOLUSD",1744196459929,[[106.32,32.9824],[106.29,0.063],[106.27,65.84],[106.23,0.5],[106.22,26.0]],[[106.38,0.28432314],[106.39,18.64964886],[106.4,0.28432314],[106.41,9.3976],[106.44,0.5]]]
["bitfinex","SOLUSD",1744196508113,[[105.74,15.0271],[105.73,13.0526],[105.71,23.6494],[105.66,47.3193],[105.65,19.15547688]],[[105.8,26.0],[105.83,99.933972],[105.84,33.0687],[105.87,324.42],[105.89,20.5]]]
["bitfinex","SOLUSD",1744196524609,[[105.43,5.4256],[105.42,69.715055],[105.41,0.5],[105.37,33.2162],[105.36,69.715055]],[[105.57,47.3633]]]
["bitfinex","SOLUSD",1744196562513,[[104.57,18.2409],[104.54,20.0],[104.51,2.41187386],[104.5,139.21469277],[104.48,374.75121935]],[[104.77,408.14],[104.79,20.37083469],[104.8,70.14740168]]]
["bitfinex","SOLUSD",1744196608562,[[104.97,70.91755747],[104.94,76.73595747],[104.92,36.6222],[104.88,71.41755747],[104.87,47.17277544]],[[105.05,407.98],[105.06,151.82355747],[105.09,20.0],[105.11,0.5],[105.12,70.91755747]]]
["bitfinex","SOLUSD",1744196636415,[[105.21,44.79181043],[105.2,0.5],[105.17,326.62],[105.16,13.66325924],[105.14,20.0]],[[105.26,70.94755747],[105.29,0.03],[105.3,70.91755747],[105.31,0.03],[105.34,21.6776]]]
["bitfinex","SOLUSD",1744196663560,[[104.97,18.933972],[104.95,70.91755747],[104.93,20.063],[104.92,0.063]],[[105.06,70.91755747],[105.07,326.68],[105.08,5.6706],[105.11,81.0]]]
["bitfinex","SOLUSD",1744196679059,[[104.86,26.14216157],[104.85,26.0],[104.84,26.14216157],[104.83,89.7093679],[104.82,0.14216157]],[[104.88,70.91755747],[104.93,12.1985],[104.94,70.91755747],[104.96,5.9295],[104.98,351.3149]]]
["bitfinex","SOLUSD",1744196706756,[[104.71,0.063],[104.7,26.0],[104.69,18.64964886],[104.66,90.91755747],[104.64,35.11123443]],[[104.72,70.91755747],[104.76,70.91755747],[104.77,6.4383],[104.79,9.5432],[104.8,13.1321]]]
["bitfinex","SOLUSD",1744196751907,[[104.69,0.28432314],[104.68,82.42627062],[104.61,76.53194611],[104.6,18.65547688],[104.59,158.4007]],[[104.79,328.34943755],[104.8,1000.0],[104.82,89.56720633],[104.83,0.28432314],[104.85,47.35817479]]]
["bitfinex","SOLUSD",1744196781237,[[104.23,20.0],[104.21,0.563],[104.16,137.43370933],[104.14,36.25552765],[104.13,52.73046707]],[[104.35,71.21267427],[104.36,9.5822],[104.37,12.6624],[104.38,23.9531],[104.4,71.99699741]]]
["bitfinex","SOLUSD",1744196808568,[[104.5,97.7439808],[104.48,20.0],[104.47,28.22094886],[104.46,0.5],[104.45,90.10930652]],[[104.51,0.03],[104.56,0.03],[104.6,71.45965766],[104.61,12.0228],[104.63,0.5]]]
["bitfinex","SOLUSD",1744196856398,[[104.63,26.0],[104.6,110.39362966],[104.54,23.9129],[104.53,12.931],[104.52,47.040573]],[[104.64,963.4112],[104.65,71.45965766],[104.67,6.7449],[104.7,71.45965766],[104.72,9.5796]]]
["bitfinex","SOLUSD",1744196886619,[[104.84,71.7439808],[104.83,20.5],[104.82,18.64964886],[104.8,71.45965766],[104.77,33.4062]],[[104.85,0.03],[104.9,0.03],[104.94,19.3675],[104.97,47.61670756],[104.98,38.106]]]
["bitfinex","SOLUSD",1744196892332,[[104.84,46.28432314],[104.83,71.45965766],[104.81,19.14964886],[104.8,71.45965766],[104.76,1.90602868]],[[104.85,0.03],[104.89,71.45965766],[104.9,0.03],[104.93,18.64964886],[104.94,19.3675]]]
["bitfinex","SOLUSD",1744196933577,[[104.83,26.0],[104.8,20.063],[104.78,0.563]],[[104.89,19.7832],[104.9,152.45965766],[104.94,0.5],[104.95,427.11965766]]]
["bitfinex","SOLUSD",1744196963018,[[104.72,26.0],[104.71,26.28432314],[104.7,20.0],[104.69,71.7439808],[104.68,0.5]],[[104.78,12.3978],[104.79,7.7853],[104.82,81.0],[104.83,0.5],[104.84,28.58]]]
["bitfinex","SOLUSD",1744197014446,[[104.54,26.0],[104.51,20.0],[104.49,0.5],[104.48,20.123],[104.42,41.34442255]],[[104.58,71.45965766],[104.6,71.45965766],[104.61,8.1263],[104.62,18.64964886],[104.63,0.5]]]
["bitfinex","SOLUSD",1744197044694,[[104.58,26.0],[104.56,19.08],[104.55,91.45965766],[104.52,0.5],[104.51,342.73210965]],[[104.59,794.51156011],[104.61,0.03],[104.65,79.78655766],[104.66,10.0548],[118.71,0.49119691]]]
["bitfinex","SOLUSD",1744197075717,[[104.6,20.0],[104.59,26.0],[104.58,26.0],[104.56,71.95965766],[104.55,327.86]],[[104.61,71.45965766],[104.65,71.45965766],[104.68,111.5198],[104.69,7.8021],[104.7,71.48965766]]]
["bitfinex","SOLUSD",1744197093455,[[104.71,20.0],[104.67,89.07965766],[104.66,19.14964886],[104.65,342.35210965],[104.62,134.5]],[[104.72,71.45965766],[104.73,0.03],[104.75,71.48965766],[104.76,0.03],[104.79,18.67964886]]]
["bitfinex","SOLUSD",1744197159315,[[105.01,26.0],[104.99,20.14216157],[104.96,71.45965766],[104.93,0.5],[104.92,326.9]],[[105.02,79.77835766],[105.03,0.03],[105.05,90.10930652],[105.07,31.02354886],[105.08,0.53]]]
["bitfinex","SOLUSD",1744197176155,[[105.02,26.0],[104.98,20.0],[104.93,15.13210965],[104.91,86.47421931],[104.89,55.84116776]],[[105.03,89.45029064],[105.05,83.99134178],[105.06,8.0437],[105.07,0.03],[105.08,0.03]]]
["bitfinex","SOLUSD",1744197208381,[[105.05,20.0],[105.03,30.26870467],[105.02,14.82],[105.0,19.14964886],[104.99,7.8437]],[[105.07,70.97821713],[105.08,0.03],[105.1,70.94821713],[105.11,0.03],[105.12,18.67964886]]]
["bitfinex","SOLUSD",1744197243528,[[105.06,20.0],[105.03,30.26870467],[105.02,14.44432314],[104.99,344.86964886],[104.97,0.063]],[[105.07,47.15291162],[105.09,12.0056],[105.1,65.80256048],[105.11,89.5995],[105.13,0.28432314]]]
["bitfinex","SOLUSD",1744197299408,[[105.09,46.0],[105.07,0.28432314],[105.05,14.44432314],[105.04,75.71964886],[105.02,18.64964886]],[[105.13,0.03],[105.14,0.03],[105.16,20.6014],[105.17,81.0],[105.18,14.19]]]
["bitfinex","SOLUSD",1744197308809,[[105.16,18.933972],[105.15,47.326972],[105.13,13.3004],[105.12,14.16],[105.11,7.76252989]],[[105.17,0.03],[105.18,0.03],[105.24,18.64964886],[105.25,70.60812695],[105.31,18.65547688]]]
["bitfinex","SOLUSD",1744197391576,[[105.11,20.0],[105.1,26.0],[105.09,0.063],[105.08,0.063],[105.07,15.38]],[[105.12,70.60812695],[105.15,70.60812695],[105.16,18.64964886],[105.19,14.88],[105.2,152.10812695]]]
["bitfinex","SOLUSD",1744197410305,[[104.97,0.063],[104.95,0.063],[104.94,0.063],[104.93,20.0],[104.92,0.063]],[[104.99,89.54209895],[105.0,70.60812695],[105.02,108.9071],[105.03,9.5215],[105.04,0.5]]]
["bitfinex","SOLUSD",1744197514845,[[104.75,26.0],[104.72,20.0],[104.71,26.0],[104.68,33.133972],[104.67,30.37594375]],[[104.77,71.08932086],[104.8,89.73896972],[104.83,22.1114],[104.84,416.7308],[104.85,71.08932086]]]
["bitfinex","SOLUSD",1744197534646,[[104.71,0.5],[104.69,0.063],[104.68,71.48],[104.67,30.37594375]],[[104.81,150.14612134],[104.83,27.513],[104.84,99.82181043],[104.85,71.04866067],[104.86,0.53]]]
["bitfinex","SOLUSD",1744197631665,[[104.7,20.0],[104.69,0.063],[104.68,0.063],[104.65,13.0199],[104.63,8.6616]],[[104.73,81.0],[104.76,8.0235],[104.77,0.5],[104.91,25.51048338],[104.93,20.03]]]
["bitfinex","SOLUSD",1744197796238,[[104.26,0.063],[104.24,20.0],[104.21,329.22],[104.2,14.0],[104.18,4.71065954]],[[104.33,181.12174886],[104.34,7.23922314],[104.36,48.411],[104.37,23.22495848],[104.38,14.0]]]
["bitfinex","SOLUSD",1744197858602,[[104.16,2.99670933],[104.11,20.0],[104.09,0.5],[104.07,12.13754063],[104.06,105.39022783]],[[104.19,28.24784886],[104.2,93.2514],[104.21,44.8527],[104.22,0.28432314],[104.25,329.72]]]
["bitfinex","SOLUSD",1744197891409,[[104.25,20.0],[104.24,20.3205],[104.22,46.40425806],[104.21,5.56494771],[104.2,18.64964886]],[[104.31,12.9693],[104.33,26.06244886],[104.34,47.4141],[104.35,110.06432314],[104.37,376.9064]]]
["bitfinex","SOLUSD",1744197912139,[[104.34,83.347272],[104.33,20.5],[104.32,7.55007989],[104.31,12.0379],[104.3,28.09550786]],[[104.35,0.03],[104.39,0.03],[104.4,0.03],[104.43,9.6059],[104.44,93.1592]]]
["bitfinex","SOLUSD",1744197948177,[[104.48,26.0],[104.47,20.0],[104.45,32.633972],[104.43,46.80788532],[104.41,353.42388522]],[[104.5,0.03],[104.54,28.21544886],[104.55,12.1215],[104.56,81.0],[104.62,14.2]]]
["bitfinex","SOLUSD",1744197987907,[[104.58,20.0],[104.56,13.90432314],[104.55,18.64964886],[104.54,57.52],[104.52,15.40196171]],[[104.64,9.5867],[104.66,31.41204886],[104.67,7.0358],[104.68,47.7977],[104.7,48.2567]]]
["bitfinex","SOLUSD",1744198076401,[[104.71,20.0],[104.68,18.79181043],[104.67,385.16216157],[104.66,28.27577534],[104.65,42.18535488]],[[104.72,20.779104],[104.73,0.03],[104.74,9.578],[104.75,13.1646],[104.76,30.8599]]]
["bitfinex","SOLUSD",1744198101335,[[104.71,37.913272],[104.7,20.0],[104.68,328.08],[104.67,13.38],[104.62,9.5578]],[[104.72,20.779104],[104.73,0.03],[104.74,0.03],[104.75,0.03],[104.77,9.5747]]]
["bitfinex","SOLUSD",1744198140205,[[104.75,20.0],[104.69,33.944],[104.68,18.996972],[104.66,0.5],[104.64,0.063]],[[104.76,9.5456],[104.77,81.0],[104.78,42.794372],[104.79,12.2922],[104.8,0.03]]]
["bitfinex","SOLUSD",1744198222654,[[104.78,6.2656],[104.77,20.0],[104.76,13.2855],[104.74,13.12],[104.73,0.14218694]],[[104.79,0.03],[104.8,0.03],[104.81,0.03],[104.82,18.933972],[104.83,114.4178]]]
["bitfinex","SOLUSD",1744198264898,[[104.49,2.25e-06],[104.47,298.56106459],[104.43,67.02759891],[104.42,72.17331209],[104.4,13.08]],[[104.51,99.933972],[104.52,33.4863],[104.53,0.5],[104.54,64.94735911],[104.55,28.65]]]
["bitfinex","SOLUSD",1744198283712,[[104.27,5.3156],[104.26,20.5],[104.25,26.272],[104.23,4.76068296],[104.21,57.23]],[[104.37,18.933972],[104.38,81.0],[104.4,0.5],[104.41,110.0597],[104.43,13.04]]]
["bitfinex","SOLUSD",1744198318772,[[104.2,5.3462],[104.19,31.953972],[104.18,32.9124],[104.17,0.063],[104.16,2.99670933]],[[104.25,33.5731],[104.31,79.37231044],[104.32,12.9979],[104.48,32.23783316],[104.49,20.0]]]
["bitfinex","SOLUSD",1744198351777,[[103.93,0.0001],[103.87,5.7115],[103.83,379.57787635],[103.81,0.5],[103.77,9.6362]],[[103.95,9.62],[103.96,36.6959],[103.97,74.37732314],[103.98,19.14964886],[103.99,1.7989]]]
["bitfinex","SOLUSD",1744198411262,[[103.93,5.4384],[103.92,44.9744],[103.9,417.74117312],[103.89,0.5],[103.87,4.92507977]],[[104.02,33.6473],[104.03,90.65391044],[104.04,48.0584],[104.05,0.03],[104.06,61.0192]]]
["bitfinex","SOLUSD",1744198443879,[[103.92,18.79181043],[103.91,20.0],[103.9,39.08216157],[103.89,18.79181043],[103.88,0.64216157]],[[104.02,57.685],[104.03,13.1885],[104.04,1.8209],[104.05,34.18189091],[104.09,77.75371044]]]
["bitfinex","SOLUSD",1744198478203,[[103.68,0.063],[103.65,343.38],[103.64,33.2124],[103.61,0.5],[103.58,216.6]],[[103.77,18.933972],[103.78,82.4039],[103.79,109.3033593],[103.81,28.85],[103.82,330.52]]]
["bitfinex","SOLUSD",1744198537567,[[103.65,12.9],[103.64,5.2141],[103.63,32.1229],[103.62,18.64964886],[103.58,338.9600298]],[[103.7,0.03],[103.72,0.28432314],[103.73,33.7414],[103.74,0.31432314],[103.75,44.27594886]]]
["bitfinex","SOLUSD",1744198579425,[[103.67,20.0],[103.64,18.64964886],[103.63,75.5709],[103.62,73.08853426],[102.78,414.89]],[[103.74,0.31432314],[103.75,13.21],[103.76,12.4535],[103.77,5.0537],[103.79,0.5]]]
["bitfinex","SOLUSD",1744198599332,[[103.7,20.0],[103.66,31.80964886],[103.64,58.38],[103.63,19.9105392],[103.61,68.91777269]],[[103.74,0.03],[103.75,0.03],[103.76,81.9497],[103.77,18.933972],[103.78,125.93251044]]]
["bitfinex","SOLUSD",1744198635784,[[103.66,0.0001],[103.64,20.0],[103.62,15.03813697],[103.6,72.22937269],[103.58,0.5]],[[103.73,18.933972],[103.74,217.33885385],[103.75,0.53],[103.76,48.2181],[103.77,12.9]]]
["bitfinex","SOLUSD",1744198676999,[[103.64,0.063],[103.61,20.0001],[103.6,0.063],[103.59,343.8761],[103.58,12.96303697]],[[103.65,96.84950342],[103.68,12.70242314],[103.69,18.64964886],[103.7,304.57766215],[103.72,0.5]]]
["bitfinex","SOLUSD",1744198739488,[[103.5,20.0],[103.47,31.52965819],[103.46,13.559],[103.45,4.81379014],[103.44,71.4802]],[[103.52,48.42475171],[103.54,33.8036],[103.55,48.42475171],[103.58,48.55882314],[103.59,22.49924886]]]
["bitfinex","SOLUSD",1744198773116,[[103.31,20.0],[103.3,26.0],[103.27,13.4],[103.26,4.0653],[103.25,363.19354886]],[[103.33,48.42475171],[103.37,0.28432314],[103.38,34.93984886],[103.39,48.3605],[103.41,139.50611044]]]
["bitfinex","SOLUSD",1744198792945,[[103.27,20.0],[103.25,26.0],[103.23,19.14964886],[103.22,34.7076],[103.21,332.06]],[[103.3,48.42475171],[103.31,13.7431],[103.33,37.1488],[103.35,96.80705171],[103.36,19.14964886]]]
["bitfinex","SOLUSD",1744198860597,[[103.24,0.063],[103.22,0.063],[103.19,344.82],[103.18,20.063],[103.15,13.296]],[[103.25,97.13382656],[103.27,0.28432314],[103.28,18.64964886],[103.29,0.5],[103.3,70.80440057]]]
["bitfinex","SOLUSD",1744198892938,[[103.31,20.0],[103.27,29.94224886],[103.26,22.82822314],[103.24,111.6141],[103.23,137.6871]],[[103.34,58.10215171],[103.36,24.1873],[103.37,3.2035],[103.38,48.3971],[103.39,12.89]]]
["bitfinex","SOLUSD",1744198913776,[[103.27,20.0],[103.26,12.84],[103.24,10.7378],[103.23,334.7824],[103.2,0.5]],[[103.31,48.42475171],[103.33,34.15662314],[103.34,0.5],[103.35,69.84190057],[103.36,59.60512314]]]
["bitfinex","SOLUSD",1744198947069,[[103.13,0.063],[103.1,20.0],[103.08,12.86],[103.07,7.8],[103.05,335.1379]],[[103.14,48.76442368],[103.15,48.76442368],[103.16,0.28432314],[103.18,0.28432314],[103.19,36.785]]]
["bitfinex","SOLUSD",1744198978007,[[102.91,20.0],[102.88,13.0],[102.87,18.64964886],[102.86,9.7214],[102.84,0.5]],[[102.92,48.76442368],[102.95,48.76442368],[102.97,0.28432314],[102.98,33.9871],[102.99,48.5489]]]
["bitfinex","SOLUSD",1744199037880,[[103.14,20.0],[103.12,12.86],[103.1,7.715],[103.08,19.14964886],[103.07,0.28432314]],[[103.16,48.76442368],[103.19,2.37662314],[103.2,48.79442368],[103.22,8.5708],[103.23,47.74964886]]]
["bitfinex","SOLUSD",1744199068402,[[102.84,345.88],[102.83,9.7244],[102.81,20.0],[102.78,0.5],[102.75,134.5]],[[102.9,73.65822281],[102.92,0.28432314],[102.93,32.3443212],[102.94,0.28432314],[102.95,92.30787167]]]
["bitfinex","SOLUSD",1744199086424,[[102.86,26.0],[102.83,51.2873],[102.82,0.5],[102.81,24.3785],[102.8,333.243]],[[102.94,2.0286],[102.95,73.65822281],[102.96,18.933972],[102.97,13.52]]]
["bitfinex","SOLUSD",1744199158876,[[102.67,9.7394],[102.65,43.0599],[102.64,33.58564886],[102.63,48.7152],[102.62,2.6294]],[[102.71,73.65822281],[102.74,9.7333],[102.75,73.80038438],[102.76,43.12141043],[102.77,13.4]]]
["bitfinex","SOLUSD",1744199194726,[[102.84,22.6037],[102.83,44.3109],[102.81,18.71264886],[102.79,117.33132314],[102.76,31.2304]],[[102.87,0.0001],[102.9,49.10221775],[102.91,12.3238],[102.92,11.0867],[102.93,0.03]]]
["bitfinex","SOLUSD",1744199217350,[[103.09,29.6998],[103.08,18.64964886],[103.06,80.285772],[103.05,14.85418484],[103.04,89.83399282]],[[103.17,12.8084],[103.19,24.2571],[103.2,406.67998842],[103.22,13.34],[103.26,4.8047171]]]
["bitfinex","SOLUSD",1744199249360,[[103.29,18.64964886],[103.28,79.8883],[103.27,48.413],[103.25,393.84582314],[103.24,0.5]],[[103.33,0.03],[103.35,0.03],[103.36,75.79927677],[103.38,10.278],[103.39,24.1814]]]
["bitfinex","SOLUSD",1744199303539,[[103.73,26.0],[103.72,26.0],[103.71,0.5],[103.69,48.47431474],[103.67,58.32964886]],[[103.75,14.10230304],[103.85,77.75371044],[103.88,208.73754972],[103.99,20.0],[104.0,33.00903224]]]
["bitfinex","SOLUSD",1744199331649,[[103.61,18.64964886],[103.6,2.3586],[103.57,20.0],[103.55,24.141],[103.54,66.94387688]],[[103.64,72.95101799],[103.68,0.28432314],[103.7,107.20251799],[103.71,18.64964886],[103.74,125.95111044]]]
["bitfinex","SOLUSD",1744199360207,[[103.84,26.0],[103.82,18.64964886],[103.79,0.28432314],[103.78,20.0],[103.76,265.1078]],[[103.86,72.95101799],[103.88,0.14216157],[103.89,0.14216157],[103.9,82.60591799],[103.92,18.64964886]]]
["bitfinex","SOLUSD",1744199377404,[[103.76,44.64964886],[103.74,18.64964886],[103.73,102.07437264],[103.71,0.28432314],[103.7,85.55917264]],[[103.79,9.6348],[103.8,24.0859],[103.84,48.151],[103.85,72.43437264],[103.86,0.5]]]
["bitfinex","SOLUSD",1744199407745,[[103.69,0.063],[103.67,13.1448],[103.66,18.64964886],[103.65,29.7104],[103.64,3.904]],[[103.7,82.14189901],[103.72,0.28432314],[103.75,72.49869901],[103.76,77.75371044],[103.77,66.83464886]]]
["bitfinex","SOLUSD",1744199465763,[[103.4,0.063],[103.39,0.063],[103.36,28.38674886],[103.35,20.0],[103.34,0.063]],[[103.41,82.45322215],[103.43,24.1709],[103.45,121.17869901],[103.46,77.75371044],[103.51,68.96034928]]]
["bitfinex","SOLUSD",1744199490164,[[103.4,18.71264886],[103.39,13.7221],[103.37,20.063],[103.36,51.48877891],[103.35,0.063]],[[103.42,72.49869901],[103.45,72.78302215],[103.48,33.8229],[103.49,47.22],[103.5,150.75240945]]]
["bitfinex","SOLUSD",1744199520912,[[103.39,18.64964886],[103.38,53.8556],[103.36,17.68432314],[103.35,4.94932305],[103.34,48.8839]],[[103.44,0.03],[103.47,24.1626],[103.48,0.03]]]
["bitfinex","SOLUSD",1744199577296,[[103.37,18.64964886],[103.36,20.0],[103.34,36.5017],[103.33,0.34732314],[103.31,48.3934]],[[103.39,72.49869901],[103.41,9.6708],[103.44,101.92351044],[103.45,76.35209901],[103.47,12.9039]]]
["bitfinex","SOLUSD",1744199611336,[[103.3,18.64964886],[103.29,55.744],[103.28,0.063],[103.27,24.2069],[103.26,0.20516157]],[[103.32,48.70725788],[103.33,9.6777],[103.35,72.89685788],[103.36,78.03803358],[103.37,28.9]]]
["bitfinex","SOLUSD",1744199653187,[[103.21,18.64964886],[103.2,20.063],[103.19,33.9805],[103.18,0.063],[103.17,52.72962314]],[[103.23,48.70725788],[103.27,33.8916],[103.28,0.31432314],[103.29,78.25371044],[103.3,48.70725788]]]
["bitfinex","SOLUSD",1744199673014,[[103.22,38.64964886],[103.21,33.9113],[103.2,0.063],[103.19,0.063],[103.18,0.84732314]],[[103.25,48.70725788],[103.28,0.03],[103.29,24.2042],[103.3,152.41096832],[103.33,351.42964886]]]
["bitfinex","SOLUSD",1744199710938,[[103.43,28.31794886],[103.42,20.0],[103.41,24.1745],[103.39,64.65552314],[103.36,62.5746]],[[103.44,0.03],[103.46,48.70725788],[103.47,0.03],[103.48,13.73],[103.49,9.6932]]]
["bitfinex","SOLUSD",1744199791520,[[103.49,18.64964886],[103.48,9.6635],[103.47,20.0],[103.45,24.1649],[103.44,12.5529]],[[103.5,48.48988492],[103.54,33.94546157],[103.55,48.48988492],[103.56,0.5],[103.57,66.0454]]]
["bitfinex","SOLUSD",1744199816567,[[103.47,9.6646],[103.46,23.41308363],[103.45,44.1662],[103.44,28.11810347],[103.43,19.39888439]],[[103.5,48.48988492],[103.51,9.6614],[103.52,0.28432314],[103.53,13.004],[103.54,27.95]]]
["bitfinex","SOLUSD",1744199856206,[[103.39,44.64964886],[103.38,20.0],[103.36,18.64964886],[103.35,82.52852314],[103.34,13.1246]],[[103.4,0.03],[103.44,9.668],[103.46,26.208],[103.49,331.84],[103.5,48.8401]]]
["bitfinex","SOLUSD",1744199919881,[[103.3,18.64964886],[103.29,29.7439],[103.28,12.0532],[103.27,28.79702314],[103.26,62.0414]],[[103.33,30.43546136],[103.34,9.6771],[103.35,30.43546136],[103.36,37.7481],[103.38,0.28432314]]]
["bitfinex","SOLUSD",1744199953318,[[103.31,18.64964886],[103.29,20.0],[103.27,0.28432314],[103.26,13.7751],[103.25,0.063]],[[103.33,48.79742724],[103.35,9.6761],[103.36,13.52],[103.37,24.186],[103.38,12.9286]]]
["bitfinex","SOLUSD",1744199999178,[[103.31,18.64964886],[103.3,9.6805],[103.29,44.48672314],[103.27,111.30575371],[103.26,17.1872]],[[103.33,48.79742724],[103.35,48.79742724],[103.37,34.14312314],[103.38,4.1013],[103.39,61.6583]]]
["bitfinex","SOLUSD",1744200018986,[[103.38,54.32264886],[103.36,44.187],[103.35,53.15980742],[103.34,13.0324],[103.33,48.3852]],[[103.39,0.03],[103.41,48.61668428],[103.42,0.03],[103.43,9.6687],[103.45,72.81348428]]]
["bitfinex","SOLUSD",1744200056505,[[103.47,38.64964886],[103.46,99.31457855],[103.44,34.11962314],[103.43,82.0],[103.42,48.3456]],[[103.5,0.03],[103.51,0.03],[103.52,0.03],[103.53,13.946]]]
["bitfinex","SOLUSD",1744200109265,[[103.11,14.89835178],[103.1,111.26670357],[103.09,83.84290714],[103.08,89.39011072],[103.07,12.5243]],[[103.18,18.933972],[103.19,179.97841082],[103.2,121.48345541],[103.21,95.4429],[103.22,77.9914]]]
["bitfinex","SOLUSD",1744200141490,[[103.13,26.0],[103.1,106.97785541],[103.09,120.11964886],[103.08,4.2912],[103.07,12.6952]],[[103.16,0.28432314],[103.18,28.37164886],[103.19,13.2],[103.2,73.03025541],[103.22,131.5448]]]
["bitfinex","SOLUSD",1744200173629,[[103.37,9.6739],[103.36,18.64964886],[103.35,52.59934459],[103.34,73.03025541],[103.33,12.064]],[[103.4,73.03025541],[103.41,9.6702],[103.43,0.28432314],[103.44,55.12874886],[103.45,134.50275541]]]
["bitfinex","SOLUSD",1744200225292,[[103.6,29.6525],[103.59,27.02929345],[103.58,24.1359],[103.57,73.03025541],[103.56,17.27872314]],[[103.62,73.03025541],[103.64,9.6488],[103.65,73.03025541],[103.67,24.1149],[103.68,18.67964886]]]
["bitfinex","SOLUSD",1744200257654,[[103.59,36.68269345],[103.58,44.1344],[103.56,73.03025541],[103.55,16.197],[103.54,49.07052314]],[[103.61,73.03025541],[103.65,82.96237855],[103.67,43.26594886],[103.68,0.03],[103.7,162.84655541]]]
["bitfinex","SOLUSD",1744200292463,[[103.69,8.34964459],[103.68,18.64964886],[103.67,29.6452],[103.66,12.8989],[103.65,27.6721]],[[103.72,9.6718],[103.73,24.1018],[103.74,0.03],[103.75,48.85536769],[103.77,21.93344886]]]
["bitfinex","SOLUSD",1744200311979,[[103.57,0.063],[103.56,8.34964459],[103.55,29.6568],[103.54,31.85204886],[103.5,48.808]],[[103.58,48.35536769],[103.6,48.35536769],[103.62,0.28432314],[103.63,10.15],[103.64,18.64964886]]]
["bitfinex","SOLUSD",1744200347423,[[103.54,8.41264459],[103.53,18.64964886],[103.52,32.728],[103.5,72.70660188],[103.49,3.3912]],[[103.55,72.70660188],[103.6,72.99092502],[103.61,13.0053],[103.62,0.5],[103.63,18.64964886]]]
["bitfinex","SOLUSD",1744200403606,[[103.62,137.1497],[103.6,18.64964886],[103.59,48.5392862],[103.58,0.5],[103.57,0.28432314]],[[103.64,48.5392862],[103.66,0.03],[103.67,22.6661],[103.68,15.92782314],[103.69,18.64964886]]]
["bitfinex","SOLUSD",1744200448043,[[103.7,81.4999],[103.69,29.6436],[103.68,24.1118],[103.67,22.04854886],[103.65,13.5149]],[[103.71,72.5083528],[103.74,0.28432314],[103.75,72.5083528],[103.77,18.64964886],[103.78,0.53]]]
["bitfinex","SOLUSD",1744200485774,[[103.63,91.1496],[103.62,26.0],[103.61,56.5682],[103.59,83.17214886],[103.58,0.34732314]],[[103.65,72.61932183],[103.67,0.14216157],[103.68,9.6455],[103.7,132.07037069],[103.71,0.03]]]
["bitfinex","SOLUSD",1744200506718,[[103.73,150.8693],[103.72,48.29510113],[103.71,66.85794886],[103.7,0.28432314],[103.69,65.42192566]],[[103.77,48.29510113],[103.78,0.03],[103.79,9.635],[103.8,48.57942427],[103.82,72.07614886]]]
["bitfinex","SOLUSD",1744200590412,[[103.86,42.83299887],[103.84,20.0],[103.83,60.90146343],[103.82,16.47414706],[103.81,93.91043447]],[[103.88,30.11651664],[103.91,24.0892],[103.92,13.11552314],[103.93,12.74],[103.95,59.52651664]]]
["bitfinex","SOLUSD",1744200609710,[[103.81,33.26779887],[103.8,20.063],[103.79,18.64964886],[103.78,3.3612],[103.77,33.7283]],[[103.83,48.24214613],[103.85,48.24214613],[103.86,9.6288],[103.87,16.0449],[103.88,42.71704886]]]
["bitfinex","SOLUSD",1744200656279,[[103.73,59.26779887],[103.72,24.1649],[103.71,36.0741],[103.7,12.743],[103.69,10.06195376]],[[103.77,58.16326927],[103.79,0.28432314],[103.8,66.89179499],[103.82,30.97154886],[103.83,93.4401]]]
["bitfinex","SOLUSD",1744200695069,[[103.8,86.92289887],[103.79,35.37444886],[103.78,60.7546],[103.76,48.97242314],[103.75,21.58271192]],[[103.83,0.03],[103.84,48.24214613],[103.85,0.03],[103.86,0.28432314],[103.87,9.6278]]]
["bitfinex","SOLUSD",1744200758720,[[103.9,9.6246],[103.89,53.20479887],[103.88,24.0662],[103.87,3.4751],[103.86,78.90294886]],[[103.92,48.24214613],[103.95,58.14686927],[103.97,55.83984886],[103.99,61.0758],[104.0,77.18214613]]]
["bitfinex","SOLUSD",1744200797273,[[103.98,55.6172],[103.97,24.0442],[103.96,81.5],[103.95,35.36414886],[103.94,68.70130581]],[[104.0,0.03],[104.02,48.24214613],[104.04,9.75386157],[104.05,66.89179499],[104.07,98.2371]]]
["bitfinex","SOLUSD",1744200832813,[[103.84,26.0],[103.82,0.063],[103.81,198.729],[103.8,0.063],[103.79,67.38654886]],[[103.86,48.24214613],[103.88,0.28432314],[103.9,79.27179499],[103.91,16.2684],[103.92,0.5]]]
["bitfinex","SOLUSD",1744200854813,[[103.84,10.0],[103.83,9.6306],[103.82,0.063],[103.81,24.0816],[103.8,81.563]],[[103.85,48.46936923],[103.87,18.64964886],[103.89,57.4966],[103.9,164.47134609],[103.91,48.651]]]
["bitfinex","SOLUSD",1744200911611,[[103.92,138.2071],[103.91,9.4505],[103.9,0.063],[103.89,79.4486708],[103.88,354.12760201]],[[103.98,0.28432314],[104.0,66.83469495],[104.01,33.6511],[104.03,107.8814],[104.05,406.91504609]]]
["bitfinex","SOLUSD",1744200951646,[[103.82,0.063],[103.8,20.063],[103.79,18.71264886],[103.78,163.4669],[103.77,10.458]],[[103.85,0.28432314],[103.87,28.27754886],[103.88,82.6],[103.89,36.6057],[103.9,48.1259]]]
["bitfinex","SOLUSD",1744200988781,[[104.08,81.5],[104.06,41.7498],[104.05,9.9938],[104.04,24.0285],[104.03,2.66352314]],[[104.11,48.18504609],[104.13,9.6338],[104.15,48.18504609],[104.17,48.5019],[104.18,0.03]]]
["bitfinex","SOLUSD",1744201022384,[[104.02,135.2098],[104.01,60.26255179],[104.0,4.82769822],[103.99,78.89074886],[103.98,7.79061506]],[[104.06,48.01995179],[104.09,20.00242314],[104.1,60.11995179],[104.11,42.66374886],[104.12,48.5246]]]
["bitfinex","SOLUSD",1744201082541,[[104.15,81.5],[104.14,20.0],[104.13,9.5851],[104.11,424.77232852],[104.1,63.43995454]],[[104.18,48.01995179],[104.21,0.31432314],[104.22,33.5836],[104.23,12.52],[104.24,18.67964886]]]
["bitfinex","SOLUSD",1744201117348,[[103.86,72.56542296],[103.85,100.55994868],[103.84,66.70599724],[103.83,24.0778],[103.82,330.64]],[[103.87,5.645e-05],[103.92,48.20360837],[103.93,72.28109982],[103.95,72.28109982],[103.96,82.6]]]
["bitfinex","SOLUSD",1744201151885,[[103.78,33.7251],[103.77,66.89926524],[103.76,48.1881],[103.75,205.30873521],[103.74,60.56052314]],[[103.82,48.24961638],[103.84,9.91462314],[103.85,78.50006244],[103.86,42.72154886],[103.88,28.88]]]
["bitfinex","SOLUSD",1744201171508,[[103.75,0.063],[103.74,0.063],[103.73,0.063],[103.72,0.063],[103.71,9.6415]],[[103.76,58.17153952],[103.78,54.34074606],[103.79,18.64964886],[103.8,55.35401638],[103.82,48.1633]]]
["bitfinex","SOLUSD",1744201211392,[[103.83,9.6306],[103.82,6.2397],[103.8,421.36256524],[103.79,96.51859724],[103.74,0.563]],[[103.85,48.24961638],[103.87,9.6274],[103.89,32.43892314],[103.9,78.50006244],[103.91,31.14964886]]]
["bitfinex","SOLUSD",1744201276059,[[103.61,0.063],[103.57,6.5985],[103.56,1.5741],[103.55,0.063],[103.54,46.64599724]],[[103.65,0.28432314],[103.66,89.04207874],[103.67,11.98],[103.68,2.0286],[103.7,359.76]]]
["bitfinex","SOLUSD",1744201310867,[[103.47,9.6646],[103.46,30.6537],[103.45,1.51],[103.44,155.02379169],[103.43,12.023]],[[103.49,48.48321122],[103.51,0.28432314],[103.52,9.66],[103.54,125.39604886],[103.55,48.48321122]]]
["bitfinex","SOLUSD",1744201374340,[[103.28,30.52118665],[103.27,18.64964886],[103.26,123.46929724],[103.25,80.41208665],[103.24,20.5]],[[103.32,30.45818665],[103.35,42.37818665],[103.36,7.6631],[103.37,82.6],[103.38,58.00837679]]]
["bitfinex","SOLUSD",1744201411062,[[103.0,9.7083],[102.99,60.85114835],[102.98,20.0],[102.97,77.6562461],[102.96,48.5583]],[[103.04,48.93114835],[103.05,0.28432314],[103.06,9.703],[103.08,82.6],[103.09,18.64964886]]]
["bitfinex","SOLUSD",1744201448102,[[102.95,9.713],[102.94,68.93114835],[102.93,6.4124],[102.92,68.79484886],[102.91,11.92]],[[102.99,48.93114835],[103.0,9.7089],[103.01,0.14216157],[103.02,82.74216157],[103.03,24.2647]]]
["bitfinex","SOLUSD",1744201472844,[[102.92,36.0269],[102.91,50.48394835],[102.9,36.1743],[102.89,18.71264886],[102.87,416.44709724]],[[102.96,48.93114835],[102.98,9.7106],[102.99,0.28432314],[103.0,155.80464835],[103.01,55.3282]]]
["bitfinex","SOLUSD",1744201509559,[[102.87,16.0361],[102.86,45.8767],[102.85,97.54554835],[102.84,11.923],[102.83,18.64964886]],[[102.9,48.93114835],[102.93,0.28432314],[102.94,47.487],[102.95,48.93114835],[102.96,82.6]]]
["bitfinex","SOLUSD",1744201545116,[[102.86,69.09770597],[102.85,53.3156461],[102.84,0.063],[102.83,18.0773],[102.82,133.77372314]],[[102.91,49.09770597],[102.94,9.7147],[102.95,57.14750597],[102.96,39.48722793],[102.97,123.79905586]]]
["bitfinex","SOLUSD",1744201601458,[[102.95,0.063],[102.93,0.063],[102.92,20.063],[102.91,83.10660597],[102.9,25.37204886]],[[102.96,49.09770597],[102.98,9.99502314],[102.99,1.66],[103.0,138.02040597],[103.01,36.0507]]]
["bitfinex","SOLUSD",1744201641796,[[103.07,29.7015],[103.06,30.5956],[103.05,67.74735483],[103.04,334.3426],[103.03,60.2666]],[[103.1,49.09780597],[103.11,0.03],[103.12,9.98242314],[103.13,6.3353],[103.14,24.2699]]]
["bitfinex","SOLUSD",1744201679237,[[102.92,9.716],[102.9,30.3973],[102.89,21.6028],[102.88,128.08765483],[102.84,106.9489]],[[102.93,49.09770597],[102.96,0.28432314],[102.97,9.712],[102.98,0.03],[102.99,118.6152]]]
["bitfinex","SOLUSD",1744201745543,[[103.02,9.7068],[103.01,35.9494],[103.0,37.20971797],[102.99,70.1605],[102.96,108.16217025]],[[103.05,30.58821797],[103.06,9.98752314],[103.08,84.2301],[103.09,30.3049],[103.1,30.58831797]]]
["bitfinex","SOLUSD",1744201787356,[[102.97,21.3511],[102.96,56.83241797],[102.95,44.60694886],[102.93,48.5736],[102.92,46.9177339]],[[103.01,30.87254111],[103.02,9.7073],[103.04,106.8642],[103.05,30.58821797],[103.06,29.61]]]
["bitfinex","SOLUSD",1744201807900,[[102.83,34.0366],[102.82,49.11508105],[102.81,31.64],[102.8,97.81218105],[102.79,59.4860461]],[[102.9,131.71508105],[102.91,18.64964886],[102.92,35.9316],[102.93,55.5397996],[102.99,67.20667688]]]
["bitfinex","SOLUSD",1744201865361,[[102.67,35.16317301],[102.66,78.82228788],[102.65,60.65269206],[102.63,91.47903809],[102.62,648.32608921]],[[102.75,0.28432314],[102.76,98.51448524],[102.78,0.5],[102.79,18.64964886],[102.8,49.11508105]]]
["bitfinex","SOLUSD",1744201877892,[[102.78,21.3095],[102.77,24.3256],[102.75,93.99334782],[102.73,340.1475],[102.72,50.1958]],[[102.8,73.99334782],[102.82,0.28432314],[102.83,9.7252],[102.84,82.88432314],[102.85,73.99334782]]]
["bitfinex","SOLUSD",1744201927169,[[102.41,14.34],[102.39,34.1829],[102.38,1.5182],[102.37,403.5618],[102.35,74.49334782]],[[102.45,73.99334782],[102.49,92.3571],[102.5,73.99334782],[102.51,0.5],[102.52,4.77557944]]]
["bitfinex","SOLUSD",1744201957963,[[102.38,73.99334782],[102.36,97.8597],[102.35,112.64299668],[102.34,419.33929724],[102.33,14.71142289]],[[102.43,73.99334782],[102.44,0.03],[102.45,82.6],[102.46,10.04422314],[102.47,0.03]]]
["bitfinex","SOLUSD",1744201991195,[[102.49,24.4967],[102.47,179.88934782],[102.46,67.44494886],[102.45,428.61334782],[102.44,55.34802314]],[[102.55,73.99334782],[102.56,10.03552314],[102.57,0.5],[102.58,82.6],[102.59,67.42134886]]]
["bitfinex","SOLUSD",1744202054577,[[102.63,72.63656024],[102.61,49.61534886],[102.6,152.51536024],[102.59,48.7352],[102.58,59.25432314]],[[102.64,0.03],[102.65,0.03],[102.66,0.03],[102.69,49.50286024],[102.7,16.4192]]]
["bitfinex","SOLUSD",1744202095333,[[102.66,22.2605],[102.65,130.79551543],[102.64,7.6436],[102.63,43.00764886],[102.62,362.12509328]],[[102.69,49.32551543],[102.7,9.7676],[102.71,24.3403],[102.72,0.31432314],[102.74,53.53786566]]]
["bitfinex","SOLUSD",1744202115444,[[102.67,21.7998],[102.64,407.65111543],[102.63,100.14964886],[102.6,112.69794183],[102.59,8.35464336]],[[102.69,49.29551543],[102.71,35.7369],[102.72,24.62232314],[102.74,82.6],[102.75,74.82176429]]]
["bitfinex","SOLUSD",1744202153271,[[102.53,0.063],[102.51,0.063],[102.5,0.063],[102.49,0.063],[102.48,9.758]],[[102.54,68.15383741],[102.55,122.06766541],[102.57,0.5],[102.58,65.36822462],[102.61,383.2118]]]
["bitfinex","SOLUSD",1744202190142,[[102.57,9.7494],[102.56,83.63602442],[102.54,18.64964886],[102.53,121.4644],[102.52,49.05212314]],[[102.61,59.26022442],[102.63,9.7446],[102.65,193.02157328],[102.66,0.03],[102.67,60.501]]]
["bitfinex","SOLUSD",1744202257781,[[102.47,0.063],[102.46,9.8224],[102.45,53.07143366],[102.44,440.93514886],[102.43,20.063]],[[102.51,26.0],[102.53,10.03782314],[102.54,1.5781],[102.55,141.33968252],[102.63,48.45095256]]]
["bitfinex","SOLUSD",1744202300933,[[102.47,0.063],[102.46,0.063],[102.45,0.063],[102.44,16.1616],[102.43,13.5003]],[[102.48,39.53292904],[102.5,39.53292904],[102.51,34.1431],[102.52,6.60392314],[102.54,103.37734886]]]
["bitfinex","SOLUSD",1744202344880,[[102.65,18.64964886],[102.64,21.4625],[102.63,20.0],[102.61,1.88092314],[102.6,529.2298]],[[102.69,65.53292904],[102.71,0.28432314],[102.72,82.6],[102.73,24.87964886],[102.74,11.75]]]
["bitfinex","SOLUSD",1744202398928,[[102.88,29.078],[102.86,42.95404886],[102.84,20.28432314],[102.83,130.6239],[102.8,386.99214009]],[[102.91,39.53292904],[102.92,9.7163],[102.93,0.28432314],[102.94,24.3159],[102.95,58.2125779]]]
["bitfinex","SOLUSD",1744202435879,[[102.92,21.3559],[102.91,24.2922],[102.9,64.5492779],[102.89,103.1524],[102.88,333.44]],[[102.94,0.03],[102.95,39.56292904],[102.96,0.28432314],[102.97,9.7121],[102.98,0.03]]]
["bitfinex","SOLUSD",1744202457592,[[103.05,9.704],[103.04,11.62],[103.03,145.67188641],[103.02,30.77366142],[103.01,68.81982314]],[[103.07,39.14823755],[103.09,0.28432314],[103.1,39.14823755],[103.11,9.6985],[103.12,1.5525]]]
["bitfinex","SOLUSD",1744202494145,[[103.1,28.34844886],[103.09,39.10815798],[103.08,133.7597],[103.07,60.37122314],[103.06,352.96]],[[103.14,9.7256],[103.15,65.13815798],[103.16,0.28432314],[103.17,24.2328]]]
["bitfinex","SOLUSD",1744202525377,[[103.4,18.64964886],[103.39,9.6721],[103.38,44.181],[103.37,438.24550684],[103.36,0.14216157]],[[103.41,0.0001],[103.45,48.77505798],[103.48,94.62],[103.53,1.6049],[103.55,332.12]]]
["bitfinex","SOLUSD",1744202576994,[[103.31,76.95671983],[103.3,20.0],[103.29,18.64964886],[103.28,130.7754],[103.27,81.78432314]],[[103.38,82.6],[103.4,58.30707097],[103.41,21.1906],[103.42,20.30834886],[103.43,0.5]]]
["bitfinex","SOLUSD",1744202612947,[[103.44,11.52],[103.43,15.7572],[103.42,38.95710747],[103.41,357.7855],[103.4,43.44236191]],[[103.47,38.95710747],[103.49,0.28432314],[103.5,155.40340747],[103.51,0.5],[103.52,66.95294886]]]
["bitfinex","SOLUSD",1744202634764,[[103.39,0.063],[103.35,21.1955],[103.34,30.7921],[103.33,58.43904855],[103.32,101.5]],[[103.4,68.33147169],[103.41,82.6],[103.42,24.1742],[103.44,96.23014886],[103.45,76.18944855]]]
["bitfinex","SOLUSD",1744202681111,[[103.35,11.2875],[103.34,50.49169366],[103.33,0.063],[103.32,376.83134886],[103.31,129.8954]],[[103.39,38.92869366],[103.41,9.95502314],[103.42,82.6],[103.43,24.1723],[103.5,90.53115774]]]
["bitfinex","SOLUSD",1744202757826,[[103.34,0.063],[103.33,18.71264886],[103.32,33.8745],[103.31,50.10964886],[103.3,79.15822989]],[[103.36,24.34742989],[103.39,9.6725],[103.4,106.94742989],[103.41,24.1763],[103.42,8.6827]]]
["bitfinex","SOLUSD",1744202779918,[[103.36,9.6749],[103.35,42.83694886],[103.34,59.8869],[103.33,101.563],[103.32,6.287]],[[103.39,24.34742989],[103.41,9.95472314],[103.42,6.5026],[103.44,106.8],[103.45,43.52707875]]]
["bitfinex","SOLUSD",1744202824783,[[103.62,9.6506],[103.61,35.5077],[103.6,18.64964886],[103.59,74.11184565],[103.58,20.0]],[[103.64,0.03],[103.67,9.6464],[103.68,6.86942314],[103.69,25.6321],[103.79,48.43992066]]]
["bitfinex","SOLUSD",1744202875343,[[103.3,0.063],[103.29,0.063],[103.28,9.7454],[103.27,38.77840574],[103.25,70.4807546]],[[103.31,0.28432314],[103.32,64.77840574],[103.35,73.4561546],[103.37,24.1862],[103.38,59.7479]]]
["bitfinex","SOLUSD",1744202909288,[[103.38,58.46068149],[103.37,33.8588],[103.36,1.5858],[103.35,94.63593035],[103.34,48.381]],[[103.4,0.03],[103.41,0.28432314],[103.43,82.6],[103.45,92.85853035],[103.47,11.39]]]
["bitfinex","SOLUSD",1744202944939,[[103.53,58.10602423],[103.52,9.6599],[103.51,1.5913],[103.5,89.40602423],[103.49,29.60915721]],[[103.57,26.0],[103.58,58.10602423],[103.6,159.35567309],[103.64,93.8446],[103.67,339.73756065]]]
["bitfinex","SOLUSD",1744202962463,[[103.77,58.10602423],[103.76,9.6376],[103.75,58.10602423],[103.74,38.64964886],[103.73,11.3]],[[103.8,0.03],[103.82,82.6],[103.84,9.6303],[103.85,18.64964886],[103.86,0.03]]]
["bitfinex","SOLUSD",1744202990919,[[103.99,58.10602423],[103.97,9.6181],[103.96,34.48],[103.95,106.20522423],[103.94,18.64964886]],[[104.05,9.6109],[104.06,88.7082],[104.07,0.5],[104.1,58.10602423],[104.11,16.0745]]]
["bitfinex","SOLUSD",1744203021826,[[103.87,91.86482423],[103.85,127.78852423],[103.84,100.14964886],[103.77,48.54634175],[103.75,18.71847688]],[[103.92,58.10602423],[103.93,82.6],[103.94,0.28432314],[103.95,72.66602423],[103.96,24.0488]]]
["bitfinex","SOLUSD",1744203079295,[[103.96,9.619],[103.95,38.55411365],[103.94,24.05],[103.93,149.6093],[103.92,370.01694886]],[[104.0,38.49111365],[104.01,9.6147],[104.03,24.17366157],[104.04,82.6],[104.05,70.80076251]]]
["bitfinex","SOLUSD",1744203115470,[[104.02,38.49111365],[104.0,33.6537],[103.99,20.0],[103.97,113.44964886],[103.96,8.2903]],[[104.08,0.28432314],[104.09,28.7056],[104.1,121.09111365],[104.11,18.67964886],[104.15,87.00101365]]]
["bitfinex","SOLUSD",1744203169704,[[104.12,0.063],[104.11,0.063],[104.1,68.56746632],[104.08,30.5674],[104.04,81.5]],[[104.14,12.74],[104.15,396.41128946],[104.16,82.6],[104.17,42.64954886],[104.19,0.5]]]
["bitfinex","SOLUSD",1744203202561,[[104.18,57.6317262],[104.17,7.7264],[104.16,53.6021],[104.15,139.1317262],[104.14,66.65894886]],[[104.22,0.03],[104.23,12.42],[104.25,149.8540262],[104.26,329.75],[104.28,6.1199]]]
["bitfinex","SOLUSD",1744203236944,[[104.26,66.99788527],[104.25,24.78289441],[104.24,23.9817],[104.23,81.5],[104.21,48.4764]],[[104.31,0.03],[104.32,79.05288527],[104.34,360.0052],[104.35,57.57904684],[104.36,48.55606157]]]
["bitfinex","SOLUSD",1744203268864,[[104.33,47.81273049],[104.31,23.9653],[104.3,86.16403049],[104.29,120.14964886],[104.28,0.5]],[[104.34,0.0001],[104.35,0.03],[104.37,11.64],[104.39,44.34773049],[104.46,28.79]]]
["bitfinex","SOLUSD",1744203293082,[[104.24,0.063],[104.21,0.063],[104.2,38.29083049],[104.19,24.0566],[104.18,9.5987]],[[104.26,59.27923049],[104.28,24.25942314],[104.29,82.6],[104.3,56.87747935],[104.31,0.5]]]
["bitfinex","SOLUSD",1744203322239,[[104.56,56.99284374],[104.55,56.99284374],[104.54,101.5],[104.53,33.9831],[104.52,18.64964886]],[[104.65,82.6],[104.66,9.555],[104.68,30.6897],[104.7,12.32],[104.71,66.40727688]]]
["bitfinex","SOLUSD",1744203369387,[[104.73,68.14964374],[104.71,43.8746],[104.7,157.1424926],[104.64,135.5]],[[104.79,13.16],[104.81,0.28432314],[104.82,36.27488632],[104.83,48.1965]]]
["bitfinex","SOLUSD",1744203399478,[[104.74,56.99284374],[104.72,11.154],[104.71,38.64964886],[104.7,56.99284374],[104.68,11.27135002]],[[104.78,13.46],[104.8,0.28432314],[104.81,82.6],[104.82,2.88438632],[104.83,25.31554886]]]
["bitfinex","SOLUSD",1744203454084,[[104.71,9.5501],[104.7,80.86894374],[104.68,7.7693],[104.67,66.41874886],[104.66,149.7707]],[[104.73,0.03],[104.74,0.03],[104.76,69.51284374],[104.78,9.5442],[104.79,82.63]]]
["bitfinex","SOLUSD",1744203485217,[[104.61,0.063],[104.59,0.063],[104.58,1.5693],[104.57,9.6255],[104.56,57.05584374]],[[104.62,69.41284374],[104.64,0.28432314],[104.65,139.59284374],[104.67,328.28],[104.68,25.04034886]]]
["bitfinex","SOLUSD",1744203519460,[[104.76,9.5451],[104.75,37.86013415],[104.74,42.51694886],[104.73,109.5037],[104.71,0.78432314]],[[104.8,37.86013415],[104.81,9.5411],[104.82,2.88438632],[104.83,36.11332314],[104.84,82.6]]]
["bitfinex","SOLUSD",1744203539379,[[104.67,9.5533],[104.66,56.82640342],[104.65,89.3775],[104.64,42.54004886],[104.62,20.28432314]],[[104.71,56.82640342],[104.73,9.5492],[104.74,339.36],[104.75,80.97702656],[104.76,82.6]]]
["bitfinex","SOLUSD",1744203576629,[[104.62,56.94075838],[104.6,33.4607],[104.59,38.71264886],[104.58,47.8061],[104.57,100.21264886]],[[104.65,11.56],[104.66,328.04],[104.67,56.94075838],[104.68,82.1],[104.69,9.552]]]
["bitfinex","SOLUSD",1744203628815,[[104.59,57.19428885],[104.55,110.67088885],[104.54,18.933972],[104.53,83.5746],[104.39,47.73985769]],[[104.63,13.66],[104.64,57.19428885],[104.66,91.6547],[104.68,346.573972],[104.69,23.8821]]]
["bitfinex","SOLUSD",1744203659327,[[104.73,57.19428885],[104.71,53.4255],[104.7,75.84393771],[104.69,9.00706157],[104.68,147.91404886]],[[104.79,0.03],[104.8,23.6922],[104.82,352.2718],[104.84,82.1],[104.89,68.55445834]]]
["bitfinex","SOLUSD",1744203689059,[[104.35,86.42153478],[104.3,114.90691919],[104.28,143.63364899],[104.26,96.86394943],[104.24,196.40487878]],[[104.44,0.5],[104.48,540.10286655]]]
["bitfinex","SOLUSD",1744203704888,[[104.45,57.19428885],[104.42,0.28432314],[104.41,20.0],[104.4,57.19428885],[104.39,115.0278]],[[104.47,0.5],[104.48,17.28],[104.49,328.36],[104.5,57.19428885],[104.54,127.46449905]]]
["bitfinex","SOLUSD",1744203767646,[[104.5,57.19428885],[104.49,23.9245],[104.48,76.07684886],[104.47,2.8856],[104.46,79.0381]],[[104.56,57.19428885],[104.57,354.7633],[104.59,18.963972],[104.6,107.09568885],[104.61,48.3006]]]
["bitfinex","SOLUSD",1744203798707,[[104.41,0.0001],[104.4,0.063],[104.35,9.5826],[104.34,81.21618885],[104.3,77.19428885]],[[104.42,158.72826085],[104.44,16.62],[104.45,85.83428885],[104.46,81.3708],[104.49,386.56271772]]]
["bitfinex","SOLUSD",1744203816947,[[104.3,0.063],[104.29,18.933972],[104.28,66.78338885],[104.26,18.933972],[104.25,77.19428885]],[[104.33,57.19428885],[104.35,344.4],[104.37,18.79181043],[104.38,23.9521],[104.39,82.6]]]
["bitfinex","SOLUSD",1744203849669,[[104.28,23.9721],[104.26,186.62139924],[104.24,68.0292],[104.23,10.9494],[104.22,51.1678]],[[104.31,38.2549065],[104.35,367.09042724],[104.36,33.733972],[104.39,83.1],[104.4,97.09082724]]]
["bitfinex","SOLUSD",1744203904466,[[104.41,57.1987965],[104.4,18.933972],[104.39,115.028],[104.37,20.0],[104.36,47.911]],[[104.45,13.46],[104.48,9.5715],[104.49,3.04202314],[104.5,385.5987965],[104.51,117.1174]]]
["bitfinex","SOLUSD",1744203939394,[[104.55,162.896365],[104.54,81.5],[104.53,23.9151],[104.52,48.336],[104.51,10.4685]],[[104.56,0.0001],[104.57,0.03],[104.58,0.03],[104.59,14.73411981],[104.62,101.56713486]]]
["bitfinex","SOLUSD",1744203971486,[[104.56,66.7625965],[104.55,105.4107],[104.54,13.215],[104.52,67.8346],[104.51,0.5]],[[104.61,66.7580965],[104.62,12.96],[104.64,18.64964886],[104.65,57.51311964],[104.66,2.6942]]]
["bitfinex","SOLUSD",1744203991008,[[104.6,57.1987965],[104.59,9.5608],[104.58,21.44864886],[104.57,24.19072314],[104.56,30.8627]],[[104.65,79.3247965],[104.66,23.9179],[104.67,410.64],[104.68,0.31432314],[104.69,66.91254886]]]
["bitfinex","SOLUSD",1744204058533,[[104.75,91.0461],[104.74,23.8673],[104.73,18.64964886],[104.72,0.28432314],[104.71,22.8665]],[[104.79,0.03],[104.8,66.54412556],[104.82,12.41],[104.84,19.463972],[104.85,71.27042556]]]
["bitfinex","SOLUSD",1744204090668,[[104.56,0.0001],[104.55,0.063],[104.54,0.063],[104.53,9.6294],[104.39,76.87111097]],[[104.57,158.55980422],[104.6,57.02583222],[104.61,46.0775],[104.64,31.4472],[104.65,57.02583222]]]
["bitfinex","SOLUSD",1744204111591,[[104.37,0.063],[104.34,90.85187423],[104.33,11.2387],[104.32,2.7797],[104.3,186.80567423]],[[104.39,69.44777423],[104.4,18.933972],[104.41,9.5776],[104.44,11.9301],[104.47,50.7019]]]
["bitfinex","SOLUSD",1744204144165,[[104.4,9.578],[104.39,62.10053049],[104.38,11.265],[104.37,84.2929],[104.35,77.08720249]],[[104.44,48.01235363],[104.45,30.78964886],[104.47,106.5316],[104.48,0.03],[104.49,76.6048]]]
["bitfinex","SOLUSD",1744204203318,[[104.23,11.5698],[104.22,38.28562105],[104.21,33.586],[104.2,86.26702105],[104.19,101.563]],[[104.25,12.14],[104.27,38.28562105],[104.28,329.28432314],[104.29,115.53767465],[104.3,62.25592105]]]
["bitfinex","SOLUSD",1744204241788,[[104.23,35.58804327],[104.2,23.91444327],[104.19,81.563],[104.18,52.529072],[104.17,23.21]],[[104.28,21.7098],[104.3,106.5705],[104.31,110.7458],[104.32,332.3073],[104.33,4.82008673]]]
["bitfinex","SOLUSD",1744204278529,[[104.28,38.18974191],[104.27,92.7989],[104.26,18.933972],[104.25,106.14784191],[104.24,2.8032]],[[104.34,57.12371391],[104.35,31.306172],[104.36,12.13],[104.37,11.4804],[104.38,130.5046]]]
["bitfinex","SOLUSD",1744204300983,[[104.3,33.49640022],[104.28,105.4725],[104.27,18.933972],[104.26,67.9539],[104.25,24.40950022]],[[104.35,23.90950022],[104.36,31.17284886],[104.37,340.55282314],[104.38,36.0319],[104.39,0.03]]]
["bitfinex","SOLUSD",1744204339946,[[104.28,9.5895],[104.27,38.26398842],[104.26,23.9775],[104.25,81.5],[104.24,114.926372]],[[104.32,59.91028842],[104.33,0.28432314],[104.34,56.68324886],[104.35,38.26398842],[104.37,377.3497]]]
["bitfinex","SOLUSD",1744204409769,[[104.33,9.6474],[104.32,23.9639],[104.31,119.63483225],[104.29,14.3708],[104.28,114.888772]],[[104.36,50.13483225],[104.38,9.86512314],[104.39,18.64964886],[104.4,390.84233225],[118.07,0.4596314]]]
["bitfinex","SOLUSD",1744204452944,[[104.24,0.063],[104.23,0.063],[104.22,33.6448],[104.21,0.063],[104.18,93.2301]],[[104.25,30.873972],[104.26,38.27642203],[104.27,18.933972],[104.29,14.4541],[104.3,38.27642203]]]
["bitfinex","SOLUSD",1744204497028,[[104.34,33.5441],[104.33,38.27642203],[104.32,129.4262],[104.31,11.1333],[104.3,128.12089403]],[[104.37,11.88],[104.38,38.27642203],[104.39,11.2318],[104.4,28.513072],[104.41,331.9968]]]
["bitfinex","SOLUSD",1744204565897,[[104.43,9.5757],[104.42,42.88881241],[104.41,105.4423],[104.4,12.0346],[104.39,98.8529]],[[104.44,0.0001],[104.45,0.03],[104.46,42.88881241],[104.47,0.03],[104.48,11.79]]]
["bitfinex","SOLUSD",1744204597976,[[104.23,0.063],[104.22,0.063],[104.2,0.063],[104.19,0.063],[104.16,42.90221881]],[[104.24,43.18654195],[104.25,124.03506767],[104.26,82.6],[104.27,24.4778],[104.29,47.9432]]]
["bitfinex","SOLUSD",1744204622592,[[104.25,11.1761],[104.24,76.47851881],[104.23,103.04944886],[104.22,48.11756157],[104.21,20.14216157]],[[104.29,42.90221881],[104.31,353.3088],[104.32,18.963972],[104.33,82.6],[104.34,16.02471159]]]
["bitfinex","SOLUSD",1744204653024,[[104.34,73.96208361],[104.32,11.0278],[104.31,124.11554886],[104.3,115.34760675],[104.29,20.5]],[[104.38,11.64],[104.39,102.75148361],[104.4,11.37272314],[104.42,19.14964886],[104.43,82.63]]]
["bitfinex","SOLUSD",1744204691760,[[104.47,42.91693903],[104.46,135.12854886],[104.45,45.90073903],[104.44,47.8743],[104.43,77.56]],[[104.52,42.91703903],[104.53,11.63],[104.54,11.2207],[104.55,71.44571103],[104.56,3.4824]]]
["bitfinex","SOLUSD",1744204751101,[[104.42,42.91693903],[104.41,9.5776],[104.4,105.4454],[104.39,18.933972],[104.38,67.9648]],[[104.47,52.48943903],[104.48,2.8247],[104.49,46.54662314],[104.5,61.56658789],[104.55,97.69693903]]]
["bitfinex","SOLUSD",1744204786862,[[104.6,9.5602],[104.59,18.79181043],[104.58,105.54726157],[104.56,30.9413],[104.55,93.43291184]],[[104.62,42.91711184],[104.63,0.03],[104.65,52.47271184],[104.66,2.6724],[104.68,23.46892314]]]
["bitfinex","SOLUSD",1744204822496,[[104.44,91.0744],[104.42,66.85841184],[104.41,68.16892314],[104.4,45.62531184],[104.37,53.24376439]],[[104.47,42.91711184],[104.5,63.96671184],[104.51,35.58672314],[104.52,2.9628],[104.53,101.24964886]]]
["bitfinex","SOLUSD",1744204884870,[[104.29,52.50571184],[104.28,119.3988],[104.27,23.47182206],[104.26,48.24132314],[104.25,77.35733883]],[[104.34,42.91711184],[104.35,9.5836],[104.36,11.45],[104.37,42.918972],[104.39,141.57]]]
["bitfinex","SOLUSD",1744204921286,[[104.32,76.46761184],[104.31,92.846],[104.3,4.809932],[104.29,20.28432314],[104.28,51.1867]],[[104.37,42.91711184],[104.38,9.5808],[104.4,67.14863498],[104.41,44.78574886],[104.46,28.75]]]
["bitfinex","SOLUSD",1744204943947,[[104.47,61.5667607],[104.46,9.5725],[104.45,69.62991184],[104.44,101.78432314],[104.43,106.9592]],[[104.48,0.03],[104.49,0.03],[104.52,11.36],[104.53,42.91711184],[104.54,106.0827]]]
["bitfinex","SOLUSD",1744204981705,[[104.41,0.063],[104.39,0.063],[104.38,91.1429],[104.37,42.91711184],[104.36,23.9544]],[[104.44,52.77623498],[104.45,42.91711184],[104.46,18.933972],[104.47,11.3],[104.48,18.64964886]]]
["bitfinex","SOLUSD",1744205029540,[[104.25,0.063],[104.24,0.063],[104.23,0.063],[104.22,0.063],[104.21,0.063]],[[104.26,92.75567179],[104.28,106.5739],[104.29,329.04],[104.3,94.59740297],[104.31,29.25]]]
["bitfinex","SOLUSD",1744205104521,[[104.15,9.6015],[104.14,24.0056],[104.11,129.813272],[104.1,43.15955882],[104.09,0.5]],[[104.18,340.44],[104.21,9.88032314],[104.22,29.69684886],[104.23,107.0864]]]
["bitfinex","SOLUSD",1744205131516,[[103.95,36.58570501],[103.93,119.93102699],[103.92,144.27226991],[103.91,288.04902674],[103.89,177.28995276]],[[104.0,38.18630501],[104.01,18.933972],[104.02,9.6139],[104.03,2.1795],[104.04,82.6]]]
["bitfinex","SOLUSD",1744205177571,[[103.94,9.6209],[103.93,148.90121277],[103.92,9.5803],[103.91,50.4614],[103.9,43.34801277]],[[103.97,0.28432314],[103.98,61.93466163],[103.99,11.22],[104.0,9.6157],[104.02,26.3216]]]
["bitfinex","SOLUSD",1744205241031,[[103.99,43.39770681],[103.98,33.6589],[103.95,172.99360681],[103.94,52.58868095],[103.93,50.69422314]],[[104.01,11.16],[104.05,9.6112],[104.06,27.37904886],[104.07,0.03],[104.08,26.8119]]]
["bitfinex","SOLUSD",1744205280203,[[104.02,57.6963263],[104.0,81.5],[103.99,18.64964886],[103.98,48.0834],[103.96,70.7761]],[[104.05,26.0],[104.06,48.25498787],[104.07,0.17216157],[104.08,9.6385],[104.09,42.66854886]]]
["bitfinex","SOLUSD",1744205301112,[[104.04,81.63105475],[104.02,9.628],[104.01,20.91834886],[104.0,177.56755475],[103.99,20.0]],[[104.08,37.1001],[104.09,0.28432314],[104.1,9.6365],[104.11,30.55564886],[104.12,0.03]]]
["bitfinex","SOLUSD",1744205342511,[[104.04,9.6116],[104.03,48.06028593],[104.02,24.0338],[104.01,48.0719],[104.0,148.27293479]],[[104.07,48.06028593],[104.08,0.14216157],[104.09,352.62776157],[104.1,75.65213479],[104.12,106.642]]]
["bitfinex","SOLUSD",1744205387218,[[104.05,33.6376],[104.03,18.64964886],[104.02,129.5653],[104.01,49.64004886],[104.0,0.34732314]],[[104.1,0.28432314],[104.11,340.83],[104.12,2.3477],[104.14,106.6373],[104.15,0.53]]]
["bitfinex","SOLUSD",1744205440490,[[104.33,71.70211348],[104.3,90.35176234],[104.28,18.64964886],[104.27,0.28432314],[104.26,20.0]],[[104.34,0.03],[104.37,12.22],[104.38,70.15751518],[104.39,12.7689],[104.4,0.03]]]
["bitfinex","SOLUSD",1744205472648,[[104.24,71.70211348],[104.22,0.063],[104.21,18.64964886],[104.2,81.86121348],[104.19,120.433972]],[[104.3,66.95161518],[104.32,12.2457],[104.36,0.03],[104.37,341.56],[104.38,48.4021]]]
["bitfinex","SOLUSD",1744205503678,[[104.86,20.0],[104.85,164.23681348],[104.83,17.0529],[104.8,273.56749036],[104.77,95.40104308]],[[104.98,33.3398],[105.0,13.86],[105.01,11.3618],[105.02,0.5],[105.03,375.5457]]]
["bitfinex","SOLUSD",1744205519377,[[105.11,28.16334886],[105.1,71.70211348],[105.09,81.5],[105.08,43.7895],[105.06,0.5]],[[105.18,9.5075],[105.19,23.7672],[105.2,18.68],[105.21,326.58],[105.22,47.522]]]
["bitfinex","SOLUSD",1744205580594,[[105.95,100.42256873],[105.92,0.5],[105.9,70.98436873],[105.89,7.9458],[105.88,135.5]],[[106.1,2.1856],[106.11,8.3779],[106.13,80.0904],[106.15,394.30436873],[106.18,0.5]]]
["bitfinex","SOLUSD",1744205588695,[[105.6,70.98436873],[105.55,70.98436873],[105.53,20.0],[105.5,70.98436873],[105.48,47.06053239]],[[105.66,9.9643],[105.67,23.6596],[105.69,18.933972],[105.71,18.933972],[105.75,84.36475552]]]
["bitfinex","SOLUSD",1744205624771,[[105.79,70.98436873],[105.76,9.4553],[105.75,70.98436873],[105.74,20.0],[105.7,395.26436873]],[[105.83,0.5],[105.85,70.98436873],[105.89,2.1486],[105.9,122.99834073],[105.93,0.5]]]
["bitfinex","SOLUSD",1744205655216,[[105.51,9.4777],[105.5,71.04736873],[105.48,20.0],[105.46,18.71847688],[105.45,71.48436873]],[[105.59,70.98436873],[105.63,44.44456157],[105.64,18.79181043],[105.65,137.93598391],[105.66,0.5]]]
["bitfinex","SOLUSD",1744205703389,[[105.24,70.98436873],[105.2,70.98436873],[105.19,18.64964886],[105.18,33.2762],[105.17,38.64964886]],[[105.31,33.2351],[105.32,8.6627],[105.33,88.08098718],[105.34,47.4653],[105.36,0.5]]]
["bitfinex","SOLUSD",1744205731329,[[105.59,70.98436873],[105.55,70.98436873],[105.51,81.5],[105.5,80.23016873]],[[105.64,89.89756873],[105.66,325.18],[105.69,116.62471518],[105.7,70.98436873],[105.71,0.5]]]
["bitfinex","SOLUSD",1744205747435,[[105.45,0.063],[105.44,0.063],[105.39,71.04736873],[105.36,23.7272],[105.33,91.3253]],[[105.46,80.46656873],[105.48,42.636372],[105.49,47.3978],[105.5,137.93598391],[105.51,0.5]]]
["bitfinex","SOLUSD",1744205776988,[[105.35,70.98436873],[105.34,0.063],[105.31,18.933972],[105.3,104.22236873],[105.29,81.5]],[[105.38,6.9709373],[105.4,80.47236873],[105.42,23.7165],[105.43,2.3391],[105.47,71.74103487]]]
["bitfinex","SOLUSD",1744205840853,[[105.01,30.0],[104.99,70.98436873],[104.98,0.063],[104.95,94.80446873],[104.94,47.6449]],[[105.04,70.98436873],[105.06,33.3146],[105.07,101.533972],[105.1,70.98436873],[105.11,383.841]]]
["bitfinex","SOLUSD",1744205857382,[[104.67,9.5535],[104.66,224.16060917],[104.65,70.98436873],[104.64,26.2117],[104.62,67.7898]],[[104.72,28.50458532],[104.73,0.5],[104.74,129.52497581],[104.76,52.05964886],[104.77,12.8903136]]]
["bitfinex","SOLUSD",1744205886400,[[104.93,70.98436873],[104.91,0.28432314],[104.9,129.92156742],[104.88,20.0],[104.86,129.1782]],[[104.95,7.0488915],[104.98,83.1],[104.99,12.136],[105.0,18.64964886],[105.01,0.03]]]
["bitfinex","SOLUSD",1744205915564,[[105.15,26.0],[105.14,18.64964886],[105.12,125.2815],[105.05,209.71216873],[104.27,0.99]],[[105.18,0.5],[105.19,0.03],[105.22,94.74546873],[105.24,18.64964886],[105.25,70.98436873]]]
["bitfinex","SOLUSD",1744205963296,[[105.95,70.98436873],[105.94,20.0],[105.9,71.48436873],[105.88,114.5562],[105.86,459.98]],[[106.04,22.3539],[106.07,0.5],[106.08,324.58],[106.09,81.71696657],[106.1,74.36766873]]]
["bitfinex","SOLUSD",1744205974837,[[106.18,70.98436873],[106.16,9.4197],[106.15,89.91834073],[106.14,20.0],[106.13,3.5238]],[[106.24,70.98436873],[106.26,32.9379],[106.27,26.0],[106.28,18.64964886],[106.29,0.5]]]
["bitfinex","SOLUSD",1744206009285,[[106.04,0.063],[106.03,29.494],[106.02,0.5],[106.01,23.5806],[106.0,82.84365487]],[[106.16,18.64964886],[106.17,140.83023288],[106.18,32.9628],[106.2,70.77295487],[106.22,47.0744]]]
["bitfinex","SOLUSD",1744206039110,[[106.2,70.27295487],[106.19,9.4169],[106.18,26.0],[106.17,23.5453],[106.15,118.16017801]],[[106.24,50.41611232],[106.26,70.27295487],[106.3,440.8738492],[106.33,47.0557],[106.35,73.89205487]]]
["bitfinex","SOLUSD",1744206067643,[[105.98,70.27295487],[105.95,70.27295487],[105.93,29.503],[105.92,0.563],[105.9,70.33595487]],[[106.04,82.6],[106.09,32.991],[106.1,70.27295487],[106.11,0.53],[106.13,18.65547688]]]
["bitfinex","SOLUSD",1744206116601,[[106.45,8.23102841],[106.44,9.3947],[106.43,70.27295487],[106.42,29.6765432],[106.41,84.16249262]],[[106.49,83.41175487],[106.54,50.66734602],[106.57,12.6478],[106.58,322.2],[106.6,116.33334363]]]
["bitfinex","SOLUSD",1744206144353,[[106.35,23.506],[106.32,0.063],[106.3,137.30555487],[106.28,322.5],[106.25,70.27295487]],[[106.42,70.27295487],[106.43,0.03],[106.45,70.27295487],[106.48,18.64964886],[106.49,74.17414602]]]
["bitfinex","SOLUSD",1744206191172,[[106.39,26.0],[106.38,26.0],[106.36,18.933972],[106.35,192.38998174],[106.33,20.0]],[[106.42,0.03],[106.48,50.66734602],[106.52,334.9403],[106.55,70.27295487],[106.56,43.94972636]]]
["bitfinex","SOLUSD",1744206219433,[[106.0,70.33595487],[105.98,26.0],[105.95,70.27295487],[105.94,0.5],[105.93,0.063]],[[106.06,70.27295487],[106.09,0.5],[106.1,70.27295487],[106.13,50.66734602],[106.14,80.0827]]]
["bitfinex","SOLUSD",1744206248843,[[106.06,55.43970921],[106.01,51.66524886],[106.0,55.93970921],[105.98,20.0],[105.95,188.01500351]],[[106.11,55.43970921],[106.15,55.43970921],[106.18,374.90734602],[106.19,127.1305],[106.2,55.46970921]]]
["bitfinex","SOLUSD",1744206264837,[[105.79,0.063],[105.75,55.43970921],[105.74,9.457],[105.71,23.6495],[105.7,55.93970921]],[[105.81,55.43970921],[105.83,106.2237],[105.85,102.67630921],[105.86,65.88264886],[105.87,0.78432314]]]
["bitfinex","SOLUSD",1744206294091,[[105.58,0.063],[105.55,26.0],[105.54,55.89183058],[105.53,0.34732314],[105.51,33.1721]],[[105.59,55.89183058],[105.61,9.469],[105.62,324.94],[105.63,106.2683],[105.64,19.36]]]
["bitfinex","SOLUSD",1744206323431,[[106.05,56.17615372],[106.04,9.43],[106.02,42.22834886],[106.0,137.39183058],[105.99,67.174]],[[106.07,0.03],[106.08,0.03],[106.09,9.4263],[106.1,55.89183058],[106.13,150.30634897]]]
["bitfinex","SOLUSD",1744206354854,[[105.82,81.89183058],[105.81,0.28432314],[105.8,0.063],[105.79,18.64964886],[105.77,0.5]],[[105.87,55.89183058],[105.89,9.4437],[105.9,138.49183058],[105.91,23.605],[105.93,21.7981]]]
["bitfinex","SOLUSD",1744206403621,[[105.68,73.52620079],[105.66,0.28432314],[105.65,74.54147944],[105.63,64.9705],[105.62,31.63233402]],[[105.75,82.6],[105.76,0.28432314],[105.78,17.14],[105.8,324.96],[105.84,12.4937]]]
["bitfinex","SOLUSD",1744206451294,[[105.58,0.28432314],[105.57,9.4723],[105.56,18.64964886],[105.55,79.57633058],[105.53,101.5]],[[105.64,33.1614],[105.65,55.89183058],[105.66,101.24964886],[105.69,64.0094],[105.7,56.39183058]]]
["bitfinex","SOLUSD",1744206482705,[[105.51,55.89183058],[105.5,9.4783],[105.49,110.2419],[105.48,0.5],[105.47,20.0]],[[105.56,55.89183058],[105.6,55.89183058],[105.61,33.42552314],[105.62,82.6],[105.63,47.835]]]
["bitfinex","SOLUSD",1744206513624,[[105.18,258.3398464],[105.17,9.5078],[105.15,342.93610436],[105.14,146.18659906],[105.12,368.54427378]],[[105.21,55.89183058],[105.23,18.64964886],[105.24,82.6],[105.25,56.17615372],[105.27,9.9993]]]
["bitfinex","SOLUSD",1744206529530,[[105.18,55.89183058],[105.15,56.17615372],[105.14,18.64964886],[105.13,0.5],[105.12,18.64964886]],[[105.25,9.5011],[105.26,82.6],[105.27,15.5],[105.28,31.06997688],[105.3,60.37773058]]]
["bitfinex","SOLUSD",1744206560080,[[105.22,0.063],[105.2,137.39183058],[105.18,16.6699],[105.17,68.1681],[105.15,190.26768223]],[[105.3,55.89183058],[105.32,18.64964886],[105.33,33.229],[105.34,427.293972],[105.35,71.31183058]]]
["bitfinex","SOLUSD",1744206590190,[[105.44,140.20163316],[105.43,20.0],[105.42,109.7822],[105.4,55.89183058],[105.39,94.84653301]],[[105.47,0.03],[105.48,0.03],[105.52,0.03],[105.53,92.0763],[105.55,55.89183058]]]
["bitfinex","SOLUSD",1744206641124,[[105.68,55.89183058],[105.67,81.5],[105.65,79.83865372],[105.64,18.64964886],[105.63,20.0]],[[105.71,0.03],[105.72,0.03],[105.74,9.4872],[105.75,0.31432314],[105.76,23.6687]]]
["bitfinex","SOLUSD",1744206670950,[[105.64,55.89183058],[105.6,175.29243058],[105.57,20.0],[105.56,183.362],[105.55,380.79183058]],[[105.69,55.89183058],[105.7,18.64964886],[105.71,9.49],[105.72,18.67964886],[105.73,18.79]]]
["bitfinex","SOLUSD",1744206686020,[[105.76,163.64615372],[105.75,55.89183058],[105.74,9.4571],[105.72,61.8873],[105.71,5.02120344]],[[105.77,0.0001],[105.82,0.03],[105.84,55.89183058],[105.86,47.80951003],[105.87,0.53]]]
["bitfinex","SOLUSD",1744206747747,[[106.26,55.89183058],[106.23,9.4129],[106.22,100.08964886],[106.21,20.0],[106.2,75.04147944]],[[106.31,9.4064],[106.32,16.6932],[106.33,18.64964886],[106.34,464.2867],[106.38,83.1]]]
["bitfinex","SOLUSD",1744206750527,[[106.24,55.89183058],[106.22,81.72432314],[106.21,28.06424886],[106.2,56.17615372],[106.19,18.64964886]],[[106.31,79.9547],[106.32,16.6932],[106.34,370.2489],[106.35,47.0489],[106.38,0.5]]]
["bitfinex","SOLUSD",1744206793667,[[106.01,55.89183058],[105.98,81.64216157],[105.97,33.16996157],[105.96,19.14964886],[105.95,55.89183058]],[[106.06,65.32073058],[106.08,42.21764886],[106.09,0.28432314],[106.1,103.02133058],[106.11,13.0443]]]
["bitfinex","SOLUSD",1744206826114,[[106.08,56.20726651],[106.06,81.5],[106.05,55.89183058],[106.02,25.0099],[106.01,13.2719]],[[106.13,55.92183058],[106.15,0.28432314],[106.16,18.64964886],[106.17,131.8117],[106.25,103.44789901]]]
["bitfinex","SOLUSD",1744206878074,[[106.17,55.89183058],[106.13,114.4779],[106.11,31.22192314],[106.1,126.42583403],[106.09,20.5]],[[106.21,9.4153],[106.22,74.54147944],[106.23,23.5344],[106.24,0.31432314],[106.25,102.95203058]]]
["bitfinex","SOLUSD",1744206910737,[[106.11,81.5],[106.09,9.4259],[106.08,23.85032314],[106.06,48.92694886],[106.04,0.5]],[[106.17,74.06254064],[106.18,32.9632],[106.2,55.69721492],[106.21,17.5],[106.24,110.91]]]
["bitfinex","SOLUSD",1744206944292,[[106.03,0.063],[106.02,0.063],[106.01,136.97589178],[106.0,9.4964],[105.99,23.6501]],[[106.08,51.64394886],[106.09,16.58],[106.1,0.28432314],[106.11,17.6132],[106.12,47.1201]]]
["bitfinex","SOLUSD",1744206961517,[[106.08,55.41289178],[106.06,33.0001],[106.05,136.91289178],[106.02,0.78432314],[106.01,65.81494886]],[[106.1,0.03],[106.11,14.57715925],[106.12,29.1543185],[106.13,64.83549178],[106.14,13.02755795]]]
["bitfinex","SOLUSD",1744207028981,[[106.46,36.70875916],[106.43,81.47],[106.41,32.8916],[106.4,36.9930823],[106.38,86.14734886]],[[106.51,69.56935916],[106.52,28.2393],[106.53,23.06354886],[106.54,0.03],[106.55,406.75915916]]]
["bitfinex","SOLUSD",1744207059332,[[106.21,0.063],[106.2,0.063],[106.19,81.533],[106.18,9.4176],[106.17,4.7168]],[[106.25,18.64964886],[106.26,55.4394424],[106.28,32.9322],[106.31,107.8422],[106.32,83.1]]]
["bitfinex","SOLUSD",1744207076530,[[106.24,55.15511926],[106.22,81.47],[106.21,9.4782],[106.2,59.91241926],[106.19,23.6046]],[[106.29,18.64964886],[106.3,80.50271926],[106.31,13.57912314],[106.32,4.6548],[106.34,0.5]]]
["bitfinex","SOLUSD",1744207107694,[[106.32,55.44357837],[106.3,55.44357837],[106.27,17.3286],[106.26,114.4075],[106.25,71.36357837]],[[106.33,0.03],[106.34,0.03],[106.35,0.03],[106.37,55.44357837],[106.4,78.97017837]]]
["bitfinex","SOLUSD",1744207161080,[[106.08,0.063],[106.07,0.063],[106.05,0.03],[106.04,9.4299],[106.03,55.34606949]],[[106.09,73.93271835],[106.11,0.28432314],[106.12,332.6632],[106.13,23.5579],[106.14,0.5]]]
["bitfinex","SOLUSD",1744207202599,[[106.13,1.5554],[106.12,0.28432314],[106.11,23.02214886],[106.1,141.60972298],[106.09,23.5629]],[[106.2,55.47416917],[106.23,24.0343],[106.25,55.53716917],[106.29,40.9762],[106.3,102.5550635]]]
["bitfinex","SOLUSD",1744207225823,[[106.16,55.47416917],[106.15,9.4203],[106.14,81.5],[106.13,23.5551],[106.11,16.54432314]],[[106.2,0.28432314],[106.22,18.71264886],[106.23,32.9475],[106.24,15.76],[106.56,93.8525]]]
["bitfinex","SOLUSD",1744207242825,[[106.37,220.72041034],[106.36,0.5],[106.35,78.98136917],[106.34,95.69386836],[106.32,47.0271]],[[106.38,0.03],[106.4,0.03],[106.41,0.03],[106.44,0.03],[106.45,0.03]]]
["bitfinex","SOLUSD",1744207271550,[[106.52,9.3879],[106.51,82.48601343],[106.5,62.7111119],[106.49,50.4665]],[[106.57,0.0001],[106.61,18.79181043],[106.62,9.3794],[106.63,0.03],[106.64,23.4454]]]
["bitfinex","SOLUSD",1744207335375,[[107.08,43.91930147],[107.06,32.6918],[107.05,43.91930147],[107.03,0.5],[107.02,18.933972]],[[107.09,0.03],[107.14,0.03],[107.15,320.8],[107.17,40.7481],[107.19,95.4325]]]
["bitfinex","SOLUSD",1744207351602,[[106.93,32.7316],[106.92,128.2604],[106.9,17.48],[106.89,20.28432314],[106.87,185.3356]],[[106.99,43.91930147],[107.04,32.698],[107.05,70.05325589],[107.06,0.5],[107.07,131.57052493]]]
["bitfinex","SOLUSD",1744207383833,[[106.73,125.48230147],[106.72,0.063],[106.7,76.72140147],[106.68,39.433972],[106.65,179.41930147]],[[106.79,43.91930147],[106.81,9.3624],[106.82,17.62],[106.84,23.4016],[106.88,18.65547688]]]
["bitfinex","SOLUSD",1744207435240,[[106.62,0.063],[106.57,43.91930147],[106.56,32.8437],[106.55,43.91930147],[106.54,128.4934]],[[106.63,43.91930147],[106.65,74.77805033],[106.68,170.1443],[106.69,321.84],[106.73,38.72]]]
["bitfinex","SOLUSD",1744207465554,[[106.54,9.3857],[106.53,43.91930147],[106.52,23.4683],[106.51,81.5],[106.5,44.20362461]],[[106.59,43.91930147],[106.6,9.3813],[106.61,39.17074886],[106.62,36.0102],[106.63,322.34432314]]]
["bitfinex","SOLUSD",1744207495703,[[106.7,9.372],[106.67,104.9349],[106.65,44.20362461],[106.64,0.5],[106.63,112.43184886]],[[106.73,0.063],[106.74,43.91930147],[106.75,12.578],[106.76,353.31824886],[106.77,39.7158]]]
["bitfinex","SOLUSD",1744207511813,[[106.77,134.78480147],[106.75,67.33770147],[106.74,0.5],[106.73,31.55454886],[106.72,39.5066]],[[106.82,43.91930147],[106.83,9.361],[106.84,18.64964886],[106.85,43.91930147],[106.86,23.3966]]]
["bitfinex","SOLUSD",1744207543271,[[106.43,0.03],[106.39,39.3989],[106.36,148.92330147],[106.34,0.063],[106.32,3.0911]],[[106.44,62.56895033],[106.45,43.91930147],[106.46,18.64964886],[106.47,16.14432314],[106.48,12.2645]]]
["bitfinex","SOLUSD",1744207598852,[[106.01,9.433],[106.0,23.5835],[105.99,0.28432314],[105.97,128.7131],[105.96,18.71264886]],[[106.04,43.91930147],[106.06,0.063],[106.07,18.64964886],[106.08,28.9895],[106.11,323.64]]]
["bitfinex","SOLUSD",1744207620856,[[106.12,43.91930147],[106.11,90.9238],[106.08,26.8112],[106.07,13.6461],[106.05,63.91930147]],[[106.16,28.07004886],[106.17,43.91930147],[106.18,23.5451],[106.19,18.64964886],[106.2,43.91930147]]]
["bitfinex","SOLUSD",1744207652187,[[105.86,0.03],[105.84,9.4479],[105.82,23.6242],[105.81,125.44930147],[105.78,151.66]],[[105.87,62.56895033],[105.9,55.95350147],[105.91,19.287],[105.92,33.32812314],[105.93,324.04]]]
["bitfinex","SOLUSD",1744207703045,[[105.76,90.9553],[105.75,43.91930147],[105.73,0.28432314],[105.71,57.80890535],[105.7,44.41930147]],[[105.8,43.91930147],[105.82,18.64964886],[105.83,17.6658],[105.84,23.6221],[105.85,44.70362461]]]
["bitfinex","SOLUSD",1744207732802,[[105.88,90.9442],[105.86,23.6146],[105.85,43.91930147],[105.83,47.2416],[105.81,47.2513]],[[105.91,9.4425],[105.92,18.71264886],[105.93,23.6004],[105.94,16.123],[106.0,43.91930147]]]
["bitfinex","SOLUSD",1744207763054,[[106.1,81.3737],[106.07,43.91930147],[106.06,9.4281],[106.03,70.7335],[106.01,176.12318769]],[[106.11,18.64964886],[106.12,43.91930147],[106.14,33.0384],[106.15,46.51620147],[106.16,8.48812314]]]
["bitfinex","SOLUSD",1744207779802,[[105.92,81.3737],[105.91,53.36080147],[105.9,23.6054],[105.89,0.03],[105.88,0.28432314]],[[105.95,8.3635],[105.96,62.56895033],[105.98,15.9],[105.99,25.89952314],[106.0,44.41930147]]]
["bitfinex","SOLUSD",1744207812116,[[105.96,43.91930147],[105.94,9.4392],[105.93,0.14216157],[105.92,13.93921105],[105.91,127.90177097]],[[106.0,0.063],[106.01,0.063]]]
["bitfinex","SOLUSD",1744207863708,[[106.38,125.41930147],[106.35,118.91372461],[106.34,18.64964886],[106.32,323.6],[106.29,56.53571521]],[[106.43,43.91930147],[106.44,36.84504886],[106.45,43.91930147],[106.47,339.42],[106.49,46.9543]]]
["bitfinex","SOLUSD",1744207895947,[[106.22,81.5],[106.2,32.9565],[106.18,47.87032314]],[[106.26,62.56895033],[106.28,9.4094],[106.29,0.28432314],[106.3,74.79260147]]]
["bitfinex","SOLUSD",1744207927414,[[106.3,158.40780147],[106.27,47.33032314],[106.25,63.06895033],[106.23,20.0],[106.22,94.20097149]],[[106.35,18.64964886],[106.36,59.91980147],[106.38,16.02432314],[106.39,25.1993],[106.41,370.0883]]]
["bitfinex","SOLUSD",1744207983015,[[106.07,0.063],[106.04,9.4934],[106.02,81.4999],[106.01,30.0],[106.0,77.26859227]],[[106.09,29.60239227],[106.1,18.64964886],[106.11,350.116],[106.12,6.0514],[106.14,23.5546]]]
["bitfinex","SOLUSD",1744208013248,[[105.88,0.063],[105.85,0.03],[105.82,9.4795],[105.81,0.03],[105.8,82.8517]],[[105.89,72.855686],[105.9,60.138014],[105.91,31.4628],[105.92,47.2054],[105.93,324.5]]]
["bitfinex","SOLUSD",1744208034006,[[105.92,39.16772175],[105.91,81.4999],[105.9,34.89652175],[105.89,34.24964886],[105.88,47.7832]],[[105.97,0.063],[105.98,9.4357],[105.99,18.79181043],[106.0,29.86928332],[106.02,53.4162]]]
["bitfinex","SOLUSD",1744208067580,[[105.62,81.4999],[105.61,54.05851821],[105.56,5.6994],[105.54,48.09679648],[105.53,517.41849296]],[[105.67,26.0],[105.7,114.50340842],[105.71,16.06],[105.75,44.59011821],[105.77,144.47888877]]]
["bitfinex","SOLUSD",1744208100437,[[105.68,9.4625],[105.67,126.09001821],[105.66,23.6598],[105.64,18.933972],[105.63,0.5]],[[105.72,44.59011821],[105.73,334.3183],[105.74,6.1488],[105.75,87.16609021],[105.76,17.1756]]]
["bitfinex","SOLUSD",1744208151449,[[105.76,0.03],[105.75,9.4562],[105.74,44.62011821],[105.73,23.6451],[105.72,81.5]],[[105.78,0.28432314],[105.79,63.23976707],[105.8,9.4517],[105.82,31.1742],[105.83,422.28]]]
["bitfinex","SOLUSD",1744208183187,[[105.77,44.5765579],[105.76,90.985],[105.74,23.6711],[105.72,19.433972],[105.7,368.8465579]],[[105.81,18.933972],[105.82,54.0269579],[105.84,23.6205],[105.85,44.5765579],[105.92,124.622549]]]
["bitfinex","SOLUSD",1744208215369,[[105.96,135.5139579],[105.95,63.5105299],[105.94,23.5982],[105.93,47.6987],[105.92,20.0]],[[105.97,0.0001],[105.99,0.063],[106.01,0.063],[106.02,15.323],[106.03,1.6571]]]
["bitfinex","SOLUSD",1744208233056,[[105.96,81.4999],[105.93,33.0404],[105.92,18.933972],[105.89,20.3393052],[105.87,74.65278825]],[[106.02,60.4427579],[106.03,16.8412],[106.05,324.003],[106.06,23.6027],[106.08,82.663]]]
["bitfinex","SOLUSD",1744208304235,[[106.11,0.063],[106.09,44.5765579],[106.07,90.9271],[106.05,68.2120579],[105.12,1643.4601]],[[106.13,10.9336],[106.14,68.41598104],[106.15,39.91164886],[106.17,47.5961],[106.27,48.28191299]]]
["bitfinex","SOLUSD",1744208323483,[[106.19,44.5765579],[106.18,44.5765579],[106.16,32.969],[106.15,42.484472],[106.13,47.1076]],[[106.22,54.0209579],[106.23,6.2015],[106.24,42.18324886],[106.25,46.39738104]]]
["bitfinex","SOLUSD",1744208355141,[[106.07,29.57819],[106.06,90.9283],[106.05,29.57819],[106.04,42.571372],[105.95,0.063]],[[106.11,17.2626],[106.12,48.22783886],[106.13,23.84172314],[106.14,15.0],[106.15,416.92182398]]]
["bitfinex","SOLUSD",1744208387366,[[106.15,192.57673934],[106.11,52.33251736],[106.1,49.58543367],[106.07,406.51970114],[105.96,94.3733]],[[106.22,1.5328],[106.23,45.28383367],[106.24,14.96],[106.25,38.20596578],[106.26,29.32213157]]]
["bitfinex","SOLUSD",1744208439172,[[106.48,81.4397],[106.47,44.13234568],[106.45,72.45991768],[106.43,23.4891],[106.41,62.2646]],[[106.49,0.03],[106.53,76.98734568],[106.54,18.933972],[106.55,65.24914568],[106.56,49.0017]]]
["bitfinex","SOLUSD",1744208474006,[[106.43,81.4397],[106.4,9.3982],[106.38,23.4996],[106.36,48.85508651],[106.34,5.1993]],[[106.47,44.41666882],[106.49,18.963972],[106.5,76.99604568],[106.51,6.4284],[106.52,15.24]]]
["bitfinex","SOLUSD",1744208505140,[[106.35,44.13234568],[106.32,81.4397],[106.3,63.06631768],[106.28,0.5],[106.27,0.063]],[[106.38,1.5358],[106.4,132.90854754],[106.41,337.6],[106.45,63.28782256],[106.46,82.6]]]
["bitfinex","SOLUSD",1744208524178,[[106.27,0.063],[106.23,29.46079705],[106.22,81.5027],[106.21,0.063],[106.2,29.46079705]],[[106.28,29.46079705],[106.3,25.527672],[106.31,16.2438],[106.34,0.5],[106.35,191.98539705]]]
["bitfinex","SOLUSD",1744208588275,[[106.2,9.4161],[106.19,23.5415],[106.18,71.5227],[106.16,18.933972],[106.14,8.19998385]],[[106.24,18.933972],[106.25,44.99053837],[106.26,0.063],[106.27,38.2094],[106.29,1.6019]]]
["bitfinex","SOLUSD",1744208603401,[[106.69,46.84106203],[106.68,44.11044561],[106.65,115.57014561]],[[106.72,26.0],[106.75,58.54744561],[106.76,6.3165],[106.8,44.04744561],[106.81,126.3924]]]
["bitfinex","SOLUSD",1744208631427,[[106.66,0.063],[106.64,72.0227],[106.62,44.04744561],[106.61,9.3797],[106.6,0.063]],[[106.67,62.98141761],[106.7,58.50744561],[106.72,79.6478],[106.75,50.79674561],[106.78,128.6]]]
["bitfinex","SOLUSD",1744208662257,[[106.76,0.5],[106.75,44.04744561],[106.74,71.02570001],[106.7,44.04744561],[106.69,47.52932314]],[[106.79,28.01374886],[106.8,67.45654561],[106.82,16.426],[106.83,368.3433],[106.86,0.03]]]
["bitfinex","SOLUSD",1744208713209,[[106.53,0.5],[106.51,29.34297379],[106.49,80.38260001],[106.47,8.3669],[106.45,212.30947379]],[[106.54,28.03624886],[106.56,29.34297379],[106.57,70.3762],[106.58,27.4458975],[106.64,93.51926464]]]
["bitfinex","SOLUSD",1744208744747,[[106.61,29.34297379],[106.6,29.34297379],[106.58,48.97670021],[106.57,26.0],[106.55,33.68367379]],[[106.62,0.063],[106.64,0.063],[106.68,67.6994906],[106.69,23.87698971],[106.7,58.28635322]]]
["bitfinex","SOLUSD",1744208761076,[[106.54,34.57670021],[106.52,43.87493688],[106.5,53.26403688],[106.49,23.5058],[106.47,139.8737]],[[106.56,18.64964886],[106.57,43.87493688],[106.58,0.28432314],[106.59,8.5504],[106.6,69.87493688]]]
["bitfinex","SOLUSD",1744208790988,[[106.75,43.85524113],[106.74,34.51370021],[106.7,53.22714113],[106.69,0.28432314],[106.68,0.5]],[[106.76,0.03],[106.77,8.1411],[106.79,0.063],[106.8,76.91488999],[106.81,323.8435]]]
["bitfinex","SOLUSD",1744208843473,[[106.33,44.06666419],[106.3,53.50376419],[106.28,81.78432314],[106.27,47.5495],[106.25,77.07631305]],[[106.36,18.64964886],[106.37,40.36],[106.38,67.85248733],[106.39,82.6],[106.4,7.7212]]]
["bitfinex","SOLUSD",1744208875807,[[106.28,44.06666419],[106.27,9.4095],[106.25,67.59606419],[106.21,143.71712314],[106.2,44.06666419]],[[106.29,0.063],[106.3,18.64964886],[106.31,9.4064],[106.32,6.9720631],[106.33,52.44716419]]]
["bitfinex","SOLUSD",1744208905402,[[106.4,170.33608168],[106.38,32.9008],[106.36,10.93895343],[106.35,105.60867927],[106.33,163.01319468]],[[106.41,0.063],[106.45,0.063],[106.46,9.3933],[106.47,0.063],[106.48,44.27587927]]]
["bitfinex","SOLUSD",1744208938450,[[106.42,44.18518632],[106.37,81.78432314],[106.36,32.9066],[106.35,44.68518632],[106.34,18.64964886]],[[106.43,18.64964886],[106.44,9.3952],[106.45,36.43635542],[106.46,14.29],[106.47,77.04000946]]]
["bitfinex","SOLUSD",1744208995337,[[106.59,29.29199854],[106.55,62.14029854],[106.54,81.78432314],[106.53,0.063],[106.52,51.52131606]],[[106.62,18.67964886],[106.63,9.3783],[106.64,54.62209854],[106.65,0.28432314],[106.67,46.9061]]]
["bitfinex","SOLUSD",1744209027977,[[106.54,43.88784211],[106.52,9.3879],[106.51,427.2113],[106.5,44.17216525],[106.49,62.948]],[[106.58,18.64964886],[106.59,43.88784211],[106.61,0.28432314],[106.62,34.9163],[106.63,91.4303]]]
["bitfinex","SOLUSD",1744209043990,[[106.52,90.8876],[106.5,43.88784211],[106.49,0.063],[106.48,33.24129894],[106.47,81.17997033]],[[106.59,18.64964886],[106.6,74.00819097],[106.61,0.28432314],[106.62,8.4722],[106.63,0.28432314]]]
["bitfinex","SOLUSD",1744209075030,[[106.64,43.97806517],[106.6,158.59528831],[106.57,47.4141],[106.56,350.38407021],[106.54,48.51]],[[106.68,28.02374886],[106.69,75.36736517],[106.7,0.03],[106.72,82.91432314],[106.73,46.8804]]]
["bitfinex","SOLUSD",1744209105511,[[106.98,90.8472],[106.95,67.07365298],[106.94,517.4922],[106.93,0.5]],[[107.05,8.2736],[107.06,2.0495],[107.07,9.3396],[107.09,26.0],[107.1,43.69885298]]]
["bitfinex","SOLUSD",1744209154474,[[107.08,81.5],[107.06,32.6914],[107.05,43.98317612],[107.04,14.4],[106.97,367.42391786]],[[107.12,1.01538632],[107.13,8.2861],[107.14,11.4982],[107.15,18.67964886],[107.16,43.69885298]]]
["bitfinex","SOLUSD",1744209183577,[[107.17,0.063],[107.15,125.19885298],[107.13,37.1752],[107.1,184.29165298],[107.09,2.0698]],[[107.26,2.1387]]]
["bitfinex","SOLUSD",1744209212409,[[107.08,79.3784],[107.07,81.5],[107.06,46.6997],[107.05,364.40317612],[107.04,13.84]],[[107.16,18.64964886],[107.17,43.69885298],[107.18,10.47342314],[107.19,82.6],[107.2,66.86765298]]]
["bitfinex","SOLUSD",1744209251444,[[107.18,9.3292],[107.17,81.5],[107.16,23.3291],[107.15,57.59885298],[107.14,0.5]],[[107.22,18.64964886],[107.23,54.74335298],[107.25,50.98321455],[107.26,23.3091],[107.28,4.68954145]]]
["bitfinex","SOLUSD",1744209296584,[[107.31,9.3187],[107.3,43.69885298],[107.28,81.5],[107.26,60.9557],[107.25,43.69885298]],[[107.34,1.7086],[107.35,62.34850184],[107.37,6.9451],[107.38,23.56732314],[107.41,65.20697688]]]
["bitfinex","SOLUSD",1744209315811,[[107.17,0.063],[107.16,53.03055298],[107.15,23.3305],[107.13,128.2314],[107.11,46.6767]],[[107.21,18.64964886],[107.22,53.02555298],[107.24,0.28432314],[107.25,75.74265298],[107.26,83.1]]]
["bitfinex","SOLUSD",1744209349985,[[106.87,13.84],[106.86,353.2927],[106.85,43.40742222],[106.84,81.563],[106.83,0.563]],[[106.92,3.44470076],[106.96,43.40742222],[107.0,43.40742222],[107.02,87.75047428],[107.04,28.1799]]]
["bitfinex","SOLUSD",1744209380355,[[106.84,43.40742222],[106.82,23.4038],[106.81,9.3624],[106.8,138.76742222],[106.78,18.996972]],[[106.88,18.933972],[106.89,43.40742222],[106.91,23.3855],[106.92,13.86],[106.93,141.48649849]]]
["bitfinex","SOLUSD",1744209432169,[[106.67,0.063],[106.62,9.3791],[106.59,95.403],[106.58,328.9441],[106.55,43.90975594]],[[106.69,72.21662794],[106.7,43.90975594],[106.71,23.4292],[106.72,7.1435],[106.73,82.6]]]
["bitfinex","SOLUSD",1744209462229,[[106.71,9.3711],[106.7,43.90975594],[106.69,23.4322],[106.66,65.52324886],[106.65,126.19407908]],[[106.72,0.03],[106.74,0.31432314],[106.75,18.64964886],[106.76,91.9671],[106.78,41.94757407]]]
["bitfinex","SOLUSD",1744209481268,[[106.71,43.90975594],[106.69,32.8047],[106.68,18.64964886],[106.67,128.3701],[106.66,7.75052314]],[[106.72,0.0001],[106.74,0.03],[106.75,0.28432314],[106.76,53.27655594],[106.77,18.963972]]]
["bitfinex","SOLUSD",1744209550928,[[106.39,29.38199274],[106.37,9.4011],[106.36,23.5038],[106.35,29.31899274],[106.34,18.64964886]],[[106.42,26.0],[106.43,11.50422314],[106.44,47.9686416],[106.45,106.0861],[106.48,47.4576]]]
["bitfinex","SOLUSD",1744209585704,[[106.53,29.31899274],[106.51,9.3883],[106.5,110.81899274],[106.49,7.6121],[106.48,34.20134886]],[[106.55,0.03],[106.56,0.28432314],[106.57,26.0],[106.58,38.70159274],[106.59,43.92684886]]]
["bitfinex","SOLUSD",1744209605499,[[106.47,53.43099599],[106.46,0.063],[106.45,43.97599599],[106.44,123.63544886],[106.41,54.551]],[[106.52,60.65719599],[106.53,18.933972],[106.54,23.4664],[106.55,45.78819599],[106.56,0.5]]]
["bitfinex","SOLUSD",1744209640246,[[106.56,43.97599599],[106.53,81.5],[106.52,51.50674886],[106.5,95.97076506],[106.49,21.2061]],[[106.59,7.354],[106.61,55.24939599],[106.62,18.64964886],[106.63,106.1665],[106.64,0.03]]]
["bitfinex","SOLUSD",1744209689329,[[106.63,43.92074558],[106.62,23.0589],[106.6,67.43464558],[106.59,18.64964886],[106.58,46.9095]],[[106.67,0.28432314],[106.68,62.57039444],[106.69,0.03],[106.7,30.6733],[106.71,84.4848]]]
["bitfinex","SOLUSD",1744209732982,[[106.63,29.32376637],[106.61,13.6],[106.6,29.32376637],[106.59,132.98544886],[106.58,0.28432314]],[[106.69,16.3963],[106.7,29.35376637],[106.71,82.63],[106.72,23.9266],[106.75,379.36019551]]]
["bitfinex","SOLUSD",1744209763731,[[106.71,43.89916297],[106.7,22.932],[106.69,23.4312],[106.67,18.64964886],[106.66,88.96372314]],[[106.76,53.26636297],[106.77,6.7874],[106.78,106.0134],[106.83,26.32877107],[106.85,63.92916297]]]
["bitfinex","SOLUSD",1744209783841,[[106.7,321.74],[106.69,57.41916297],[106.68,9.3733],[106.66,88.8087],[106.65,85.98891183]],[[106.73,9.65372314],[106.74,62.54881183],[106.75,23.4201],[106.77,91.5574],[106.78,51.94995938]]]
["bitfinex","SOLUSD",1744209857235,[[106.49,0.063],[106.48,43.96216297],[106.47,0.063],[106.46,13.523],[106.45,76.84136297]],[[106.52,18.64964886],[106.53,43.89916297],[106.55,32.8483],[106.56,82.6],[106.58,0.5]]]
["bitfinex","SOLUSD",1744209893444,[[106.49,0.063],[106.48,0.063],[106.47,52.2333425],[106.46,23.5446],[106.45,29.4213425]],[[106.51,18.933972],[106.52,9.3884],[106.53,29.3583425],[106.54,106.0664],[106.55,29.3583425]]]
["bitfinex","SOLUSD",1744209912463,[[106.63,110.8583425],[106.6,79.92292522],[106.59,18.64964886],[106.58,0.28432314],[106.57,47.4131]],[[106.64,3.7],[106.66,0.03],[106.68,0.17216157],[106.69,48.00799136],[106.7,23.4313]]]
["bitfinex","SOLUSD",1744209944190,[[106.76,29.3583425],[106.73,146.26244886],[106.72,0.28432314],[106.71,46.84964886],[106.7,30.14266564]],[[106.79,0.03],[106.8,0.03],[106.81,38.7511425],[106.82,48.73484886],[106.83,84.3942]]]
["bitfinex","SOLUSD",1744210002785,[[106.7,0.063],[106.67,9.3742],[106.66,57.09240681],[106.65,23.44],[106.62,456.8008]],[[106.71,62.74337881],[106.72,16.3892],[106.73,1.7857],[106.75,149.82970681],[106.82,46.85547688]]]
["bitfinex","SOLUSD",1744210039807,[[106.74,96.96566478],[106.73,321.76],[106.72,42.57384886],[106.71,62.93085723],[106.7,56.97858239]],[[106.75,0.0001],[106.81,0.03],[106.82,62.44823125],[106.83,16.5178],[106.85,67.22688239]]]
["bitfinex","SOLUSD",1744210081460,[[106.71,0.063],[106.68,0.063],[106.67,9.3746],[106.66,0.063],[106.65,13.183]],[[106.72,72.04142869],[106.74,23.4213],[106.75,44.23715669],[106.76,6.7333],[106.78,14.7909]]]
["bitfinex","SOLUSD",1744210099393,[[106.61,43.98338552],[106.58,40.1589],[106.57,335.163],[106.56,20.792372],[106.55,44.54638552]],[[106.65,43.98338552],[106.66,6.9755],[106.67,9.3749],[106.69,25.1617],[106.71,51.96234764]]]
["bitfinex","SOLUSD",1744210147246,[[106.31,6.8586],[106.23,14.53772343],[106.21,104.87312621],[106.17,116.10321033],[71.966,16.66666667]],[[106.36,77.38126072],[106.39,0.28432314],[106.4,29.86580593],[106.41,18.933972],[106.42,79.8721]]]
["bitfinex","SOLUSD",1744210202443,[[106.23,16.6537],[106.22,13.04],[106.21,324.9847],[106.2,29.36580593]],[[106.26,0.03],[106.27,0.03],[106.29,9.4082],[106.3,23.36486585],[106.32,47.0309]]]
["bitfinex","SOLUSD",1744210218168,[[106.21,38.78110593],[106.2,13.0],[106.19,23.5416],[106.18,6.6949],[106.11,47.1166]],[[106.26,29.36580593],[106.27,9.4104],[106.28,42.17364886],[106.29,7.2925],[106.3,76.68672907]]]
["bitfinex","SOLUSD",1744210249685,[[106.15,12.96],[106.14,339.4555],[106.13,1.6731],[106.12,23.6199],[106.1,48.17746659]],[[106.2,29.52781773],[106.22,51.60004886],[106.23,7.2978],[106.24,0.28432314],[106.25,31.36581773]]]
["bitfinex","SOLUSD",1744210301827,[[105.94,44.40365861],[105.93,9.1367],[105.91,23.8018],[105.9,44.68798175],[105.88,65.87154886]],[[105.99,70.40365861],[106.01,18.64964886],[106.02,9.4321],[106.04,0.5],[106.05,119.04918598]]]
["bitfinex","SOLUSD",1744210335273,[[105.88,0.063],[105.83,9.449],[105.82,8.5706],[105.81,47.7543],[105.75,396.86400447]],[[105.91,44.59400447],[105.92,18.64964886],[105.93,23.6011],[105.94,0.28432314],[105.95,52.07115621]]]
["bitfinex","SOLUSD",1744210365183,[[105.9,44.59400447],[105.86,35.13282314],[105.85,45.09400447],[105.84,25.879472],[105.83,47.3085]],[[105.95,14.22],[105.96,9.4382],[105.97,45.95960853],[105.98,39.29886721],[105.99,23.5879]]]
["bitfinex","SOLUSD",1744210383384,[[105.78,0.063],[105.77,44.59400447],[105.76,9.4553],[105.75,44.59400447],[105.73,0.28432314]],[[105.82,44.59400447],[105.83,9.4491],[105.85,87.14667647],[105.86,21.1266],[105.87,7.52743111]]]
["bitfinex","SOLUSD",1744210412717,[[105.99,9.4348],[105.97,23.591],[105.95,47.192],[105.94,20.567272],[105.93,0.5]],[[106.0,0.03],[106.01,0.03],[106.02,44.62400447],[106.03,0.03],[106.04,9.4605]]]
["bitfinex","SOLUSD",1744210480534,[[105.88,13.04],[105.86,15.9906],[105.85,1.5488],[105.83,4.79506669],[105.8,77.48659074]],[[105.91,29.73179074],[105.94,18.64964886],[105.95,30.01611388],[105.96,51.68094886],[105.97,0.78432314]]]
["bitfinex","SOLUSD",1744210500850,[[105.91,29.73179074],[105.88,46.076],[105.87,18.933972],[105.86,6.7086],[105.85,48.66576274]],[[105.93,0.03],[105.98,6.3431],[105.99,1.635],[106.01,0.03],[106.02,59.51364638]]]
["bitfinex","SOLUSD",1744210534811,[[106.05,9.4295],[106.04,23.5744],[106.03,323.82],[106.02,7.7728],[106.0,133.50620948]],[[106.07,0.0001],[106.09,0.03],[106.1,0.03],[106.11,0.03],[106.13,18.933972]]]
["bitfinex","SOLUSD",1744210567328,[[106.02,29.73179074],[106.0,29.73179074],[105.99,33.0215],[105.98,18.00423377],[105.97,18.64964886]],[[106.07,55.73179074],[106.08,28.360772],[106.09,0.03],[106.1,59.55519074],[106.12,49.1615]]]
["bitfinex","SOLUSD",1744210627496,[[105.87,9.5081],[105.86,368.73929096],[105.85,7.885],[105.84,12.94],[105.81,0.5]],[[105.91,44.51929096],[105.94,0.28432314],[105.95,71.29843982],[105.97,33.5281],[106.0,69.04987819]]]
["bitfinex","SOLUSD",1744210660723,[[105.95,9.4384],[105.94,12.9],[105.93,0.063],[105.92,18.933972],[105.9,109.94260365]],[[105.99,44.48680365],[106.02,9.4325],[106.03,18.933972],[106.04,8.0536],[106.05,111.07117565]]]
["bitfinex","SOLUSD",1744210678759,[[106.02,39.11025542],[106.0,53.26295542],[105.99,37.63664886],[105.98,0.28432314],[105.97,48.8361]],[[106.06,0.03],[106.07,39.10705542],[106.08,7.7922],[106.09,42.24544886],[106.1,29.70895542]]]
["bitfinex","SOLUSD",1744210711680,[[106.03,39.02527997],[106.01,29.917],[106.0,31.25307997],[105.99,18.933972],[105.98,60.5148]],[[106.08,9.4269],[106.09,20.440272],[106.1,23.5938],[106.11,6.298],[106.12,0.03]]]
["bitfinex","SOLUSD",1744210773650,[[105.86,36.11227997],[105.85,11.0536],[105.84,0.063],[105.83,0.063],[105.82,47.3101]],[[105.91,29.59417997],[105.92,18.933972],[105.93,33.0412],[105.95,76.78667997],[105.96,12.06058723]]]
["bitfinex","SOLUSD",1744210806836,[[105.91,33.0468],[105.9,167.38287997],[105.89,12.94216157],[105.88,19.29181043],[105.87,7.40116832]],[[105.96,0.03],[105.97,0.03],[105.98,0.03],[105.99,9.4649],[106.0,48.24382883]]]
["bitfinex","SOLUSD",1744210840605,[[106.0,29.59417997],[105.99,22.1947],[105.98,89.1694],[105.97,348.9175],[105.96,18.71264886]],[[106.04,57.67422883],[106.06,23.85702314],[106.08,82.5],[106.09,53.6168],[106.1,30.12417997]]]
["bitfinex","SOLUSD",1744210895685,[[106.13,53.98029796],[106.12,12.72],[106.11,23.559],[106.1,7.9392],[106.09,18.933972]],[[106.14,0.0001],[106.16,44.58789796],[106.17,0.03],[106.18,9.4484],[106.19,18.67964886]]]
["bitfinex","SOLUSD",1744210929320,[[106.3,30.0],[106.29,9.4081],[106.27,139.70039923],[106.26,46.94226826],[106.25,44.20049923]],[[106.31,0.03],[106.32,44.23049923],[106.33,9.4051],[106.34,18.67964886],[106.35,67.70769923]]]
["bitfinex","SOLUSD",1744210961583,[[106.13,0.063],[106.12,0.063],[106.09,24.0137684],[106.08,90.25738607],[106.07,12.68]],[[106.14,48.17658609],[106.15,29.52693723],[106.17,23.83292314],[106.2,36.66603723],[106.21,12.68]]]
["bitfinex","SOLUSD",1744210979804,[[106.17,44.39264358],[106.15,12.68],[106.14,109.01884886],[106.13,0.28432314],[106.12,0.5]],[[106.23,9.4436],[106.24,0.28432314],[106.25,67.92314358],[106.26,88.8442],[106.27,64.42959931]]]
["bitfinex","SOLUSD",1744211014788,[[106.29,29.56607447],[106.28,422.9771],[106.26,55.099772],[106.25,29.56607447],[106.23,47.5666]],[[106.31,0.0001],[106.32,0.03],[106.34,29.59607447],[106.35,9.4035],[106.36,42.15584886]]]
["bitfinex","SOLUSD",1744211063836,[[106.31,0.063],[106.3,0.063],[106.29,29.42864647],[106.27,22.0099],[106.26,6.1177]],[[106.34,48.07829533],[106.35,9.4033],[106.36,0.28432314],[106.37,88.6614],[106.4,59.73434647]]]
["bitfinex","SOLUSD",1744211096655,[[106.37,29.42864647],[106.35,164.19406961],[106.34,20.19174886],[106.32,23.95194416],[106.31,371.233]],[[106.44,9.3954],[106.45,59.52674647],[106.46,82.5],[106.47,1.6954],[106.49,0.5]]]
["bitfinex","SOLUSD",1744211125982,[[106.73,12.54],[106.72,43.83522206],[106.71,82.8],[106.7,43.83522206],[106.69,47.02119247]],[[106.76,0.03],[106.77,43.83522206],[106.78,9.3655],[106.79,18.64964886],[106.8,67.24502206]]]
["bitfinex","SOLUSD",1744211142409,[[106.78,104.6649],[106.77,23.4377633],[106.76,323.0645],[106.75,69.11987092],[106.74,20.5]],[[106.86,9.358],[106.87,23.3936],[106.9,47.277],[106.91,82.78432314],[106.92,1.6023]]]
["bitfinex","SOLUSD",1744211205789,[[106.81,53.10527638],[106.8,70.54614963],[106.79,12.48],[106.78,23.69692314],[106.77,18.64964886]],[[106.86,53.13097638],[106.88,23.3911],[106.89,18.64964886],[106.9,44.02719952],[106.91,90.1306031]]]
["bitfinex","SOLUSD",1744211225576,[[106.65,43.80587638],[106.64,9.3769],[106.63,12.66],[106.62,62.77804963],[106.61,349.74766776]],[[106.7,95.19462524],[106.71,0.28432314],[106.73,46.8513],[106.75,173.08127638],[106.76,6.9777]]]
["bitfinex","SOLUSD",1744211259137,[[106.65,0.063],[106.62,74.7613413],[106.61,0.063],[106.6,29.3147413],[106.59,111.18644963]],[[106.68,57.27519016],[106.69,105.9332],[106.7,29.53606444],[106.74,13.12],[106.78,368.527]]]
["bitfinex","SOLUSD",1744211293775,[[106.8,29.2517413],[106.79,21.8436],[106.78,62.71504963],[106.77,0.28432314],[106.76,48.34914886]],[[106.81,0.03],[106.83,0.03],[106.86,29.2817413],[106.87,32.75],[106.9,43.5067376]]]
["bitfinex","SOLUSD",1744211352603,[[106.67,29.2517413],[106.66,9.3754],[106.65,1.5036],[106.64,23.4433],[106.63,81.74774963]],[[106.71,28.02124886],[106.72,141.8319413],[106.73,48.74962314],[106.75,29.2817413],[106.77,28.75]]]
["bitfinex","SOLUSD",1744211387567,[[106.6,0.063],[106.58,0.063],[106.57,12.523],[106.56,0.063],[106.55,72.16274963]],[[106.61,48.1857133],[106.64,1.6494],[106.65,29.53606444]]]
["bitfinex","SOLUSD",1744211421782,[[106.68,29.2517413],[106.66,15.9643],[106.65,104.40679093],[106.64,23.4423],[106.63,0.28432314]],[[106.71,9.4015],[106.72,18.67964886],[106.73,23.70862314],[106.74,6.4491],[106.75,30.9088413]]]
["bitfinex","SOLUSD",1744211446415,[[106.67,29.2517413],[106.66,12.4],[106.65,384.45504963],[106.64,23.4422],[106.63,7.7672]],[[106.71,18.67964886],[106.72,29.2817413],[106.74,0.28432314],[106.75,108.9069413],[106.76,89.0841]]]
["bitfinex","SOLUSD",1744211515031,[[106.68,43.75938405],[106.66,95.52934963],[106.65,56.16238405],[106.64,18.933972],[106.63,46.8881]],[[106.73,53.12878405],[106.74,48.26354886],[106.75,45.28668405],[106.76,7.61431492],[106.77,134.0543674]]]
["bitfinex","SOLUSD",1744211533026,[[106.66,62.71504963],[106.65,0.063],[106.64,46.71152979],[106.63,20.25984886],[106.62,0.063]],[[106.71,53.13108405],[106.73,18.963972],[106.74,1.5493],[106.75,50.59030719],[106.76,46.834]]]
["bitfinex","SOLUSD",1744211567962,[[106.6,40.26482576],[106.58,23.455],[106.57,86.20572129],[106.55,95.69039776],[106.52,66.9983]],[[106.64,9.4074],[106.65,29.33012576],[106.67,124.871272],[106.68,7.9533],[106.7,371.2906758]]]
["bitfinex","SOLUSD",1744211608561,[[106.44,29.33012576],[106.43,9.3957],[106.42,12.3],[106.41,87.87884963],[106.4,35.93182576]],[[106.48,9.3919],[106.49,48.12193619],[106.5,82.5],[106.53,53.1424],[106.54,21.4213324]]]
["bitfinex","SOLUSD",1744211668948,[[106.57,1.6007],[106.56,84.31894963],[106.54,18.933972],[106.52,0.5],[106.5,91.6732402]],[[106.62,29.36012576],[106.63,9.4082],[106.64,6.5644],[106.65,29.33012576],[106.66,82.5]]]
["bitfinex","SOLUSD",1744211707727,[[106.77,132.37394498],[106.75,52.63682335],[106.74,0.5],[106.73,1.6657],[106.71,384.74944622]],[[106.78,0.03],[106.82,0.03],[106.83,15.8015],[106.84,29.24902335],[106.85,24.9639]]]
["bitfinex","SOLUSD",1744211742203,[[106.81,29.21902335],[106.8,104.03407298],[106.78,32.7775],[106.77,0.5],[106.76,46.83]],[[106.82,25.03],[106.83,0.03],[106.84,0.03],[106.85,0.03],[106.86,9.358]]]
["bitfinex","SOLUSD",1744211760612,[[106.88,120.22424498],[106.86,46.94730479],[106.85,41.79902335],[106.84,46.7989],[106.83,376.3836]],[[106.89,0.03],[106.9,0.03],[106.91,0.03],[106.95,9.3502],[106.97,112.4123]]]
["bitfinex","SOLUSD",1744211793466,[[106.89,9.3554],[106.88,29.21902335],[106.86,23.4571],[106.85,103.97407298],[106.84,18.64964886]],[[106.93,38.57122335],[106.94,23.3775],[106.95,0.28432314],[106.96,101.14964886],[106.99,46.7333]]]
["bitfinex","SOLUSD",1744211849844,[[106.86,29.21902335],[106.85,34.3807],[106.84,12.02],[106.83,6.2588],[106.82,128.45362163]],[[106.91,29.21902335],[106.92,91.8528],[106.95,57.87672335],[106.96,58.7999],[106.99,23.53096265]]]
["bitfinex","SOLUSD",1744211885492,[[106.72,14.33728396],[106.7,38.59072335],[106.69,0.063],[106.68,29.21902335],[106.67,57.09713584]],[[106.74,101.433972],[106.8,57.39902335],[106.81,31.98],[106.82,6.5828],[106.84,450.43470785]]]
["bitfinex","SOLUSD",1744211912154,[[106.84,43.73877185],[106.83,9.3602],[106.82,86.11734963],[106.81,18.3689],[106.8,385.57844385]],[[106.89,53.09457185],[106.9,18.933972],[106.91,23.3851],[106.92,48.8019131],[106.93,82.5]]]
["bitfinex","SOLUSD",1744211986218,[[106.75,29.18924278],[106.74,18.4846],[106.73,0.063],[106.72,32.8589],[106.7,110.83826441]],[[106.79,38.49064278],[106.81,18.64964886],[106.82,53.0279],[106.83,1.5438],[106.84,83.0]]]
["bitfinex","SOLUSD",1744212024675,[[106.73,11.92],[106.72,0.063],[106.7,38.56074278],[106.69,62.77804963],[76.242,0.26685809]],[[106.75,38.49424278],[106.77,23.4158],[106.78,101.433972],[106.79,200.0],[119.0,26.537765]]]
["bitfinex","SOLUSD",1744212048823,[[106.75,321.64],[106.74,50.41464278],[106.72,1.6606],[106.71,92.43604963],[106.7,48.12321478]],[[106.78,9.3657],[106.79,224.12644278],[106.8,18.963972],[106.81,23.4371],[106.82,82.5]]]
["bitfinex","SOLUSD",1744212082648,[[107.02,29.12624278],[107.0,32.7097],[106.99,62.71504963],[106.98,20.20284886],[106.97,4.87316327]],[[107.07,38.46634278],[107.08,20.48101043],[107.09,76.71256376],[107.1,47.04374278],[107.11,65.36724962]]]
["bitfinex","SOLUSD",1744212115826,[[106.89,11.883],[106.88,38.54504278],[106.87,4.64189304],[106.86,23.3943],[106.85,368.59589164]],[[106.95,34.43784886],[106.96,0.28432314],[106.98,1.5843]]]
["bitfinex","SOLUSD",1744212174588,[[106.7,0.063],[106.69,18.0082],[106.68,38.56234278],[106.67,23.4985],[106.66,1.7295]],[[106.73,29.12624278],[106.74,32.7898],[106.75,18.64964886],[106.76,0.28432314],[106.77,1.6292]]]
["bitfinex","SOLUSD",1744212214324,[[106.67,0.063],[106.66,0.063],[106.65,0.063],[106.64,11.843],[106.63,15.4929]],[[106.69,29.12624278],[106.7,28.02164886],[106.72,27.099572],[106.74,82.78432314],[106.75,76.46464278]]]
["bitfinex","SOLUSD",1744212256313,[[106.73,141.45259164],[106.71,30.1707],[106.7,40.88624278],[106.69,321.74],[106.68,94.9759]],[[106.74,0.03],[106.76,0.03],[106.79,0.03],[106.8,29.15624278],[106.81,32.7684]]]
["bitfinex","SOLUSD",1744212327529,[[106.75,0.063],[106.74,0.063],[106.73,29.20995297],[106.72,9.3702],[106.71,11.68]],[[106.77,9.3664],[106.78,52.62375297],[106.79,102.67864886],[106.8,76.03005297],[106.81,6.80892314]]]
["bitfinex","SOLUSD",1744212366174,[[106.79,11.64],[106.78,38.57455297],[106.77,18.64964886],[106.76,82.94216157],[106.75,59.10255297]],[[106.82,0.03],[106.83,29.23995297],[106.84,0.03],[106.85,63.65915297],[106.87,25.434472]]]
["bitfinex","SOLUSD",1744212386840,[[106.66,29.27295297],[106.65,9.4392],[106.64,35.062],[106.63,18.933972],[106.62,82.8]],[[106.71,9.3716],[106.72,18.64964886],[106.73,1.5884],[106.74,88.5883],[106.77,10.15024899]]]
["bitfinex","SOLUSD",1744212421553,[[106.76,18.28306746],[106.73,25.024672],[106.7,113.18306746],[106.69,1.5381],[106.68,164.0074]],[[106.77,0.03],[106.78,0.03],[106.8,1.5981],[106.81,24.53836746],[106.82,23.4351]]]
["bitfinex","SOLUSD",1744212462021,[[106.74,9.3685],[106.73,112.8396],[106.72,30.18964886],[106.71,1.5545],[106.7,76.6424918]],[[106.8,29.2225918],[106.82,11.0428],[106.83,25.523772],[106.84,82.53],[106.85,29.53691494]]]
["bitfinex","SOLUSD",1744212528176,[[106.73,38.5915918],[106.71,124.94054886],[106.7,80.169497],[106.69,321.58],[106.68,0.063]],[[106.77,10.8722],[106.78,29.2225918],[106.79,23.4114],[106.8,101.14964886],[106.81,46.8151]]]
["bitfinex","SOLUSD",1744212571284,[[106.65,0.0001],[106.64,27.74332143],[106.63,0.063],[106.62,119.2947],[106.61,0.063]],[[106.68,9.3738],[106.69,1.6062],[106.7,29.887],[106.71,0.14216157],[106.72,93.98]]]
["bitfinex","SOLUSD",1744212610931,[[106.55,0.063],[106.54,0.063],[106.5,29.24225337],[106.49,15.4741],[106.47,25.0187]],[[106.56,47.89190223],[106.57,82.5],[106.58,34.67182314],[106.59,6.0084],[106.6,40.68225337]]]
["bitfinex","SOLUSD",1744212671450,[[106.86,43.71801283],[106.85,9.3588],[106.84,94.16],[106.81,109.527],[106.8,43.71801283]],[[106.9,43.71801283],[106.91,9.3542],[106.92,8.2596],[106.93,0.03],[106.94,18.64964886]]]
["bitfinex","SOLUSD",1744212705420,[[106.77,29.15603418],[106.76,18.933972],[106.75,32.7868],[106.74,89.1753],[106.73,0.063]],[[106.8,1.569],[106.82,38.51783418],[106.83,6.3732],[106.84,105.9004],[106.85,47.80568304]]]
["bitfinex","SOLUSD",1744212726343,[[106.73,38.58823418],[106.72,23.4245],[106.71,119.32624886],[106.7,29.50335732],[106.69,5.27124491]],[[106.78,30.69163418],[106.79,15.6878],[106.8,47.80568304],[106.81,105.906],[106.89,386.8692]]]
["bitfinex","SOLUSD",1744212760605,[[106.37,11.32],[106.35,63.06220475],[106.34,167.97381104],[106.33,6.2662],[106.32,55.14087407]],[[106.45,35.3945],[106.46,124.917772],[106.47,8.0822],[106.49,46.9565],[106.5,55.94823275]]]
["bitfinex","SOLUSD",1744212795123,[[106.35,0.063],[106.34,9.4033],[106.33,322.48],[106.32,41.2171],[106.31,101.44964886]],[[106.38,29.38861759],[106.4,32.895],[106.41,18.64964886],[106.42,82.78432314],[106.43,54.7148]]]
["bitfinex","SOLUSD",1744212850234,[[106.45,121.58261759],[106.42,23.77522314],[106.41,29.96964886],[106.4,40.31049306],[77.35,0.7]],[[106.46,0.03],[106.49,38.80961759],[106.5,8.2588],[106.52,23.471],[106.53,82.53]]]
["bitfinex","SOLUSD",1744212897409,[[106.51,9.3884],[106.5,112.40283472],[106.49,23.75932314],[106.48,18.64964886],[106.47,118.60933394]],[[106.55,0.03],[106.56,0.03],[106.57,18.34283472],[106.58,9.4129],[106.59,84.0391]]]
["bitfinex","SOLUSD",1744212951159,[[106.49,0.063],[106.48,11.22],[106.47,9.4548],[106.45,0.063]],[[106.5,29.22645409],[106.55,53.97050295],[106.56,1.93082314],[106.57,148.56714886]]]
["bitfinex","SOLUSD",1744212995838,[[106.57,29.22645409],[106.55,112.31067723],[106.54,24.77104886],[106.53,11.2],[106.52,32.8575]],[[106.58,0.03],[106.59,0.03],[106.61,1.6508],[106.62,29.25645409],[106.63,9.3786]]]
["bitfinex","SOLUSD",1744213033504,[[106.55,11.16],[106.54,29.22645409],[106.53,92.1865],[106.52,0.28432314],[106.51,48.64854886]],[[106.58,0.03],[106.59,29.25645409],[106.6,39.4792],[106.62,0.03],[106.63,20.534972]]]
["bitfinex","SOLUSD",1744213055545,[[106.67,29.22645409],[106.64,92.46122314],[106.62,23.31360457],[106.61,11.14],[106.6,84.09997551]],[[106.68,0.03],[106.69,6.2389],[106.7,1.6538],[106.73,23.4548],[106.82,85.94370328]]]
["bitfinex","SOLUSD",1744213094897,[[106.53,0.063],[106.52,38.79535302],[106.51,106.55522314],[106.5,36.93760188],[106.47,56.38]],[[106.57,27.67215302],[106.59,31.6455],[106.6,36.93760188],[106.61,0.78432314],[106.62,134.17729458]]]
["bitfinex","SOLUSD",1744213136845,[[106.59,29.30224025],[106.57,0.28432314],[106.56,115.6449],[106.55,47.95188911],[106.54,15.88340258]],[[106.61,6.3488],[106.63,40.33254025],[106.64,23.4439],[106.66,148.17291043],[106.67,0.03]]]
["bitfinex","SOLUSD",1744213199814,[[106.41,29.42162479],[106.4,9.461],[106.39,0.063],[106.38,322.663],[106.37,59.830472]],[[106.46,68.66862479],[106.47,1.5644],[106.48,18.64964886],[106.49,4.96440768],[106.5,76.87402479]]]
["bitfinex","SOLUSD",1744213238341,[[106.59,38.80332479],[106.57,23.74302314],[106.56,67.49],[106.55,54.08547365],[106.54,48.1842]],[[106.6,0.03],[106.61,0.03],[106.62,1.571],[106.63,9.4087],[106.65,59.29782479]]]
["bitfinex","SOLUSD",1744213263913,[[106.57,29.30096178],[106.54,9.3858],[106.53,11.30432314],[106.52,122.03614886],[106.51,83.363]],[[106.6,0.03],[106.61,28.05994886],[106.62,7.8481],[106.63,23.76112314],[106.64,11.02]]]
["bitfinex","SOLUSD",1744213298634,[[106.35,0.063],[106.34,101.796972],[106.32,11.0],[106.3,76.89666178],[106.27,56.45]],[[106.42,32.889],[106.43,8.2553],[106.44,101.14964886],[106.45,87.27476178],[106.47,47.4624]]]
["bitfinex","SOLUSD",1744213377451,[[106.31,101.21609245],[106.3,20.3473],[106.29,20.132172],[106.28,23.5214],[106.27,6.4004]],[[106.36,27.84809245],[106.38,1.6213],[106.39,6.1832],[106.4,18.41609245],[106.42,0.53]]]
["bitfinex","SOLUSD",1744213401464,[[106.3,27.81662446],[106.29,82.8],[106.28,11.18432314],[106.27,42.17334886],[106.25,66.66432446]],[[106.35,29.46702446],[106.36,30.2002],[106.38,18.963972],[106.39,82.5],[106.42,39.17]]]
["bitfinex","SOLUSD",1744213467885,[[106.26,18.41012446],[106.25,0.063],[106.24,115.7437],[106.23,18.933972],[106.22,0.063]],[[106.3,17.0904],[106.32,28.2361752],[106.33,101.433972],[106.35,29.29012446],[106.36,47.5428]]]
["bitfinex","SOLUSD",1744213517229,[[106.35,115.7101],[106.34,1.1982],[106.33,73.581],[106.31,0.5],[106.3,128.35142024]],[[106.38,0.03],[106.4,0.03],[106.41,18.466335],[106.42,9.4267],[106.45,88.83070144]]]
["bitfinex","SOLUSD",1744213561092,[[106.48,101.176335],[106.47,9.3918],[106.46,29.713972],[106.45,41.920335],[106.44,7.43890908]],[[106.49,0.03],[106.5,0.03],[106.51,0.03],[106.52,9.4187],[106.53,41.903835]]]
["bitfinex","SOLUSD",1744213599103,[[106.34,10.76],[106.33,352.10421572],[106.32,0.063],[106.31,82.773],[106.3,52.94131572]],[[106.37,29.42421572],[106.38,10.9812],[106.39,6.84972314],[106.4,29.42421572],[106.41,18.933972]]]
["bitfinex","SOLUSD",1744213623341,[[106.35,49.56701572],[106.34,106.2185],[106.33,18.933972],[106.31,0.563],[106.3,82.83041572]],[[106.4,29.42421572],[106.41,9.3976],[106.42,18.933972],[106.43,112.2768],[106.44,59.3761]]]
["bitfinex","SOLUSD",1744213656170,[[106.67,82.8],[106.66,18.933972],[106.65,9.3761],[106.63,29.5962],[106.62,10.68]],[[106.73,32.793],[106.74,6.1518],[106.75,62.81821468],[106.76,1.5676],[106.77,65.793572]]]
["bitfinex","SOLUSD",1744213689512,[[106.76,29.24313168],[106.75,20.6673],[106.74,82.8],[106.73,42.356272],[106.7,76.60013168]],[[106.77,0.03],[106.8,30.87543168],[106.81,9.3628],[106.82,23.4353],[106.83,6.6041]]]
["bitfinex","SOLUSD",1744213746454,[[106.97,29.11247529],[106.95,121.26217529],[106.94,12.62],[106.92,321.12],[106.89,20.0]],[[107.01,38.45737529],[107.03,6.1619],[107.04,0.03],[107.05,29.11247529],[107.06,83.0]]]
["bitfinex","SOLUSD",1744213780793,[[106.78,29.23334784],[106.77,9.3659],[106.75,47.9459967],[106.74,95.46432314],[106.73,46.844]],[[106.83,9.3609],[106.84,12.20048829],[106.85,18.64964886],[106.86,47.10762314],[106.87,109.30640747]]]
["bitfinex","SOLUSD",1744213843321,[[106.96,11.62],[106.94,18.933972],[106.92,82.8],[106.9,76.00254784],[106.88,67.2799]],[[107.0,1.6555],[107.01,6.5984],[107.02,23.3612],[107.03,23.25184281],[107.05,47.8829967]]]
["bitfinex","SOLUSD",1744213879383,[[106.89,29.12320861],[106.88,9.3562],[106.87,94.22],[106.86,23.4575],[106.85,29.47053175]],[[106.93,39.98050861],[106.94,6.5614],[106.95,23.3754],[106.96,18.933972],[106.98,148.672372]]]
["bitfinex","SOLUSD",1744213916308,[[106.88,29.12320861],[106.86,11.2],[106.85,71.16955747],[106.83,404.12],[105.97,1088.59]],[[106.93,40.02210861],[106.94,6.2658],[106.95,29.12320861],[106.96,70.42677046],[106.97,110.64]]]
["bitfinex","SOLUSD",1744213961283,[[106.84,18.2307897],[106.82,9.3614],[106.8,101.0307897],[106.79,351.136972],[106.78,46.822]],[[106.85,6.4305],[106.86,1.5402],[106.88,18.2307897],[106.89,124.68061043],[106.9,0.14216157]]]
["bitfinex","SOLUSD",1744213976261,[[106.85,29.15537676],[106.81,101.733972],[106.8,61.92677676],[106.79,10.963],[106.78,53.1252]],[[106.86,6.5275],[106.87,1.5792],[106.88,9.3867],[106.9,71.19212562],[119.28,1.27415413]]]
["bitfinex","SOLUSD",1744214013903,[[106.84,29.12650498],[106.83,10.8],[106.82,9.3607],[106.8,112.21082812],[106.79,42.12304886]],[[106.87,17.3453],[106.88,23.3916],[106.89,47.77615384],[106.9,0.28432314],[106.91,46.7716]]]
["bitfinex","SOLUSD",1744214088537,[[106.74,0.063],[106.72,0.063],[106.71,0.063],[106.7,0.063],[106.69,12.4755]],[[106.75,53.62770647],[106.77,23.70072314],[106.78,101.14964886],[106.79,53.1304],[106.92,14.66955937]]]
["bitfinex","SOLUSD",1744214137183,[[106.72,0.063],[106.71,0.063],[106.7,18.34711443],[106.69,43.6281],[106.68,82.863]],[[106.75,32.30595317],[106.76,1.5983],[106.77,54.27465224],[106.78,82.78432314],[106.83,46.54461813]]]
["bitfinex","SOLUSD",1744214209036,[[106.39,38.81461934],[106.38,10.76],[106.37,23.78572314],[106.36,66.78444622],[106.35,95.5761682]],[[106.43,29.41561934],[106.45,18.64964886],[106.46,9.67782314],[106.47,10.82184727],[106.48,90.07736176]]]
["bitfinex","SOLUSD",1744214253134,[[106.47,94.18128386],[106.46,23.4814],[106.45,29.11783764],[106.44,322.46],[106.43,48.0925]],[[106.49,0.03],[106.5,0.03],[106.51,0.03],[106.52,18.37783764],[106.53,0.03]]]
["bitfinex","SOLUSD",1744214296031,[[106.43,18.37378934],[106.41,32.8905],[106.4,85.0696587],[106.39,18.64964886],[106.38,48.9537]],[[106.47,18.37378934],[106.48,10.9392],[106.49,42.12684886],[106.5,29.48323666],[106.55,121.15776925]]]
["bitfinex","SOLUSD",1744214317870,[[106.48,27.76468934],[106.47,90.17566936],[106.46,18.64964886],[106.42,136.06150562],[106.4,20.0]],[[106.51,0.6446],[106.52,6.1415],[106.53,9.4174],[106.54,0.03],[106.55,95.67522971]]]
["bitfinex","SOLUSD",1744214360974,[[106.41,9.3971],[106.4,29.07378934],[106.39,66.41154622],[106.38,23.84662314],[106.37,18.64964886]],[[106.45,34.27958934],[106.46,1.6482],[106.47,23.4816],[106.48,18.64964886],[106.49,12.75278302]]]
["bitfinex","SOLUSD",1744214432342,[[106.42,29.42359043],[106.39,146.58996936],[106.38,10.66],[106.37,18.71264886],[106.36,47.5693]],[[106.45,6.138],[106.46,30.97829043],[106.47,13.98632028],[106.48,18.64964886],[106.5,72.62228578]]]
["bitfinex","SOLUSD",1744214478488,[[106.3,0.063],[106.28,49.51079655],[106.27,66.75886936],[106.26,325.4784],[106.25,52.94719655]],[[106.33,29.41909655],[106.34,32.9139],[106.35,48.06874541],[106.37,3.75035512],[106.38,136.0905]]]
["bitfinex","SOLUSD",1744214528320,[[106.45,145.82806246],[106.43,23.4882],[106.42,19.14964886],[106.41,151.105],[106.4,35.28926265]],[[106.46,0.0001],[106.47,0.03],[106.48,0.03],[106.5,0.03],[106.51,3.7]]]
["bitfinex","SOLUSD",1744214537715,[[106.55,69.19733976],[106.54,83.54551822],[106.51,1.87643387],[106.5,415.98376066],[106.48,8.64624145]],[[106.56,0.03],[106.58,0.03],[106.59,6.5345],[106.6,1.5458],[106.62,38.71806988]]]
["bitfinex","SOLUSD",1744214615909,[[106.63,10.52],[106.62,29.65599302],[106.61,32.8922],[106.6,29.37166988],[106.59,340.39264886]],[[106.67,29.30866988],[106.69,34.16434886],[106.7,135.61666988],[106.73,57.8704],[106.77,46.41907744]]]
["bitfinex","SOLUSD",1744214663170,[[106.57,0.34732314],[106.56,32.8442],[106.55,29.37166988],[106.54,81.263],[106.53,13.3807]],[[106.6,29.30866988],[106.61,6.5158],[106.62,9.3791],[106.63,20.19584886],[106.65,52.75066988]]]
["bitfinex","SOLUSD",1744214686277,[[106.6,9.3808],[106.59,0.28432314],[106.58,29.30866988],[106.57,104.7204],[106.56,65.57154886]],[[106.63,29.30866988],[106.64,9.3777],[106.65,29.30866988],[106.67,49.83934886],[106.68,92.28432314]]]
["bitfinex","SOLUSD",1744214729108,[[106.67,9.3747],[106.66,10.48],[106.65,52.74846988],[106.64,0.28432314],[106.63,1.6186]],[[106.68,0.03],[106.69,0.03],[106.7,0.03],[106.71,18.64964886],[106.72,129.45831874]]]
["bitfinex","SOLUSD",1744214804495,[[106.64,29.23460308],[106.63,0.28432314],[106.62,446.3467],[106.6,30.41900308],[106.59,66.11764886]],[[106.69,40.25590308],[106.7,6.4231],[106.71,18.64964886],[106.72,23.4269],[106.73,81.81432314]]]
["bitfinex","SOLUSD",1744214852560,[[106.8,146.07611118],[106.79,15.0054596],[106.78,23.9126],[106.77,322.8244],[106.76,29.7671]],[[106.81,0.0001],[106.85,0.03],[106.89,29.30726959],[106.9,111.1551],[119.74,2.8428657]]]
["bitfinex","SOLUSD",1744214895585,[[106.84,35.3597],[106.83,18.28946959],[106.82,33.7638],[106.81,0.28432314],[106.8,99.55246959]],[[106.85,6.2872],[106.86,1.5335],[106.87,9.3572],[106.88,18.28946959],[106.89,100.14964886]]]
["bitfinex","SOLUSD",1744214918518,[[106.9,38.00346959],[106.89,23.52916157],[106.88,81.34216157],[106.87,368.0051],[106.85,38.98461845]],[[106.92,0.03],[106.93,0.03],[106.95,46.28971845],[106.96,6.2321],[107.04,135.14986261]]]
["bitfinex","SOLUSD",1744215011294,[[106.72,9.37],[106.7,18.28946959],[106.69,34.03552314],[106.66,21.48114886],[106.65,65.17176959]],[[106.74,0.03],[106.76,24.69706959],[106.78,28.96964886],[106.79,83.0062]]]
["bitfinex","SOLUSD",1744215039621,[[106.76,18.25282903],[106.74,81.2],[106.73,36.32],[106.71,20.23114886],[106.7,18.75282903]],[[106.78,0.03],[106.79,0.03],[106.8,1.593],[106.81,36.90247789],[106.82,6.4956]]]
["bitfinex","SOLUSD",1744215095498,[[106.94,9.351],[106.93,18.25282903],[106.92,23.66622314],[106.91,138.2267],[106.9,36.90247789]],[[106.96,0.03],[106.97,24.40692903],[106.98,1.5204],[106.99,9.3474],[107.0,36.90247789]]]
["bitfinex","SOLUSD",1744215123435,[[106.93,9.3515],[106.92,10.24],[106.9,99.51582903],[106.85,26.063],[106.84,20.0]],[[106.97,18.25282903],[106.98,17.3859],[106.99,18.64964886],[107.0,18.28282903],[107.01,100.29181043]]]
["bitfinex","SOLUSD",1744215190589,[[107.05,28.35867748],[107.04,9.62662314],[107.03,23.3567],[107.01,147.27324886],[107.0,19.36317748]],[[107.1,36.41832634],[107.11,98.5806],[107.13,35.98973428],[107.14,0.5],[107.21,26.0]]]
["bitfinex","SOLUSD",1744215227829,[[107.04,0.063],[107.02,9.3436],[107.01,11.61384772],[107.0,1.6552],[106.99,23.3654]],[[107.06,1.5459],[107.07,18.64964886],[107.08,6.62322314],[107.09,32.6828],[107.1,128.45539088]]]
["bitfinex","SOLUSD",1744215265869,[[107.12,9.3349],[107.11,18.16725177],[107.1,1.46882314],[107.09,104.5437],[107.08,58.4319]],[[107.15,18.19725177],[107.16,0.03],[107.19,40.25419189],[107.2,151.00194909],[119.74,2.8428657]]]
["bitfinex","SOLUSD",1744215287321,[[107.06,27.50775177],[107.05,23.3526],[107.04,0.34732314],[107.03,81.2],[107.0,121.16405177]],[[107.11,27.50365177],[107.12,18.64964886],[107.13,81.5],[107.14,39.94832314],[107.15,19.74845177]]]
["bitfinex","SOLUSD",1744215327760,[[107.07,18.16725177],[107.06,9.3402],[107.05,18.16725177],[107.03,23.3565],[107.01,129.51872314]],[[107.08,6.4076],[107.09,10.1],[107.1,1.5206],[107.11,27.98624886],[107.12,41.50645177]]]
["bitfinex","SOLUSD",1744215389973,[[107.01,0.063],[106.99,9.4091],[106.98,29.13022593],[106.97,23.3704],[106.93,13.53326204]],[[107.03,57.06037479],[107.04,16.4397],[107.05,110.85154907],[107.06,24.932],[107.08,5.09020397]]]
["bitfinex","SOLUSD",1744215432493,[[107.17,27.43726792],[107.15,122.63806792],[107.14,30.29524886],[107.13,1.3105],[107.12,47.1766]],[[107.18,0.0001],[107.2,0.03],[107.21,0.03],[107.22,18.67964886],[107.23,33.44926792]]]
["bitfinex","SOLUSD",1744215469166,[[107.22,113.8431],[107.2,58.49722314],[107.18,65.79714886],[107.16,24.75859625],[107.15,8.61709528]],[[107.26,6.1482],[107.27,0.03],[107.28,1.5762],[107.3,18.64964886],[107.32,0.03]]]
["bitfinex","SOLUSD",1744215525915,[[107.18,9.3297],[107.17,28.98774361],[107.16,23.3285],[107.15,110.18774361],[107.14,0.14216157]],[[107.22,56.96439247],[107.23,6.5253],[107.24,1.606],[107.25,52.58296675],[107.26,92.12]]]
["bitfinex","SOLUSD",1744215563931,[[107.12,28.98774361],[107.11,32.6762],[107.09,0.063],[107.08,137.8902],[107.01,46.79931532]],[[107.15,18.64964886],[107.16,35.91476675],[107.17,10.9084],[107.18,91.5],[107.2,52.30974361]]]
["bitfinex","SOLUSD",1744215605935,[[107.04,0.063],[107.03,0.063],[107.01,0.063],[107.0,9.4083],[106.99,43.53318455]],[[107.05,44.70902161],[107.06,25.06092611],[107.07,114.8507],[107.09,0.5],[107.1,83.3567948]]]
["bitfinex","SOLUSD",1744215628813,[[106.91,29.14359263],[106.9,32.8038],[106.89,0.34732314],[106.88,10.02],[106.87,146.63194886]],[[106.96,47.79324149],[106.97,10.9127],[106.98,6.4978],[106.99,98.87005492],[107.0,53.00909263]]]
["bitfinex","SOLUSD",1744215666573,[[106.99,27.55176769],[106.97,23.3698],[106.95,18.48949083],[106.94,20.19994886],[106.92,81.7]],[[107.0,0.03],[107.01,0.03],[107.02,10.02],[107.03,36.85481655],[107.04,1.5944]]]
["bitfinex","SOLUSD",1744215738565,[[107.05,27.54656769],[107.03,25.15932314],[107.02,109.82964886],[107.01,151.2277],[107.0,18.70516769]],[[107.06,0.0001],[107.07,0.03],[107.08,0.03],[107.1,26.06136769],[107.11,18.67964886]]]
["bitfinex","SOLUSD",1744215786514,[[107.06,0.063],[107.05,9.3412],[107.04,18.20516769],[107.03,23.3568],[107.02,0.063]],[[107.09,36.85481655],[107.1,6.3869],[107.12,34.2748],[107.14,10.46],[119.19,0.54029024]]]
["bitfinex","SOLUSD",1744215823657,[[106.94,0.063],[106.93,29.05011505],[106.92,0.063],[106.91,9.4165],[106.9,29.05011505]],[[106.96,1.5396],[106.97,25.18074886],[106.98,91.46],[106.99,0.28432314],[107.0,33.81791414]]]
["bitfinex","SOLUSD",1744215896962,[[106.85,0.063],[106.84,0.063],[106.83,9.3603],[106.82,18.18011046],[106.81,23.4046]],[[106.87,46.18695932],[106.88,29.09810996],[106.89,81.5],[106.9,43.07641046],[106.93,85.95140911]]]
["bitfinex","SOLUSD",1744215935592,[[106.91,18.18011046],[106.87,33.03392314],[106.85,65.2555336],[106.84,19.14964886],[106.83,58.6798]],[[106.92,81.53],[106.93,0.03],[106.94,6.28],[106.95,4.63911518],[106.96,330.94]]]
["bitfinex","SOLUSD",1744215959216,[[106.87,29.13743697],[106.86,9.358],[106.85,23.68052314],[106.83,65.44964886],[106.82,93.2313]],[[106.91,6.6011],[106.92,57.17028583],[106.93,81.53],[106.94,24.9006],[106.95,39.34176011]]]
["bitfinex","SOLUSD",1744216006201,[[106.92,18.20663052],[106.91,9.3532],[106.89,23.67172314],[106.87,81.2],[106.86,28.61264886]],[[106.95,10.9218],[106.96,25.21944886],[106.97,18.23663052],[106.98,104.9],[106.99,10.21432314]]]
["bitfinex","SOLUSD",1744216054487,[[107.04,18.20663052],[107.03,9.88],[107.02,81.2],[107.01,9.3445],[107.0,60.22017938]],[[107.05,0.03],[107.06,0.03],[107.07,0.03],[107.08,0.03],[107.09,34.01583052]]]
["bitfinex","SOLUSD",1744216128583,[[106.81,9.4254],[106.8,18.26963052],[106.79,23.4104],[106.78,0.14216157],[106.77,81.34216157]],[[106.85,43.07569967],[106.86,9.3584],[106.87,14.22205226],[106.88,140.7519],[106.89,9.38877403]]]
["bitfinex","SOLUSD",1744216170336,[[106.72,27.57693052],[106.71,0.063],[106.7,23.4299],[106.68,129.98842314],[106.67,68.5976]],[[106.75,1.6495],[106.76,38.65567319],[106.77,28.52964886],[106.79,105.19592314],[106.8,65.02643052]]]
["bitfinex","SOLUSD",1744216212258,[[106.69,0.063],[106.67,18.3182068],[106.66,11.20696157],[106.65,20.7428068],[106.64,18.71264886]],[[106.72,18.2552068],[106.73,15.6559],[106.74,30.10704886],[106.75,123.1755068],[106.76,12.15309386]]]
["bitfinex","SOLUSD",1744216280165,[[106.87,18.21745343],[106.86,9.3575],[106.85,0.28432314],[106.84,104.5983],[106.83,11.4541]],[[106.9,17.2824],[106.91,18.24745343],[106.92,0.03],[106.93,42.06024886],[106.94,81.5]]]
["bitfinex","SOLUSD",1744216321922,[[106.87,38.51201529],[106.85,143.87543843],[106.83,121.76314886],[106.82,2.0715],[106.81,10.04817444]],[[106.91,17.3487],[106.92,29.18531529],[106.93,18.67964886],[106.94,23.3784],[106.95,110.68531529]]]
["bitfinex","SOLUSD",1744216342671,[[107.06,29.05808291],[107.04,32.98232314],[107.02,128.4201],[107.01,33.14362938],[107.0,29.05808291]],[[107.1,6.3492],[107.11,58.61543177],[107.12,91.32],[107.13,23.62122314],[107.17,321.42]]]
["bitfinex","SOLUSD",1744216381425,[[107.0,29.01761038],[106.99,9.3466],[106.98,23.4308],[106.96,108.35714886],[106.95,141.88081038]],[[107.04,29.01761038],[107.05,18.64964886],[107.07,9.8],[107.08,32.97052314],[107.09,87.9274]]]
["bitfinex","SOLUSD",1744216419985,[[107.33,18.35756275],[107.3,38.79908847],[107.29,166.7472],[107.28,56.56964886],[107.26,46.6126]],[[107.34,0.0001],[107.35,0.03],[107.4,81.53],[107.43,8.2541],[107.45,18.65547688]]]
["bitfinex","SOLUSD",1744216470325,[[107.41,75.81399072],[107.39,0.28432314],[107.38,99.84964886],[107.37,94.7631],[107.33,20.0]],[[107.47,25.0051],[107.48,6.6032],[107.49,41.90854886],[107.5,124.72859072],[107.57,53.97198988]]]
["bitfinex","SOLUSD",1744216503554,[[107.57,52.52479072],[107.54,6.4499],[107.53,0.5],[107.52,422.121],[107.51,19.76074874]],[[107.65,43.22859072],[107.67,21.8415],[107.68,83.38198632],[107.69,0.5],[107.7,43.22859072]]]
["bitfinex","SOLUSD",1744216535673,[[107.71,43.22859072],[107.66,100.133972],[107.65,58.70859072],[107.63,127.5732],[106.77,0.99]],[[107.73,0.03],[107.75,43.22859072],[107.76,0.03],[107.77,328.0994],[107.79,46.5538]]]
["bitfinex","SOLUSD",1744216554943,[[107.73,43.22859072],[107.72,32.4916],[107.71,81.2],[107.7,108.58456272],[107.68,46.4307]],[[107.75,13.722],[107.76,0.03],[107.78,52.53689072],[107.79,6.2489],[107.82,82.0]]]
["bitfinex","SOLUSD",1744216623434,[[107.46,9.3057],[107.45,124.42973338],[107.44,23.40986157],[107.43,57.3934],[107.42,71.25574886]],[[107.5,43.22973338],[107.54,64.53594886],[107.55,50.14983338],[107.56,6.41622146],[107.57,46.4854]]]
["bitfinex","SOLUSD",1744216644749,[[107.47,9.3044],[107.46,28.79147024],[107.45,104.60776157],[107.44,18.71264886],[107.43,1.5057]],[[107.51,28.79147024],[107.52,15.4271],[107.55,28.79147024],[107.56,100.933972],[107.58,48.0745]]]
["bitfinex","SOLUSD",1744216679611,[[107.25,0.28432314],[107.24,74.59874886],[107.23,134.44332314],[107.22,20.18004886],[107.21,0.5]],[[107.31,28.79147024],[107.32,12.8],[107.33,27.96664886],[107.34,81.78432314],[107.35,58.15267024]]]
["bitfinex","SOLUSD",1744216716143,[[107.22,28.79147024],[107.21,32.6457],[107.2,0.063],[107.19,53.1814],[107.18,1.5671]],[[107.26,18.64964886],[107.27,81.5],[107.28,9.60602314],[107.3,390.83177024],[107.31,1.6238]]]
["bitfinex","SOLUSD",1744216784046,[[107.47,28.79147024],[107.46,9.3057],[107.45,133.25707024],[107.43,1.89702314],[107.42,69.79424934]],[[107.49,0.063],[107.51,18.64964886],[107.52,38.12207024],[107.53,6.3977],[107.55,138.2400057]]]
["bitfinex","SOLUSD",1744216823938,[[107.43,0.063],[107.42,18.07255921],[107.41,10.64],[107.4,99.20955921],[107.39,1.91992314]],[[107.46,18.64964886],[107.47,25.86525921],[107.48,0.14216157],[107.49,9.44546157],[107.5,99.50955921]]]
["bitfinex","SOLUSD",1744216849483,[[107.39,0.063],[107.38,0.063],[107.37,9.3765],[107.36,0.063],[107.35,23.2879]],[[107.43,79.92273121],[107.44,88.1168],[107.45,45.94955921],[107.47,68.1389],[107.48,8.04636018]]]
["bitfinex","SOLUSD",1744216889607,[[107.41,27.31965921],[107.4,26.82134555],[107.39,24.8241],[107.37,52.97162314],[107.36,81.7]],[[107.42,0.063],[107.43,0.063],[107.44,18.64964886],[107.45,81.5],[107.47,9.3053]]]
["bitfinex","SOLUSD",1744216987456,[[107.4,0.47858634],[107.39,0.03],[107.37,9.3435],[107.36,18.03955921],[107.35,0.03]],[[107.41,58.23353121],[107.42,88.0362],[107.43,23.2723],[107.45,18.00955921],[107.46,366.0321]]]
["bitfinex","SOLUSD",1744217013791,[[107.24,0.03],[107.21,18.00955921],[107.2,32.7117],[107.19,1.6849],[107.18,0.063]],[[107.25,18.64964886],[107.26,18.00955921],[107.27,0.28432314],[107.28,90.8218],[107.3,58.14805921]]]
["bitfinex","SOLUSD",1744217058218,[[107.23,9.3253],[107.22,23.3165],[107.21,7.6767],[107.2,99.27255921],[107.19,46.95752314]],[[107.27,18.00955921],[107.28,27.97124886],[107.29,0.28432314],[107.3,41.30965921],[107.31,91.84]]]
["bitfinex","SOLUSD",1744217094565,[[107.25,27.40271265],[107.24,23.3121],[107.23,82.7583],[107.22,0.14216157],[107.21,46.77656157]],[[107.3,46.04846151],[107.31,11.8403],[107.32,23.64312314],[107.33,0.063],[107.34,12.8855771]]]
["bitfinex","SOLUSD",1744217163165,[[107.15,0.03],[107.14,0.03],[107.09,7.8371],[107.08,23.3457],[107.07,81.23]],[[107.16,26.0],[107.18,6.38530024],[107.19,88.71004994],[107.2,85.89047794],[107.21,0.5]]]
["bitfinex","SOLUSD",1744217189163,[[107.22,38.3014211],[107.21,23.3187],[107.2,81.2],[107.19,0.28432314],[107.17,48.7529]],[[107.25,0.063],[107.26,47.62496996],[107.27,9.3227],[107.28,10.28],[107.29,350.12262314]]]
["bitfinex","SOLUSD",1744217226034,[[107.36,28.9753211],[107.34,32.6063],[107.33,0.28432314],[107.32,46.5856],[107.31,18.64964886]],[[107.4,47.62496996],[107.41,19.5503],[107.43,0.28432314],[107.44,23.2696],[107.45,30.6083211]]]
["bitfinex","SOLUSD",1744217261661,[[107.41,9.3101],[107.4,28.9753211],[107.38,23.2805],[107.36,0.28432314],[107.34,48.2264]],[[107.43,18.64964886],[107.44,39.2153211],[107.45,15.6796],[107.46,320.18432314],[107.47,1.5337]]]
["bitfinex","SOLUSD",1744217299022,[[107.41,9.3096],[107.4,28.9753211],[107.38,25.16432314],[107.37,81.2],[107.36,52.7772]],[[107.45,56.96196996],[107.46,10.25],[107.47,401.4601],[107.48,31.79372314],[107.49,4.73580399]]]
["bitfinex","SOLUSD",1744217360795,[[107.57,28.9753211],[107.56,9.2971],[107.55,138.16940065],[107.54,0.063],[107.53,65.21004886]],[[107.61,56.91826996],[107.62,1.5405],[107.63,0.28432314],[107.64,33.4055],[107.65,116.9495211]]]
["bitfinex","SOLUSD",1744217405253,[[107.66,125.51111442],[107.65,70.60644014],[107.63,106.46061798],[107.62,12.3344],[107.61,46.4611]],[[107.68,0.0001],[107.69,0.03],[107.72,0.03],[107.73,17.9615],[107.74,0.03]]]
["bitfinex","SOLUSD",1744217461807,[[107.81,9.3385],[107.8,28.63572502],[107.79,23.192],[107.78,81.263],[107.76,15.43310825]],[[107.84,28.63572502],[107.86,35.30764886],[107.89,162.60222314],[107.9,28.63572502],[107.92,20.0]]]
["bitfinex","SOLUSD",1744217496955,[[107.72,0.063],[107.71,0.063],[107.69,0.063],[107.67,9.2876],[107.66,28.69374973]],[[107.73,67.03012173],[107.75,51.89674973],[107.76,428.07],[107.77,74.8378],[107.78,51.09968796]]]
["bitfinex","SOLUSD",1744217533201,[[107.58,0.063],[107.56,38.12465943],[107.55,0.063],[107.54,0.063],[107.53,113.91322222]],[[107.6,10.12],[107.61,47.69903143],[107.62,38.7837],[107.63,1.6288],[107.64,81.5]]]
["bitfinex","SOLUSD",1744217551209,[[107.67,28.72589789],[107.65,38.01479789],[107.64,23.2246],[107.63,6.4347],[107.62,0.28432314]],[[107.68,0.03],[107.7,9.285],[107.71,16.209],[107.72,130.80386989],[107.73,23.2067]]]
["bitfinex","SOLUSD",1744217591351,[[107.55,0.0001],[107.54,27.34323166],[107.53,6.7097],[107.52,1.5659],[107.51,23.3166]],[[107.58,9.2957],[107.59,28.08153166],[107.6,100.14964886],[107.61,23.233],[107.62,15.66441876]]]
["bitfinex","SOLUSD",1744217627382,[[107.81,0.5],[107.8,38.04743697],[107.78,23.1938],[107.75,28.77103697],[107.74,127.608]],[[107.82,0.28432314],[107.83,18.67964886],[107.84,0.03],[107.85,28.77103697],[107.86,414.35]]]
["bitfinex","SOLUSD",1744217678818,[[107.97,0.5],[107.94,28.77103697],[107.93,9.2647],[107.91,104.3663],[107.85,28.77103697]],[[107.98,19.22152191],[107.99,28.77103697],[108.0,29.81856157],[108.01,31.43181043],[108.02,89.00837809]]]
["bitfinex","SOLUSD",1744217729085,[[108.06,18.32268204],[108.05,9.2544],[108.03,23.1406],[108.01,92.803],[108.0,23.90128204]],[[108.07,51.0910624],[108.09,9.2515],[108.1,99.60700518],[108.11,18.64964886],[108.12,27.67405236]]]
["bitfinex","SOLUSD",1744217789669,[[108.08,17.82268204],[108.05,17.82268204],[108.03,104.3404],[108.02,6.12385871],[108.01,0.563]],[[108.1,9.2506],[108.11,0.28432314],[108.12,46.8523309],[108.13,89.5926],[108.16,78.77314778]]]
["bitfinex","SOLUSD",1744217825829,[[108.13,17.82268204],[108.11,9.3122],[108.1,17.82268204],[108.09,104.3281],[108.08,328.24]],[[108.17,33.34356204],[108.18,0.14216157],[108.19,81.64216157],[108.2,44.6776309],[108.22,46.92553213]]]
["bitfinex","SOLUSD",1744217859948,[[108.15,28.44373733],[108.14,9.3097],[108.12,0.063],[108.11,0.063],[108.1,28.44373733]],[[108.2,119.18623733],[108.21,7.6754],[108.22,0.28432314],[108.23,52.12974886],[109.11,691.27273212]]]
["bitfinex","SOLUSD",1744217880093,[[108.23,27.02249724],[108.22,23.101],[108.2,17.78299724],[108.19,127.4117],[108.18,27.96280057]],[[108.28,44.64288879],[108.3,36.71696924],[108.31,23.0825],[108.33,56.3865],[108.43,44.82001379]]]
["bitfinex","SOLUSD",1744217916415,[[108.05,0.063],[108.01,0.063],[108.0,0.063],[107.99,28.4756945],[107.98,9.2605]],[[108.06,62.8155665],[108.07,83.0889],[108.08,23.6323],[108.09,20.0],[108.1,84.8860945]]]
["bitfinex","SOLUSD",1744217950462,[[108.16,37.6581945],[108.15,28.4126945],[108.14,23.1172],[108.13,10.22],[108.11,146.59874886]],[[108.17,0.063],[108.18,0.063],[108.21,9.2413],[108.22,109.9756945],[108.23,8.1182]]]
["bitfinex","SOLUSD",1744218023041,[[108.6,67.12086211],[108.59,18.16932603],[108.58,46.56724745],[108.55,9.2121],[108.53,23.0345]],[[108.62,10.16],[108.68,20.0],[108.69,421.21685598],[108.7,0.76989848],[108.71,0.51979916]]]
["bitfinex","SOLUSD",1744218056809,[[108.6,0.5],[108.56,9.2113],[108.54,34.6918],[108.53,6.6173],[108.52,81.6999]],[[108.64,18.64964886],[108.65,130.96002314],[108.66,81.5],[108.67,30.63681198],[108.69,56.1461]]]
["bitfinex","SOLUSD",1744218074909,[[108.51,10.14],[108.5,82.7238],[108.49,6.34932314],[108.47,78.8625],[108.42,46.1157]],[[108.57,13.77177642],[108.58,27.54355284],[108.6,18.64964886],[108.62,81.78432314],[108.63,32.63926216]]]
["bitfinex","SOLUSD",1744218142206,[[108.89,0.5],[108.87,99.84954886],[108.85,18.64964886],[108.84,58.6785],[108.82,16.62]],[[108.96,0.28432314],[108.97,9.207],[108.99,0.80238557],[109.0,0.5],[109.03,43.43395986]]]
["bitfinex","SOLUSD",1744218153356,[[108.9,0.5],[108.87,9.1847],[108.86,81.2],[108.85,41.61654886],[108.84,1.604]],[[108.95,0.14216157],[108.96,31.6217],[108.97,0.14216157],[108.99,18.64964886],[109.01,91.7346]]]
["bitfinex","SOLUSD",1744218188185,[[108.78,0.0001],[108.76,0.5],[108.75,9.1952],[108.74,18.64964886],[108.72,99.14]],[[108.83,22.972],[108.84,9.1877],[108.85,46.07686157],[108.86,6.26240301],[108.87,18.64964886]]]
["bitfinex","SOLUSD",1744218219750,[[108.88,8.1597],[108.87,81.2],[108.86,2.1869],[108.84,9.1874],[108.82,17.64]],[[108.95,78.30172314],[108.96,26.0],[108.98,0.28432314],[108.99,0.53],[109.0,66.43964886]]]
["bitfinex","SOLUSD",1744218271280,[[109.09,18.64964886],[109.08,76.13696006],[109.07,32.0894],[109.03,98.8184],[109.02,315.66]],[[109.11,0.88273212],[109.14,3.00817365],[109.17,23.71055041],[109.22,56.1525],[109.23,5.38035513]]]
["bitfinex","SOLUSD",1744218305231,[[109.17,0.063],[109.13,94.50225366],[109.11,0.063]],[[109.23,2.0168],[109.24,331.06],[109.25,77.803],[109.26,0.28432314]]]
["bitfinex","SOLUSD",1744218336743,[[109.08,0.03],[109.06,74.03240671],[109.05,9.1697],[109.03,31.0281],[109.02,0.063]],[[109.14,26.0],[109.16,0.28432314],[109.17,77.8601],[109.18,61.62964886],[109.19,0.5]]]
["bitfinex","SOLUSD",1744218358975,[[109.06,74.03240671],[109.05,27.28224886],[109.04,15.34432314],[109.03,2.1036],[109.02,0.063]],[[109.17,32.06],[109.18,27.10229117],[109.2,8.31],[109.21,60.65325986],[109.22,328.92025367]]]
["bitfinex","SOLUSD",1744218428996,[[108.58,9.2727],[108.56,23.0275],[108.55,101.31747871],[108.53,48.2908],[108.52,0.563]],[[108.64,9.205],[108.65,23.0109],[108.68,13.68432314],[108.69,64.65274886],[108.7,45.49405986]]]
["bitfinex","SOLUSD",1744218463637,[[108.34,0.063],[108.33,0.063],[108.31,17.6751],[108.3,23.0829],[108.29,18.963972]],[[108.38,9.2267],[108.39,0.28432314],[108.4,36.0834],[108.41,18.64964886],[108.43,20.0]]]
["bitfinex","SOLUSD",1744218482172,[[108.37,8.564],[108.35,76.19130671],[108.34,0.063],[108.33,9.2935],[108.32,42.012672]],[[108.39,9.2259],[108.41,49.0616],[108.42,31.553972],[108.45,46.1041],[108.46,20.0]]]
["bitfinex","SOLUSD",1744218520803,[[108.27,0.0001],[108.23,0.03],[108.21,74.03240671],[108.19,11.4247],[108.18,8.7344]],[[108.28,9.51962314],[108.29,46.1699],[108.3,18.64964886],[108.31,20.0],[108.32,115.6435732]]]
["bitfinex","SOLUSD",1744218582490,[[108.23,0.03],[108.21,19.8757],[108.2,92.71205557],[108.19,0.31432314],[108.18,23.1088]],[[108.26,9.237],[108.27,0.28432314],[108.28,49.0882],[108.3,46.1722],[108.31,18.64964886]]]
["bitfinex","SOLUSD",1744218598516,[[108.14,0.03],[108.1,8.2631],[108.08,85.45760671],[108.06,23.6343],[108.03,46.281]],[[108.15,9.53072314],[108.16,53.6659001],[108.17,11.3],[108.18,18.64964886],[108.19,63.40395986]]]
["bitfinex","SOLUSD",1744218652239,[[107.9,0.03],[107.86,18.933972],[107.85,32.4524],[107.84,82.33620671],[107.82,95.17]],[[107.92,9.2665],[107.93,34.5236],[107.94,10.7954],[107.96,43.688283],[107.97,92.6182]]]
["bitfinex","SOLUSD",1744218671889,[[107.99,274.84155456],[107.98,18.64964886],[107.96,97.47132985],[107.9,81.77820416],[107.89,4.64792837]],[[108.05,9.2549],[108.06,28.20482314],[108.07,72.2663],[108.08,18.64964886],[108.09,30.34223568]]]
["bitfinex","SOLUSD",1744218707336,[[108.13,73.96940671],[108.12,27.89854886],[108.1,0.28432314],[108.09,23.1279],[108.06,60.0986]],[[108.15,26.0],[108.16,0.063],[108.18,32.4167],[108.19,11.3129],[108.23,66.7012]]]
["bitfinex","SOLUSD",1744218787591,[[108.3,101.8084611],[108.28,23.0871],[108.26,46.1811],[108.24,74.4804],[77.35,0.7]],[[108.31,0.063],[108.32,0.063],[108.34,2.2101],[108.35,18.08],[108.36,0.063]]]
["bitfinex","SOLUSD",1744218810698,[[108.38,92.29043796],[108.36,20.368],[108.35,9.2479],[108.34,25.374],[108.32,317.04]],[[108.41,39.2245],[108.42,2.1982],[108.43,32.1559],[108.44,0.063],[108.45,0.063]]]
["bitfinex","SOLUSD",1744218851564,[[108.37,0.03],[108.35,9.2293],[108.34,42.008272],[108.33,73.6076891],[108.3,28.29]],[[108.41,9.2244],[108.43,2.3528],[108.44,32.80262314],[108.45,18.98223568],[108.46,57.2205]]]
["bitfinex","SOLUSD",1744218918934,[[108.48,92.22723796],[108.45,19.76642314],[108.43,0.5],[108.4,9.60878086],[108.37,363.0156527]],[[108.51,0.063],[108.52,0.063],[108.55,8.6144],[108.57,11.08],[108.65,58.5944296]]]
["bitfinex","SOLUSD",1744218958146,[[108.49,92.19713796],[108.48,29.386],[108.47,2.2132],[108.45,18.65547688],[108.44,46.1067]],[[108.57,26.0],[108.59,0.81432314],[108.6,124.3093],[108.61,30.9413],[108.62,83.69578454]]]
["bitfinex","SOLUSD",1744218996608,[[108.63,101.6568611],[108.6,23.0192],[108.59,337.872],[108.57,46.5499],[108.56,0.063]],[[108.64,0.03],[108.67,0.03],[108.69,34.5235],[108.7,8.8974],[108.72,46.4928]]]
["bitfinex","SOLUSD",1744219016031,[[108.58,0.28432314],[108.57,18.64964886],[108.56,82.7916891],[108.54,2.2789],[108.52,327.143]],[[108.65,57.2445],[108.68,0.5],[108.69,30.01223568],[108.7,336.08]]]
["bitfinex","SOLUSD",1744219049748,[[108.31,73.5802891],[108.28,18.67964886],[108.27,20.2656],[108.26,8.3993],[108.25,23.1237]],[[108.34,26.0],[108.36,0.28432314],[108.37,89.4356],[108.38,16.26848514],[108.39,38.64964886]]]
["bitfinex","SOLUSD",1744219091102,[[108.24,18.64964886],[108.23,18.2554],[108.22,23.1001],[108.21,2.42432314],[108.2,73.5472891]],[[108.29,9.2344],[108.3,25.1771],[108.31,19.8267],[108.32,45.34088375],[108.35,20.0]]]
["bitfinex","SOLUSD",1744219144591,[[107.31,319.12],[107.28,49.22319962],[107.07,26.0]],[[107.46,57.26524541],[107.5,23.2568],[107.52,46.5032]]]
["bitfinex","SOLUSD",1744219170925,[[108.56,45.42628761],[108.51,38.41447279]],[[108.72,0.03],[108.77,81.5],[108.81,3.3077],[108.83,18.65547688]]]
["bitfinex","SOLUSD",1744219214084,[[108.82,0.5],[108.78,18.64964886],[108.77,9.1934],[108.73,23.4918],[108.71,39.3064]],[[108.93,9.1802],[108.94,28.40394027],[108.95,22.947],[108.96,56.63038546],[109.0,20.0]]]
["bitfinex","SOLUSD",1744219239819,[[109.15,18.64964886],[109.14,26.0],[109.1,0.5],[109.05,9.99479455],[109.04,81.2]],[[109.17,0.03],[109.22,0.03],[109.28,0.03],[109.29,9.1502]]]
["bitfinex","SOLUSD",1744219266539,[[109.86,31.8584],[109.85,0.5],[109.84,13.0356],[109.83,10.04606196],[109.82,13.29604715]],[[110.0,7.69889868],[110.05,0.02],[110.1,0.02],[110.11,45.11262505],[110.12,0.5]]]
["bitfinex","SOLUSD",1744219281556,[[110.65,0.5],[110.62,26.0],[110.6,0.5],[110.59,12.1479],[110.57,4.3609]],[[110.75,45.77275789],[110.81,0.48120822],[110.87,311.79676847],[110.89,20.0]]]
["bitfinex","SOLUSD",1744219308321,[[110.98,0.5],[110.95,9.0123],[110.92,159.838],[110.87,0.5],[110.86,20.0]],[[111.24,121.359],[111.25,45.67852213],[111.26,308.84],[111.27,20.0],[111.29,4.4487]]]
["bitfinex","SOLUSD",1744219352858,[[111.59,26.0],[111.58,44.66274068],[111.56,12.5248],[111.54,31.3787],[111.5,10.71444935]],[[111.8,1.67374959],[111.81,31.303],[111.84,0.19904868],[111.87,20.0],[111.89,0.20443185]]]
["bitfinex","SOLUSD",1744219380187,[[111.62,0.28432314],[111.61,26.0],[111.59,1.78973933],[111.58,18.64964886],[111.56,20.0]],[[111.84,8.9413],[111.85,13.3158],[111.91,1.85522098],[111.92,0.5],[111.94,6.9249]]]
["bitfinex","SOLUSD",1744219407541,[[111.88,18.64964886],[111.87,26.0],[111.84,18.64964886],[111.83,31.2974],[111.78,18.65547688]],[[111.97,0.03],[112.02,2.23314815],[112.03,12.3944],[112.06,0.03],[112.09,315.237]]]
["bitfinex","SOLUSD",1744219451803,[[112.83,20.0],[112.79,26.0],[112.76,517.0804],[112.74,0.5]],[[112.99,34.354],[113.06,22.1132],[113.07,0.51922715],[113.09,0.5],[113.11,316.5136]]]
["bitfinex","SOLUSD",1744219454499,[[113.12,304.26],[113.09,20.0],[113.05,300.9443],[113.0,44.94040354],[112.97,12.8584]],[[113.17,7.905e-05],[113.23,0.5194701],[113.29,8.8273],[113.32,22.0631],[113.34,44.30381415]]]
["bitfinex","SOLUSD",1744219493807,[[113.91,0.3],[113.88,30.734],[113.86,18.64964886],[113.85,302.32432314],[113.8,20.0]],[[114.0,0.5],[114.03,0.4885363],[114.05,21.921],[114.09,19.92963101],[114.13,0.2]]]
["bitfinex","SOLUSD",1744219521139,[[113.94,30.7178],[113.93,12.8105],[113.92,301.76],[113.87,43.41589168],[113.84,20.0]],[[114.17,10.63321928],[114.18,20.0],[114.2,0.52634073],[114.23,12.3967],[114.24,0.5]]]
["bitfinex","SOLUSD",1744219549055,[[113.91,0.063],[113.86,0.063],[113.78,300.66],[113.75,84.32631108],[113.72,43.9666]],[[114.01,20.0],[114.02,18.64964886],[114.04,9.73843111],[114.08,40.42160453],[114.11,43.78059498]]]
["bitfinex","SOLUSD",1744219594842,[[114.4,18.79181043],[114.39,10.34054133],[114.37,13.0146],[114.36,300.64],[114.32,43.02982485]],[[114.6,18.64964886],[114.64,300.64],[114.65,9.52021092],[114.66,20.0],[114.67,81.5]]]
["bitfinex","SOLUSD",1744219621396,[[114.65,299.88],[114.63,0.5],[114.55,18.65547688],[114.52,20.5],[114.44,626.92]],[[114.8,0.03],[114.84,1.00142916],[114.91,33.2026],[114.96,43.76660188],[114.97,4.32416336]]]
["bitfinex","SOLUSD",1744219650084,[[114.56,12.5243],[114.53,0.063],[114.52,298.98],[114.47,43.10829401],[114.41,0.5]],[[114.75,18.933972],[114.76,9.73516462],[114.77,88.13565997],[114.81,298.98],[114.82,24.75625753]]]
["bitfinex","SOLUSD",1744219666216,[[114.67,12.4335],[114.66,30.0],[114.64,7.8784],[114.57,298.78],[114.56,0.5]],[[114.85,0.28432314],[114.87,20.0],[114.88,342.02098005],[114.9,12.41424699],[114.91,11.18569904]]]
["bitfinex","SOLUSD",1744219723354,[[114.2,49.87898859],[114.15,49.87898859],[114.08,43.89835305],[114.07,16.4946],[114.04,18.65547688]],[[114.36,8.7443],[114.37,43.7197],[114.45,69.87898859],[114.46,43.7402094],[114.47,69.20168797]]]
["bitfinex","SOLUSD",1744219737089,[[114.02,18.64964886],[113.96,18.64964886],[113.95,269.80891384],[113.93,8.411],[113.92,21.9447]],[[114.13,44.73095716],[114.2,9.3773913],[114.23,161.9537],[114.24,43.03704509],[114.28,328.56688797]]]
["bitfinex","SOLUSD",1744219764819,[[114.13,0.78432314],[114.1,18.64964886],[114.09,7.5583],[114.06,18.65547688],[114.04,39.77305651]],[[114.21,49.60122283],[114.3,49.60122283],[114.33,21.8665],[114.36,43.65754168],[114.39,245.58]]]
["bitfinex","SOLUSD",1744219792650,[[114.32,0.5],[114.25,7.0],[114.22,9.2548],[114.18,210.12392646],[114.15,69.60122283]],[[114.39,49.60122283],[114.44,0.28432314],[114.46,245.76],[114.49,74.2421],[114.5,43.43597324]]]
["bitfinex","SOLUSD",1744219843283,[[114.82,49.60122283],[114.77,0.14216157],[114.76,18.64964886],[114.74,0.14216157],[114.7,62.61218621]],[[114.87,8.7054],[114.88,21.763],[114.98,0.03],[115.01,43.48003612],[115.02,0.5]]]
["bitfinex","SOLUSD",1744219863453,[[115.48,48.71264405],[115.42,262.96964886],[115.41,26.0],[115.39,43.05883736],[115.35,49.21264405]],[[115.49,0.46064314],[115.57,8.6529],[115.65,8.56817243],[115.66,26.63086628],[115.67,12.5472]]]
["bitfinex","SOLUSD",1744219890690,[[115.9,242.7],[115.81,0.5],[115.78,73.4145],[115.77,43.10749029],[115.74,7.9573]],[[115.97,0.50332087],[116.0,0.5],[116.1,43.0664],[116.15,7.9994],[116.16,40.823]]]
["bitfinex","SOLUSD",1744219904730,[[116.56,241.9],[116.52,0.28432314],[116.46,46.0],[116.43,39.25411992],[116.4,48.72445242]],[[116.61,0.5123087],[116.69,1.27415413],[116.73,0.5],[116.74,12.2174],[116.84,20.0]]]
["bitfinex","SOLUSD",1744219960788,[[115.81,40.6513],[115.79,8.2011],[115.74,243.85989582],[115.69,26.18],[115.64,137.363]],[[116.06,18.65547688],[116.07,20.0],[116.08,1.68960168],[116.09,49.28466032],[116.1,290.50445242]]]
["bitfinex","SOLUSD",1744219976200,[[115.71,12.0802],[115.67,7.5303],[115.65,68.38799839],[115.64,0.563],[115.63,0.03]],[[115.89,285.4261],[115.92,20.0],[115.94,43.1257],[116.01,43.91638869],[116.8,0.99]]]
["bitfinex","SOLUSD",1744220004212,[[115.3,8.673],[115.29,0.28432314],[115.27,243.28],[115.25,22.1908],[115.24,20.0]],[[115.49,28.6587],[115.5,48.64003229],[115.51,22.1441],[115.55,243.28],[115.59,12.6639]]]
["bitfinex","SOLUSD",1744220031578,[[115.59,48.64003229],[115.52,8.1046],[115.51,0.28432314],[115.5,48.64003229],[115.49,31.70494886]],[[115.7,21.6721],[115.72,20.0],[115.74,43.10429598],[115.76,243.58],[115.78,12.885]]]
["bitfinex","SOLUSD",1744220077039,[[116.69,30.0],[116.63,20.4153],[116.6,20.0],[116.57,0.5],[116.55,185.12131865]],[[116.71,47.82131865],[116.84,72.3708662],[116.85,67.82131865],[116.86,0.5],[116.9,26.18]]]
["bitfinex","SOLUSD",1744220103857,[[116.94,26.0],[116.91,29.9374],[116.89,0.5],[116.88,283.4564],[116.86,20.0]],[[117.02,0.03],[117.13,29.882],[117.16,20.0],[117.18,0.5],[117.2,252.3744]]]
["bitfinex","SOLUSD",1744220118803,[[117.29,239.78],[117.21,33.1021],[117.17,43.44541557],[117.15,184.83135115],[117.05,481.7]],[[117.5,68.06734602],[117.58,1.05331794],[117.59,20.0],[117.61,253.1388]]]
["bitfinex","SOLUSD",1744220144933,[[117.76,0.5],[117.67,32.445372],[117.65,8.0812],[117.63,260.232],[117.62,20.0]],[[117.79,47.16295859],[117.89,50.8948],[117.9,67.6315673],[117.92,7.7553],[117.94,12.7012]]]
["bitfinex","SOLUSD",1744220197363,[[117.25,0.75730651],[117.21,0.03],[117.19,0.063],[117.16,12.4278],[117.14,239.3]],[[117.27,47.13086709],[117.35,25.95432314],[117.36,26.0],[117.39,20.0],[117.41,0.5]]]
["bitfinex","SOLUSD",1744220216188,[[117.07,47.35494983],[116.98,239.84],[116.97,7.5467],[116.96,42.20256288],[116.95,13.587]],[[117.12,47.35494983],[117.14,0.28432314],[117.17,0.28432314],[117.2,20.0],[117.21,14.05140427]]]
["bitfinex","SOLUSD",1744220242324,[[117.67,0.28432314],[117.66,18.64964886],[117.65,55.42409421],[117.62,376.82],[117.61,20.0]],[[117.9,20.0],[118.0,41.11059584],[118.02,0.5],[118.08,42.24676693],[118.09,6.62874907]]]
["bitfinex","SOLUSD",1744220269469,[[117.42,238.62],[117.39,41.98078812],[117.36,137.8],[117.35,32.4732],[117.33,33.7025]],[[117.62,0.78432314],[117.65,41.98078812]]]
["bitfinex","SOLUSD",1744220317334,[[116.77,0.28432314],[116.76,19.14964886],[116.75,240.5]],[[116.89,21.3877],[116.91,8.5535],[116.98,19.8315],[117.02,42.97892326],[117.03,20.0]]]
["bitfinex","SOLUSD",1744220345925,[[117.02,240.74],[117.0,61.46294041],[116.97,21.3716],[116.95,137.3],[116.93,20.0]],[[117.21,20.2274],[117.22,115.1679],[117.24,20.0],[117.25,0.5],[117.26,42.81329155]]]
["bitfinex","SOLUSD",1744220361656,[[116.75,0.03],[116.72,21.4184],[116.68,10.41821594],[116.66,20.77643189],[116.64,53.91946378]],[[116.97,0.063],[117.04,18.71264886],[117.05,29.9016]]]
["bitfinex","SOLUSD",1744220388578,[[116.22,0.03],[116.13,0.03],[116.11,90.35523993],[116.1,34.0393],[116.09,43.02615695]],[[116.23,43.02615695],[116.27,0.28432314],[116.3,241.82],[116.33,43.61295423],[116.35,43.02615695]]]
["bitfinex","SOLUSD",1744220414322,[[116.29,9.0991],[116.28,64.20417784],[116.27,12.5664],[116.25,206.86122411],[116.24,4.30760231]],[[116.51,0.14216157],[116.52,72.9487],[116.53,241.50216157],[116.57,0.5],[116.63,32.8227]]]
["bitfinex","SOLUSD",1744220460366,[[117.0,0.5],[116.98,47.53091014],[116.94,20.0],[116.92,137.3],[116.89,0.5]],[[117.07,26.0],[117.1,29.8889],[117.11,42.6961],[117.13,240.1],[117.15,47.53091014]]]
["bitfinex","SOLUSD",1744220486564,[[116.63,18.933972],[116.62,8.5747],[116.61,38.64964886],[116.58,8.1422],[116.56,272.18237688]],[[116.77,0.5],[116.79,29.9682],[116.84,54.28087175],[116.86,12.6371],[116.87,0.5]]]
["bitfinex","SOLUSD",1744220508120,[[116.66,42.78238796],[116.64,8.5733],[116.63,18.933972],[116.59,260.56],[116.56,180.05396488]],[[116.72,8.5675],[116.8,0.5],[116.81,42.8045],[116.84,26.0],[116.85,20.0]]]
["bitfinex","SOLUSD",1744220559544,[[116.81,43.98746044],[116.8,0.28432314],[116.77,18.64964886],[116.76,43.98746044],[116.74,20.0]],[[116.86,8.5572],[116.87,43.98746044],[116.88,21.3902],[116.9,12.0908],[116.91,0.063]]]
["bitfinex","SOLUSD",1744220590866,[[116.53,43.98746044],[116.52,8.5817],[116.5,18.64964886],[116.48,21.4614],[116.47,62.9595]],[[116.58,43.98746044],[116.63,30.0094],[116.64,43.98746044],[116.67,19.14964886],[116.68,0.28432314]]]
["bitfinex","SOLUSD",1744220606605,[[116.75,43.98746044],[116.7,72.55616044],[116.69,240.76],[116.67,0.5],[116.65,222.51740893]],[[116.85,115.5326],[116.86,7.7095],[116.87,18.64964886],[116.88,86.76946044],[116.89,13.89562314]]]
["bitfinex","SOLUSD",1744220636854,[[116.56,0.03],[116.54,0.03],[116.52,0.03],[116.51,0.03],[116.47,8.6159]],[[116.57,52.56596044],[116.59,21.4435],[116.64,43.98746044],[116.65,18.933972],[116.66,0.5]]]
["bitfinex","SOLUSD",1744220664686,[[116.38,0.28432314],[116.37,18.64964886],[116.36,20.0],[116.34,43.98746044],[116.33,167.4165]],[[116.44,0.063],[116.46,52.57456044],[116.48,7.5976],[116.49,21.4628],[116.52,43.98746044]]]
["bitfinex","SOLUSD",1744220712870,[[116.56,43.98746044],[116.53,38.64964886],[116.52,43.98746044],[116.5,18.64964886],[116.49,137.3]],[[116.66,8.5719],[116.68,7.8047],[116.7,44.27178358],[116.73,25.66293434],[116.76,43.98746044]]]
["bitfinex","SOLUSD",1744220743020,[[116.94,43.98746044],[116.92,0.14216157],[116.91,0.14216157],[116.89,18.64964886],[116.88,63.98746044]],[[116.99,43.98746044],[117.02,29.9093],[117.03,42.7272],[117.05,8.4436],[117.06,62.6371093]]]
["bitfinex","SOLUSD",1744220759239,[[117.12,18.933972],[117.11,106.90889288],[117.1,157.3],[117.08,240.42],[117.06,43.98746044]],[[117.17,0.03],[117.22,8.5311],[117.23,51.84916044],[117.24,0.03],[117.26,34.367]]]
["bitfinex","SOLUSD",1744220818635,[[117.53,43.98746044],[117.49,29.7897],[117.47,20.0],[117.46,389.3551],[117.44,0.063]],[[117.65,21.88932314],[117.66,44.48746044],[117.68,18.67964886],[117.74,42.70107338],[117.75,118.2167]]]
["bitfinex","SOLUSD",1744220846581,[[117.61,43.54722627],[117.57,18.64964886],[117.55,0.28432314],[117.54,43.54722627],[117.53,0.5]],[[117.66,43.54722627],[117.68,29.7416],[117.69,12.1981],[117.72,86.05142627],[117.73,0.5]]]
["bitfinex","SOLUSD",1744220860323,[[117.52,0.28432314],[117.51,18.64964886],[117.5,30.2871],[117.49,12.6532],[117.48,63.54722627]],[[117.6,43.54722627],[117.63,8.5012],[117.66,64.79662627],[117.67,0.14216157],[117.68,19.14964886]]]
["bitfinex","SOLUSD",1744220886928,[[117.69,0.28432314],[117.67,20.5],[117.66,137.3],[117.65,7.758],[117.63,115.23823656]],[[117.81,43.54722627],[117.84,64.79312627],[117.9,44.04722627],[117.93,42.49042487],[117.96,38.65547688]]]
["bitfinex","SOLUSD",1744220917297,[[118.07,0.063],[117.97,20.0],[117.96,44.04722627],[117.94,137.3],[117.93,42.3957]],[[118.18,0.78432314],[118.2,43.54722627],[118.21,18.64964886],[118.25,114.1653],[118.26,20.0]]]
["bitfinex","SOLUSD",1744220963516,[[117.75,43.54722627],[117.72,43.54722627],[117.7,26.0],[117.69,0.5],[117.65,62.79305901]],[[117.81,43.54722627],[117.84,43.54722627],[117.87,13.6584],[117.9,51.26022627],[117.93,42.49042487]]]
["bitfinex","SOLUSD",1744220991135,[[117.57,44.04722627],[117.54,43.54722627],[117.51,26.0],[117.49,0.5],[117.48,115.89972627]],[[117.64,0.28432314],[117.65,8.4997],[117.67,18.64964886],[117.68,21.2451],[117.71,55.2062]]]
["bitfinex","SOLUSD",1744221007370,[[117.68,7.9229],[117.66,0.5],[117.58,12.5559],[117.57,0.5],[117.55,42.5342]],[[117.78,69.27722627],[117.83,21.55629722],[117.84,43.54722627],[117.86,238.7],[117.89,4.27655213]]]
["bitfinex","SOLUSD",1744221065069,[[117.5,0.5],[117.48,43.54722627],[117.46,0.063],[117.45,12.6888],[117.43,7.7608]],[[117.53,43.54722627],[117.55,0.28432314],[117.59,0.28432314],[117.6,43.54722627],[117.64,32.8694]]]
["bitfinex","SOLUSD",1744221093383,[[117.8,0.5],[117.75,56.06382627],[117.72,52.54132627],[117.69,21.2415],[117.66,86.04252627]],[[117.81,43.54722627],[117.84,43.54722627],[117.89,76.71713778],[117.91,37.6518],[117.92,301.10963505]]]
["bitfinex","SOLUSD",1744221109210,[[118.07,0.5],[118.04,7.5902],[118.02,43.54722627],[118.01,8.4737],[117.98,0.5]],[[118.11,69.54722627],[118.14,43.83154941],[118.16,18.64964886],[118.18,238.32],[118.27,46.88862411]]]
["bitfinex","SOLUSD",1744221138630,[[118.1,13.0412],[118.09,57.91429045],[118.08,63.54722627],[118.02,86.13492674],[117.98,81.2]],[[118.2,43.54722627],[118.23,26.0],[118.26,43.54722627],[118.28,0.28432314],[118.29,18.64964886]]]
["bitfinex","SOLUSD",1744221186267,[[118.17,12.5716],[118.14,43.54722627],[118.12,21.1646],[118.11,50.8],[118.1,0.563]],[[118.25,43.54722627],[118.32,282.88352349],[118.34,24.77183146],[118.35,7.5962],[118.36,55.96946015]]]
["bitfinex","SOLUSD",1744221214418,[[118.26,43.54722627],[118.22,20.0],[118.21,237.44],[118.2,116.24334941],[118.19,20.0]],[[118.39,12.29079696],[118.4,7.9909],[118.41,237.44],[118.44,44.04722627]]]
["bitfinex","SOLUSD",1744221243113,[[118.25,63.4214],[118.21,0.5]],[[118.38,43.54722627],[118.39,0.28432314],[118.4,26.0],[118.42,0.28432314],[118.43,13.0997]]]
["bitfinex","SOLUSD",1744221256631,[[118.33,18.933972],[118.32,43.54722627],[118.31,12.9983]],[[118.42,43.54722627],[118.48,12.154],[118.5,119.86688099],[118.51,8.2362],[118.52,0.5]]]
["bitfinex","SOLUSD",1744221286993,[[118.64,8.4288],[118.62,83.27127513],[118.58,42.1656],[118.57,264.8303],[118.54,18.65547688]],[[118.7,43.54722627],[118.74,69.54722627],[118.76,0.28432314],[118.77,18.64964886],[118.79,72.0547]]]
["bitfinex","SOLUSD",1744221347545,[[118.52,18.64964886],[118.51,29.5333],[118.5,0.14216157],[118.49,20.64216157],[118.47,249.815]],[[118.62,51.97782627],[118.64,21.0737],[118.65,0.28432314],[118.67,42.1336],[118.68,44.07722627]]]
["bitfinex","SOLUSD",1744221363279,[[118.45,18.64964886],[118.44,62.69687513],[118.43,29.6162],[118.41,12.5162],[118.4,20.0]],[[118.58,29.5159],[118.6,42.16],[118.62,43.54722627],[118.63,12.5518],[118.64,8.0846]]]
["bitfinex","SOLUSD",1744221392917,[[118.74,12.3601],[118.7,71.6087],[118.68,280.68722627],[118.67,27.7138],[118.62,304.2990476]],[[118.8,0.03],[118.83,26.0],[118.84,0.4986515],[118.86,43.54722627],[118.92,280.18722627]]]
["bitfinex","SOLUSD",1744221441488,[[118.78,21.047],[118.77,8.4196],[118.74,27.6496],[118.73,23.37865192],[118.72,236.42]],[[118.85,43.54722627],[118.87,8.41303051],[118.9,21.0273],[118.91,12.82752314],[118.92,43.54722627]]]
["bitfinex","SOLUSD",1744221470015,[[118.99,20.5],[118.98,43.11172772],[118.97,25.34],[118.96,113.4812],[118.95,290.16215036]],[[119.12,8.2777],[119.14,8.3936],[119.15,0.28432314],[119.16,64.09362772],[119.18,0.5]]]
["bitfinex","SOLUSD",1744221498048,[[119.34,8.3794],[119.32,18.64964886],[119.29,0.28432314],[119.28,299.03172772],[119.24,137.3]],[[119.36,9.106e-05],[119.45,0.93109814],[119.46,20.3804],[119.48,0.5],[119.52,0.5562903]]]
["bitfinex","SOLUSD",1744221513042,[[119.39,61.76137658],[119.38,26.0],[119.37,18.64964886],[119.35,12.7087],[119.34,176.51775086]],[[119.45,0.93109814],[119.49,12.6515],[119.5,20.9207],[119.51,7.5588],[119.52,43.66801802]]]
["bitfinex","SOLUSD",1744221542283,[[119.34,43.11172772],[119.32,18.64964886],[119.31,20.34732314],[119.3,13.7769],[119.29,89.18494232]],[[119.47,28.8798],[119.49,0.5],[119.55,0.29027601],[119.58,38.65547688],[119.62,73.26698251]]]
["bitfinex","SOLUSD",1744221602668,[[119.48,29.2936],[119.47,0.28432314],[119.46,43.61172772],[119.44,12.7692],[119.41,26.8844]],[[119.64,21.713],[119.65,6.4777],[119.68,0.47638426],[119.69,3.5913948],[119.7,104.88452772]]]
["bitfinex","SOLUSD",1744221617073,[[119.58,18.64964886],[119.57,264.1112],[119.55,18.64964886],[119.54,41.8256],[119.53,0.28432314]],[[119.68,8.426e-05],[119.69,3.0913948],[119.71,0.03],[119.72,8.3528],[119.74,20.8789]]]
["bitfinex","SOLUSD",1744221634345,[[119.49,8.3689],[119.47,234.86],[119.44,0.5],[119.42,54.2779],[119.4,43.11172772]],[[119.57,43.11172772],[119.61,5.7885],[119.63,12.5898],[119.64,43.61172772],[119.66,61.7873]]]
["bitfinex","SOLUSD",1744221693968,[[118.56,43.11172772],[118.52,0.5],[118.5,61.96842772],[118.49,236.74],[118.47,41.1009]],[[118.72,0.5],[118.73,20.0],[118.74,47.27020882],[118.78,22.46511245],[118.79,236.78]]]
["bitfinex","SOLUSD",1744221722695,[[117.68,8.4976],[117.65,21.2481],[117.64,5.9431],[117.63,12.5846],[117.57,20.0]],[[117.8,26.0],[117.81,0.28432314],[117.83,20.0],[117.84,43.54397297],[117.85,0.5]]]
["bitfinex","SOLUSD",1744221750442,[[117.8,0.28432314],[117.79,21.2242],[117.78,56.51367297],[117.73,0.5],[117.7,238.58]],[[117.91,43.57397297],[117.96,43.54397297],[117.97,20.0],[117.98,239.08],[117.99,42.25518724]]]
["bitfinex","SOLUSD",1744221767065,[[118.33,18.64964886],[118.32,43.54397297],[118.28,8.4544],[118.27,5.1029],[118.26,56.28797297]],[[118.44,43.54397297],[118.46,0.5],[118.47,20.0],[118.48,237.92],[118.5,43.54397297]]]
["bitfinex","SOLUSD",1744221795792,[[118.28,0.063],[118.23,18.64964886],[118.21,43.2956773],[118.18,8.4611],[118.16,271.5371]],[[118.29,43.08000044],[118.32,42.7956773],[118.34,18.64964886],[118.36,62.61896349],[118.38,280.1156773]]]
["bitfinex","SOLUSD",1744221842547,[[118.34,18.64964886],[118.31,0.14216157],[118.3,0.14216157],[118.27,0.5],[118.26,42.88980246]],[[118.37,26.0],[118.4,42.91980246],[118.44,42.88980246],[118.47,237.86],[118.49,13.0759]]]
["bitfinex","SOLUSD",1744221871052,[[118.38,42.88980246],[118.35,18.933972],[118.34,35.6805],[118.33,12.7276],[118.32,43.38980246]],[[118.48,42.91980246],[118.53,0.03],[118.55,26.3584],[118.57,43.0226863],[118.59,19.15547688]]]
["bitfinex","SOLUSD",1744221898690,[[118.25,0.063],[118.22,0.063],[118.21,42.88980246],[118.2,8.4599],[118.19,0.063]],[[118.26,61.82377446],[118.32,42.88980246],[118.35,55.70261021],[118.36,257.44],[152.06,0.327]]]
["bitfinex","SOLUSD",1744221946130,[[118.14,0.063],[118.13,0.063],[118.09,13.2486],[118.08,53.48858916],[118.06,5.2659]],[[118.19,26.0],[118.21,0.28432314],[118.22,126.12682718],[118.24,0.28432314],[118.25,42.92221747]]]
["bitfinex","SOLUSD",1744221974632,[[118.33,72.13823802],[118.3,12.1699],[118.28,26.876],[118.24,84.5736],[118.23,42.07735531]],[[118.39,53.48858916],[118.4,26.0],[118.44,53.48858916],[118.45,18.933972],[118.46,0.03]]]
["bitfinex","SOLUSD",1744222002960,[[118.01,0.063],[117.98,0.063],[117.97,0.063],[117.96,67.22461744],[117.95,8.5407]],[[118.04,26.0],[118.05,0.28432314],[118.07,71.991],[118.08,67.16161744],[118.09,0.5]]]
["bitfinex","SOLUSD",1744222040494,[[117.86,67.44594058],[117.85,27.19744886],[117.83,18.64964886],[117.79,0.5]],[[117.91,67.16161744],[117.92,26.0],[117.95,50.71694826],[117.96,67.30377901],[118.0,42.8728]]]
["bitfinex","SOLUSD",1744222048031,[[117.87,8.4833],[117.86,4.493],[117.85,21.2752],[117.84,79.21771744],[117.82,238.18]],[[117.93,67.16161744],[117.96,75.63941744],[117.98,44.933972],[118.0,0.03],[118.05,42.3549]]]
["bitfinex","SOLUSD",1744222098480,[[117.76,0.13213397],[117.75,0.063],[117.74,0.28432314],[117.73,18.71264886],[117.72,0.063]],[[117.82,18.64964886],[117.83,29.7038],[117.84,67.16161744],[117.85,18.64964886],[117.86,42.9241]]]
["bitfinex","SOLUSD",1744222127576,[[117.76,0.28432314],[117.74,18.64964886],[117.73,29.7289],[117.72,67.16161744],[117.7,20.0]],[[117.83,8.4868],[117.84,88.37811744],[117.87,46.5655097],[117.89,4.3527],[117.93,42.27652294]]]
["bitfinex","SOLUSD",1744222156337,[[117.9,0.28432314],[117.89,86.09558944],[117.86,8.4841],[117.84,67.16161744],[117.82,20.5]],[[117.94,0.03],[117.95,67.19161744],[117.96,8.4776],[117.97,0.03],[118.0,26.30124848]]]
["bitfinex","SOLUSD",1744222173139,[[117.85,18.64964886],[117.84,70.83641744],[117.79,46.60793856],[117.73,93.50072058],[116.87,0.99]],[[117.93,67.16161744],[117.96,75.63901744],[117.97,26.03],[117.99,0.03],[118.0,61.338872]]]
["bitfinex","SOLUSD",1744222235922,[[118.09,0.063],[118.08,80.37821744],[118.06,3.6003],[118.05,0.563],[118.04,4.18567495]],[[118.13,67.16161744],[118.19,8.4613],[118.2,67.16161744],[118.21,18.933972],[118.22,0.5]]]
["bitfinex","SOLUSD",1744222253940,[[118.38,18.79181043],[118.37,29.5681],[118.34,42.2481],[118.33,0.5],[118.32,71.48399372]],[[118.41,0.03],[118.43,0.03],[118.44,0.03],[118.46,8.4718],[118.48,21.1022]]]
["bitfinex","SOLUSD",1744222284932,[[118.42,18.933972],[118.41,96.71961744],[118.38,109.39551744],[118.36,20.0],[118.35,279.8664]],[[118.47,67.16161744],[118.5,75.60051744],[118.52,12.6423],[118.53,39.74264886],[118.56,109.83561744]]]
["bitfinex","SOLUSD",1744222316487,[[118.43,18.933972],[118.42,27.09414886],[118.41,67.16161744],[118.39,2.9388],[118.38,304.26161744]],[[118.46,67.16161744],[118.5,75.60041744],[118.52,21.0939],[118.53,12.5705],[118.54,145.473372]]]
["bitfinex","SOLUSD",1744222368194,[[118.29,18.64964886],[118.28,8.73822314],[118.26,21.1398],[118.25,3.1723],[118.23,0.063]],[[118.31,67.16161744],[118.33,8.4509],[118.37,21.1219],[118.38,67.16161744],[118.4,18.933972]]]
["bitfinex","SOLUSD",1744222399593,[[118.26,0.28432314],[118.25,27.10624886],[118.24,237.56],[118.23,21.1434],[118.22,11.7063]],[[118.3,67.16161744],[118.36,29.5708],[118.37,0.31432314],[118.38,113.62391169],[118.45,113.71746774]]]
["bitfinex","SOLUSD",1744222441348,[[118.57,18.79181043],[118.55,29.5233],[118.54,236.8],[118.53,20.0],[118.51,42.6896]],[[118.67,8.4267],[118.68,67.16161744],[118.7,21.0625],[118.71,18.933972],[118.72,42.6169]]]
["bitfinex","SOLUSD",1744222445657,[[118.57,18.933972],[118.56,26.0],[118.52,49.5304],[118.47,4.27043218]],[[118.68,67.16161744],[118.71,0.5],[118.74,109.27071744],[118.76,50.0]]]
["bitfinex","SOLUSD",1744222506037,[[118.7,0.063],[118.64,0.063],[118.63,236.483],[118.6,12.7633],[118.58,21.0812]],[[118.71,67.16161744],[118.73,26.0],[118.74,67.16161744],[118.76,0.28432314],[118.78,12.7923]]]
["bitfinex","SOLUSD",1744222521739,[[118.7,245.044],[118.67,21.0661],[118.66,13.1488],[118.65,42.6399],[118.62,4.28982743]],[[118.75,67.16161744],[118.77,26.0],[118.8,67.16161744],[118.81,0.28432314],[118.82,18.64964886]]]
["bitfinex","SOLUSD",1744222549355,[[118.45,18.64964886],[118.44,29.5507],[118.43,0.14216157],[118.4,0.563],[118.27,49.35341169]],[[118.51,67.16161744],[118.53,26.0],[118.56,67.44594058],[118.59,90.32504886],[118.6,20.5]]]
["bitfinex","SOLUSD",1744222576269,[[118.41,237.26],[118.4,18.933972],[118.39,12.8091],[118.37,3.1375],[118.36,105.61]],[[118.47,8.4412],[118.5,67.16161744],[118.51,18.64964886],[118.53,0.03],[118.54,42.6799]]]
["bitfinex","SOLUSD",1744222623558,[[118.45,0.063],[118.37,4.19815462],[118.35,3.6334],[118.34,12.9488],[118.32,304.04161744]],[[118.49,18.933972],[118.5,96.69741744],[118.51,3.0805],[118.52,12.5336],[118.54,87.481]]]
["bitfinex","SOLUSD",1744222651877,[[118.03,0.28432314],[118.02,67.50894058],[118.0,18.71264886],[117.99,42.4381],[117.98,72.609]],[[118.12,18.64964886],[118.13,29.91262314],[118.14,71.42217015],[118.15,13.4579],[118.22,18.65547688]]]
["bitfinex","SOLUSD",1744222681317,[[117.94,0.28432314],[117.93,26.0],[117.9,67.44594058],[117.89,18.64964886],[117.88,12.4892]],[[117.98,0.03],[118.02,8.4736],[118.04,21.1795],[118.05,0.03],[118.06,13.984]]]
["bitfinex","SOLUSD",1744222696926,[[117.83,238.263],[117.79,18.64964886],[117.78,78.29371744],[117.76,0.063],[117.74,0.5]],[[117.88,8.4837],[117.9,18.64964886],[117.91,0.28432314],[117.92,21.2008],[117.95,0.5]]]
["bitfinex","SOLUSD",1744222726566,[[118.76,0.28432314],[118.75,18.64964886],[118.74,18.996972],[118.73,26.0],[118.7,0.5]],[[118.85,21.0359],[118.86,67.16161744],[118.89,42.5556],[118.92,67.16161744],[118.96,67.70659033]]]
["bitfinex","SOLUSD",1744222775814,[[118.62,0.063],[118.61,0.063],[118.53,13.1696],[118.51,21.0951],[118.5,71.44560799]],[[118.63,67.16161744],[118.66,27.07734886],[118.67,26.0],[118.68,67.16161744],[118.69,18.933972]]]
["bitfinex","SOLUSD",1744222815828,[[119.26,0.78432314],[119.22,85.13747015],[119.19,8.3893],[119.18,1.67582017],[119.17,20.5]],[[119.28,16.89188235],[119.31,73.99576996],[119.34,66.48782129],[119.38,20.943],[119.4,120.88705806]]]
["bitfinex","SOLUSD",1744222832046,[[119.29,0.5],[119.23,66.77214443],[119.2,0.28432314],[119.19,26.5],[119.16,86.48782129]],[[119.32,8.3808],[119.33,235.66],[119.34,66.48782129],[119.38,3.4568],[119.4,66.48782129]]]
["bitfinex","SOLUSD",1744222880705,[[118.88,11.93921126],[118.87,18.64964886],[118.86,326.31533547],[118.84,67.89502836],[118.81,18.65547688]],[[118.95,0.4999],[118.99,66.48782129],[119.0,21.0085],[119.01,92.429],[119.02,18.64964886]]]
["bitfinex","SOLUSD",1744222908841,[[119.6,0.28432314],[119.59,0.28432314],[119.57,21.67159962],[119.54,18.64964886],[119.52,305.62889764]],[[119.62,0.03],[119.67,17.1588]]]
["bitfinex","SOLUSD",1744222924951,[[119.59,0.28432314],[119.57,0.28432314],[119.55,8.3644],[119.52,85.13747015],[119.51,20.0]],[[119.63,8.3591],[119.64,17.1036],[119.65,20.8945],[119.66,41.7871],[119.68,18.64973312]]]
["bitfinex","SOLUSD",1744222953329,[[120.12,0.5],[120.1,0.28432314],[120.07,66.48782129],[120.04,20.0],[120.02,8.3318]],[[120.13,66.48782129],[120.18,137.21492129],[120.19,12.9867],[120.24,108.24320943],[120.25,0.49892568]]]
["bitfinex","SOLUSD",1744222981733,[[120.05,66.48782129],[120.03,8.74719251],[120.01,28.3324],[120.0,112.61252709],[119.99,271.55921126]],[[120.11,74.81352129],[120.18,66.48782129],[120.2,41.6004],[120.22,0.5],[120.24,66.48782129]]]
["bitfinex","SOLUSD",1744223029583,[[120.21,66.48782129],[120.18,74.80812129],[120.16,0.28432314],[120.15,40.8061],[120.13,38.52084783]],[[120.26,66.48782129],[120.27,29.1015],[120.28,12.4672],[120.29,5.8208],[120.3,108.08342129]]]
["bitfinex","SOLUSD",1744223057727,[[120.56,65.82290805],[120.51,8.58192314],[120.48,89.94554757],[120.47,20.7506],[120.44,41.01975647]],[[120.59,0.03],[120.6,47.67114886],[120.61,5.585],[120.62,68.84369525],[120.63,12.2099]]]
["bitfinex","SOLUSD",1744223086376,[[120.35,0.063],[120.32,0.063],[120.31,8.3115],[120.3,70.12609351],[120.29,20.0]],[[120.42,94.88770805],[120.45,41.5113],[120.46,18.64964886],[120.47,5.5612],[149.45,1.0]]]
["bitfinex","SOLUSD",1744223134847,[[120.66,65.82290805],[120.6,65.82290805],[120.56,49.0311],[120.55,19.14964886],[120.54,70.202344]],[[120.71,92.75685691],[120.74,12.5658],[120.75,26.7281],[120.77,0.5],[120.8,233.28]]]
["bitfinex","SOLUSD",1744223164889,[[120.33,64.38293113],[120.3,72.69543113],[120.27,4.0791184],[120.26,20.8499],[120.25,143.38964886]],[[120.38,0.28432314],[120.39,8.3063],[120.4,20.18962816],[120.41,20.7628],[120.42,24.95]]]
["bitfinex","SOLUSD",1744223194833,[[119.91,64.38293113],[119.9,0.5],[119.88,64.38293113],[119.86,18.64964886],[119.85,0.28432314]],[[120.0,18.79181043],[120.01,83.3262],[120.03,234.08],[120.04,20.0],[120.18,0.06826922]]]
["bitfinex","SOLUSD",1744223211349,[[119.55,18.933972],[119.54,6.634],[119.53,8.366],[119.52,64.38293113],[119.51,0.5]],[[119.66,71.0345],[119.67,234.4],[119.73,20.49997024],[119.74,12.0375],[119.77,1.0606]]]
["bitfinex","SOLUSD",1744223240472,[[119.87,0.28432314],[119.86,65.43542625],[119.85,18.64964886],[119.82,73.78122625],[119.81,12.4136]],[[119.89,8.3409],[119.91,86.28442625],[119.94,65.43542625],[119.97,12.1724],[120.0,65.93539649]]]
["bitfinex","SOLUSD",1744223289826,[[119.93,0.28432314],[119.92,84.08507511],[119.91,12.4463],[119.88,65.43542625],[119.85,0.5]],[[119.97,8.3658],[119.98,65.43542625],[119.99,0.03],[120.04,41.6844],[120.06,65.96539649]]]
["bitfinex","SOLUSD",1744223317850,[[119.81,18.933972],[119.8,65.43542625],[119.79,0.28432314],[119.78,18.64964886],[119.76,65.43542625]],[[119.83,0.03],[119.86,65.43542625],[119.87,112.6247],[119.91,12.4828],[119.92,0.49997024]]]
["bitfinex","SOLUSD",1744223348729,[[119.77,234.4],[119.76,65.32768215],[119.74,19.4995],[119.73,0.5],[119.72,61.7633]],[[119.86,26.0],[119.89,29.1933],[119.9,50.98],[119.92,0.52997024],[119.93,41.6909]]]
["bitfinex","SOLUSD",1744223400242,[[119.67,68.32073955],[119.64,8.4209],[119.63,25.53537688],[119.62,94.4712]],[[119.81,26.03],[119.86,86.10234224],[119.88,112.6123]]]
["bitfinex","SOLUSD",1744223431221,[[119.77,65.32768215],[119.71,18.7912],[119.7,85.32768215],[119.68,8.9184],[119.66,45.95020185]],[[119.82,8.3458],[119.86,6.5703],[119.88,93.9893],[119.9,0.52997024],[119.93,234.45]]]
["bitfinex","SOLUSD",1744223448642,[[119.81,18.933972],[119.76,146.52768215],[119.74,242.7512],[119.71,13.3695]],[[119.85,29.2031],[119.87,12.3664],[119.91,81.5],[119.92,48.51396922],[119.94,0.52997024]]]
["bitfinex","SOLUSD",1744223478747,[[120.16,65.32768215],[120.13,18.64964886],[120.12,65.32768215],[120.06,85.32768215],[120.05,122.23032363]],[[120.21,234.08],[120.25,6.8824],[120.26,123.0765],[120.27,0.5],[120.3,70.6565]]]
["bitfinex","SOLUSD",1744223510196,[[119.66,0.063],[119.64,0.063],[119.63,0.063],[119.62,0.063],[119.61,0.0001]],[[119.68,89.8556],[119.69,234.06],[119.7,39.53514886],[119.71,42.05432314],[119.74,42.2595]]]
["bitfinex","SOLUSD",1744223562538,[[119.89,0.28432314],[119.88,26.99124886],[119.85,121.6225],[119.83,0.563],[119.46,25.028157]],[[119.98,70.8451],[119.99,81.5],[120.0,60.31624886],[120.02,0.28432314],[120.03,234.02]]]
["bitfinex","SOLUSD",1744223595469,[[120.01,18.64964886],[120.0,8.3331],[119.97,81.2],[119.96,4.18811591],[119.95,20.063]],[[120.12,29.1375],[120.13,31.47514886],[120.14,6.3201],[120.15,0.28432314],[120.16,82.0]]]
["bitfinex","SOLUSD",1744223609084,[[119.97,0.14216157],[119.96,18.64964886],[119.94,65.32768215],[119.91,39.76107688],[119.89,274.7123]],[[120.05,41.6493],[120.08,176.62654886],[120.09,13.0922],[120.1,8.011552],[120.11,41.6285]]]
["bitfinex","SOLUSD",1744223671632,[[119.53,0.25365156],[119.52,0.31665156],[119.51,0.25365156],[119.5,19.25062356],[119.49,65.68237787]],[[119.54,73.79412631],[119.55,0.5],[119.56,20.9106],[119.58,65.42872631],[119.59,41.8095]]]
["bitfinex","SOLUSD",1744223698782,[[119.48,0.063],[119.45,84.56892631],[119.43,0.063],[119.41,43.49957653],[119.4,196.25392562]],[[119.51,0.5],[119.55,26.0],[119.58,65.42872631],[119.6,71.0703],[119.61,0.5]]]
["bitfinex","SOLUSD",1744223715097,[[119.73,110.36269831],[119.71,18.64964886],[119.7,65.42872631],[119.69,8.3548],[119.67,20.889]],[[119.74,0.03],[119.75,0.03],[119.76,0.03],[119.77,8.3494],[119.78,65.42872631]]]
["bitfinex","SOLUSD",1744223747202,[[119.82,68.67964886],[119.81,65.42872631],[119.8,8.4101],[119.78,4.20226112],[119.77,45.923]],[[119.83,0.5],[119.86,73.77192631],[119.89,20.8524],[119.91,0.03],[119.93,42.1926]]]
["bitfinex","SOLUSD",1744223779340,[[119.94,65.42872631],[119.93,18.933972],[119.9,29.1907],[119.89,41.7047],[119.88,146.62872631]],[[119.95,0.5],[119.97,0.03],[119.98,0.03],[119.99,0.03],[120.0,65.42872631]]]
["bitfinex","SOLUSD",1744223827512,[[119.74,65.71304945],[119.73,18.64964886],[119.72,26.0],[119.7,65.42872631],[119.69,37.86055376]],[[119.8,8.3775],[119.81,20.8666],[119.85,41.7195],[119.86,0.5],[119.93,18.65547688]]]
["bitfinex","SOLUSD",1744223857417,[[119.91,84.36269831],[119.89,13.2594],[119.88,146.62872631],[119.87,0.5],[119.86,20.0]],[[119.92,0.03],[119.96,8.3367],[119.98,20.8371],[120.01,41.6661],[120.03,82.0]]]
["bitfinex","SOLUSD",1744223873572,[[119.92,0.28432314],[119.91,18.64964886],[119.9,26.0],[119.87,65.49172631],[119.86,17.8816]],[[119.93,65.42872631],[119.99,70.8391],[120.0,107.09732631],[120.01,82.0],[120.06,119.46600214]]]
["bitfinex","SOLUSD",1744223903675,[[119.63,16.497072],[119.62,91.42872631],[119.61,8.36],[119.6,0.063],[119.58,104.16063744]],[[119.68,73.78482631],[119.69,20.8872],[119.72,41.7656],[119.75,129.7169],[119.76,72.44366284]]]
["bitfinex","SOLUSD",1744223970298,[[119.69,0.28432314],[119.68,65.37585467],[119.67,18.64964886],[119.64,146.57585467],[119.63,25.19891611]],[[119.73,65.37585467],[119.75,29.2279],[119.76,65.37585467],[119.77,41.7478],[119.79,141.89094886]]]
["bitfinex","SOLUSD",1744223993518,[[119.66,0.14216157],[119.63,18.71264886],[119.62,81.2],[119.61,18.6928],[119.6,47.85747241]],[[119.68,51.93378446],[119.7,20.8867],[119.72,41.765],[119.74,82.0],[119.8,317.82234234]]]
["bitfinex","SOLUSD",1744224019661,[[119.68,0.28432314],[119.66,18.64964886],[119.65,8.357],[119.63,18.64964886],[119.62,87.0107]],[[119.7,8.3544],[119.72,20.882],[119.74,81.53],[119.76,50.66305432],[119.77,0.5]]]
["bitfinex","SOLUSD",1744224074029,[[119.61,0.063],[119.58,5.9334],[119.56,65.2471376],[119.55,89.5644],[119.54,0.063]],[[119.62,65.2471376],[119.65,29.2519],[119.68,18.64964886],[119.69,123.2745],[119.7,66.03146074]]]
["bitfinex","SOLUSD",1744224104170,[[119.24,65.2471376],[119.23,0.28432314],[119.22,8.3878],[119.21,0.28432314],[119.2,18.64964886]],[[119.3,8.3822],[119.31,94.6675],[119.33,20.952],[119.36,25.03437688],[119.38,277.2863]]]
["bitfinex","SOLUSD",1744224135586,[[119.21,65.53146074],[119.17,18.64964886],[119.16,94.6190376],[119.14,12.3847],[119.13,107.5029]],[[119.22,62.3957413],[119.24,8.3865],[119.25,56.72340119],[119.26,65.2471376],[119.27,81.5]]]
["bitfinex","SOLUSD",1744224153709,[[118.98,2.333e-05],[118.97,0.50702333],[118.96,66.03848407],[118.95,0.50702333],[118.94,6.55882333]],[[119.01,65.2471376],[119.02,89.902],[119.04,86.2484376],[119.05,4.19163736],[119.09,55.7667]]]
["bitfinex","SOLUSD",1744224184331,[[118.56,18.0068],[118.52,57.82910498],[118.5,302.78345865],[118.49,101.2],[118.48,0.5]],[[118.63,65.90345865],[118.65,26.0],[118.67,18.64964886],[118.68,65.90345865],[118.69,0.5]]]
["bitfinex","SOLUSD",1744224213343,[[118.54,66.18778179],[118.51,8.438],[118.5,123.60990751],[118.49,20.0],[118.47,42.2022]],[[118.55,0.03],[118.6,8.4318],[118.62,86.97935865],[118.63,81.5],[118.66,6.91599278]]]
["bitfinex","SOLUSD",1744224265714,[[118.39,0.063],[118.38,23.2021],[118.37,344.48],[118.35,32.9728],[118.34,42.25]],[[118.46,65.90345865],[118.48,8.4402],[118.49,0.03],[118.5,65.90345865],[118.51,60.84144886]]]
["bitfinex","SOLUSD",1744224296251,[[118.16,2.99670933],[118.11,8.4666],[118.1,65.90345865],[118.09,39.93343174],[118.08,25.30842766]],[[118.17,74.36575865],[118.19,21.1523],[118.2,65.90345865],[118.21,18.64964886],[118.23,85.0808]]]
["bitfinex","SOLUSD",1744224345084,[[118.14,0.0001],[118.11,66.18778179],[118.09,38.64964886],[118.08,65.90345865],[118.06,297.0824]],[[118.16,65.90345865],[118.2,65.90345865],[118.21,42.2981],[118.22,30.1058],[118.23,18.64964886]]]
["bitfinex","SOLUSD",1744224372852,[[117.68,66.18778179],[117.67,17.72],[117.66,29.7466],[117.65,13.2072],[117.64,283.50964886]],[[117.72,0.5],[117.78,65.90345865],[117.79,31.29759365],[117.8,81.5],[117.81,0.5]]]
["bitfinex","SOLUSD",1744224394760,[[118.01,0.28432314],[118.0,4.18450503],[117.99,18.64964886],[117.98,47.366],[117.97,32.3592]],[[118.02,0.03],[118.06,65.90345865],[118.08,8.4691],[118.11,21.1681],[118.12,0.03]]]
["bitfinex","SOLUSD",1744224417086,[[118.03,53.66161528],[118.02,27.4046],[118.01,17.64],[118.0,21.1862],[117.99,42.80055938]],[[118.08,53.66161528],[118.09,8.4685],[118.1,21.1699],[118.14,72.31126414],[118.15,81.5]]]
["bitfinex","SOLUSD",1744224447102,[[118.26,0.5],[118.25,8.4566],[118.24,0.28432314],[118.23,21.1452],[118.22,12.3425]],[[118.27,0.03],[118.31,53.66161528],[118.35,17.64],[118.37,106.91603074],[118.39,6.64941689]]]
["bitfinex","SOLUSD",1744224477421,[[118.32,49.29929151],[118.29,8.73752314],[118.28,18.64964886],[118.25,42.781],[118.23,38.6452]],[[118.36,8.4488],[118.37,42.82899151],[118.38,21.12],[118.41,42.2272],[118.43,281.2]]]
["bitfinex","SOLUSD",1744224527862,[[118.54,42.82899151],[118.53,8.4366],[118.51,0.28432314],[118.5,42.82899151],[118.49,18.64964886]],[[118.6,21.0803],[118.61,8.4309],[118.62,74.34686401],[118.63,98.96],[118.67,0.03]]]
["bitfinex","SOLUSD",1744224559002,[[118.41,37.58074886],[118.4,29.5607]],[[118.51,42.82899151],[118.52,8.4373],[118.53,102.592],[118.54,4.31183265],[118.56,49.5182826]]]
["bitfinex","SOLUSD",1744224611856,[[118.39,0.063],[118.37,26.0],[118.36,8.5114],[118.34,18.71264886],[118.29,19.15547688]],[[118.43,29.5533],[118.44,42.82899151],[118.46,42.2091],[118.47,35.98964886],[118.53,42.1842]]]
["bitfinex","SOLUSD",1744224642501,[[118.57,42.82899151],[118.56,13.49612314],[118.54,133.96234886],[118.52,62.1835],[118.49,459.9775]],[[118.62,59.10097242],[118.64,0.03],[118.65,21.0718],[118.67,60.81404886],[118.84,20.92977483]]]
["bitfinex","SOLUSD",1744224674051,[[118.76,43.11331465],[118.74,12.93405985],[118.73,64.51776857],[118.72,21.0574],[118.71,81.2]],[[118.81,42.82899151],[118.83,29.4537],[118.84,35.78964886],[118.86,136.38669151],[118.87,46.56642314]]]
["bitfinex","SOLUSD",1744224690976,[[118.62,42.82899151],[118.61,0.28442314],[118.6,13.1943],[118.59,18.64964886],[118.57,20.0]],[[118.67,8.4267],[118.68,17.16],[118.69,262.78],[118.71,18.64964886],[118.72,81.78432314]]]
["bitfinex","SOLUSD",1744224722499,[[118.55,0.063],[118.54,51.26479151],[118.53,4.1209],[118.52,0.063],[118.51,12.3192]],[[118.59,51.26139151],[118.6,81.5],[118.61,38.1574],[118.62,61.47864037],[118.64,42.1447]]]
["bitfinex","SOLUSD",1744224773140,[[118.39,8.5094],[118.38,42.97115308],[118.37,3.1052],[118.36,20.063],[118.35,112.96654886]],[[118.43,42.82899151],[118.44,8.4432],[118.46,81.5],[118.47,37.9826],[118.48,60.85284886]]]
["bitfinex","SOLUSD",1744224798950,[[118.16,39.0793],[118.13,42.82899151],[118.12,32.0582],[118.11,41.1666],[118.1,16.1881]],[[118.2,26.0],[118.23,121.29564886],[118.24,16.94216157],[118.25,0.14216157],[118.26,306.86899151]]]
["bitfinex","SOLUSD",1744224837707,[[118.08,28.64556954],[118.06,109.6698],[118.05,0.28432314],[118.04,21.1779],[118.03,19.14964886]],[[118.15,29.6233],[118.16,13.0237],[118.17,42.3122],[118.18,103.67964886],[118.2,92.16997144]]]
["bitfinex","SOLUSD",1744224854520,[[118.03,89.6721],[118.01,24.2709771],[118.0,40.33574886],[117.97,16.64],[93.7,0.107]],[[118.13,28.7359],[118.14,42.91440373],[118.15,75.4824],[118.16,81.5],[118.17,61.776172]]]
["bitfinex","SOLUSD",1744224925598,[[118.17,8.4623],[118.16,0.28432314],[118.15,69.78214149],[118.13,142.17564886],[118.1,44.6508]],[[118.2,28.62384149],[118.21,0.03],[118.22,0.03],[118.23,0.03],[118.24,29.6307]]]
["bitfinex","SOLUSD",1744224962824,[[117.95,0.0001],[117.93,0.063],[117.88,0.063],[117.87,28.4836],[117.83,0.5]],[[117.96,53.40124149],[117.98,288.9418],[117.99,112.35084886],[118.0,0.64216157],[118.01,84.7384]]]
["bitfinex","SOLUSD",1744224981184,[[117.83,43.10095696],[117.81,20.0],[117.8,81.2],[117.78,61.75060582],[117.77,0.5]],[[117.87,3.4568],[117.88,55.43095696],[117.89,285.7864],[117.94,0.5],[117.95,81.5]]]
["bitfinex","SOLUSD",1744225011586,[[117.86,101.2],[117.85,8.76952314],[117.82,39.86834886],[117.8,7.46986617],[117.79,307.7057]],[[117.88,0.03],[117.91,8.5113],[117.92,0.03],[117.94,37.033],[118.02,28.77859159]]]
["bitfinex","SOLUSD",1744225065275,[[117.86,63.13984784],[117.85,0.28432314],[117.84,29.7006],[117.83,81.2],[117.82,42.4368]],[[117.91,310.50664784],[117.92,19.3738],[117.93,15.92],[117.95,102.7259],[117.96,85.55764784]]]
["bitfinex","SOLUSD",1744225100690,[[117.72,0.063],[117.71,0.063],[117.69,0.063],[117.66,135.69128518],[117.62,86.13086534]],[[117.75,58.55722418],[117.78,65.6088309],[117.79,34.98964886],[117.8,107.17432314],[117.81,42.4446]]]
["bitfinex","SOLUSD",1744225132392,[[117.64,109.7634],[117.62,21.2536],[117.6,29.16745892],[117.59,61.16934886],[117.57,0.5]],[[117.7,8.4961],[117.71,28.82013578],[117.72,34.17],[117.74,15.76],[117.75,61.927072]]]
["bitfinex","SOLUSD",1744225153242,[[117.62,37.32203578],[117.61,20.0],[117.6,102.5215],[117.59,0.063],[117.58,0.28432314]],[[117.65,13.0925],[117.67,37.31883578],[117.69,286.2833],[117.7,18.64964886],[117.72,86.97373578]]]
["bitfinex","SOLUSD",1744225227297,[[117.87,20.0],[117.86,85.36330803],[117.85,0.28432314],[117.83,53.13604886],[117.82,50.83]],[[117.9,47.27866089],[117.91,2.4701],[117.92,21.232],[117.93,0.03],[117.94,42.4248]]]
["bitfinex","SOLUSD",1744225241408,[[117.78,49.96792654],[117.76,40.65545621]],[[117.86,28.74262654],[117.9,58.42872654],[117.91,15.47],[117.92,61.08304886],[117.93,0.53]]]
["bitfinex","SOLUSD",1744225277930,[[118.0,48.74262654],[117.98,8.76022314],[117.97,85.35194792],[117.96,28.74262654],[117.94,69.54964886]],[[118.05,37.21352654],[118.06,9.5245],[118.07,23.7054],[118.08,44.00262654],[118.1,0.28432314]]]
["bitfinex","SOLUSD",1744225309887,[[117.95,43.00552352],[117.93,20.28432314],[117.92,115.68],[117.9,61.93949552],[117.88,57.5756]],[[117.99,11.2742],[118.06,0.5],[118.07,42.3486],[118.14,43.00552352],[118.17,42.6151509]]]
["bitfinex","SOLUSD",1744225361934,[[117.91,0.0001],[117.88,0.063],[117.87,63.17322915],[117.86,40.35656265],[117.85,89.6848]],[[117.92,43.11022915],[117.93,8.4796],[117.94,20.96194886],[117.95,21.1966],[117.96,124.75239072]]]
["bitfinex","SOLUSD",1744225397138,[[117.97,43.11022915],[117.96,26.0],[117.95,20.0],[117.94,81.48432314],[117.91,30.1833]],[[118.0,0.03],[118.01,8.4741],[118.02,18.67964886],[118.03,28.28064886],[118.04,23.4318]]]
["bitfinex","SOLUSD",1744225429771,[[117.94,28.7298424],[117.92,81.2],[117.91,20.0],[117.9,29.01416554],[117.89,72.0999]],[[117.98,11.7919],[117.99,55.85539126],[118.0,14.89],[118.01,102.6846],[118.02,28.7598424]]]
["bitfinex","SOLUSD",1744225449278,[[117.81,0.063],[117.8,0.063],[117.79,0.063],[117.76,8.5548],[117.75,28.7928424]],[[117.82,47.6638144],[117.84,30.5973424],[117.85,7.3808],[117.86,107.43145737],[117.87,72.6136]]]
["bitfinex","SOLUSD",1744225480917,[[117.79,37.2192424],[117.77,101.48432314],[117.76,39.87884886],[117.75,42.4616],[97.992,2.93370933]],[[117.84,28.7298424],[117.85,8.4854],[117.86,1.811],[117.87,18.64964886],[117.88,28.54656157]]]
["bitfinex","SOLUSD",1744225536956,[[118.02,28.7298424],[118.0,81.2],[117.99,20.0],[117.98,21.1897],[117.97,7.409]],[[118.07,0.03],[118.08,37.2287424],[118.09,18.67964886],[118.1,16.82822314],[118.11,0.03]]]
["bitfinex","SOLUSD",1744225571794,[[117.94,28.7928424],[117.93,0.063],[117.92,8.5429],[117.9,53.05104993],[117.89,101.63444886]],[[117.99,7.3312],[118.0,63.154872],[118.02,29.2298424],[118.03,123.8626]]]
["bitfinex","SOLUSD",1744225606234,[[117.93,0.063],[117.92,0.063],[117.91,0.063],[117.9,0.063],[117.86,21.2735]],[[117.94,34.915272],[117.95,50.30295536],[117.96,21.1936],[117.97,83.4951],[117.98,42.3809]]]
["bitfinex","SOLUSD",1744225659173,[[117.77,67.56935324],[117.76,20.0],[117.75,15.7613],[117.74,18.933972],[117.73,1.8465]],[[117.82,67.56935324],[117.83,44.0439],[117.85,18.64964886],[117.86,91.1411],[117.87,307.72732314]]]
["bitfinex","SOLUSD",1744225676982,[[117.98,93.25622906],[117.96,20.28432314],[117.95,89.6781],[117.94,21.19484886],[117.93,21.1986]],[[117.99,0.03],[118.01,8.4739],[118.02,265.28],[118.03,67.25622906],[118.04,14.26]]]
["bitfinex","SOLUSD",1744225723332,[[117.97,96.11360656],[117.96,118.19258342],[117.95,102.3954],[117.94,18.64964886],[117.92,82.40358587]],[[117.98,264.36],[117.99,0.03],[118.0,14.18],[118.01,0.563],[118.1,0.53]]]
["bitfinex","SOLUSD",1744225740724,[[118.02,79.27885041],[118.0,122.3858],[117.99,0.28432314],[117.98,61.02964886],[117.97,9.6261563]],[[118.03,0.063],[118.04,0.063],[118.05,0.53],[118.06,2.6446],[118.07,18.6631]]]
["bitfinex","SOLUSD",1744225775457,[[118.0,67.15729266],[117.99,28.475],[117.97,21.47482314],[117.96,71.30452854],[117.95,28.82594886]],[[118.01,0.5],[118.04,8.4718],[118.06,81.22729266],[118.08,39.88514886],[118.09,53.6835]]]
["bitfinex","SOLUSD",1744225832393,[[118.51,66.60938867],[118.48,26.0],[118.46,0.28432314],[118.45,20.0],[118.44,165.64973753]],[[118.54,29.5258],[118.55,13.86],[118.57,67.10938867],[118.58,273.2614],[118.62,69.04758867]]]
["bitfinex","SOLUSD",1744225866427,[[118.56,44.42140267],[118.54,8.4358],[118.53,26.0],[118.51,21.0941],[118.5,119.18540334]],[[118.58,18.64964886],[118.59,8.4324],[118.6,35.17452314],[118.62,363.02100267],[118.64,0.5]]]
["bitfinex","SOLUSD",1744225897564,[[118.63,66.43167225],[118.6,8.4313],[118.59,12.2138],[118.58,41.0823],[118.56,89.12392111]],[[118.67,8.4567],[118.68,85.08132111],[118.69,21.34762314],[118.71,42.1194],[118.72,13.73]]]
["bitfinex","SOLUSD",1744225955825,[[118.61,44.33357036],[118.6,4.0],[118.58,115.6327],[118.57,4.30522113],[118.55,16.01272314]],[[118.65,18.64964886],[118.66,73.82947036],[118.68,81.64216157],[118.69,42.26916157],[118.71,0.5]]]
["bitfinex","SOLUSD",1744225988443,[[118.69,12.9833],[118.68,82.54764985],[118.67,81.2],[118.66,20.0],[118.65,25.19044922]],[[118.77,29.4687],[118.78,81.5],[118.82,2.326],[118.84,13.20943492]]]
["bitfinex","SOLUSD",1744226007080,[[118.67,44.30010894],[118.63,8.4295],[118.62,192.54130894],[118.61,7.6838583],[118.6,0.5]],[[118.71,0.28432314],[118.72,62.9497578],[118.73,29.4785],[118.74,81.5],[118.76,68.6458]]]
["bitfinex","SOLUSD",1744226041777,[[118.63,44.36310894],[118.62,15.7301],[118.61,4.13996394],[118.6,33.34],[118.59,274.68107]],[[118.7,13.18912314],[118.71,83.8512],[118.72,71.597],[118.74,44.30010894],[118.75,13.84]]]
["bitfinex","SOLUSD",1744226078671,[[118.85,35.38421411],[118.83,28.66941316],[118.82,33.28],[118.8,117.08421411],[118.79,0.28432314]],[[118.9,18.64964886],[118.91,43.79421411],[118.92,12.26186157],[118.93,81.64216157],[118.96,2.364]]]
["bitfinex","SOLUSD",1744226118774,[[118.9,35.3127561],[118.89,8.4108],[118.87,4.32231191],[118.86,35.3127561],[118.85,20.0]],[[118.94,18.64964886],[118.95,35.3127561],[118.96,0.28432314],[118.97,81.5],[118.98,43.7177561]]]
["bitfinex","SOLUSD",1744226171024,[[118.8,35.3757561],[118.79,8.418],[118.78,0.063],[118.77,33.1602],[118.75,42.1679]],[[118.84,27.06434886],[118.85,35.3127561],[118.86,0.14216157],[118.88,23.3766],[118.89,13.08]]]
["bitfinex","SOLUSD",1744226211390,[[118.85,22.10352543],[118.83,8.4149],[118.8,43.20992543],[118.79,3.0739],[118.78,74.5189]],[[118.88,18.64964886],[118.89,103.88784857],[118.9,29.4368],[118.91,0.03],[118.92,89.06032543]]]
["bitfinex","SOLUSD",1744226269129,[[118.63,35.36517276],[118.6,8.4316],[118.59,47.0798],[118.57,0.28432314],[118.56,43.19693373]],[[118.65,18.64964886],[118.66,89.9274],[118.68,35.36517276],[118.69,21.0636],[118.78,42.00874178]]]
["bitfinex","SOLUSD",1744226304972,[[118.73,61.36517276],[118.72,2.5425],[118.71,8.4238],[118.7,4.13563014],[118.69,10.1567]],[[118.77,18.64964886],[118.78,146.33147276],[118.8,0.31432314],[118.81,0.063],[118.82,54.9004]]]
["bitfinex","SOLUSD",1744226322893,[[118.67,0.03],[118.63,0.03],[118.62,35.36517276],[118.61,8.4606],[118.6,13.5517]],[[118.68,135.51482162],[118.69,8.70962314],[118.7,44.1665],[118.71,42.1203],[118.73,0.5]]]
["bitfinex","SOLUSD",1744226361662,[[118.89,86.79112162],[118.88,90.39612314],[118.86,68.99727276],[118.85,53.35642215],[118.81,54.81727975]],[[118.9,0.063],[118.91,0.03],[118.92,0.03],[118.93,0.063],[118.95,0.03]]]
["bitfinex","SOLUSD",1744226392561,[[119.17,6.74747433],[119.16,52.65367664],[119.14,101.2],[119.13,28.94984886],[119.12,12.56]],[[119.24,71.3033255],[119.25,20.9649],[119.26,50.3102],[119.27,12.86432314],[119.28,194.7221255]]]
["bitfinex","SOLUSD",1744226446859,[[119.15,37.76292063],[119.14,12.55213696],[119.13,10.3244],[119.12,20.987],[119.1,55.11082063]],[[119.21,35.11082063],[119.22,100.14964886],[119.23,29.3549],[119.24,0.14216157],[119.25,13.10216157]]]
["bitfinex","SOLUSD",1744226478993,[[119.29,52.72031418],[119.26,11.0049],[119.25,14.71329117],[119.23,40.9665],[119.22,133.92031418]],[[119.31,0.03],[119.33,29.3604],[119.34,152.86996304],[119.35,0.03],[119.36,12.38]]]
["bitfinex","SOLUSD",1744226515109,[[119.23,0.063],[119.22,0.063],[119.18,2.6554],[119.17,43.45305285],[119.16,0.063]],[[119.24,53.71150171],[119.25,89.886],[119.26,0.28432314],[119.27,20.9618],[119.28,35.56185285]]]
["bitfinex","SOLUSD",1744226535649,[[119.14,2.5927],[119.13,0.063],[119.12,10.1505],[119.11,0.063],[119.08,20.9939]],[[119.17,53.82669007],[119.18,81.5],[119.2,29.64662314],[119.21,274.46],[119.22,35.17704121]]]
["bitfinex","SOLUSD",1744226580662,[[119.24,35.17704121],[119.22,64.53444121],[119.21,44.5006],[119.2,13.81739713],[119.19,101.7]],[[119.25,0.03],[119.29,0.063],[119.3,89.8827],[119.31,35.20704121],[119.32,33.1626]]]
["bitfinex","SOLUSD",1744226624431,[[119.45,35.17704121],[119.43,29.3058],[119.42,29.433],[119.4,86.33136435],[119.39,2.5474]],[[119.49,8.3991],[119.5,47.27704121],[119.53,102.4158],[119.55,10.2261],[119.56,0.53]]]
["bitfinex","SOLUSD",1744226662856,[[119.28,1.6921],[119.27,7.8207],[119.26,8.4477],[119.25,35.10405126],[119.24,0.063]],[[119.3,135.25370012],[119.32,8.3808],[119.33,12.06],[119.34,343.6585744],[119.36,3.4941]]]
["bitfinex","SOLUSD",1744226698926,[[119.38,21.9273848],[119.37,10.3901],[119.36,20.9439],[119.35,7.7519],[119.34,21.9273848]],[[119.42,0.03],[119.43,100.14964886],[119.45,21.24502314],[119.46,33.8873848],[119.48,45.96735382]]]
["bitfinex","SOLUSD",1744226762264,[[119.49,20.9222],[119.48,8.3696],[119.47,2.0123],[119.46,42.13932314],[119.44,104.36655909]],[[119.54,0.5],[119.56,108.54384886],[119.57,0.03],[119.58,11.82],[119.59,30.5074]]]
["bitfinex","SOLUSD",1744226803069,[[119.16,0.063],[119.08,0.0001],[119.07,8.3984],[119.06,21.0606],[119.03,7.3858]],[[119.17,19.433972],[119.2,59.0783],[119.22,0.5],[119.25,303.3687],[119.29,90.30857769]]]
["bitfinex","SOLUSD",1744226829447,[[119.15,26.0],[119.14,8.3931],[119.12,29.7938],[119.11,0.03],[119.1,41.9815]],[[119.17,19.14964886],[119.19,355.02],[119.2,8.67352314],[119.22,4.765],[119.24,21.0306]]]
["bitfinex","SOLUSD",1744226867365,[[119.34,55.3279],[119.32,2.17492314],[119.31,134.1714501],[119.3,50.41284255],[119.29,72.24374886]],[[119.4,0.063],[119.42,18.64964886],[119.43,342.98],[119.44,18.50212314],[119.46,11.68]]]
["bitfinex","SOLUSD",1744226949734,[[119.35,8.3787],[119.34,26.0],[119.33,20.9493],[119.31,41.9076],[119.3,0.5235]],[[119.36,0.063],[119.37,0.063],[119.39,0.28432314],[119.4,18.64964886],[119.41,111.0406]]]
["bitfinex","SOLUSD",1744226972083,[[119.29,8.3829],[119.28,68.55682699],[119.24,9.28592491],[119.23,6.70962464],[119.22,0.03]],[[119.32,0.28432314],[119.33,35.64804886],[119.34,92.94],[119.37,20.9432],[119.39,67.4802]]]
["bitfinex","SOLUSD",1744227007771,[[118.99,237.18168366],[118.96,345.9792],[118.95,4.20701006],[118.94,112.76959974],[118.87,18.679649]],[[119.08,0.063],[119.14,18.64964886],[119.15,12.9303],[119.16,5.9107],[119.17,94.59901647]]]
["bitfinex","SOLUSD",1744227046731,[[118.99,81.2],[118.98,84.0476],[118.96,50.23],[118.95,67.25512751],[118.94,7.98033682]],[[119.05,18.64964886],[119.06,0.5],[119.07,12.1285],[119.08,0.34732314],[119.1,11.423]]]
["bitfinex","SOLUSD",1744227080043,[[119.3,26.0],[119.27,81.074],[119.25,11.94390631],[119.24,50.41],[119.21,77.09616767]],[[119.33,18.79181043],[119.34,11.94216157],[119.38,12.1],[119.39,10.29988168],[119.41,81.5]]]
["bitfinex","SOLUSD",1744227151307,[[119.38,29.8181],[119.37,4.28988064],[119.36,67.8891],[119.33,146.2649874],[119.3,12.1925]],[[119.4,18.933972],[119.41,20.253],[119.45,1.26360686],[119.46,19.5111],[119.48,102.4241]]]
["bitfinex","SOLUSD",1744227175055,[[119.4,8.3752],[119.39,47.4391],[119.36,83.78],[119.33,133.97320962],[119.29,8.84389329]],[[119.42,0.28432314],[119.45,19.91325572],[119.46,20.5391],[119.48,81.5],[148.64,0.02]]]
["bitfinex","SOLUSD",1744227212302,[[119.22,0.03],[119.21,0.03],[119.19,8.4199],[119.17,21.0411],[119.16,0.5]],[[119.23,20.19757886],[119.24,81.5],[119.25,8.386],[119.27,41.0477],[119.3,41.9119]]]
["bitfinex","SOLUSD",1744227251153,[[119.07,26.5],[119.04,50.28980594],[119.02,123.1462],[119.01,11.04],[119.0,0.063]],[[119.11,1.26360686],[119.14,20.13],[119.16,11.04],[119.18,81.5],[119.19,0.03]]]
["bitfinex","SOLUSD",1744227314731,[[119.1,8.8963],[119.09,26.0],[119.08,20.9933],[119.06,61.7655],[119.04,0.33520594]],[[119.11,18.933972],[119.14,1.26360686],[119.15,282.8481],[119.17,19.3516],[119.19,0.03]]]
["bitfinex","SOLUSD",1744227358183,[[119.04,8.9001],[119.03,0.063],[119.02,21.0672],[118.98,0.063],[118.96,123.2939]],[[119.06,0.28432314],[119.07,1.26360686],[119.08,18.64964886],[119.09,100.8803],[119.1,20.7292]]]
["bitfinex","SOLUSD",1744227419175,[[118.86,0.03],[118.85,0.36],[118.83,8.415],[118.78,20.6739],[118.76,92.5]],[[118.89,18.933972],[118.9,81.5],[118.91,29.733972],[118.92,1.26360686],[118.94,76.1139]]]
["bitfinex","SOLUSD",1744227458535,[[118.92,0.36],[118.9,8.4103],[118.86,0.03],[118.84,49.9237],[118.8,4.10866565]],[[118.93,1.54793],[118.94,18.64964886],[118.95,89.9074],[118.96,31.0274],[118.97,21.0147]]]
["bitfinex","SOLUSD",1744227495909,[[118.86,0.03],[118.85,8.4438],[118.84,0.36],[118.83,0.03],[118.81,21.0715]],[[118.87,20.19757886],[118.9,110.3309],[118.91,31.7644],[119.0,0.063],[119.01,103.22146766]]]
["bitfinex","SOLUSD",1744227517149,[[118.85,0.03],[118.83,8.8051],[118.82,21.0391],[118.81,0.03],[118.7,338.87]],[[118.86,0.14216157],[118.87,1.40576843],[118.88,27.06154886],[118.89,92.22],[118.9,20.8449]]]
["bitfinex","SOLUSD",1744227556422,[[118.94,8.7676],[118.92,47.0223],[118.89,164.0336],[118.88,0.78432314],[118.87,0.03]],[[118.95,0.0001],[118.97,0.063],[118.98,18.64964886],[118.99,94.57502314],[119.0,18.9258]]]
["bitfinex","SOLUSD",1744227600395,[[119.06,0.36],[119.01,4.12850826],[119.0,81.2],[118.99,20.0],[118.98,18.8867]],[[119.07,40.040772],[119.09,11.92660686],[119.11,0.063],[119.12,46.3382],[119.13,0.063]]]
["bitfinex","SOLUSD",1744227665471,[[118.98,0.5],[118.95,81.23],[118.94,7.7177],[118.93,0.03],[118.91,32.8576]],[[119.02,18.9819],[119.03,21.0043],[119.05,324.684],[119.06,63.84429258],[119.07,0.063]]]
["bitfinex","SOLUSD",1744227711119,[[118.95,0.5],[118.93,7.7465],[118.92,12.1299],[118.91,26.0],[118.9,0.03]],[[118.97,18.9257],[119.0,7.6414],[119.01,12.9155],[119.02,44.91032058],[119.03,308.26405332]]]
["bitfinex","SOLUSD",1744227801422,[[118.89,0.03],[118.88,0.03],[118.87,0.03],[118.86,0.53],[118.85,21.535]],[[118.9,8.4104],[118.91,18.933972],[118.92,31.4435],[118.93,44.91032058],[118.94,42.038]]]
["bitfinex","SOLUSD",1744227860742,[[118.8,20.1236]],[[118.84,8.4146],[118.85,28.98964886],[118.87,70.6024],[118.88,54.4602]]]
["bitfinex","SOLUSD",1744227909512,[[118.89,0.5],[118.86,13.0803],[118.85,8.2645],[118.81,81.2],[118.8,20.5]],[[118.93,21.0837],[118.94,50.4456],[118.95,100.433972],[118.96,60.5696],[118.97,12.4155]]]
["bitfinex","SOLUSD",1744227933632,[[118.84,0.03],[118.81,20.4028],[118.8,18.64964886],[118.79,0.28432314],[118.78,0.03]],[[118.89,18.933972],[118.9,195.0406],[118.91,10.24],[118.92,18.933972],[118.93,46.18593016]]]
["bitfinex","SOLUSD",1744227993586,[[118.66,0.0001],[118.65,20.2743],[118.64,18.64964886],[118.62,0.5],[118.61,150.663972]],[[118.67,10.18],[118.68,8.4262],[118.71,21.0605],[118.73,84.2246],[118.74,81.5]]]
["bitfinex","SOLUSD",1744228037257,[[118.53,12.308],[118.52,26.0],[118.51,18.64964886],[118.49,8.19586157],[118.48,12.58864228]],[[118.58,18.5931],[118.59,21.0822],[118.6,0.14216157],[118.61,0.14216157],[118.62,102.95244886]]]
["bitfinex","SOLUSD",1744228113778,[[118.58,0.03],[118.55,26.03],[118.52,18.64964886],[118.51,99.02943972],[118.48,105.77047688]],[[118.6,18.512],[118.62,0.28432314],[118.63,20.0412],[118.64,100.14964886],[118.65,330.3107]]]
["bitfinex","SOLUSD",1744228165207,[[118.63,26.0],[118.61,18.64964886],[118.6,81.48432314],[118.59,20.4466],[118.58,0.03]],[[118.68,26.4852],[118.69,21.0632],[118.7,12.2586],[118.71,0.34732314],[118.72,167.53554886]]]
["bitfinex","SOLUSD",1744228189248,[[118.61,0.28432314],[118.6,112.87174886],[118.58,50.56],[118.57,27.6856],[118.56,18.9143]],[[118.67,18.4067],[118.68,21.0664],[118.7,101.3105],[118.71,0.063],[118.72,61.053072]]]
["bitfinex","SOLUSD",1744228278548,[[118.79,0.063],[118.77,0.063],[118.76,0.063],[118.74,20.4896],[118.72,0.063]],[[118.8,26.0],[118.82,81.5],[118.83,31.18272314],[118.84,30.65644886],[118.85,0.5]]]
["bitfinex","SOLUSD",1744228320901,[[118.79,100.133972],[118.78,16.7137],[118.77,12.8579],[118.76,20.0],[118.75,0.5]],[[118.85,0.03],[118.88,8.4122],[118.89,18.67964886],[118.9,112.3966],[118.91,266.99197731]]]
["bitfinex","SOLUSD",1744228343436,[[118.99,18.933972],[118.98,103.1954],[118.97,36.6977],[118.96,26.0],[118.93,72.0094]],[[119.0,0.03],[119.06,0.03],[119.07,8.3984],[119.08,81.5],[119.09,20.9931]]]
["bitfinex","SOLUSD",1744228386982,[[118.97,0.28432314],[118.96,18.64964886],[118.95,89.119],[118.94,42.7611],[118.93,0.063]],[[119.02,0.03],[119.03,21.4695],[119.05,21.0297],[119.06,0.03],[119.07,81.53]]]
["bitfinex","SOLUSD",1744228461898,[[118.98,7.9522],[118.96,12.0686],[118.95,18.0867],[118.93,120.196972],[118.92,71.5113]],[[119.05,29.4304],[119.06,28.643972],[119.08,81.5],[119.09,0.03],[119.14,18.65547688]]]
["bitfinex","SOLUSD",1744228505834,[[118.94,20.4535],[118.93,0.0001],[118.91,0.063],[118.9,8.473],[118.89,100.196972]],[[118.99,8.404],[119.0,44.933972],[119.01,21.007],[119.02,91.12],[119.03,0.5]]]
["bitfinex","SOLUSD",1744228549339,[[118.91,0.063],[118.9,12.6232],[118.89,7.6502],[118.88,0.063],[118.83,89.615]],[[118.93,44.933972],[118.96,29.4215],[118.97,106.74],[118.98,42.5238],[118.99,9.6]]]
["bitfinex","SOLUSD",1744228575008,[[118.66,6.3094],[118.61,8.4309],[118.59,6.78867092],[118.58,106.50290073],[118.57,0.5]],[[118.68,62.959972],[118.71,25.17409841],[118.72,67.3559],[118.73,262.7],[118.74,0.5]]]
["bitfinex","SOLUSD",1744228663782,[[118.9,5.922],[118.89,8.4107],[118.88,18.933972],[118.87,93.6986],[118.86,30.5719]],[[118.94,0.063],[118.95,8.4698],[118.96,9.56],[118.97,21.0138],[118.98,18.64964886]]]
["bitfinex","SOLUSD",1744228715756,[[118.87,0.0001],[118.86,0.063],[118.85,12.7153],[118.84,14.2685],[118.79,20.563]],[[118.9,8.4104],[118.91,39.67524886],[118.92,0.28432314],[118.93,116.26],[118.94,16.63281267]]]
["bitfinex","SOLUSD",1744228740284,[[118.93,6.0714],[118.92,12.4763],[118.88,81.2],[118.87,0.0001],[118.86,0.063]],[[118.96,18.933972],[118.97,29.4191],[118.98,18.933972],[118.99,0.063],[119.0,81.53]]]
["bitfinex","SOLUSD",1744228785437,[[118.87,0.0001],[118.86,0.063],[118.84,0.03],[118.83,5.5576],[118.82,0.03]],[[118.89,8.4111],[118.9,18.933972],[118.91,21.0243],[118.92,81.5],[118.93,9.46]]]
["bitfinex","SOLUSD",1744228849786,[[119.0,0.2767],[118.98,15.7313],[118.97,0.063],[118.94,8.4069],[118.91,4.27788253]],[[119.02,0.28432314],[119.03,18.64964886],[119.04,29.4021],[119.05,9.42],[119.06,81.5]]]
["bitfinex","SOLUSD",1744228883553,[[118.98,8.9863],[118.97,0.063],[118.96,9.42],[118.95,94.27313882],[118.94,8.4073]],[[119.04,18.933972],[119.05,29.3993],[119.07,149.4954],[119.08,18.64964886],[119.1,9.92]]]
["bitfinex","SOLUSD",1744228926819,[[119.09,1.566],[119.08,6.0537],[119.06,8.3987],[119.04,81.2],[119.03,49.07154886]],[[119.12,0.14216157],[119.13,18.79181043],[119.14,29.3771],[119.15,81.53],[119.17,41.9574]]]
["bitfinex","SOLUSD",1744228951027,[[119.09,9.9424],[119.07,15.9905],[119.06,20.9965],[119.04,101.7],[119.03,31.91633684]],[[119.14,8.3937],[119.16,100.14964886],[119.17,20.9786],[119.2,41.9766],[119.58,8.3976]]]
["bitfinex","SOLUSD",1744228998478,[[119.22,16.3296],[119.21,20.9703],[119.19,81.2],[119.18,71.35],[119.17,19.496972]],[[119.25,0.03],[119.26,0.03],[119.27,8.4146],[119.28,0.28432314],[119.29,81.5]]]
["bitfinex","SOLUSD",1744229070932,[[119.1,9.9663],[119.09,6.6028],[119.07,102.1953],[119.05,31.97933684],[119.04,97.40702969]],[[119.15,8.3927],[119.16,28.02964886],[119.17,21.009],[119.19,81.5],[119.2,41.9496]]]
["bitfinex","SOLUSD",1744229116777,[[119.05,0.063],[119.04,10.1156],[119.03,6.407],[119.02,21.0666],[119.01,0.063]],[[119.1,0.28432314],[119.11,8.3956],[119.12,121.13734886],[119.14,25.23],[119.15,9.34]]]
["bitfinex","SOLUSD",1744229175717,[[119.12,1.5514],[119.1,8.3958],[119.09,6.614],[119.06,81.2],[119.04,51.8213]],[[119.13,0.063],[119.16,8.3921],[119.18,364.76],[119.19,12.0957],[119.2,41.9775]]]
["bitfinex","SOLUSD",1744229252204,[[119.12,8.076],[119.08,81.2],[119.07,18.64964886],[119.06,21.06],[119.05,271.203]],[[119.15,0.28432314],[119.16,29.65642314],[119.18,0.063],[119.19,69.87964886],[119.2,94.65962601]]]
["bitfinex","SOLUSD",1744229296745,[[119.23,95.9917],[119.22,1.5896],[119.21,18.64964886],[119.2,20.0],[119.19,0.5]],[[119.27,0.03],[119.29,8.3832],[119.3,9.24],[119.33,41.9033],[119.34,81.5]]]
["bitfinex","SOLUSD",1744229348699,[[119.36,8.378],[119.34,102.1474],[119.33,38.64964886],[119.32,9.2],[119.31,42.68852314]],[[119.38,0.03],[119.39,0.03],[119.43,29.3058],[119.44,18.933972],[119.45,0.03]]]
["bitfinex","SOLUSD",1744229376491,[[119.39,8.3759],[119.38,18.64964886],[119.37,110.55282314],[119.35,61.8932],[119.34,9.68]],[[119.46,8.3712],[119.47,0.14216157],[119.48,23.82236157],[119.49,280.06964886],[119.5,97.32078113]]]
["bitfinex","SOLUSD",1744229468074,[[119.25,112.1489],[119.24,6.485],[119.22,71.182],[119.21,18.71264886],[119.2,0.84732314]],[[119.31,8.4115],[119.32,0.28432314],[119.34,45.77224886],[119.35,83.0743],[119.43,47.86883112]]]
["bitfinex","SOLUSD",1744229514754,[[119.3,129.18734886],[119.29,75.6769],[119.28,29.42432314],[119.26,0.5],[119.25,52.90708266]],[[119.38,0.31432314],[119.39,17.5362],[119.4,20.27284886],[119.41,108.6184],[119.8,8.4069]]]
["bitfinex","SOLUSD",1744229563487,[[119.32,29.3328],[119.31,35.12],[119.28,41.9181],[119.27,77.291572],[119.26,101.763]],[[119.36,0.03],[119.38,0.03],[119.39,0.14216157],[119.4,27.02514886],[119.41,98.6125]]]
["bitfinex","SOLUSD",1744229617345,[[119.3,138.1038],[119.29,9.08],[119.28,6.4132],[119.27,42.4181],[119.26,0.063]],[[119.36,0.0001],[119.38,8.69092314],[119.39,18.64964886],[119.4,31.671],[119.41,81.53]]]
["bitfinex","SOLUSD",1744229714413,[[119.21,34.3885],[119.18,27.1623],[119.17,82.851],[119.15,4.11184198],[119.13,0.5]],[[119.22,0.28432314],[119.23,18.64964886],[119.24,9.02],[119.25,261.923],[119.27,8.4476]]]
["bitfinex","SOLUSD",1744229765657,[[119.21,26.0],[119.19,89.2895],[119.17,22.6072],[119.16,15.5547],[119.15,10.94538681]],[[119.25,9.9922],[119.28,27.4253],[119.29,0.063],[119.3,94.51512428],[119.31,68.44084856]]]
["bitfinex","SOLUSD",1744229817632,[[119.23,115.287],[119.21,25.09043722],[119.2,8.96],[119.19,48.5497],[119.18,18.933972]],[[119.25,0.063],[119.26,0.063],[119.27,0.063],[119.28,0.063],[119.29,0.063]]]
["bitfinex","SOLUSD",1744229844329,[[119.19,43.53070176],[119.17,101.8784],[119.16,35.14120176],[119.14,57.2788],[119.13,6.06066189]],[[119.23,0.28432314],[119.24,62.17725062],[119.25,0.28432314],[119.26,37.6655],[119.27,0.563]]]
["bitfinex","SOLUSD",1744229900275,[[119.2,14.06400774],[119.18,26.0],[119.16,137.15603096],[119.15,7.597],[119.14,29.3771]],[[119.24,30.27182428],[119.25,41.6993563],[119.26,50.09799657],[119.27,21.0243],[119.28,189.75952808]]]
["bitfinex","SOLUSD",1744229995151,[[119.11,0.0001],[119.1,0.03],[119.09,0.063],[119.07,0.063],[119.06,14.11173482]],[[119.12,66.42068669],[119.13,90.36],[119.14,33.96982428],[119.15,27.62554856],[119.16,181.9691364]]]
["bitfinex","SOLUSD",1744230042115,[[119.25,117.50506233],[119.23,22.5085],[119.22,73.14596233],[119.2,18.933972],[119.19,61.9486]],[[119.26,0.063],[119.27,0.063],[119.28,0.063],[119.29,0.063],[119.3,0.03]]]
["bitfinex","SOLUSD",1744230089464,[[119.26,111.20566406],[119.24,4.19173719],[119.23,20.9662],[119.22,21.95086407],[119.21,41.942]],[[119.3,16.7595],[119.31,27.315672],[119.34,42.83706407],[119.36,82.0],[119.37,303.2376]]]
["bitfinex","SOLUSD",1744230167822,[[118.8,7.6724],[118.79,8.4479],[118.78,49.40543001],[118.77,80.86999999],[118.76,277.40583795]],[[118.84,0.28432314],[118.85,18.64964886],[118.86,21.88786407],[118.88,21.0309],[118.91,115.2343]]]
["bitfinex","SOLUSD",1744230235310,[[118.83,21.88786407],[118.82,8.4455],[118.81,1.5622],[118.8,49.20316407],[118.79,80.89999999]],[[118.86,18.64964886],[118.87,8.69682314],[118.88,23.41986407],[118.89,36.1347],[118.92,21.88786407]]]
["bitfinex","SOLUSD",1744230262157,[[118.77,0.03],[118.75,0.03],[118.72,0.03],[118.71,10.019],[118.68,10.70576829]],[[118.78,57.92073607],[118.79,81.5],[118.8,68.08266407],[118.81,7.0881],[118.82,306.2334]]]
["bitfinex","SOLUSD",1744230308463,[[118.62,8.4299],[118.61,1.5309],[118.6,80.86999999],[118.59,21.0804],[118.58,52.87315909]],[[118.67,41.54469864],[118.68,10.2204],[118.69,21.0642],[118.71,6.5022],[118.72,123.6192]]]
["bitfinex","SOLUSD",1744230359331,[[118.69,22.16661178],[118.68,8.426],[118.67,80.89999999],[118.65,27.629],[118.63,1.5035]],[[118.73,8.4228],[118.74,46.94596064],[118.75,31.58102314],[118.77,91.07865195],[119.04,157.53185864]]]
["bitfinex","SOLUSD",1744230427751,[[118.94,156.37818377],[118.93,8.6],[118.92,95.81821178],[118.91,20.0],[117.95,937.0]],[[118.95,0.063],[118.97,0.063],[118.98,0.063],[119.0,1.6179],[119.01,14.6246]]]
["bitfinex","SOLUSD",1744230476869,[[118.87,0.03],[118.85,30.61051178],[118.84,80.86999999],[118.82,21.0689],[118.81,88.96800459]],[[118.9,30.57701178],[118.91,6.3544],[118.92,50.071272],[118.94,42.0411],[118.96,133.54975195]]]
["bitfinex","SOLUSD",1744230525759,[[118.67,30.49839955],[118.65,6.39],[118.64,103.57529999],[118.63,42.1776],[99.114,2.93370933]],[[118.71,27.07354886],[118.72,30.93672269],[118.75,21.0536],[118.76,0.063],[118.77,89.7045]]]
["bitfinex","SOLUSD",1744230552607,[[118.66,22.60398169],[118.64,22.7049],[118.63,80.89999999],[118.62,63.25512676],[118.61,8.61]],[[118.7,27.358572],[118.71,14.21866469],[118.72,10.1856],[118.74,77.76422676],[118.75,81.563]]]
["bitfinex","SOLUSD",1744230650819,[[118.68,22.13823922],[118.66,102.267],[118.64,1.6021],[118.63,6.5937],[118.62,73.64066236]],[[118.73,125.0547],[118.74,41.07221122],[118.75,21.0534],[118.76,81.5],[118.77,266.99534494]]]
["bitfinex","SOLUSD",1744230674489,[[118.72,26.0],[118.7,8.4242],[118.69,8.52],[118.68,35.39273521],[118.67,47.717772]],[[118.73,100.0],[118.74,8.4221],[118.77,0.063],[118.78,0.063],[118.79,43.91273521]]]
["bitfinex","SOLUSD",1744230721547,[[118.72,51.99622382],[118.71,132.24],[118.7,16.9445],[118.69,18.64964886],[118.68,20.0]],[[118.76,0.063],[118.77,0.063],[118.78,0.063],[118.8,0.063],[118.81,8.4801]]]
["bitfinex","SOLUSD",1744230801891,[[118.86,48.54356399],[118.83,21.037],[118.82,89.3304],[118.8,84.19410482],[118.79,62.37202314]],[[118.9,0.063],[118.91,8.75732314],[118.92,39.73554886],[118.93,0.03],[118.94,262.47]]]
["bitfinex","SOLUSD",1744230865752,[[118.84,8.4145],[118.83,81.2],[118.8,22.44226629]],[[118.9,16.9134],[118.91,0.20516157],[118.92,47.61061043],[118.93,0.03],[118.94,0.03]]]
["bitfinex","SOLUSD",1744230909522,[[119.05,22.09494315],[119.04,8.4002],[119.03,81.2],[119.02,9.32],[119.01,22.6505]],[[119.09,8.397],[119.1,25.04224886],[119.11,1.79712314],[119.12,20.9878],[119.15,123.9644]]]
["bitfinex","SOLUSD",1744230945537,[[118.86,0.063],[118.84,0.063],[118.82,0.063],[118.81,30.57464315],[118.79,102.3074]],[[118.88,52.53522276],[118.89,21.0288],[118.9,9.24],[118.91,6.3131],[118.92,147.78314315]]]
["bitfinex","SOLUSD",1744230971614,[[118.78,0.063],[118.77,22.15794315],[118.76,21.1138],[118.75,8.451],[118.74,112.61794315]],[[118.79,3.1200371],[118.82,22.09494315],[118.83,27.349672],[118.84,21.038],[118.85,10.8427]]]
["bitfinex","SOLUSD",1744231067258,[[118.85,22.09494315],[118.83,8.4151],[118.8,103.32494315],[118.79,59.03],[118.78,60.74114886]],[[118.88,8.4123],[118.89,18.996972],[118.9,59.62914315],[118.92,42.1112],[118.94,55.22293287]]]
["bitfinex","SOLUSD",1744231097290,[[118.8,22.5878091],[118.79,0.03],[118.78,81.2],[118.75,12.70219358],[118.69,42.1708655]],[[118.84,8.4146],[118.85,0.28432314],[118.86,43.6345091],[118.87,18.64964886],[118.9,151.95756574]]]
["bitfinex","SOLUSD",1744231151228,[[118.84,14.1404091],[118.82,8.4459],[118.81,21.041],[118.8,56.5916364],[118.79,1.6492]],[[118.87,8.44],[118.88,8.69652314],[118.89,44.42825796],[118.91,102.5551],[118.92,63.0936364]]]
["bitfinex","SOLUSD",1744231211104,[[118.87,14.1404091],[118.85,8.4139],[118.84,93.26318737],[118.83,63.13797948],[118.82,311.5266]],[[118.92,14.48773224],[118.93,0.063],[118.94,1.92662314],[118.95,14.6761],[118.96,0.063]]]
["bitfinex","SOLUSD",1744231279374,[[119.03,14.10398506],[119.02,34.4018],[119.0,21.0075],[118.99,25.09684886],[118.98,137.61594024]],[[119.04,5.21447213],[119.05,0.03],[119.07,45.57871793],[119.08,21.27972314],[119.1,215.45622059]]]
["bitfinex","SOLUSD",1744231320819,[[118.86,22.07377834],[118.84,31.1311],[118.83,18.64964886],[118.82,89.59],[118.81,6.3815]],[[118.87,6.22657865],[118.88,10.0],[118.91,9.9279],[118.92,30.57593991],[118.93,45.71424886]]]
["bitfinex","SOLUSD",1744231347020,[[118.85,26.0],[118.84,30.487059],[118.82,97.5831],[118.81,39.69074886],[118.8,64.190459]],[[118.89,22.072959],[118.9,66.7705],[118.91,1.90612314],[118.92,43.096959],[118.93,18.64964886]]]
["bitfinex","SOLUSD",1744231432817,[[118.73,0.03],[118.72,0.03],[118.71,0.03],[118.7,30.5558903],[97.481,10.0]],[[118.76,30.80601344],[118.77,8.82],[118.78,18.64964886],[118.79,21.0464],[118.8,150.62245624]]]
["bitfinex","SOLUSD",1744231453841,[[118.77,22.57373425],[118.76,1.5211],[118.74,56.617337],[118.73,99.87964886],[117.77,0.99]],[[118.8,100.0],[118.82,30.97393425],[118.83,21.38662314],[118.84,81.5],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744231530958,[[118.81,54.02582333],[118.8,116.63917447],[118.78,8.3],[118.77,2.1417],[118.76,20.28432314]],[[118.82,200.0],[118.88,6.6536],[118.89,8.3],[118.9,35.37617447],[118.91,91.4986]]]
["bitfinex","SOLUSD",1744231579483,[[118.8,0.063],[118.78,22.07894361],[118.77,81.263],[118.75,6.4875],[118.74,31.99904361]],[[118.82,22.36326675],[118.84,9.9665],[118.85,21.0364],[118.86,30.35894361],[146.2,0.25]]]
["bitfinex","SOLUSD",1744231652678,[[118.82,81.2],[118.81,16.0845],[118.8,56.57436652],[118.77,0.34732314],[118.76,262.92]],[[118.87,6.25346879],[118.88,0.03],[118.89,22.82366477],[118.9,1.5493],[118.91,39.67514886]]]
["bitfinex","SOLUSD",1744231735411,[[118.91,22.05762632],[118.89,32.3443],[118.88,12.45223247],[118.86,42.30727518],[118.85,0.78432314]],[[118.92,0.03],[118.93,0.03],[118.94,0.03],[118.95,8.4372],[118.96,0.31432314]]]
["bitfinex","SOLUSD",1744231791174,[[118.86,14.12091322],[118.84,26.063],[118.83,0.063],[118.82,1.6275],[118.81,81.263]],[[118.9,6.5455],[118.91,22.81523636],[118.92,9.7241],[118.93,81.5],[118.94,39.69924886]]]
["bitfinex","SOLUSD",1744231817120,[[118.92,22.07623332],[118.9,26.0],[118.89,14.375],[118.87,99.84964886],[118.86,22.07623332]],[[118.94,0.03],[118.95,0.03],[118.96,0.17216157],[118.97,28.17283332],[118.98,98.148]]]
["bitfinex","SOLUSD",1744231865146,[[118.91,22.07623332],[118.9,26.0],[118.87,89.4675],[118.86,48.90588218],[118.84,0.063]],[[118.93,9.31966341],[118.94,0.28432314],[118.95,8.407],[118.96,36.31583332],[118.97,52.76509853]]]
["bitfinex","SOLUSD",1744231904182,[[119.06,3.11747239],[119.04,26.0],[119.03,35.19282105],[119.01,12.2688457],[118.98,42.31666654]],[[119.07,0.03],[119.08,35.19282105],[119.09,8.68132314],[119.1,0.03],[119.12,39.63684886]]]
["bitfinex","SOLUSD",1744231967282,[[118.93,0.063],[118.91,26.063],[118.89,0.063],[118.88,35.26196059],[118.86,81.263]],[[118.94,35.54628373],[118.97,18.7061],[118.98,53.91160945],[119.0,21.5088],[119.01,81.5]]]
["bitfinex","SOLUSD",1744232007630,[[119.07,35.22031085],[119.06,8.3987],[119.04,116.42031085],[119.03,21.003],[119.02,28.64964886]],[[119.08,0.03],[119.09,0.03],[119.1,0.03],[119.11,8.3957],[119.12,35.53463399]]]
["bitfinex","SOLUSD",1744232055756,[[119.05,14.14563738],[119.02,29.4064],[119.01,81.263],[119.0,282.07614886],[118.98,67.76483602]],[[119.08,0.28432314],[119.09,14.08263738],[119.1,6.3277],[119.11,41.17934886],[119.12,0.03]]]
["bitfinex","SOLUSD",1744232126238,[[119.2,139.93228624],[119.19,6.1975],[119.18,9.22432314],[119.16,76.83054952],[119.15,60.75232314]],[[119.21,0.03],[119.22,0.03],[119.31,16.8765],[119.32,55.3029988],[119.33,25.69973286]]]
["bitfinex","SOLUSD",1744232169348,[[119.28,30.2979769],[119.25,89.8],[119.24,22.73983248],[119.23,14.74892074],[119.22,22.55673847]],[[119.3,0.03],[119.32,1.562],[119.33,30.2950769],[119.34,6.31702314],[119.35,20.9476]]]
["bitfinex","SOLUSD",1744232192666,[[119.23,21.95629872],[119.2,8.4521],[119.19,20.23624886],[119.17,81.263],[119.16,22.24062186]],[[119.27,28.14609872],[119.28,1.543],[119.29,29.2979],[119.31,88.08872751],[119.32,42.4045]]]
["bitfinex","SOLUSD",1744232232113,[[119.34,21.95629872],[119.32,8.3804],[119.31,81.2],[119.3,20.27204886],[118.32,0.99]],[[119.37,8.3773],[119.38,0.28432314],[119.39,20.9397],[119.4,7.7496],[119.42,0.03]]]
["bitfinex","SOLUSD",1744232270624,[[119.57,21.82742212],[119.56,89.82],[119.55,269.4644],[119.53,18.64964886],[119.52,23.40692212]],[[119.62,21.82742212],[119.66,0.28432314],[119.67,42.7763641],[119.68,90.12],[119.69,52.50187706]]]
["bitfinex","SOLUSD",1744232321488,[[119.85,52.11602917],[119.82,60.46182917],[119.81,281.0251],[119.79,9.26],[119.78,24.89984886]],[[119.9,52.11602917],[119.91,89.8396],[119.92,0.28432314],[119.93,39.49504886],[119.94,61.37602917]]]
["bitfinex","SOLUSD",1744232359221,[[119.85,8.3437],[119.83,20.8628],[119.82,9.48],[119.81,1.6188],[119.71,82.79395119]],[[119.89,0.28432314],[119.9,81.5],[119.91,18.64964886],[119.92,8.3394],[119.93,9.34]]]
["bitfinex","SOLUSD",1744232378646,[[120.16,8.3222],[120.13,266.0794],[120.12,22.3655],[120.11,94.6],[120.09,4.24939099]],[[120.24,53.37345342],[120.25,11.4731901],[120.26,82.0],[120.28,36.45474726],[120.29,1.5596]]]
["bitfinex","SOLUSD",1744232448834,[[120.23,34.60260717],[120.22,26.0],[120.19,18.2504],[120.18,34.60260717],[120.17,0.5]],[[120.25,3.1566901],[120.27,81.5],[120.28,37.48699349],[120.32,15.14],[120.41,13.0141662]]]
["bitfinex","SOLUSD",1744232478406,[[120.42,51.65301291],[120.37,6.6178],[120.36,53.76371291],[120.34,81.2],[120.33,41.67176942]],[[120.48,3.0845912],[120.51,51.65301291],[120.53,88.1627],[120.54,53.22861291],[120.55,20.7384]]]
["bitfinex","SOLUSD",1744232496194,[[120.24,8.3166],[120.23,259.14],[120.22,8.2588],[120.19,25.07831242],[120.18,51.65301291]],[[120.29,0.28432314],[120.3,133.15301291],[120.31,18.64964886],[120.35,29.0818],[120.36,82.93311291]]]
["bitfinex","SOLUSD",1744232542256,[[120.04,67.15301291],[120.0,51.65301291],[119.98,259.86],[119.97,6.6675],[119.96,0.063]],[[120.05,81.5],[120.06,0.03],[120.1,70.30266177],[120.11,0.03],[120.12,8.3553]]]
["bitfinex","SOLUSD",1744232572174,[[120.11,34.59927338],[120.09,14.26],[120.06,301.84357338],[120.04,0.5],[120.03,81.2]],[[120.16,34.59927338],[120.17,81.5],[120.19,18.963972],[120.2,6.1492],[120.22,1.87152314]]]
["bitfinex","SOLUSD",1744232625719,[[119.24,0.063],[119.23,34.3871],[119.21,52.10512099],[119.2,0.063],[119.17,0.87145912]],[[119.25,18.64964886],[119.26,52.38944413],[119.27,81.5],[119.3,8.3822],[119.4,52.10512099]]]
["bitfinex","SOLUSD",1744232657339,[[119.21,52.73142297],[119.19,26.0],[119.17,0.37145912],[119.16,53.10288209],[119.15,2.41355912]],[[119.23,81.5],[119.24,18.64964886],[119.26,53.01574611],[119.29,8.383],[119.31,0.5]]]
["bitfinex","SOLUSD",1744232678254,[[119.17,0.37145912],[119.16,0.37145912],[119.15,0.30845912],[119.14,0.33845912],[119.13,0.30845912]],[[119.18,80.05599497],[119.22,78.33514674],[119.23,13.7],[119.25,44.93],[119.28,114.39468338]]]
["bitfinex","SOLUSD",1744232753126,[[119.1,0.10760662],[119.09,0.10760662],[119.08,0.10760662],[119.07,0.10760662],[119.06,0.10760662]],[[119.11,54.08168562],[119.14,55.8979],[119.15,0.563],[119.16,77.10841362],[119.18,20.0]]]
["bitfinex","SOLUSD",1744232788333,[[118.98,0.03],[118.96,11.36],[118.94,297.34771362],[118.93,1.6193],[118.92,6.5495]],[[118.99,53.79736248],[119.0,81.5],[119.02,0.28432314],[119.04,35.14771362],[119.12,262.08]]]
["bitfinex","SOLUSD",1744232809743,[[118.97,46.14771362],[118.96,1.512],[118.94,6.5007],[118.92,35.93203676],[118.89,262.21]],[[119.02,116.64771362],[119.03,8.4013],[119.05,39.85551043],[119.06,6.4058],[119.08,42.492]]]
["bitfinex","SOLUSD",1744232847624,[[119.31,45.65203676],[119.29,0.28432314],[119.28,41.63651362],[119.27,101.48674886],[119.26,0.5]],[[119.32,0.03],[119.35,0.063],[119.36,0.03],[119.37,1.6036],[119.38,14.4963]]]
["bitfinex","SOLUSD",1744232912952,[[119.49,10.18],[119.47,34.96065795],[119.46,260.94],[119.44,24.67044886],[119.42,82.7619]],[[119.52,34.96065795],[119.53,81.5],[119.54,1.5116],[119.56,18.64964886],[119.57,0.28432314]]]
["bitfinex","SOLUSD",1744232952096,[[119.29,35.02365795],[119.28,15.9895],[119.27,1.5223],[119.26,0.063],[119.24,100.196972]],[[119.33,81.5],[119.34,34.96065795],[119.35,27.02864886],[119.37,23.26542314],[119.38,17.017584]]]
["bitfinex","SOLUSD",1744232997850,[[119.35,9.58],[119.33,0.28432314],[119.32,267.7748],[119.31,1.5936],[119.3,18.64964886]],[[119.36,200.0],[119.37,0.03],[119.39,35.10057587],[119.41,9.9156],[119.42,6.5673]]]
["bitfinex","SOLUSD",1744233026761,[[119.57,89.13512374],[119.56,1.5949],[119.55,25.15414886],[119.53,271.14],[119.52,46.3942578]],[[119.58,0.03],[119.61,0.03],[119.62,0.03],[119.65,1.6887],[119.66,0.03]]]
["bitfinex","SOLUSD",1744233061179,[[119.64,35.10057587],[119.63,9.54],[119.61,260.68],[119.59,0.28432314],[119.58,59.79692473]],[[119.66,7.6558],[119.68,81.5],[119.7,18.933972],[119.71,8.3538],[119.72,0.5]]]
["bitfinex","SOLUSD",1744233136679,[[119.79,34.80091229],[119.78,9.5],[119.76,34.73791229],[119.74,0.28432314],[119.73,87.4821]],[[119.84,34.73791229],[119.85,1.5155],[119.86,108.777172],[119.87,6.0647],[119.88,34.73791229]]]
["bitfinex","SOLUSD",1744233161694,[[119.79,0.063],[119.75,1.5256],[119.74,266.6546],[119.7,22.23030179],[119.68,0.063]],[[119.83,21.73030179],[119.84,18.933972],[119.85,89.8439],[119.86,18.64964886],[119.87,0.28432314]]]
["bitfinex","SOLUSD",1744233199612,[[119.59,9.48],[119.58,8.3624],[119.57,34.77011683],[119.56,281.2483],[119.51,0.563]],[[119.61,113.12269659],[119.62,34.77011683],[119.63,26.33115499],[119.65,59.98075969],[145.87,0.05]]]
["bitfinex","SOLUSD",1744233260952,[[119.66,9.46],[119.64,40.87827091],[119.63,82.751],[119.62,261.32]],[[119.72,34.83707091],[119.73,18.64964886],[119.74,0.28432314],[119.76,76.74910012],[119.77,0.5]]]
["bitfinex","SOLUSD",1744233299111,[[119.66,9.44],[119.65,21.77977359],[119.62,87.6906],[119.61,0.34732314],[119.6,0.5]],[[119.71,40.71374559],[119.72,41.91202921],[119.73,7.6291],[119.74,8.3518],[119.76,42.65597359]]]
["bitfinex","SOLUSD",1744233344749,[[119.62,0.063],[119.61,0.063],[119.59,31.19977359],[119.57,0.063],[119.55,7.6646]],[[119.64,18.64964886],[119.65,22.06409673],[119.67,12.47728355],[119.68,41.91202921],[119.7,21.77977359]]]
["bitfinex","SOLUSD",1744233370443,[[119.5,14.01771714],[119.49,0.063],[119.47,6.1254],[119.46,65.23886856],[119.44,83.2207]],[[119.54,18.933972],[119.55,13.95471714],[119.56,81.5],[119.58,76.73578447],[119.59,6.351]]]
["bitfinex","SOLUSD",1744233411167,[[119.36,0.033],[119.34,0.063],[119.32,8.4438],[119.31,29.80915088],[119.28,31.22985088]],[[119.37,122.28382288],[119.4,30.22535088],[119.41,9.38],[119.42,20.9356],[119.43,26.6371]]]
["bitfinex","SOLUSD",1744233499381,[[119.28,14.0307785],[119.27,8.4143],[119.26,17.3185],[119.24,0.53],[119.09,51.64142799]],[[119.32,81.5],[119.33,18.64964886],[119.34,14.0307785],[119.36,269.9382],[119.41,86.37855041]]]
["bitfinex","SOLUSD",1744233526516,[[119.31,8.3815],[119.29,14.0307785],[119.28,8.1786],[119.27,0.03],[119.26,9.37]],[[119.35,32.68042736],[119.36,81.78432314],[119.37,21.93972332],[119.38,6.70028495],[119.39,14.6751584]]]
["bitfinex","SOLUSD",1744233566351,[[119.28,8.3836],[119.27,0.03],[119.26,14.0607785],[119.25,17.4198],[119.24,0.03]],[[119.3,0.28432314],[119.31,32.68042736],[119.32,8.381],[119.34,139.136114],[119.4,46.14083172]]]
["bitfinex","SOLUSD",1744233642243,[[119.04,0.10909209],[119.03,0.10909209],[119.02,0.10909209],[119.01,0.10909209],[119.0,29.52029209]],[[119.05,66.81367902],[119.08,81.5],[119.1,42.97369945],[119.11,10.62],[119.12,66.17378177]]]
["bitfinex","SOLUSD",1744233703116,[[118.9,0.03],[118.86,0.03],[118.85,0.03],[118.83,51.52513326],[118.82,6.1005]],[[118.91,163.14565624],[118.92,22.07213326],[118.93,21.0217],[118.94,30.69901428],[118.95,42.5374]]]
["bitfinex","SOLUSD",1744233748775,[[118.86,0.03],[118.85,29.4776],[118.84,56.20642256],[118.83,8.0615],[118.81,91.31432314]],[[118.89,14.13642256],[118.91,8.4097],[118.92,91.84569024],[118.94,81.5],[118.95,40.014172]]]
["bitfinex","SOLUSD",1744233773494,[[118.91,8.4097],[118.9,31.9363],[118.89,14.13642256],[118.87,0.5],[118.86,123.55246224]],[[118.95,0.063],[118.96,13.11038634],[118.97,111.75612376],[118.98,127.47469584],[118.99,1.5959]]]
["bitfinex","SOLUSD",1744233822647,[[118.99,8.404],[118.98,11.27505603],[118.97,21.0137],[118.96,9.26],[118.95,107.037772]],[[119.0,0.0001],[119.03,26.063],[119.04,0.063],[119.05,0.063],[119.06,18.933972]]]
["bitfinex","SOLUSD",1744233900262,[[119.16,8.392],[119.15,27.16590684],[119.14,0.063],[119.13,22.5491],[119.12,286.71194886]],[[119.2,17.83022998],[119.21,8.3885],[119.22,100.14964886],[119.23,20.9678],[119.25,2.1014]]]
["bitfinex","SOLUSD",1744233945109,[[119.29,8.3829],[119.27,20.96],[119.26,11.24672939],[119.25,9.42],[119.24,91.5063]],[[119.3,0.03],[119.31,11.27672939],[119.33,0.28432314],[119.34,171.16656642],[119.4,54.67]]]
["bitfinex","SOLUSD",1744233988566,[[119.33,46.80872052],[119.3,152.73312314],[119.29,7.015],[119.28,21.79302842],[119.27,311.70171239]],[[119.34,0.03],[119.35,0.03],[119.37,0.03],[119.38,26.0],[119.39,1.502]]]
["bitfinex","SOLUSD",1744234061462,[[119.1,0.063],[119.09,0.063],[119.08,8.3974],[119.07,0.063],[119.06,17.5001387]],[[119.11,0.28432314],[119.12,36.14978756],[119.13,26.0],[119.16,24.8781387],[119.17,11.85397208]]]
["bitfinex","SOLUSD",1744234105913,[[119.1,0.063],[119.09,0.063],[119.08,37.1922],[119.07,17.65144601],[119.05,42.0621]],[[119.12,18.933972],[119.13,99.08844601],[119.15,17.9128],[119.16,17.58844601],[119.18,37.77276047]]]
["bitfinex","SOLUSD",1744234154004,[[119.3,47.47760661],[119.28,88.33337861],[119.26,81.2],[119.25,83.8574],[100.05,0.48727]],[[119.31,0.0001],[119.34,0.03],[119.35,0.03],[119.36,0.03],[119.37,0.14216157]]]
["bitfinex","SOLUSD",1744234182740,[[119.25,0.063],[119.21,51.26963945],[119.19,42.0125],[119.18,0.063],[100.0,0.5]],[[119.26,20.572572],[119.27,28.07233945],[119.28,8.3838],[119.3,30.5766],[119.31,20.5001]]]
["bitfinex","SOLUSD",1744234249423,[[118.95,0.03],[118.93,0.03],[118.89,29.4377],[118.88,21.84752632],[118.86,51.3747]],[[118.96,41.41869832],[118.97,1.5273],[118.98,62.65160528],[118.99,30.7901],[119.0,28.62993084]]]
["bitfinex","SOLUSD",1744234320113,[[118.61,14.14691762],[118.59,71.6728],[118.58,9.78],[118.57,8.0018],[118.56,56.58767048]],[[118.67,40.14691762],[118.68,18.933972],[118.71,1.5199],[118.72,50.43891025],[118.73,0.5]]]
["bitfinex","SOLUSD",1744234358564,[[118.4,0.04145],[118.34,30.5851686],[118.31,21.1292],[118.29,13.64217665],[118.28,74.61485331]],[[118.41,41.0694406],[118.42,28.28964886],[118.44,72.1866686],[118.46,26.16516128],[118.47,67.457]]]
["bitfinex","SOLUSD",1744234394387,[[118.29,44.08573844],[118.28,6.1982],[118.27,43.881],[118.26,77.90843844],[118.25,10.38]],[[118.35,35.63203844],[118.36,81.5],[118.37,8.4483],[118.38,35.63203844],[118.4,46.654172]]]
["bitfinex","SOLUSD",1744234416833,[[118.22,35.63203844],[118.2,71.9105],[118.19,6.6439],[118.18,43.9505],[118.17,0.28432314]],[[118.28,35.63203844],[118.29,89.9541],[118.31,25.32415001],[118.32,35.63203844],[118.33,52.15111444]]]
["bitfinex","SOLUSD",1744234495437,[[118.46,48.12094668],[118.45,18.64964886],[118.44,44.03962354],[118.43,81.2],[118.42,6.6715]],[[118.47,0.063],[118.54,34.4995],[118.55,35.59662354],[118.57,21.0849],[118.58,88.1248]]]
["bitfinex","SOLUSD",1744234525398,[[118.58,22.18921756],[118.57,8.4337],[118.54,21.37322314],[118.53,30.86964886],[118.51,88.1914]],[[118.59,0.063],[118.62,8.4302],[118.63,124.76371756],[118.67,6.74252708],[118.68,64.32251756]]]
["bitfinex","SOLUSD",1744234570051,[[118.69,40.83886642],[118.68,32.86921756],[118.67,0.28432314],[118.65,152.8391],[118.64,262.98]],[[118.7,0.063],[118.71,0.063],[118.74,0.063],[118.75,8.4213],[118.76,22.18921756]]]
["bitfinex","SOLUSD",1744234611696,[[118.69,35.40420238],[118.67,27.07634886],[118.65,112.87322314],[118.64,262.94],[118.63,6.3227]],[[118.73,8.4224],[118.74,1.6381],[118.75,41.65820238],[118.76,0.063],[118.77,123.6611]]]
["bitfinex","SOLUSD",1744234702987,[[118.57,0.03],[118.56,0.03],[118.55,0.03],[118.54,0.03],[118.53,0.03]],[[118.58,63.57695538],[118.6,102.5803],[118.61,52.1949],[118.62,47.56517235],[118.63,12.41714482]]]
["bitfinex","SOLUSD",1744234753906,[[118.51,8.4378],[118.5,7.9316],[118.49,32.88262943],[118.48,30.6402],[118.47,0.28432314]],[[118.56,14.20298057],[118.57,34.4338],[118.58,0.28432314],[118.6,88.0584],[118.61,52.2183]]]
["bitfinex","SOLUSD",1744234779135,[[118.43,22.27376489],[118.4,18.933972],[118.39,29.5632],[118.38,103.47376489],[118.36,1.5764]],[[118.48,22.27376489],[118.49,11.28630679],[118.5,81.5],[118.51,49.8812701],[118.52,1.5574]]]
["bitfinex","SOLUSD",1744234814142,[[118.51,44.0436702],[118.5,20.28714886],[118.49,27.6574],[118.48,51.74],[118.46,81.98432314]],[[118.53,0.0001],[118.55,0.063],[118.56,35.6058702],[118.58,8.4334],[118.59,81.5]]]
["bitfinex","SOLUSD",1744234902254,[[119.06,18.64964886],[119.05,125.07701254],[119.04,30.4612],[119.02,8.14252314],[118.98,98.00101254]],[[119.08,0.03],[119.11,35.47721254],[119.14,20.985],[119.15,8.4227],[119.16,60.20780185]]]
["bitfinex","SOLUSD",1744234924288,[[118.99,18.64964886],[118.98,71.17781254],[118.97,81.2],[118.96,51.4703],[118.95,0.5]],[[119.04,35.47721254],[119.06,8.3991],[119.07,23.14558931],[119.08,6.0708],[119.09,41.19894886]]]
["bitfinex","SOLUSD",1744234975224,[[118.95,1.5152],[118.94,39.01720916],[118.93,17.8083],[118.92,81.263],[118.91,0.063]],[[119.0,14.1064603],[119.02,8.4019],[119.03,44.14878931],[119.04,84.49549006],[119.06,1.6613]]]
["bitfinex","SOLUSD",1744235039719,[[119.08,32.75610916],[119.07,96.12452314],[119.05,43.06489973],[119.04,56.4258412],[119.03,52.81981162]],[[119.09,0.03],[119.11,0.03],[119.12,26.0],[119.15,14.1364603],[119.16,8.4224]]]
["bitfinex","SOLUSD",1744235124949,[[118.93,0.063],[118.92,0.063],[118.91,0.063],[118.9,0.063],[118.89,0.063]],[[118.94,26.83151133],[118.96,55.53594886],[118.97,26.0],[118.98,58.36887566],[118.99,42.5206]]]
["bitfinex","SOLUSD",1744235178308,[[118.81,29.4577],[118.8,122.45996013],[118.79,9.3],[118.74,99.06995252],[118.73,291.90996148]],[[118.87,22.52888813],[118.89,7.7905],[118.9,21.0261],[118.92,97.67245991],[147.64,0.2]]]
["bitfinex","SOLUSD",1744235233260,[[119.03,117.775072],[119.01,25.10993021],[118.99,338.1605],[118.98,104.37415163],[118.96,20.0]],[[119.04,0.03],[119.05,0.03],[119.07,0.03],[119.08,1.5649],[119.09,0.03]]]
["bitfinex","SOLUSD",1744235255800,[[119.13,31.72998813],[119.12,361.62954886],[119.11,20.9885],[119.1,56.46475252],[119.08,52.0531]],[[119.16,0.03],[119.18,9.9413],[119.19,14.11618813],[119.2,21.0036],[119.21,0.03]]]
["bitfinex","SOLUSD",1744235296865,[[119.44,81.1399],[119.43,18.64964886],[119.42,31.89661176],[119.41,287.48],[119.4,5.63110206]],[[119.48,21.88011176],[119.5,29.2887],[119.51,0.03],[119.52,21.88011176],[119.53,6.0503]]]
["bitfinex","SOLUSD",1744235375435,[[119.25,0.063],[119.19,6.3464],[119.18,271.9993],[119.17,14.00117294],[119.16,21.0429]],[[119.26,14.00117294],[119.28,100.93866376],[119.3,0.5],[119.31,120.8326],[119.32,9.16]]]
["bitfinex","SOLUSD",1744235400466,[[119.34,8.3794],[119.33,18.933972],[119.32,52.04241159],[119.31,1.5538],[119.3,6.2409]],[[119.38,21.94061159],[119.39,8.376],[119.4,0.03],[119.41,9.18],[119.44,5.88266674]]]
["bitfinex","SOLUSD",1744235477642,[[119.31,17.5014],[119.3,100.133972],[119.29,14.01481427],[119.28,27.02038381],[119.27,1.6308]],[[119.35,22.39391427],[119.38,20.9423],[119.39,8.0632],[119.4,97.96855708],[120.36,406.89]]]
["bitfinex","SOLUSD",1744235552019,[[119.02,30.9839],[119.01,20.77292488],[119.0,90.32],[118.99,60.951472],[118.98,56.38689952]],[[119.07,14.09672488],[119.09,8.397],[119.1,75.03654838],[119.11,102.83682314],[119.12,15.39939108]]]
["bitfinex","SOLUSD",1744235608768,[[119.04,8.4005],[119.03,43.01139205],[119.02,0.03],[119.01,43.6164],[119.0,115.33094886]],[[119.09,17.4771],[119.1,18.933972],[119.11,81.5],[119.12,21.0513],[119.14,270.4985]]]
["bitfinex","SOLUSD",1744235639999,[[119.11,8.3956],[119.1,9.06],[119.09,116.27547634],[119.08,20.16384886],[119.07,6.31252314]],[[119.16,0.063],[119.17,0.063],[119.18,29.65152314],[119.19,18.71264886],[119.28,41.35328353]]]
["bitfinex","SOLUSD",1744235689242,[[119.31,9.0],[119.3,8.3818],[119.29,82.7797],[119.28,41.48777634],[119.24,304.1704]],[[119.34,14.08387634],[119.38,8.3772],[119.39,0.06396694],[119.4,66.91060536],[119.41,25.575672]]]
["bitfinex","SOLUSD",1744235745990,[[119.3,8.3822],[119.29,82.46520357],[119.27,18.71264886],[119.25,48.30602314],[119.22,123.77341428]],[[119.35,14.03030357],[119.36,8.3783],[119.37,0.03],[119.38,8.98],[119.39,129.45703894]]]
["bitfinex","SOLUSD",1744235825767,[[119.24,0.063],[119.22,0.063],[119.2,0.063],[119.17,0.063],[119.16,18.64964886]],[[119.25,30.53310894],[119.26,8.92],[119.27,81.5],[119.28,61.47263466],[119.29,2.144]]]
["bitfinex","SOLUSD",1744235864719,[[119.21,108.07468799],[119.2,31.4613],[119.19,6.2824],[119.18,42.23762314],[119.15,328.8533]],[[119.27,35.19983913],[119.28,8.3839],[119.31,21.23882314],[119.32,124.94084003],[148.4,2.93202406]]]
["bitfinex","SOLUSD",1744235906050,[[119.32,27.02994886],[119.31,80.93581772],[119.29,30.12122314],[119.28,35.03591772],[119.27,7.8423]],[[119.37,35.03591772],[119.38,8.377],[119.4,35.03591772],[119.41,21.22182314],[119.42,7.8938]]]
["bitfinex","SOLUSD",1744235984140,[[119.39,62.08939699],[119.37,66.8421],[119.36,15.34292314],[119.34,35.12694813],[119.33,43.9952]],[[119.44,8.3724],[119.45,35.06394813],[119.47,20.9263],[119.48,8.84],[119.49,0.78432314]]]
["bitfinex","SOLUSD",1744236021192,[[119.64,53.71359699],[119.63,45.8999],[119.61,9.32216157],[119.6,20.9012],[119.59,0.14216157]],[[119.69,8.3551],[119.7,44.24394813],[119.71,20.8854],[119.72,260.9],[119.75,82.03]]]
["bitfinex","SOLUSD",1744236066533,[[119.59,8.3619],[119.58,71.02406605],[119.57,66.8081],[119.56,6.6129],[119.54,43.61462314]],[[119.63,52.37441719],[119.65,8.3577],[119.66,281.6725],[119.67,81.78432314],[119.68,9.34]]]
["bitfinex","SOLUSD",1744236075241,[[119.62,18.64964886],[119.61,60.73491719],[119.58,61.59441719],[119.56,52.5128],[119.55,0.78432314]],[[119.67,60.73101719],[119.69,30.1074],[119.7,134.15874033],[119.71,42.2682],[119.74,47.9591]]]
["bitfinex","SOLUSD",1744236116112,[[119.74,61.8900663],[119.72,77.65292314],[119.71,0.5],[119.7,41.39861744],[119.68,66.878]],[[119.75,0.03],[119.8,0.03],[119.81,43.23591744],[119.82,0.03],[119.83,6.5835]]]
["bitfinex","SOLUSD",1744236174263,[[119.5,0.063],[119.49,18.64964886],[119.48,0.063],[119.47,34.9894181],[119.46,0.063]],[[119.53,34.9264181],[119.55,55.2768],[119.56,0.28432314],[119.57,9.1],[119.58,116.4264181]]]
["bitfinex","SOLUSD",1744236212027,[[119.66,64.54954886],[119.65,43.2838181],[119.64,7.8255],[119.63,30.28172314],[119.55,83.28481234]],[[119.69,0.063],[119.71,43.3429181],[119.72,20.8823],[119.74,0.31432314],[119.82,83.11048767]]]
["bitfinex","SOLUSD",1744236235047,[[119.6,27.01064886],[119.59,34.9264181],[119.57,54.1345],[119.56,21.19372314],[119.45,170.14613463]],[[119.65,8.3583],[119.66,20.8925],[119.68,0.28432314],[119.69,41.8383],[119.7,44.0264181]]]
["bitfinex","SOLUSD",1744236323519,[[119.38,0.03],[119.36,0.03],[119.34,18.71264886],[119.33,67.76675808],[119.32,1.583]],[[119.39,21.86685808],[119.4,26.0],[119.42,8.3738],[119.43,81.78432314],[119.44,8.86]]]
["bitfinex","SOLUSD",1744236362149,[[119.33,7.7049],[119.3,18.71264886],[119.29,0.03],[119.28,0.59650764],[119.27,21.8021845]],[[119.39,8.4392],[119.4,21.86685808],[119.42,36.89459941],[119.43,6.0904]]]
["bitfinex","SOLUSD",1744236383988,[[119.35,27.02814886],[119.34,41.92052408],[119.33,31.3788],[119.3,42.4094],[119.24,42.15866425]],[[119.39,0.063],[119.4,35.14630094],[119.41,26.0],[119.42,0.063],[119.44,8.923]]]
["bitfinex","SOLUSD",1744236428745,[[119.33,27.02964886],[119.32,21.89653141],[119.31,6.53172314],[119.3,31.4757],[119.15,103.59184797]],[[119.37,0.063],[119.38,8.3769],[119.39,21.0027],[119.4,21.95953141],[119.41,6.3896]]]
["bitfinex","SOLUSD",1744236469764,[[119.4,27.02454886],[119.39,103.38085455],[119.38,20.9403],[119.37,1.5372],[119.36,9.34]],[[119.44,21.95953141],[119.46,6.1894],[119.47,1.6875],[119.48,8.84],[119.49,32.27356769]]]
["bitfinex","SOLUSD",1744236554456,[[119.38,14.5368],[119.37,81.2],[119.36,0.03],[119.35,43.11455294]],[[119.44,8.3724],[119.45,20.9933],[119.46,21.9472298],[119.47,0.34732314],[119.48,50.1172]]]
["bitfinex","SOLUSD",1744236613392,[[119.41,27.02404886],[119.4,6.3997],[119.39,91.6758],[119.38,60.29846581],[119.37,6.9208953]],[[119.44,35.00185166],[119.45,8.3718],[119.47,20.9257],[119.48,6.31922314],[119.49,10.3729]]]
["bitfinex","SOLUSD",1744236618620,[[119.46,18.64964886],[119.45,89.2489],[119.44,73.3695748],[119.4,35.50185166],[119.35,179.1918]],[[119.49,35.06485166],[119.5,0.063],[119.51,8.4305],[119.52,35.06485166],[119.53,1.6885]]]
["bitfinex","SOLUSD",1744236716924,[[119.47,17.09],[119.46,101.39074886],[119.45,46.92897494],[119.44,0.28432314],[119.43,6.1166]],[[119.5,21.8437485],[119.53,8.3661],[119.54,55.1058],[119.56,0.28432314],[119.58,29.23829411]]]
["bitfinex","SOLUSD",1744236759876,[[119.49,27.01814886],[119.48,91.4756],[119.47,28.15134979],[119.46,21.24112314],[119.42,7.08722993]],[[119.52,21.84034979],[119.53,8.3662],[119.57,22.75102314],[119.58,21.84034979],[119.59,0.5001]]]
["bitfinex","SOLUSD",1744236785690,[[119.45,0.063],[119.44,0.063],[119.43,0.03],[119.41,8.783],[119.38,26.10323651]],[[119.46,52.05169958],[119.47,26.0],[119.5,82.28432314],[119.51,50.0561],[119.52,45.58206216]]]
["bitfinex","SOLUSD",1744236834528,[[119.39,0.03],[119.37,17.1073],[119.36,81.23],[119.35,18.64964886],[119.34,43.13567293]],[[119.4,21.84034979],[119.42,8.3741],[119.43,20.9327],[119.45,6.90502314],[119.46,22.34034979]]]
["bitfinex","SOLUSD",1744236878379,[[119.33,18.64964886],[119.32,52.81234979],[119.29,41.9445]],[[119.39,8.4392],[119.4,19.98786769],[119.41,20.9367],[119.42,117.2895342],[119.45,0.563]]]
["bitfinex","SOLUSD",1744236959139,[[119.4,10.0],[119.38,1.5637],[119.37,33.54034886],[119.36,20.9442],[119.35,123.40422314]],[[119.42,21.84864275],[119.45,1.0001],[119.46,22.19596589],[119.47,0.063],[119.48,0.063]]]
["bitfinex","SOLUSD",1744237002474,[[119.42,52.02374631],[119.41,20.22224886],[119.4,108.1741],[119.36,6.62783725],[119.35,42.4221]],[[119.47,8.3703],[119.48,34.94734631],[119.49,21.20652314],[119.52,135.09699517],[119.53,8.6832]]]
["bitfinex","SOLUSD",1744237033423,[[119.52,89.8398],[119.5,1.657],[119.49,27.939338],[119.48,21.20782314],[119.47,261.14]],[[119.55,21.861838],[119.56,10.394],[119.57,0.03],[119.58,22.17616114],[119.59,20.9059]]]
["bitfinex","SOLUSD",1744237077464,[[119.48,9.889],[119.47,6.013],[119.46,110.7273],[119.45,63.7126567],[119.44,18.64964886]],[[119.51,21.8542567],[119.53,8.3664],[119.54,0.31432314],[119.55,0.03],[119.56,22.9412]]]
["bitfinex","SOLUSD",1744237163675,[[119.57,16.9431],[119.56,42.72726522],[119.55,88.8413],[119.54,18.64964886],[119.53,0.34732314]],[[119.63,8.67372314],[119.64,47.81836522],[119.65,20.9252],[119.67,116.65794886],[119.68,0.53]]]
["bitfinex","SOLUSD",1744237204303,[[119.55,8.4273],[119.54,103.02223326],[119.53,20.9777],[119.52,10.2117],[119.51,6.6271]],[[119.59,21.82243326],[119.61,0.28432314],[119.62,27.00954886],[119.63,0.03],[119.64,36.61933326]]]
["bitfinex","SOLUSD",1744237236464,[[119.56,29.274],[119.55,8.643],[119.54,23.36798588],[119.53,87.8935],[119.52,60.54364886]],[[119.6,21.81848588],[119.61,8.3605],[119.63,0.03],[119.64,49.33245788],[119.66,0.53]]]
["bitfinex","SOLUSD",1744237310722,[[119.55,0.063],[119.53,0.063],[119.52,0.063],[119.51,0.063],[119.5,8.4312]],[[119.56,49.08886862],[119.57,26.0],[119.58,124.19839662],[119.59,10.2051],[119.6,6.75]]]
["bitfinex","SOLUSD",1744237352270,[[119.58,58.06604231],[119.56,20.91],[119.55,60.47264886],[119.53,87.25549401],[119.52,77.26744231]],[[119.59,0.03],[119.63,34.93524231],[119.65,13.0208816],[119.66,115.9288632],[119.67,52.11352641]]]
["bitfinex","SOLUSD",1744237396430,[[119.69,8.52],[119.66,268.3399],[119.64,120.74494886],[119.61,42.3025],[119.57,43.79847688]],[[119.7,0.0001],[119.71,0.03],[119.72,34.8539906],[119.73,0.03],[119.74,0.03]]]
["bitfinex","SOLUSD",1744237420841,[[119.64,0.063],[119.63,8.5],[119.62,7.9342],[119.61,360.44944886],[119.6,52.55114554]],[[119.68,34.8239906],[119.7,0.28432314],[119.72,6.1403],[119.73,20.530772],[119.74,29.73]]]
["bitfinex","SOLUSD",1744237472891,[[119.64,0.063],[119.63,8.359],[119.62,10.1623],[119.61,20.9012],[119.6,87.8658]],[[119.67,21.80170166],[119.69,8.355],[119.7,42.9716248],[119.71,18.64964886],[119.72,6.0507]]]
["bitfinex","SOLUSD",1744237511881,[[119.86,8.46],[119.84,8.3443],[119.83,40.69396148],[119.82,81.1998],[119.81,260.26]],[[119.88,34.62876148],[119.93,18.933972],[119.94,116.12876148],[119.96,56.28604886],[119.99,21.6017]]]
["bitfinex","SOLUSD",1744237575534,[[120.01,34.65320916],[119.98,110.3712],[119.97,14.4411],[119.95,18.71264886],[119.94,77.1218323]],[[120.06,8.3291],[120.08,20.8503],[120.09,6.2654],[120.1,104.78619386],[120.11,50.0715]]]
["bitfinex","SOLUSD",1744237620362,[[119.99,23.317803],[119.97,79.2908],[119.95,66.61024886],[119.94,21.672103],[119.93,81.7628]],[[120.04,21.672103],[120.06,0.03],[120.07,8.44],[120.09,20.33764886]]]
["bitfinex","SOLUSD",1744237691150,[[119.98,16.7543],[119.97,20.8379],[119.96,6.3278],[119.95,261.6723],[119.94,0.063]],[[120.0,21.66079475],[120.05,81.5],[120.06,30.30441789],[120.08,33.77794886],[120.09,43.3215]]]
["bitfinex","SOLUSD",1744237748167,[[119.95,21.66115944],[119.94,1.5248],[119.93,6.4964],[119.92,0.063],[119.9,152.1551]],[[120.0,21.66115944],[120.01,81.5],[120.02,8.45],[120.03,7.804],[120.06,300.25663632]]]
["bitfinex","SOLUSD",1744237796538,[[120.06,8.4],[120.04,8.3303],[120.03,36.15418015],[120.02,108.5533],[120.0,53.34329058]],[[120.08,34.55148015],[120.1,8.3265],[120.12,55.64950329],[120.16,82.03],[120.19,41.46140214]]]
["bitfinex","SOLUSD",1744237810622,[[120.14,1.5481],[120.13,29.135],[120.12,99.84944886],[120.11,8.38],[120.04,321.4322]],[[120.16,0.03],[120.18,0.03],[120.19,34.55148015],[120.2,8.3195],[120.32,51.29258568]]]
["bitfinex","SOLUSD",1744237849401,[[120.19,8.3201],[120.18,8.36],[120.17,55.41612146],[120.15,81.2628],[120.14,288.68140542]],[[120.23,34.54992146],[120.24,8.3171],[120.25,0.28432314],[120.26,20.7893],[120.28,100.14964886]]]
["bitfinex","SOLUSD",1744237899141,[[119.81,8.30384],[119.8,42.23312146],[119.79,29.3124],[119.76,176.43049346],[99.114,2.93370933]],[[119.85,34.54992146],[119.86,11.51042994],[119.88,134.69957032],[119.89,26.0],[119.93,30.30048065]]]
["bitfinex","SOLUSD",1744237970381,[[119.85,8.3437],[119.84,64.00242784],[119.82,6.3551],[119.81,43.2681],[119.73,45.06]],[[119.88,0.1076007],[119.89,34.76232784],[119.91,8.4028],[119.92,25.28254886],[119.94,324.02863988]]]
["bitfinex","SOLUSD",1744238014049,[[119.83,8.3451],[119.82,8.36],[119.81,7.7664],[119.8,0.03],[119.79,141.64914886]],[[119.88,26.0],[119.89,27.275272],[119.91,81.563],[119.94,69.92586391],[119.96,75.09935443]]]
["bitfinex","SOLUSD",1744238091886,[[119.63,8.3591],[119.62,48.98926391],[119.61,1.5154],[119.59,89.5598],[119.58,63.53376391]],[[119.67,21.72146391],[119.68,8.3558],[119.69,8.64432314],[119.7,48.32571277],[119.71,102.3848]]]
["bitfinex","SOLUSD",1744238135163,[[119.79,8.34],[119.77,8.349],[119.76,42.59546391],[119.74,0.03],[119.72,129.69106253]],[[119.81,30.06796391],[119.82,0.28432314],[119.83,0.063],[119.84,83.1541],[119.85,71.89144886]]]
["bitfinex","SOLUSD",1744238175687,[[119.54,46.85758197],[119.52,84.82755068],[119.5,132.15420077],[119.49,126.94498122],[119.46,44.23553319]],[[119.55,0.5],[119.57,22.06095633],[119.58,81.5],[119.59,23.63954886],[119.62,1.5526]]]
["bitfinex","SOLUSD",1744238195419,[[119.48,8.32],[119.47,8.3703],[119.45,20.9287],[119.44,34.92493743],[119.43,81.1998]],[[119.49,35.42493743],[119.52,34.92493743],[119.53,0.14216157],[119.54,101.80274886],[119.56,6.1387]]]
["bitfinex","SOLUSD",1744238240540,[[119.46,8.371],[119.45,8.32],[119.44,20.9304],[119.43,7.8362],[119.41,18.64964886]],[[119.48,0.5],[119.49,21.86422574],[119.51,8.3675],[119.52,23.84374888],[119.53,81.563]]]
["bitfinex","SOLUSD",1744238332376,[[119.38,0.03],[119.37,0.03],[119.36,0.03],[119.35,8.33],[119.34,8.409]],[[119.39,21.05327394],[119.4,9.8939],[119.41,6.3749],[119.42,20.9354],[119.43,18.933972]]]
["bitfinex","SOLUSD",1744238379723,[[119.35,30.18894612],[119.34,30.8465],[119.33,87.5451],[119.32,18.933972],[119.31,41.9075]],[[119.38,0.5],[119.4,21.90894612],[119.41,8.375],[119.42,1.6838],[119.43,24.68864886]]]
["bitfinex","SOLUSD",1744238421284,[[119.35,8.3783],[119.34,21.91582101],[119.33,129.07914886],[119.32,6.44766157],[119.3,262.95]],[[119.37,0.5],[119.39,21.97882101],[119.4,34.3753],[119.42,1.6571],[147.0,0.1]]]
["bitfinex","SOLUSD",1744238448599,[[119.31,16.6611],[119.3,42.87042101],[119.28,18.99193827],[119.27,125.26201255],[119.22,89.29451042]],[[119.32,0.5],[119.35,21.91582101],[119.36,8.378],[119.38,1.84942314],[119.39,21.0038]]]
["bitfinex","SOLUSD",1744238551418,[[119.23,8.42936793],[119.22,8.54686793],[119.21,81.35936793],[119.2,20.40339254],[119.19,41.34311679]],[[119.24,6.76742113],[119.25,14.04512461],[119.26,8.3851],[119.28,56.18049844],[119.29,21.0213]]]
["bitfinex","SOLUSD",1744238609367,[[119.19,0.51635208],[119.18,0.15908802],[119.17,30.81521263],[119.16,1.72938802],[119.15,81.32908802]],[[119.2,6.76742113],[119.22,48.43322461],[119.25,102.74982314],[119.27,23.07448611],[119.28,136.88356051]]]
["bitfinex","SOLUSD",1744238635687,[[119.26,24.08222461],[119.25,6.2382],[119.24,39.61464886],[119.23,87.86393603],[119.22,106.33929844]],[[119.27,0.063],[119.28,0.563],[119.29,0.063],[119.3,14.04512461],[119.31,8.3819]]]
["bitfinex","SOLUSD",1744238694212,[[119.21,0.12908802],[119.2,8.51798802],[119.19,0.12908802],[119.18,21.13438802],[119.17,101.65981263]],[[119.22,14.54512461],[119.24,8.3864],[119.26,9.76],[119.27,108.82052314],[119.29,0.563]]]
["bitfinex","SOLUSD",1744238787619,[[119.19,14.04512461],[119.17,1.5662],[119.16,143.71549844],[119.15,98.17754886],[119.14,0.31432314]],[[119.21,0.5],[119.22,0.063],[119.24,22.43192461],[119.26,115.9193751],[119.36,183.1137496]]]
["bitfinex","SOLUSD",1744238846369,[[119.15,0.03],[119.14,0.03],[119.13,30.61509886],[119.12,20.9872],[119.11,87.3631]],[[119.16,30.47],[119.18,22.45179886],[119.2,6.52162314],[119.23,89.66],[119.24,42.4325]]]
["bitfinex","SOLUSD",1744238894922,[[119.2,8.14],[119.18,280.44964886],[119.17,118.09738334],[119.16,1.67506157],[119.15,21.0111]],[[119.21,0.5],[119.22,21.97618334],[119.25,29.35],[119.26,200.063],[119.27,0.063]]]
["bitfinex","SOLUSD",1744238928361,[[119.21,130.46584943],[119.2,8.12],[119.19,20.9738],[119.18,303.753],[119.17,6.5302]],[[119.22,4.5e-05],[119.24,0.5],[119.26,22.00637743],[119.27,8.4473],[119.28,1.6895]]]
["bitfinex","SOLUSD",1744239064192,[[119.15,0.03],[119.14,8.11],[119.13,81.2],[119.12,27.04414886],[119.11,14.36667241]],[[119.16,22.94434927],[119.18,6.5782],[119.2,20.9743],[119.21,0.28432314],[119.22,98.14879708]]]
["bitfinex","SOLUSD",1744239109533,[[119.05,22.45214927],[119.04,18.96447929],[119.03,22.94073043],[119.02,87.55343043],[119.01,270.50915357]],[[119.06,0.5],[119.09,8.397],[119.1,40.05234927],[119.12,20.9881],[119.13,0.28432314]]]
["bitfinex","SOLUSD",1744239151974,[[119.04,3.299e-05],[119.03,9.61163299],[119.02,15.26278226],[119.01,1.24043299],[119.0,103.41783299]],[[119.05,0.5],[119.07,8.3987],[119.08,14.05234927],[119.09,20.9933],[119.1,89.63472314]]]
["bitfinex","SOLUSD",1744239225251,[[119.02,0.33729009],[119.01,0.36729009],[119.0,0.33729009],[118.99,0.36729009],[118.98,8.77189009]],[[119.03,22.95354927],[119.04,103.21069708],[119.05,0.28432314],[119.06,8.54],[119.07,143.76424886]]]
["bitfinex","SOLUSD",1744239325108,[[119.04,0.32218911],[119.03,0.32218911],[119.01,16.75448911],[119.0,281.3075507],[118.99,115.2411507]],[[119.05,13.17956159],[119.08,0.063],[119.1,100.66281836],[119.11,82.0],[119.12,8.063]]]
["bitfinex","SOLUSD",1744239390289,[[119.04,0.32218911],[119.03,89.92308911],[119.02,0.32218911],[119.01,14.6532507],[119.0,35.96468911]],[[119.05,0.5],[119.06,12.67956159],[119.07,8.3985],[119.08,0.063],[119.09,27.81592314]]]
["bitfinex","SOLUSD",1744239462356,[[119.15,0.03],[119.13,27.72932985],[119.12,85.47770099],[119.11,18.64964886],[119.1,20.08365299]],[[119.16,8.0678],[119.17,19.76932985],[119.18,8.3909],[119.21,20.9719],[119.22,38.76630185]]]
["bitfinex","SOLUSD",1744239503836,[[119.17,7.94],[119.15,12.65802679],[119.12,18.933972],[119.1,138.52150716],[119.09,266.39042244]],[[119.2,21.11032679],[119.21,6.0657],[119.22,1.6966],[119.24,0.5],[119.28,88.03225513]]]
["bitfinex","SOLUSD",1744239568110,[[119.16,120.23199879],[119.13,7.28924382],[119.11,261.78],[119.1,102.51900716],[99.387,35.54009737]],[[119.17,9.6418235],[119.2,0.063],[119.21,12.65802679],[119.22,0.063],[119.23,10.0429]]]
["bitfinex","SOLUSD",1744239652619,[[119.37,19.67975659],[119.36,81.42132314],[119.35,26.52964886],[119.34,19.67975659],[119.33,4.70826065]],[[119.41,1.7015],[119.42,19.67975659],[119.43,14.6023],[119.45,20.96],[119.46,19.67975659]]]
["bitfinex","SOLUSD",1744239699798,[[119.15,27.06084459],[119.14,85.69990834],[119.13,279.98964886],[119.12,0.2831],[99.932,0.40820163]],[[119.2,28.07004459],[119.23,20.9678],[119.24,6.3704],[119.25,44.0281],[119.27,8.16432314]]]
["bitfinex","SOLUSD",1744239751136,[[119.15,7.88],[119.14,0.03],[119.11,104.94857228],[119.1,0.31432314],[119.07,6.64951356]],[[119.16,28.07284459],[119.19,20.9763],[119.2,0.28432314],[119.21,42.4427],[119.22,121.40509345]]]
["bitfinex","SOLUSD",1744239850563,[[119.04,8.57053225],[119.03,81.34320911],[119.02,6.55670911],[119.01,0.23620911],[119.0,19.16915797]],[[119.09,28.23147834],[119.1,1.6621],[119.11,20.9901],[119.12,18.71264886],[119.13,56.52142314]]]
["bitfinex","SOLUSD",1744239909826,[[119.01,8.911e-05],[119.0,0.13558911],[118.99,0.13558911],[118.98,0.13558911],[118.97,8.13558911]],[[119.02,21.09895672],[119.04,71.79042688],[119.05,18.933972],[119.06,6.0485],[119.07,161.57077054]]]
["bitfinex","SOLUSD",1744239982541,[[119.04,19.85486569],[119.03,7.9],[119.01,104.35322264],[118.98,45.03486569],[118.97,269.24499999]],[[119.07,0.063],[119.08,10.0514],[119.09,26.50866569],[119.1,0.063],[119.11,39.63944886]]]
["bitfinex","SOLUSD",1744240022589,[[119.08,19.85486569],[119.06,8.16432314],[119.05,99.78664886],[119.04,19.85486569],[119.03,6.4811]],[[119.12,8.247],[119.13,28.31256569],[119.14,0.063],[119.15,21.0465],[119.16,120.00451455]]]
["bitfinex","SOLUSD",1744240077146,[[119.0,0.03],[118.98,0.03],[118.96,0.03],[118.95,81.167],[118.94,7.88]],[[119.01,22.74869104],[119.02,6.5441],[119.03,21.0042],[119.04,51.0582873],[119.05,26.52964886]]]
["bitfinex","SOLUSD",1744240162318,[[119.08,27.62100691],[119.06,280.42964886],[119.04,105.81722135],[119.02,13.41558392],[118.99,20.0]],[[119.12,9.9312],[119.13,25.84120691],[119.15,21.26732314],[119.16,19.76100691],[119.17,142.10654886]]]
["bitfinex","SOLUSD",1744240223910,[[119.13,7.84],[119.12,85.34030734],[119.11,12.65752301],[119.1,18.64964886],[119.09,0.28432314]],[[119.16,12.65752301],[119.17,14.7747],[119.18,1.5828],[119.19,21.039],[119.2,0.063]]]
["bitfinex","SOLUSD",1744240292971,[[119.11,7.84],[119.1,19.78276789],[119.09,81.137],[119.08,6.2117],[119.06,280.843972]],[[119.15,28.17546789],[119.17,22.5222],[119.18,6.36902314],[119.19,18.71264886],[119.2,8.403]]]
["bitfinex","SOLUSD",1744240405499,[[118.87,0.03],[118.85,0.041505],[118.82,0.03],[118.81,101.69790315],[118.75,0.52999999]],[[118.88,21.13270315],[118.9,28.867],[118.91,0.28432314],[118.92,118.01866146],[118.93,82.0]]]
["bitfinex","SOLUSD",1744240446523,[[118.71,20.21789485],[118.7,8.02],[118.69,107.64094886],[118.68,19.93357171],[118.65,263.28999999]],[[118.76,19.93357171],[118.77,34.4196],[118.78,1.5309],[118.79,21.0462],[118.8,38.58322057]]]
["bitfinex","SOLUSD",1744240474569,[[118.74,81.137],[118.73,19.93357171],[118.72,1.82292314],[118.71,26.86964886],[118.69,6.75129999]],[[118.79,19.93357171],[118.81,29.4586],[118.83,27.63242465],[118.84,66.87284886],[118.85,60.72341088]]]
["bitfinex","SOLUSD",1744240523526,[[118.67,8.14],[118.65,281.85228601],[118.64,18.64964886],[118.63,86.953653],[118.6,0.49999999]],[[118.7,21.17236287],[118.72,21.0593],[118.74,69.63910034],[118.75,55.34983546],[118.76,109.45672465]]]
["bitfinex","SOLUSD",1744240575462,[[118.55,0.03],[118.53,81.137],[118.52,27.94268966],[118.5,0.28432314],[118.49,10.58392153]],[[118.57,19.98268966],[118.58,8.4331],[118.6,21.0805],[118.61,26.0],[118.62,27.96238966]]]
["bitfinex","SOLUSD",1744240636781,[[118.45,5.03],[118.44,8.6],[118.43,0.03],[118.42,12.79762757],[118.41,89.0093]],[[118.47,21.23872757],[118.5,72.28861028],[118.53,106.901272],[118.54,56.75701232],[118.55,9.87525782]]]
["bitfinex","SOLUSD",1744240692268,[[118.64,8.56],[118.61,81.074],[118.6,13.05233356],[118.59,281.58964886],[118.57,4.28441035]],[[118.65,22.90031042],[118.66,6.7201],[118.67,0.063],[118.68,72.20004168],[118.7,0.063]]]
["bitfinex","SOLUSD",1744240750235,[[118.54,0.03],[118.53,0.03],[118.5,7.99],[118.48,0.03],[118.47,108.57711703]],[[118.55,48.90648903],[118.56,26.09951703],[118.57,21.0856],[118.59,84.41290216],[118.6,52.85496177]]]
["bitfinex","SOLUSD",1744240841012,[[118.51,20.7649576],[118.5,81.074],[118.49,4.1305274],[118.48,26.987372],[118.46,0.03]],[[118.54,0.063],[118.55,8.4983],[118.56,19.3542576],[118.57,21.0845],[118.61,42.7186]]]
["bitfinex","SOLUSD",1744240909769,[[118.57,7.9],[118.56,0.03],[118.54,12.8049576],[118.52,99.66064886],[118.49,321.5832274]],[[118.59,14.4032576],[118.62,57.5007304],[118.63,18.933972],[118.64,71.6452],[118.66,61.637372]]]
["bitfinex","SOLUSD",1744240934090,[[118.53,7.9],[118.52,81.011],[118.5,12.8049576],[118.49,289.29],[118.48,12.5011609]],[[118.55,12.8049576],[118.57,29.5183],[118.58,1.5191],[118.6,6.0933],[118.61,19.433972]]]
["bitfinex","SOLUSD",1744240989426,[[118.53,108.88953537],[118.5,19.97853537],[118.49,308.503972],[118.48,0.0001],[118.47,20.49999999]],[[118.56,1.6261],[118.57,6.1027],[118.58,19.97853537],[118.61,39.79084886],[118.62,19.97853537]]]
["bitfinex","SOLUSD",1744241065406,[[118.49,7.88],[118.48,81.0111],[118.47,12.79770708],[118.46,0.03],[118.45,5.0]],[[118.51,8.4381],[118.52,12.79770708],[118.53,21.0927],[118.54,1.5815],[118.55,6.21016157]]]
["bitfinex","SOLUSD",1744241173193,[[118.47,88.871],[118.45,12.79770708],[118.44,26.36594886],[118.43,290.06432314],[118.39,58.85689845]],[[118.5,12.86070708],[118.52,29.531],[118.53,1.641],[118.54,0.063],[118.55,61.110772]]]
["bitfinex","SOLUSD",1744241240043,[[118.53,116.9645],[118.52,7.86],[118.5,51.19082832],[118.49,20.49999999],[118.48,17.61370423]],[[118.54,0.063],[118.55,0.063],[118.56,0.063],[118.57,0.063],[118.58,1.7136]]]
["bitfinex","SOLUSD",1744241278785,[[118.53,12.7847307],[118.52,88.851],[118.51,18.64964886],[118.5,64.6022778],[118.49,30.64813619]],[[118.54,0.063],[118.55,0.063],[118.56,0.063],[118.57,0.063],[118.58,27.3278307]]]
["bitfinex","SOLUSD",1744241353658,[[118.66,0.28432314],[118.65,99.53464886],[118.64,20.6047307],[118.63,6.3704],[118.62,53.20982279]],[[118.67,0.063],[118.68,0.063],[118.69,0.063],[118.7,0.063],[118.71,0.063]]]
["bitfinex","SOLUSD",1744241434224,[[118.81,7.8],[118.79,19.89689649],[118.77,85.05523042],[118.76,18.996972],[118.75,288.76]],[[118.84,19.89689649],[118.85,16.3566],[118.86,21.0341],[118.88,18.933972],[118.89,42.0589]]]
["bitfinex","SOLUSD",1744241478060,[[118.77,19.90064264],[118.76,88.728],[118.74,19.90064264],[118.73,4.15199595],[118.72,7.8387]],[[118.82,28.31724264],[118.83,1.6331],[118.84,25.20414886],[118.85,110.60002314],[118.86,20.40064264]]]
["bitfinex","SOLUSD",1744241537336,[[118.81,7.78],[118.8,100.77014145],[118.76,7.9995],[118.75,13.17903186],[118.74,66.24320518]],[[118.85,28.29904145],[118.88,22.6664],[118.89,25.17244886],[118.91,0.81432314],[118.92,76.39790292]]]
["bitfinex","SOLUSD",1744241601371,[[118.76,0.063],[118.74,13.17903186],[118.73,164.23024724],[118.72,12.8006661],[118.7,121.14295492]],[[118.77,12.7376661],[118.78,1.6385],[118.8,50.9506644],[118.81,18.933972],[118.82,6.582]]]
["bitfinex","SOLUSD",1744241692290,[[118.79,88.625],[118.78,31.96575501],[118.75,18.933972],[118.74,19.88066538],[118.72,50.51]],[[118.81,0.03],[118.83,19.88066538],[118.84,0.03],[118.85,21.0349],[118.86,35.11498852]]]
["bitfinex","SOLUSD",1744241756873,[[118.83,80.885],[118.81,7.72],[118.8,0.063],[118.79,26.27844886],[118.78,339.47432314]],[[118.86,12.75800954],[118.87,8.4131],[118.88,0.03],[118.89,22.593],[118.9,6.4703]]]
["bitfinex","SOLUSD",1744241789411,[[118.95,7.72],[118.94,4.10131585],[118.93,19.84799153],[118.92,99.50464886],[118.91,1.83472314]],[[118.96,0.03],[118.97,9.50001001],[118.98,19.84799153],[118.99,8.4043],[119.0,0.06258148]]]
["bitfinex","SOLUSD",1744241836635,[[118.93,7.7],[118.9,80.855],[118.87,0.28432314],[118.86,28.06934186],[118.81,19.81887324]],[[118.96,19.88024186],[118.97,17.90581001],[118.98,22.553],[118.99,18.933972],[119.0,6.7331]]]
["bitfinex","SOLUSD",1744241962793,[[119.02,27.73771109],[119.0,81.2],[118.98,19.85771109],[118.97,18.933972],[100.21,0.27840909]],[[119.04,0.03],[119.05,7.9352],[119.06,8.4293],[119.08,20.9945],[119.2,80.91297538]]]
["bitfinex","SOLUSD",1744241992223,[[118.92,101.05771109],[118.91,8.22],[118.9,0.063],[118.89,18.933972],[118.87,292.48688862]],[[118.96,8.4061],[118.97,19.85771109],[118.98,28.8266],[119.01,18.933972],[119.06,67.2656]]]
["bitfinex","SOLUSD",1744242038574,[[119.09,3.09696532],[119.08,20.30943028],[119.05,89.703],[119.04,26.45353029],[119.03,18.933972]],[[119.12,31.0069],[119.13,26.48383017],[119.14,18.67964886],[119.16,61.80193029],[119.17,89.94]]]
["bitfinex","SOLUSD",1744242101525,[[119.11,0.49999999],[119.09,12.67894709],[119.07,81.2],[119.05,0.063],[118.95,67.97949781]],[[119.13,8.42449988],[119.14,14.35684709],[119.15,21.0127],[119.16,0.31432314],[119.28,39.07587364]]]
["bitfinex","SOLUSD",1744242175581,[[119.23,8.29999999],[119.22,19.74039374],[119.21,81.2],[119.2,7.0145],[119.18,311.08707363]],[[119.24,0.03],[119.25,0.03],[119.27,19.77039374],[119.28,8.69822314],[119.29,1.6588]]]
["bitfinex","SOLUSD",1744242257456,[[119.26,0.49999999],[119.22,12.63530769],[119.21,88.0643],[119.2,7.72],[119.18,385.41942606]],[[119.28,12.66530769],[119.29,8.4133],[119.3,1.5203],[119.31,6.30122314],[119.32,60.58404886]]]
["bitfinex","SOLUSD",1744242288511,[[119.23,0.49999999],[119.21,12.69830769],[119.2,7.783],[119.18,81.263],[119.17,0.063]],[[119.26,19.12970769],[119.28,22.89962314],[119.29,18.67964886],[119.31,89.22],[119.34,80.91233338]]]
["bitfinex","SOLUSD",1744242342429,[[119.21,0.063],[119.2,0.063],[119.18,0.56299999],[119.17,81.263],[119.13,7.783]],[[119.22,12.63530769],[119.23,8.3871],[119.24,20.967],[119.27,67.112],[119.28,132.07123076]]]
["bitfinex","SOLUSD",1744242398647,[[119.26,0.49999999],[119.23,19.76279264],[119.21,88.963],[119.2,18.71264886],[119.19,57.67352314]],[[119.28,28.17659264],[119.29,0.03],[119.31,129.539672],[119.33,41.9338],[119.4,41.11949248]]]
["bitfinex","SOLUSD",1744242527464,[[118.93,0.063],[118.92,12.64041613],[118.9,99.68703347],[118.89,0.5],[118.88,0.4724]],[[118.97,12.64041613],[118.99,8.4043],[119.0,18.933972],[119.01,21.0071],[119.02,8.2391]]]
["bitfinex","SOLUSD",1744242594347,[[118.93,0.063],[118.9,12.70341613],[118.88,4.26224236],[118.87,81.6724],[118.83,76.52418675]],[[118.95,21.04761613],[118.96,22.6511],[118.98,69.49563652],[118.99,87.5351],[147.0,0.1]]]
["bitfinex","SOLUSD",1744242692315,[[118.88,12.64041613],[118.86,88.88],[118.85,0.063],[118.84,7.0065],[118.83,18.71264886]],[[118.93,22.69721613],[118.94,21.0198],[118.95,25.220572],[118.96,81.5],[118.97,6.63712228]]]
["bitfinex","SOLUSD",1744242759570,[[118.85,12.70341613],[118.83,7.723],[118.82,81.263],[118.81,0.063],[118.8,73.91825153]],[[118.88,9.9554],[118.9,52.60038813],[118.91,6.3295],[118.98,50.59166452],[146.07,2.26583179]]]
["bitfinex","SOLUSD",1744242824268,[[118.83,12.70341613],[118.82,0.063],[118.81,7.703],[118.8,138.11356452],[118.78,18.71264886]],[[118.87,8.4125],[118.88,33.67071613],[118.89,20.544972],[118.9,129.6807],[118.91,14.97470898]]]
["bitfinex","SOLUSD",1744242859409,[[118.86,81.2],[118.84,32.625272],[118.83,0.5355],[118.82,0.563],[117.86,65.2922]],[[118.91,0.063],[118.92,21.11261613],[118.93,0.03],[118.95,41.607172],[118.96,6.2041]]]
["bitfinex","SOLUSD",1744242956127,[[118.89,12.64041613],[118.88,7.62],[118.87,85.36973885],[118.86,50.56166452],[118.85,31.77914307]],[[118.91,0.063],[118.92,0.063],[118.93,12.67041613],[118.94,1.6067],[118.95,0.03]]]
["bitfinex","SOLUSD",1744243013875,[[119.09,112.46006499],[119.08,7.6],[119.07,0.28432314],[119.05,27.30396084],[119.04,50.56166452]],[[119.1,0.03],[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243014066,[[119.09,163.02172951],[119.08,7.6],[119.07,0.28432314],[119.05,27.30396084],[118.27,0.24422117]],[[119.1,0.03],[119.14,1.5848],[119.15,6.5587],[119.17,8.4214],[119.18,12.64041613]]]
["bitfinex","SOLUSD",1744243014568,[[119.09,163.02172951],[119.08,7.6],[119.07,0.28432314],[119.05,27.30396084],[118.96,13.12949421]],[[119.1,0.03],[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03131613]]]
["bitfinex","SOLUSD",1744243014767,[[119.1,18.64964886],[119.09,144.65640379],[119.08,7.6],[119.07,0.5],[119.05,26.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.19,8.3904],[119.22,58.16166452]]]
["bitfinex","SOLUSD",1744243015067,[[119.12,12.64041613],[119.1,150.38131338],[119.09,0.28432314],[119.08,7.6],[119.07,0.5]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.19,8.3904],[119.22,58.16166452]]]
["bitfinex","SOLUSD",1744243015270,[[119.12,20.24041613],[119.1,150.38131338],[119.09,0.28432314],[119.07,0.5],[118.65,36.1671]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.19,21.03081613],[119.22,58.16166452]]]
["bitfinex","SOLUSD",1744243015481,[[119.12,20.24041613],[119.1,150.38131338],[119.09,0.28432314],[119.07,0.5],[118.65,36.1671]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.19,21.03081613],[119.22,64.86658072]]]
["bitfinex","SOLUSD",1744243015682,[[119.12,7.6],[119.1,99.81964886],[119.09,0.28432314],[119.06,0.5],[118.65,36.1671]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03111613],[119.22,64.86658072]]]
["bitfinex","SOLUSD",1744243015873,[[119.12,7.6],[119.1,99.81964886],[119.09,0.28432314],[118.65,36.1671]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03111613],[119.22,64.86658072]]]
["bitfinex","SOLUSD",1744243015874,[[119.12,20.24041613],[119.1,150.38131338],[119.09,0.28432314],[119.07,0.5],[118.65,36.1671]],[[119.14,1.5848],[119.15,6.5587],[119.17,8.4214],[119.18,12.64041613],[119.22,64.86658072]]]
["bitfinex","SOLUSD",1744243016481,[[119.12,7.6],[119.1,81.17],[119.07,0.5],[119.04,50.56166452],[119.0,4.09748795]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.2,20.9743],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243016659,[[119.12,20.24041613],[119.1,81.17],[119.08,18.64964886],[119.07,0.78432314],[119.04,50.56166452]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.2,20.9743],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243016863,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[100.2,11.39013818]],[[119.14,1.5848],[119.15,6.5587],[119.17,8.4214],[119.18,12.64041613],[119.2,20.9743]]]
["bitfinex","SOLUSD",1744243017063,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[100.2,11.39013818]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03141613],[119.2,20.9743]]]
["bitfinex","SOLUSD",1744243017472,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[118.79,0.063]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03141613],[119.2,20.9743]]]
["bitfinex","SOLUSD",1744243017765,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[118.85,111.59465368]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03141613],[119.2,20.9743]]]
["bitfinex","SOLUSD",1744243018178,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[118.98,13.12949421]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,21.03141613],[119.2,20.9743]]]
["bitfinex","SOLUSD",1744243018378,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[118.98,13.12949421]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,8.391],[119.19,12.64041613]]]
["bitfinex","SOLUSD",1744243018873,[[119.12,20.24041613],[119.1,131.73166452],[119.08,18.64964886],[119.07,0.78432314],[118.98,13.12949421]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.19,8.3902],[147.83,0.5]]]
["bitfinex","SOLUSD",1744243019161,[[119.12,38.89006499],[119.1,132.01598766],[119.08,20.5],[119.07,6.0629],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.2,8.3898],[119.22,35.2751162]]]
["bitfinex","SOLUSD",1744243019364,[[119.12,38.89006499],[119.1,132.01598766],[119.08,20.5],[119.07,6.0629],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.2,21.03021613],[119.22,35.2751162]]]
["bitfinex","SOLUSD",1744243019565,[[119.12,120.06006499],[119.1,50.84598766],[119.08,20.5],[119.07,6.0629],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.2,8.3898],[119.22,35.2751162]]]
["bitfinex","SOLUSD",1744243019786,[[119.12,120.06006499],[119.1,50.84598766],[119.08,20.5],[119.07,6.0629],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.2,21.03021613],[119.22,35.2751162]]]
["bitfinex","SOLUSD",1744243019980,[[119.12,120.06006499],[119.1,50.84598766],[119.08,20.5],[119.07,6.0629],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,0.03],[119.2,8.3898]]]
["bitfinex","SOLUSD",1744243020486,[[119.12,120.06006499],[119.1,50.84598766],[119.08,20.5],[119.07,6.0629],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,0.03],[119.2,21.03021613]]]
["bitfinex","SOLUSD",1744243020685,[[119.12,101.41041613],[119.1,50.84598766],[119.08,0.5],[119.07,6.0629],[119.06,20.0]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,0.03],[119.22,79.13186452]]]
["bitfinex","SOLUSD",1744243020987,[[119.12,101.41041613],[119.1,69.49563652],[119.08,0.5],[119.07,6.0629],[119.06,20.0]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,0.03],[119.19,12.64041613]]]
["bitfinex","SOLUSD",1744243021182,[[119.12,88.77],[119.1,18.64964886],[119.08,0.5],[119.07,6.0629],[119.06,20.0]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,8.421],[119.19,12.64041613]]]
["bitfinex","SOLUSD",1744243021379,[[119.09,7.6],[119.08,81.17],[119.04,51.06166452],[119.03,6.5354],[119.02,20.063]],[[119.14,1.5848],[119.15,19.19911613],[119.17,0.03],[119.18,18.963972],[119.21,123.443]]]
["bitfinex","SOLUSD",1744243021585,[[119.1,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,18.64964886],[119.05,7.30396084]],[[119.14,1.5848],[119.15,19.19911613],[119.17,0.03],[119.18,18.963972],[119.21,123.443]]]
["bitfinex","SOLUSD",1744243021586,[[119.1,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,18.64964886],[119.05,7.30396084]],[[119.14,1.5848],[119.15,27.59221613],[119.17,0.03],[119.18,39.941772],[119.21,123.943]]]
["bitfinex","SOLUSD",1744243021968,[[119.11,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,18.64964886],[119.05,7.58828398]],[[119.14,1.5848],[119.15,6.5587],[119.16,8.3923],[119.17,0.03],[119.18,39.941772]]]
["bitfinex","SOLUSD",1744243022171,[[119.11,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,18.64964886],[119.05,7.58828398]],[[119.14,1.5848],[119.15,6.5587],[119.16,21.03271613],[119.17,0.03],[119.18,39.941772]]]
["bitfinex","SOLUSD",1744243022498,[[119.11,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,18.64964886],[119.05,7.30396084]],[[119.14,1.5848],[119.15,6.5587],[119.16,12.64041613],[119.17,8.4216],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243022699,[[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084],[100.2,11.39013818]],[[119.14,1.5848],[119.15,6.5587],[119.16,21.03251613],[119.17,0.03],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243022904,[[119.11,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.16,21.03251613],[119.17,0.03],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243023196,[[119.12,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.16,21.03251613],[119.17,0.03],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243023419,[[119.12,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.16,8.3921],[119.17,12.67041613],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243023585,[[119.12,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06201613],[119.18,18.963972],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243023775,[[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084],[100.2,11.39013818]],[[119.14,1.5848],[119.15,6.5587],[119.16,21.03271613],[119.17,0.03],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243023976,[[119.11,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.16,21.03271613],[119.17,0.03],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243024975,[[119.12,12.64041613],[119.09,7.6],[119.08,81.17],[119.06,19.433972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.16,8.3923],[119.17,12.67041613],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243025393,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[118.1,0.99]],[[119.14,1.5848],[119.15,6.5587],[119.16,8.3923],[119.17,12.67041613],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243025999,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[118.1,0.99]],[[119.14,1.5848],[119.15,6.5587],[119.17,8.4217],[119.18,18.963972],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1744243026295,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[118.1,0.99]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06211613],[119.18,18.963972],[146.98,2.26583179]]]
["bitfinex","SOLUSD",1744243026494,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[118.1,0.99]],[[119.14,1.5848],[119.15,6.5587],[119.16,8.3921],[119.17,12.67041613],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243026795,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[118.1,0.99]],[[119.14,1.5848],[119.15,6.5587],[119.17,8.4217],[119.18,18.963972],[119.22,64.98342124]]]
["bitfinex","SOLUSD",1744243027295,[[119.12,12.64041613],[119.1,50.56166452],[119.09,88.77],[119.07,0.5],[119.06,18.933972]],[[119.14,1.5848],[119.15,6.5587],[119.17,0.03],[119.18,39.99528813],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243027496,[[119.12,12.64041613],[119.09,88.77],[119.06,18.933972],[119.05,7.30396084],[119.04,358.62166452]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243027700,[[119.11,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[119.04,358.62166452]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243028086,[[119.11,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[119.04,358.62166452]],[[119.14,1.5848],[119.15,6.5587],[119.17,8.4214],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243028287,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[119.04,358.62166452]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243028494,[[119.12,12.64041613],[119.09,88.77],[119.07,0.5],[119.06,18.933972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,8.4214],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243028694,[[119.12,12.64041613],[119.09,88.77],[119.07,0.5],[119.06,18.933972],[119.05,6.80396084]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06181613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243029201,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[100.05,0.48727]],[[119.14,1.5848],[119.15,6.5587],[119.17,12.67041613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243029395,[[119.12,12.64041613],[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[100.05,0.48727]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06231613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243029798,[[119.09,88.77],[119.06,19.433972],[119.05,6.80396084],[100.05,0.48727]],[[119.14,1.5848],[119.15,6.5587],[119.17,21.06231613],[119.18,18.963972],[119.21,81.5]]]
["bitfinex","SOLUSD",1744243029799,[[119.09,88.77],[119.06,19.14964886],[119.05,6.80396084],[119.04,338.62166452],[119.02,20.063]],[[119.14,1.5848],[119.15,6.5587],[119.17,12.67041613],[119.18,18.963972],[119.19,20.976]]]
["bitfinex","SOLUSD",1744243029995,[[119.1,12.64041613],[119.09,88.77],[119.06,18.64964886],[119.05,6.80396084],[119.04,339.12166452]],[[119.14,9.9782],[119.15,6.5587],[119.16,12.64041613],[119.17,0.03],[119.18,18.963972]]]
["bitfinex","SOLUSD",1744243030179,[[119.1,12.64041613],[119.09,88.77],[119.06,18.64964886],[119.05,7.08828398],[119.04,339.12166452]],[[119.14,1.5848],[119.15,14.9518],[119.16,12.64041613],[119.17,0.03],[119.18,39.941972]]]
["bitfinex","SOLUSD",1744243030581,[[119.09,101.41041613],[119.04,357.27131338],[119.02,20.563],[119.0,141.39748795],[118.83,0.063]],[[119.14,22.61891613],[119.15,6.5587],[119.17,21.0094],[119.18,18.963972],[119.22,132.61602124]]]
["bitfinex","SOLUSD",1744243030780,[[119.09,88.77],[119.08,12.64041613],[119.04,357.55563652],[119.03,7.0354],[119.02,20.063]],[[119.14,9.9785],[119.15,6.5587],[119.17,21.0094],[119.18,18.963972],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243031000,[[119.09,101.41041613],[119.04,357.55563652],[119.03,7.0354],[119.02,20.063],[118.99,25.19]],[[119.14,9.9785],[119.15,6.5587],[119.17,21.0094],[119.18,18.963972],[119.21,82.0]]]
["bitfinex","SOLUSD",1744243031179,[[119.1,12.64041613],[119.09,88.77],[119.04,357.55563652],[119.03,7.0354],[119.02,20.063]],[[119.14,1.5848],[119.15,27.59221613],[119.17,21.0094],[119.18,18.963972],[119.19,41.9506]]]
["bitfinex","SOLUSD",1744243031391,[[119.1,12.64041613],[119.09,7.6],[119.05,0.5],[119.04,438.72563652],[119.03,6.5354]],[[119.14,9.9785],[119.15,6.5587],[119.17,21.0094],[119.18,18.963972],[119.19,41.9506]]]
["bitfinex","SOLUSD",1744243031701,[[119.1,12.64041613],[119.09,7.6],[119.05,7.13000912],[119.04,438.72563652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.19,41.9506]]]
["bitfinex","SOLUSD",1744243031898,[[119.1,12.64041613],[119.09,7.6],[119.05,7.13000912],[119.04,438.78863652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.19,41.9506]]]
["bitfinex","SOLUSD",1744243032403,[[119.1,12.64041613],[119.09,7.6],[119.05,0.5],[119.04,438.78863652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.19,41.9506]]]
["bitfinex","SOLUSD",1744243032703,[[119.1,12.64041613],[119.09,7.6],[119.05,0.5],[119.04,438.78863652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.22,132.11602124]]]
["bitfinex","SOLUSD",1744243032897,[[119.1,12.64041613],[119.09,7.6],[119.05,7.21563442],[119.04,438.78863652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.22,132.11602124]]]
["bitfinex","SOLUSD",1744243033282,[[119.09,7.6],[119.05,0.5],[119.04,438.78863652],[119.03,6.5354],[99.675,2.93370933]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.22,132.11602124]]]
["bitfinex","SOLUSD",1744243033482,[[119.1,12.64041613],[119.09,7.6],[119.05,0.5],[119.04,438.78863652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,18.963972],[119.22,132.11602124]]]
["bitfinex","SOLUSD",1744243033689,[[119.1,12.64041613],[119.09,7.6],[119.05,0.5],[119.04,438.78863652],[119.03,6.5354]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,26.723972],[119.22,124.51602124]]]
["bitfinex","SOLUSD",1744243034002,[[119.09,7.6],[119.05,0.5],[119.04,438.78863652],[119.03,6.5354],[99.387,35.54009737]],[[119.14,1.5848],[119.15,27.59211613],[119.17,21.0094],[119.18,26.723972],[119.22,124.51602124]]]
["bitfinex","SOLUSD",1744243034203,[[119.09,20.24041613],[119.04,445.64427769],[119.03,7.0354],[99.387,35.54009737],[99.114,2.93370933]],[[119.14,9.9783],[119.15,19.19911613],[119.17,21.0094],[119.18,26.723972],[119.19,41.9504]]]
["bitfinex","SOLUSD",1744243034699,[[119.09,20.24041613],[119.04,445.64427769],[119.03,7.0354],[118.66,91.24570559],[99.387,35.54009737]],[[119.14,9.9783],[119.15,19.19911613],[119.17,21.0094],[119.18,26.723972],[119.19,41.9504]]]
["bitfinex","SOLUSD",1744243035503,[[119.09,20.24041613],[119.04,445.64427769],[119.03,7.0354],[118.66,91.24570559],[99.387,35.54009737]],[[119.14,22.61871613],[119.15,6.5587],[119.17,21.0094],[119.18,26.723972],[119.19,41.9504]]]
["bitfinex","SOLUSD",1744243036002,[[119.08,12.64041613],[119.04,427.61466452],[119.02,0.063],[119.01,0.5],[119.0,30.81288795]],[[119.12,8.2265],[119.13,12.67041613],[119.14,8.3935],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243036199,[[119.07,38.64041613],[119.04,427.61466452],[119.02,18.996972],[119.01,0.5],[119.0,30.81288795]],[[119.12,20.86691613],[119.13,0.03],[119.14,29.3772],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243037708,[[119.07,38.64041613],[119.04,427.61466452],[119.02,19.496972],[119.0,30.81288795],[118.96,25.19]],[[119.12,20.86691613],[119.13,0.03],[119.14,29.3772],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243038001,[[119.07,38.64041613],[119.04,427.61466452],[119.02,19.496972],[119.0,30.81288795],[118.97,0.063]],[[119.12,20.86691613],[119.13,0.03],[119.14,29.3772],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243038201,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.02,19.496972],[119.0,30.81288795]],[[119.12,29.26191613],[119.13,0.03],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243038419,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.02,18.996972],[119.01,0.5]],[[119.12,29.26191613],[119.13,0.03],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243038704,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.03,6.73495651],[119.02,18.996972]],[[119.12,29.26191613],[119.13,0.03],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243038905,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.03,6.73495651],[119.02,18.996972]],[[119.12,16.6215],[119.13,12.67041613],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243039208,[[119.07,26.0],[119.04,427.61466452],[119.03,6.73495651],[119.02,18.996972],[99.387,35.54009737]],[[119.12,16.6215],[119.13,12.67041613],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243039410,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.03,6.73495651],[119.02,18.996972]],[[119.12,16.6215],[119.13,12.67041613],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243039596,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.03,6.73495651],[119.02,19.496972]],[[119.12,16.6215],[119.13,12.67041613],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243040001,[[119.08,12.64041613],[119.07,26.0],[119.04,427.61466452],[119.03,6.73495651],[119.02,18.996972]],[[119.12,16.6215],[119.13,12.67041613],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243040204,[[119.07,38.64041613],[119.04,427.61466452],[119.03,6.73495651],[119.02,18.996972],[99.387,35.54009737]],[[119.12,29.26191613],[119.13,0.03],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243040383,[[119.07,12.64041613],[119.04,427.61466452],[119.02,18.996972],[119.0,11.31288795],[118.98,20.0]],[[119.12,29.26191613],[119.13,0.03],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243040801,[[119.04,427.61466452],[119.02,18.996972],[119.0,11.31288795],[118.98,20.0],[98.947,0.3125]],[[119.12,29.26191613],[119.13,0.03],[119.14,20.9837],[119.15,18.933972],[119.16,50.56166452]]]
["bitfinex","SOLUSD",1744243041005,[[119.06,12.64041613],[119.04,377.053],[119.02,6.87412271],[119.0,11.31288795],[118.98,70.56166452]],[[119.11,14.30521613],[119.12,33.890672],[119.13,0.03],[119.15,18.933972],[119.16,132.06166452]]]
["bitfinex","SOLUSD",1744243041187,[[119.06,12.64041613],[119.04,377.053],[119.02,0.063],[119.0,11.31288795],[118.98,70.56166452]],[[119.11,1.6648],[119.12,33.890672],[119.13,0.03],[119.14,7.76],[119.16,132.06166452]]]
["bitfinex","SOLUSD",1744243041388,[[119.06,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,10.81288795],[118.99,0.5]],[[119.11,14.30521613],[119.12,54.877872],[119.13,0.03],[119.14,7.76],[119.16,132.06166452]]]
["bitfinex","SOLUSD",1744243041789,[[119.06,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,11.31288795],[99.0,0.5]],[[119.11,14.30521613],[119.12,54.877872],[119.13,0.03],[119.14,7.76],[119.16,132.06166452]]]
["bitfinex","SOLUSD",1744243042090,[[119.04,88.993],[119.02,0.063],[119.0,30.24685995],[118.97,0.063],[118.94,38.31949421]],[[119.1,12.64041613],[119.11,1.6648],[119.12,54.877872],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243042299,[[119.04,88.993],[119.02,0.063],[119.01,6.81639621],[119.0,29.74685995],[118.99,0.5]],[[119.1,12.64041613],[119.11,1.6648],[119.12,54.877872],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243042497,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.01,6.81639621],[119.0,29.74685995]],[[119.1,21.03731613],[119.11,1.6648],[119.12,46.482872],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243042703,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.01,6.81639621],[119.0,30.24685995]],[[119.1,21.03731613],[119.11,1.6648],[119.12,46.482872],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243042904,[[119.04,88.993],[119.02,0.063],[119.0,29.74685995],[118.99,0.5],[118.92,52.51797684]],[[119.1,21.03731613],[119.11,1.6648],[119.12,46.482872],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243043112,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,30.24685995],[118.92,52.51797684]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243043311,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,29.74685995],[118.99,0.5]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243043608,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,29.74685995],[118.99,0.563]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[119.14,7.76]]]
["bitfinex","SOLUSD",1744243044104,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,29.74685995],[118.99,0.563]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[147.88,2.26583179]]]
["bitfinex","SOLUSD",1744243044310,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,29.74685995],[118.99,0.563]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[119.14,7.78]]]
["bitfinex","SOLUSD",1744243044911,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.01,6.57314494],[119.0,29.74685995]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[119.14,7.78]]]
["bitfinex","SOLUSD",1744243045493,[[119.05,12.64041613],[119.04,88.993],[119.02,0.063],[119.0,29.74685995],[99.387,35.54009737]],[[119.09,8.2265],[119.1,21.03731613],[119.12,39.921172],[119.13,0.03],[119.14,7.78]]]
["bitfinex","SOLUSD",1744243045903,[[119.04,81.233],[119.02,0.063],[119.0,11.87748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,14.24621613],[119.09,33.892672],[119.1,50.56166452],[119.12,18.933972],[119.13,0.03]]]
["bitfinex","SOLUSD",1744243046096,[[119.04,81.233],[119.02,12.70341613],[119.0,11.87748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,14.24621613],[119.09,33.892672],[119.1,71.55336452],[119.13,25.22],[119.14,8.33983504]]]
["bitfinex","SOLUSD",1744243046286,[[119.04,81.233],[119.02,12.70341613],[119.0,11.87748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,14.24621613],[119.09,33.892672],[119.1,71.55336452],[119.13,25.22],[119.14,8.83983504]]]
["bitfinex","SOLUSD",1744243046814,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,33.892672],[119.1,71.55336452],[119.13,25.22],[119.14,8.83983504]]]
["bitfinex","SOLUSD",1744243046815,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,71.55336452],[119.12,81.5],[119.13,25.22]]]
["bitfinex","SOLUSD",1744243047208,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,71.55336452],[119.12,81.5],[119.13,67.1941]]]
["bitfinex","SOLUSD",1744243047406,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,71.55336452],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243048109,[[119.04,0.063],[119.02,0.063],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,71.55336452],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243048606,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,71.55336452],[119.12,81.5],[119.13,67.1941]]]
["bitfinex","SOLUSD",1744243048798,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,71.55336452],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243048999,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,86.09295249],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243049500,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,79.33336452],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243049814,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,86.05675478],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243050189,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,79.33336452],[119.12,81.5],[119.13,67.6941]]]
["bitfinex","SOLUSD",1744243050394,[[119.04,0.063],[119.02,12.70341613],[119.0,93.04748795],[118.99,0.063],[118.98,50.56166452]],[[119.07,22.64491613],[119.09,25.495672],[119.1,79.33336452],[119.12,81.5],[119.13,67.1941]]]
["bitfinex","SOLUSD",1744243050689,[[119.04,12.70341613],[119.02,0.063],[119.0,93.04748795],[118.99,18.996972],[118.98,51.06166452]],[[119.07,1.6058],[119.09,6.5617],[119.1,7.78],[119.11,18.64964886],[119.12,102.4875]]]
["bitfinex","SOLUSD",1744243050893,[[119.04,12.70341613],[119.02,0.063],[119.0,93.04748795],[118.99,18.996972],[118.98,51.06166452]],[[119.07,1.6058],[119.09,27.59951613],[119.1,7.78],[119.11,18.933972],[119.12,102.4875]]]
["bitfinex","SOLUSD",1744243051111,[[119.05,12.64041613],[119.04,0.063],[119.02,0.063],[119.0,93.04748795],[118.99,18.996972]],[[119.07,1.6058],[119.09,14.9591],[119.1,12.64041613],[119.11,18.933972],[119.12,102.4875]]]
["bitfinex","SOLUSD",1744243051898,[[119.05,12.64041613],[119.04,0.063],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972]],[[119.07,1.6058],[119.09,14.9591],[119.1,12.64041613],[119.11,18.933972],[119.12,102.4875]]]
["bitfinex","SOLUSD",1744243052311,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,51.06166452]],[[119.07,1.6058],[119.08,8.3977],[119.09,19.20211613],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243052815,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,51.06166452]],[[119.07,1.6058],[119.08,21.03811613],[119.09,6.5617],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243052995,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,50.56166452]],[[119.07,1.6058],[119.08,21.03811613],[119.09,6.5617],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243053195,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,51.06166452]],[[119.07,1.6058],[119.08,8.3977],[119.09,19.20211613],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243053505,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,51.06166452]],[[119.07,1.6058],[119.08,8.3977],[119.09,6.5617],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243053692,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,50.56166452]],[[119.07,1.6058],[119.08,8.3977],[119.09,19.20211613],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243054715,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,50.56166452]],[[119.07,10.0043],[119.09,19.20211613],[119.11,39.923872],[119.12,81.5],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243054912,[[119.04,0.063],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[118.98,50.56166452]],[[119.07,10.0043],[119.08,12.64041613],[119.09,6.5617],[119.11,39.923872],[119.12,81.5]]]
["bitfinex","SOLUSD",1744243055217,[[119.04,0.063],[119.03,12.64041613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972]],[[119.07,10.0043],[119.08,12.64041613],[119.09,6.5617],[119.1,20.9917],[119.11,18.933972]]]
["bitfinex","SOLUSD",1744243055611,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[99.114,2.93370933]],[[119.07,10.0043],[119.09,19.20211613],[119.1,20.9917],[119.11,18.933972],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243055814,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[99.114,2.93370933]],[[119.07,10.0043],[119.09,19.20211613],[119.1,20.9917],[119.11,18.933972],[119.42,96.384916]]]
["bitfinex","SOLUSD",1744243056121,[[119.04,12.70341613],[119.02,81.233],[119.0,11.87748795],[118.99,18.996972],[99.114,2.93370933]],[[119.07,10.0043],[119.09,19.20211613],[119.1,20.9917],[119.11,18.933972],[119.22,13.14276882]]]
["bitfinex","SOLUSD",1744243056416,[[119.04,0.063],[119.02,81.233],[119.0,11.87748795],[118.99,0.063],[99.114,2.93370933]],[[119.07,10.0043],[119.08,31.29006499],[119.09,27.5554],[119.11,18.933972],[119.12,106.69]]]
["bitfinex","SOLUSD",1744243056621,[[119.04,0.063],[119.02,93.87341613],[119.0,11.87748795],[118.99,0.063],[118.96,288.08]],[[119.07,22.64471613],[119.08,18.64964886],[119.09,27.5554],[119.1,50.56166452],[119.11,0.28432314]]]
["bitfinex","SOLUSD",1744243056917,[[119.04,0.063],[119.02,93.87341613],[119.0,11.87748795],[118.99,0.063],[118.96,288.08]],[[119.07,22.64471613],[119.08,39.64494886],[119.09,6.5617],[119.1,50.56166452],[119.11,42.26562314]]]
["bitfinex","SOLUSD",1744243057115,[[119.04,0.063],[119.02,0.063],[119.0,7.78],[118.99,0.063],[118.98,81.17]],[[119.05,38.05418813],[119.06,18.64964886],[119.07,10.0043],[119.08,0.28432314],[119.1,165.03166452]]]
["bitfinex","SOLUSD",1744243057314,[[119.02,0.063],[118.99,0.063],[118.98,81.17],[118.97,4.28586358],[118.95,7.843]],[[119.04,18.64964886],[119.05,21.01033927],[119.07,8.3985],[119.1,165.03166452],[119.11,42.4813]]]
["bitfinex","SOLUSD",1744243057517,[[118.99,0.063],[118.97,0.063],[118.95,89.013],[118.94,13.12949421],[118.93,26.25898842]],[[119.03,39.65998813],[119.04,50.56166452],[119.07,104.8566],[119.09,81.5],[119.13,26.8572911]]]
["bitfinex","SOLUSD",1744243057710,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,13.12949421],[118.93,26.25898842]],[[119.0,31.57438813],[119.03,25.413772],[119.04,50.56166452],[119.05,25.19],[119.06,82.0]]]
["bitfinex","SOLUSD",1744243057900,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,25.76991034],[118.93,26.25898842]],[[119.0,33.18018813],[119.03,6.4798],[119.04,132.06166452],[119.05,25.19],[119.06,0.5]]]
["bitfinex","SOLUSD",1744243058096,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,13.12949421],[118.93,26.25898842]],[[119.0,33.18018813],[119.03,6.4798],[119.04,132.06166452],[119.05,25.19],[119.06,0.5]]]
["bitfinex","SOLUSD",1744243058315,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,25.76991034],[118.93,26.25898842]],[[119.0,33.18018813],[119.03,6.4798],[119.04,132.06166452],[119.05,25.19],[119.06,4.78327769]]]
["bitfinex","SOLUSD",1744243058500,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,13.12949421],[118.93,26.25898842]],[[119.0,41.58348813],[119.02,21.0059],[119.03,6.4798],[119.04,132.06166452],[119.05,25.19]]]
["bitfinex","SOLUSD",1744243058696,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,13.12949421],[118.93,26.25898842]],[[119.0,41.58348813],[119.02,21.0059],[119.03,14.2598],[119.04,132.06166452],[119.05,25.19]]]
["bitfinex","SOLUSD",1744243059107,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,25.76991034],[118.93,26.25898842]],[[119.0,41.58348813],[119.02,21.0059],[119.03,14.2598],[119.04,132.06166452],[119.05,25.19]]]
["bitfinex","SOLUSD",1744243059904,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,12.64041613],[118.92,81.233]],[[119.0,28.943072],[119.02,21.0059],[119.03,56.2669],[119.04,132.06166452],[119.05,25.19]]]
["bitfinex","SOLUSD",1744243060097,[[118.99,0.063],[118.97,0.063],[118.95,0.063],[118.94,12.64041613],[118.92,81.233]],[[119.0,41.58348813],[119.02,21.0059],[119.03,56.2669],[119.04,132.06166452],[119.05,25.19]]]
["bitfinex","SOLUSD",1744243060319,[[118.97,0.063],[118.95,0.063],[118.93,12.64041613],[118.92,81.233],[118.81,0.063]],[[118.98,18.64964886],[118.99,6.5513],[119.0,62.59188813],[119.03,49.7871],[119.04,157.75166452]]]
["bitfinex","SOLUSD",1744243060521,[[118.97,0.063],[118.95,0.063],[118.93,12.64041613],[118.92,81.233],[118.81,0.063]],[[118.98,31.29006499],[118.99,6.5513],[119.0,31.30182314],[119.03,49.7871],[119.04,157.75166452]]]
["bitfinex","SOLUSD",1744243061025,[[118.97,0.063],[118.95,0.063],[118.94,12.64041613],[118.92,81.233],[118.81,0.063]],[[118.99,6.5513],[119.0,31.30182314],[119.03,49.7871],[119.04,157.75166452]]]
["bitfinex","SOLUSD",1744243061026,[[118.97,0.063],[118.95,0.063],[118.94,12.64041613],[118.92,81.233],[118.81,0.063]],[[118.99,19.19171613],[119.0,49.951472],[119.03,49.7871],[119.04,157.25166452],[119.06,4.78327769]]]
["bitfinex","SOLUSD",1744243061224,[[118.97,0.063],[118.95,0.063],[118.94,12.64041613],[118.92,81.233],[118.81,0.063]],[[118.99,19.19171613],[119.0,49.951472],[119.03,49.7871],[119.04,132.06166452],[119.05,0.5]]]
["bitfinex","SOLUSD",1744243061434,[[118.97,0.063],[118.95,0.063],[118.94,19.84042457],[118.92,81.233],[118.86,39.84042457]],[[118.99,19.19171613],[119.0,49.951472],[119.03,49.7871],[119.04,132.06166452],[119.05,0.5]]]
["bitfinex","SOLUSD",1744243061435,[[118.97,0.063],[118.95,0.063],[118.94,19.84042457],[118.92,81.233],[118.86,39.84042457]],[[118.99,26.39172457],[119.0,49.951472],[119.03,49.7871],[119.04,101.34042457],[119.05,0.5]]]
["bitfinex","SOLUSD",1744243062028,[[118.97,0.063],[118.95,0.063],[118.94,19.84042457],[118.92,85.34424224],[118.86,39.84042457]],[[118.98,8.4047],[118.99,26.39172457],[119.0,41.548172],[119.03,49.7871],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243063429,[[118.97,0.063],[118.95,0.063],[118.94,19.84042457],[118.92,85.34424224],[118.87,50.47]],[[118.98,8.4047],[118.99,26.39172457],[119.0,41.548172],[119.03,49.7871],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243063728,[[118.97,0.063],[118.95,0.063],[118.94,19.84042457],[118.92,85.34424224],[118.87,50.97]],[[118.98,8.4047],[118.99,26.39172457],[119.0,41.548172],[119.03,49.7871],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243064032,[[118.97,0.063],[118.95,0.063],[118.92,85.34424224],[118.87,50.97],[98.0,0.5]],[[118.98,8.4047],[118.99,26.39172457],[119.0,41.548172],[119.03,49.7871],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243064226,[[118.97,0.063],[118.95,0.063],[118.94,19.84042457],[118.92,85.34424224],[118.87,50.97]],[[118.98,8.4047],[118.99,26.39172457],[119.0,41.548172],[119.03,49.7871],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243065010,[[118.97,0.063],[118.95,19.90342457],[118.92,105.18466681],[118.88,315.054],[118.87,50.47]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,49.7871],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243065217,[[118.97,0.063],[118.95,19.90342457],[118.92,105.18466681],[118.89,7.16239135],[118.88,314.554]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,109.12042457]]]
["bitfinex","SOLUSD",1744243065636,[[118.97,0.063],[118.95,0.063],[118.92,105.18466681],[118.89,7.16239135],[118.88,314.554]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,109.12042457]]]
["bitfinex","SOLUSD",1744243065821,[[118.97,0.063],[118.95,19.90342457],[118.92,105.18466681],[118.89,7.16239135],[118.88,314.554]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,109.12042457]]]
["bitfinex","SOLUSD",1744243070038,[[118.97,0.063],[118.95,19.90342457],[118.92,105.18466681],[118.89,6.66239135],[118.88,315.054]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,109.12042457]]]
["bitfinex","SOLUSD",1744243071348,[[118.97,0.063],[118.95,19.90342457],[118.92,105.18466681],[118.89,6.66239135],[118.88,315.054]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,101.34042457]]]
["bitfinex","SOLUSD",1744243071641,[[118.97,0.063],[118.95,0.063],[118.92,105.18466681],[118.89,6.66239135],[118.88,315.054]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,109.12042457]]]
["bitfinex","SOLUSD",1744243071828,[[118.97,0.063],[118.95,19.90342457],[118.92,105.18466681],[118.89,6.66239135],[118.88,315.054]],[[118.99,14.9557],[119.0,40.09587343],[119.02,21.28992314],[119.03,42.0071],[119.04,109.12042457]]]
["bitfinex","SOLUSD",1744243072142,[[118.97,0.063],[118.96,19.84042457],[118.95,0.063],[118.92,105.18466681],[118.89,7.16239135]],[[119.0,1.6058],[119.01,46.89307343],[119.02,27.84122314],[119.04,109.12042457],[119.07,47.2192807]]]
["bitfinex","SOLUSD",1744243073043,[[118.98,19.84042457],[118.97,0.063],[118.95,81.233],[118.93,6.1475],[118.92,42.94863881]],[[119.02,14.9535],[119.03,40.00667343],[119.04,29.06632314],[119.07,128.7192807],[119.08,3.51940823]]]
["bitfinex","SOLUSD",1744243073218,[[118.98,19.84042457],[118.97,0.063],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881]],[[119.02,14.9535],[119.03,40.00667343],[119.04,29.06632314],[119.07,128.7192807],[119.08,4.01940823]]]
["bitfinex","SOLUSD",1744243073626,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[98.553,2.93370933]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,29.06632314],[119.07,129.2192807],[119.08,3.51940823]]]
["bitfinex","SOLUSD",1744243073826,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[98.553,2.93370933]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.07,129.2192807],[119.08,3.51940823]]]
["bitfinex","SOLUSD",1744243074126,[[118.97,0.063],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.88,313.453]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.07,129.2192807],[119.08,3.51940823]]]
["bitfinex","SOLUSD",1744243074351,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.88,313.453]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,129.2192807]]]
["bitfinex","SOLUSD",1744243074554,[[118.98,19.84042457],[118.97,0.063],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,129.2192807]]]
["bitfinex","SOLUSD",1744243074722,[[118.98,19.84042457],[118.97,0.063],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.07,129.2192807],[147.88,2.26583179]]]
["bitfinex","SOLUSD",1744243075045,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.9,21.0985]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,129.2192807]]]
["bitfinex","SOLUSD",1744243075219,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.91,0.5]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,128.7192807]]]
["bitfinex","SOLUSD",1744243075423,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.91,0.5]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,129.2192807]]]
["bitfinex","SOLUSD",1744243075823,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.9,21.0985]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,123.9921]]]
["bitfinex","SOLUSD",1744243076038,[[118.97,0.063],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.91,0.5]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,123.9921]]]
["bitfinex","SOLUSD",1744243076238,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.91,0.5]],[[119.02,34.79392457],[119.03,20.16624886],[119.04,28.92416157],[119.05,0.14216157],[119.07,123.9921]]]
["bitfinex","SOLUSD",1744243076438,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.91,0.5]],[[119.02,14.9535],[119.03,40.00667343],[119.04,28.92416157],[119.05,0.14216157],[119.07,123.9921]]]
["bitfinex","SOLUSD",1744243076824,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.91,0.5]],[[119.02,14.9535],[119.03,40.00667343],[119.04,21.14416157],[119.05,0.14216157],[119.07,123.9921]]]
["bitfinex","SOLUSD",1744243077924,[[118.97,19.90342457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881],[118.9,21.0985]],[[119.01,18.64964886],[119.02,34.79392457],[119.03,22.5207],[119.04,0.14216157],[119.05,0.14216157]]]
["bitfinex","SOLUSD",1744243078125,[[118.97,0.063],[118.96,19.84042457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881]],[[119.0,8.4033],[119.01,38.49007343],[119.02,6.5513],[119.03,22.5207],[119.04,19.98258614]]]
["bitfinex","SOLUSD",1744243082066,[[118.97,0.063],[118.96,19.84042457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881]],[[119.01,46.89307343],[119.02,6.5513],[119.03,22.5207],[119.04,19.98258614],[146.78,5.0]]]
["bitfinex","SOLUSD",1744243083149,[[118.97,0.063],[118.96,19.84042457],[118.95,89.013],[118.93,6.1475],[118.92,42.94863881]],[[119.01,46.89307343],[119.02,6.5513],[119.03,22.5207],[119.04,19.98258614],[119.21,52.45107528]]]
["bitfinex","SOLUSD",1744243083353,[[118.97,0.063],[118.96,12.69300073],[118.95,89.013],[118.93,6.1475],[118.92,73.88021716]],[[119.01,39.74564959],[119.02,6.5513],[119.03,22.5207],[119.04,50.91416449],[119.21,52.45107528]]]
["bitfinex","SOLUSD",1744243083530,[[118.97,0.063],[118.95,89.013],[118.92,73.88021716],[118.9,7.146],[118.84,38.31949421]],[[119.01,39.74564959],[119.02,27.5573],[119.03,1.5166],[119.04,92.91696449],[119.05,0.64216157]]]
["bitfinex","SOLUSD",1744243083729,[[118.97,0.063],[118.95,101.70600073],[118.92,73.88021716],[118.9,7.146],[118.84,38.31949421]],[[119.0,12.69300073],[119.01,27.05264886],[119.02,27.5573],[119.03,1.5166],[119.04,92.91696449]]]
["bitfinex","SOLUSD",1744243083934,[[118.97,0.063],[118.95,89.013],[118.94,12.69300073],[118.92,4.17424224],[118.9,7.146]],[[118.98,1.5727],[118.99,12.69300073],[119.01,48.20141043],[119.02,6.69346157],[119.04,92.91696449]]]
["bitfinex","SOLUSD",1744243084265,[[118.97,0.063],[118.95,7.843],[118.93,12.69300073],[118.92,85.34424224],[118.9,7.146]],[[118.98,1.5727],[118.99,12.69300073],[119.01,29.55176157],[119.02,6.69346157],[119.04,174.27480292]]]
["bitfinex","SOLUSD",1744243084434,[[118.97,0.063],[118.95,7.843],[118.93,12.69300073],[118.92,85.34424224],[118.9,7.146]],[[118.98,1.5727],[118.99,12.69300073],[119.0,18.64964886],[119.01,29.55176157],[119.02,6.69346157]]]
["bitfinex","SOLUSD",1744243084853,[[118.97,0.063],[118.95,7.843],[118.93,12.69300073],[118.92,85.34424224],[118.9,7.146]],[[118.98,14.26570073],[119.0,18.64964886],[119.01,29.55176157],[119.02,6.69346157],[119.33,12.693]]]
["bitfinex","SOLUSD",1744243085031,[[118.97,0.063],[118.95,0.063],[118.93,12.69300073],[118.92,85.34424224],[118.91,7.7]],[[118.98,32.91534959],[119.0,18.64964886],[119.01,29.55176157],[119.02,48.70606157],[119.04,174.77480292]]]
["bitfinex","SOLUSD",1744243085231,[[118.97,0.063],[118.95,0.063],[118.92,98.03724297],[118.91,7.7],[98.947,0.3125]],[[118.98,32.91534959],[119.01,29.55176157],[119.02,48.70606157],[119.04,174.77480292],[147.0,0.1]]]
["bitfinex","SOLUSD",1744243085427,[[118.95,0.063],[118.92,0.063],[118.89,12.69300073],[118.88,369.433],[118.87,8.3615]],[[118.96,0.28432314],[118.97,18.64964886],[118.98,98.45657565],[119.0,0.5],[119.01,89.2]]]
["bitfinex","SOLUSD",1744243085650,[[118.95,0.063],[118.92,0.063],[118.89,12.69300073],[118.88,369.433],[118.87,8.3615]],[[118.96,12.97732387],[118.97,18.64964886],[118.98,87.84150292],[118.99,81.5],[119.0,0.5]]]
["bitfinex","SOLUSD",1744243086032,[[118.95,0.063],[118.92,0.063],[118.89,12.69300073],[118.88,373.54222503],[118.87,8.3615]],[[118.96,12.97732387],[118.97,18.64964886],[118.98,87.84150292],[118.99,123.5214],[119.0,0.5]]]
["bitfinex","SOLUSD",1744243086228,[[118.92,0.063],[118.88,288.263],[118.87,8.3615],[118.86,87.7175],[118.85,0.063]],[[118.95,18.64964886],[118.96,31.62697273],[118.98,87.84150292],[118.99,123.5214],[119.0,0.5]]]
["bitfinex","SOLUSD",1744243086436,[[118.92,0.063],[118.88,288.263],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,31.34264959],[118.95,18.933972],[118.98,87.84150292],[118.99,124.0214],[119.97,0.99]]]
["bitfinex","SOLUSD",1744243086757,[[118.92,0.063],[118.88,288.263],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,31.34264959],[118.95,0.28432314],[118.98,87.84150292],[118.99,124.0214],[119.4,36.3372]]]
["bitfinex","SOLUSD",1744243086937,[[118.92,0.063],[118.88,300.95600073],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,31.34264959],[118.95,0.28432314],[118.98,87.84150292],[118.99,124.0214],[119.4,36.3372]]]
["bitfinex","SOLUSD",1744243087136,[[118.92,0.063],[118.88,300.95600073],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,31.34264959],[118.95,0.28432314],[118.98,87.84150292],[118.99,123.5214],[119.0,0.5]]]
["bitfinex","SOLUSD",1744243087337,[[118.92,0.063],[118.88,288.263],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,39.75094959],[118.95,21.30192314],[118.98,100.44870292],[118.99,124.0214],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243087540,[[118.92,0.063],[118.88,300.95600073],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,39.75094959],[118.95,21.30192314],[118.98,100.44870292],[118.99,124.0214],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243087858,[[118.92,0.063],[118.88,300.95600073],[118.87,7.7],[118.86,87.7175],[118.85,0.063]],[[118.93,41.32364959],[118.95,21.30192314],[118.98,98.87600292],[118.99,124.0214],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243088152,[[118.92,0.063],[118.89,12.69300073],[118.88,292.56904131],[118.87,7.7],[118.86,138.48950292]],[[118.93,1.5727],[118.97,21.29872314],[118.98,56.85220292],[118.99,124.0214],[119.07,42.024]]]
["bitfinex","SOLUSD",1744243088353,[[118.92,0.063],[118.9,12.69300073],[118.88,292.56904131],[118.87,7.7],[118.86,138.48950292]],[[118.95,12.69300073],[118.96,20.22234886],[118.97,21.29872314],[118.98,56.85220292],[118.99,123.5214]]]
["bitfinex","SOLUSD",1744243088937,[[118.92,0.063],[118.9,12.69300073],[118.88,292.56904131],[118.87,7.7],[118.86,138.48950292]],[[118.95,12.69300073],[118.96,20.22234886],[118.97,21.29872314],[118.98,56.85220292],[118.99,130.37438087]]]
["bitfinex","SOLUSD",1744243089152,[[118.92,0.063],[118.88,292.56904131],[118.87,7.7],[118.86,138.48950292],[98.553,2.93370933]],[[118.95,12.69300073],[118.96,20.22234886],[118.97,21.29872314],[118.98,56.85220292],[118.99,130.37438087]]]
["bitfinex","SOLUSD",1744243089356,[[118.92,0.063],[118.9,12.69300073],[118.88,292.56904131],[118.87,7.7],[118.86,138.48950292]],[[118.95,21.10020073],[118.96,20.22234886],[118.97,21.29872314],[118.98,56.85220292],[118.99,123.5214]]]
["bitfinex","SOLUSD",1744243090070,[[118.92,0.063],[118.9,12.69300073],[118.88,373.73904131],[118.87,7.7],[118.86,57.31950292]],[[118.95,21.10020073],[118.96,20.22234886],[118.97,21.29872314],[118.98,56.85220292],[118.99,123.5214]]]
["bitfinex","SOLUSD",1744243090971,[[118.92,0.063],[118.91,12.69300073],[118.88,373.73904131],[118.87,7.7],[118.86,57.31950292]],[[118.96,41.32184959],[118.97,0.28432314],[118.98,6.0802],[118.99,144.5323],[119.01,8.2]]]
["bitfinex","SOLUSD",1744243091130,[[118.92,0.063],[118.91,12.69300073],[118.88,85.53904131],[118.87,7.7],[118.86,57.31950292]],[[118.96,41.32184959],[118.97,0.28432314],[118.98,6.0802],[118.99,144.5323],[119.01,8.2]]]
["bitfinex","SOLUSD",1744243091334,[[118.92,0.063],[118.91,12.69300073],[118.88,85.53904131],[118.87,7.763],[118.86,57.31950292]],[[118.96,41.32184959],[118.97,0.28432314],[118.98,6.0802],[118.99,144.5323],[119.01,8.2]]]
["bitfinex","SOLUSD",1744243091544,[[118.92,12.75600073],[118.88,85.53904131],[118.87,26.696972],[118.86,57.31950292],[118.85,20.563]],[[118.96,1.5727],[118.98,6.0802],[118.99,102.79522314],[119.01,7.7],[119.03,10.66832273]]]
["bitfinex","SOLUSD",1744243091746,[[118.94,12.69300073],[118.92,0.063],[118.91,33.7],[118.89,0.7245],[118.88,85.53904131]],[[118.98,14.4854],[118.99,101.66594886],[119.01,21.007],[119.03,8.2],[119.04,92.77480292]]]
["bitfinex","SOLUSD",1744243091948,[[118.94,12.69300073],[118.92,0.063],[118.91,114.87],[118.89,0.7245],[118.88,4.36904131]],[[118.98,27.17840073],[118.99,20.16594886],[119.0,0.28432314],[119.01,21.007],[119.03,89.7]]]
["bitfinex","SOLUSD",1744243092256,[[118.94,12.69300073],[118.92,0.063],[118.91,114.87],[118.89,0.7245],[118.88,4.36904131]],[[118.98,6.0802],[118.99,41.26334959],[119.01,21.007],[119.03,89.2],[119.04,93.27480292]]]
["bitfinex","SOLUSD",1744243092554,[[118.94,12.69300073],[118.92,0.063],[118.91,114.87],[118.89,0.7245],[118.88,4.36904131]],[[118.98,6.0802],[118.99,41.26334959],[119.01,21.29132314],[119.03,89.2],[119.04,93.27480292]]]
["bitfinex","SOLUSD",1744243092751,[[118.94,12.69300073],[118.92,0.063],[118.91,114.87],[118.89,0.7245],[118.88,4.36904131]],[[118.98,6.0802],[118.99,41.26334959],[119.01,21.29132314],[119.02,6.81884331],[119.03,89.2]]]
["bitfinex","SOLUSD",1744243093359,[[118.94,12.69300073],[118.92,0.063],[118.91,114.87],[118.89,0.7245],[118.88,4.36904131]],[[118.98,6.0802],[118.99,41.26334959],[119.01,21.29132314],[119.03,89.2],[119.09,41.987]]]
["bitfinex","SOLUSD",1744243093950,[[118.94,12.69300073],[118.92,0.063],[118.91,114.87],[118.89,0.7245],[118.88,4.86904131]],[[118.99,41.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,92.77480292],[119.05,0.53]]]
["bitfinex","SOLUSD",1744243094150,[[118.94,12.69300073],[118.92,0.063],[118.91,121.3025],[118.89,0.7245],[118.88,4.86904131]],[[118.99,41.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,92.77480292],[119.05,0.53]]]
["bitfinex","SOLUSD",1744243095054,[[118.94,12.69300073],[118.92,0.063],[118.91,121.3025],[118.89,0.7245],[118.88,4.86904131]],[[118.99,41.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243095258,[[118.94,12.69300073],[118.92,0.063],[118.91,121.3025],[118.89,0.7245],[118.88,4.86904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243095663,[[118.94,12.69300073],[118.92,0.063],[118.91,121.3025],[118.89,0.7245],[118.88,4.36904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243095849,[[118.94,12.69300073],[118.92,81.233],[118.91,40.1325],[118.89,0.7245],[118.88,4.86904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243096051,[[118.94,12.69300073],[118.92,81.233],[118.91,40.1325],[118.89,0.7245],[118.88,4.36904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243096250,[[118.94,12.69300073],[118.92,81.233],[118.91,40.1325],[118.89,0.7245],[118.88,4.86904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,89.2],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243096562,[[118.94,12.69300073],[118.92,81.233],[118.91,40.1325],[118.89,0.7245],[118.88,4.86904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,95.86284502],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243097763,[[118.94,12.69300073],[118.92,81.233],[118.91,40.1325],[118.89,0.7245],[118.88,4.86904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,95.86284502],[119.04,92.77480292],[119.05,0.53]]]
["bitfinex","SOLUSD",1744243097964,[[118.94,12.69300073],[118.92,81.233],[118.91,40.1325],[118.89,0.7245],[118.88,4.86904131]],[[118.99,40.26334959],[119.01,27.95772314],[119.03,95.86284502],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243098763,[[118.94,14.23540073],[118.92,81.233],[118.91,40.1325],[118.9,18.933972],[118.88,4.86904131]],[[119.0,8.4033],[119.01,27.95772314],[119.03,90.7815],[119.04,93.27480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243098959,[[118.96,12.69300073],[118.94,1.5424],[118.92,132.00500292],[118.91,40.1325],[118.9,18.933972]],[[119.0,21.09630073],[119.01,46.607372],[119.03,90.7815],[119.04,92.77480292],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243100267,[[118.96,12.69300073],[118.94,1.5424],[118.92,132.00500292],[118.91,40.1325],[118.9,18.933972]],[[119.0,21.09630073],[119.01,46.607372],[119.03,90.7815],[119.04,99.33780651],[119.05,0.03]]]
["bitfinex","SOLUSD",1744243100575,[[118.97,12.69300073],[118.96,81.17],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,6.5182],[119.05,0.03],[119.06,81.5]]]
["bitfinex","SOLUSD",1744243100576,[[118.97,12.69300073],[118.96,81.17],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,6.5182],[119.05,0.03],[119.06,81.5],[119.07,50.224]]]
["bitfinex","SOLUSD",1744243100760,[[118.99,12.69300073],[118.96,81.17],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,37.86084959],[119.05,0.03],[119.06,81.5],[119.07,7.73]]]
["bitfinex","SOLUSD",1744243100959,[[118.99,12.69300073],[118.96,81.17],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,37.86084959],[119.05,0.31432314],[119.06,81.5],[119.07,7.73]]]
["bitfinex","SOLUSD",1744243101167,[[118.99,12.69300073],[118.96,81.17],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,46.26164959],[119.05,21.0303],[119.07,7.73],[119.08,6.86620041]]]
["bitfinex","SOLUSD",1744243101353,[[118.99,12.69300073],[118.96,87.4826],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,46.26164959],[119.05,21.0303],[119.07,7.73],[119.08,6.86620041]]]
["bitfinex","SOLUSD",1744243102280,[[118.99,12.69300073],[118.96,87.4826],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,46.26164959],[119.05,21.0303],[119.06,0.28432314],[119.07,7.73]]]
["bitfinex","SOLUSD",1744243102470,[[118.99,12.69300073],[118.96,87.4826],[118.95,7.7],[118.94,1.5424],[118.93,18.933972]],[[119.03,1.5815],[119.04,33.56864886],[119.05,21.0303],[119.06,0.28432314],[119.07,7.73]]]
["bitfinex","SOLUSD",1744243102682,[[119.0,12.69300073],[118.96,87.4826],[118.95,7.7],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,36.8265],[119.16,18.65547688],[119.18,117.04966882]]]
["bitfinex","SOLUSD",1744243102884,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.16,18.65547688],[119.17,26.03]]]
["bitfinex","SOLUSD",1744243103380,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.11,33.75754952],[119.12,25.19]]]
["bitfinex","SOLUSD",1744243103559,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,8.43],[119.06,18.64964886],[119.07,37.11082314],[119.11,33.75754952],[119.12,25.19]]]
["bitfinex","SOLUSD",1744243103759,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.11,33.75754952],[119.12,25.19]]]
["bitfinex","SOLUSD",1744243104061,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.11,33.75754952],[119.12,29.42772263]]]
["bitfinex","SOLUSD",1744243104251,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.08,6.89620041],[119.11,33.75754952]]]
["bitfinex","SOLUSD",1744243104445,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.08,6.89620041],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243104676,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.08,6.89620041],[119.09,123.987]]]
["bitfinex","SOLUSD",1744243105248,[[119.0,12.69300073],[118.99,7.7],[118.96,87.4826],[118.94,1.5424],[118.93,39.433972]],[[119.04,12.69300073],[119.05,8.43],[119.06,18.64964886],[119.07,37.11082314],[119.08,6.89620041]]]
["bitfinex","SOLUSD",1744243105482,[[119.01,12.69300073],[118.99,7.7],[118.98,12.69300073],[118.96,106.416572],[118.94,1.5424]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,37.11082314],[119.08,0.03],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243105655,[[119.01,12.69300073],[118.99,7.7],[118.98,50.77200292],[118.96,106.416572],[118.94,2.0424]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,29.1265],[119.08,0.03],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243106049,[[119.01,12.69300073],[118.99,7.7],[118.98,50.77200292],[118.96,106.416572],[118.94,2.0424]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,29.1265],[119.08,0.31432314],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243107579,[[119.01,12.69300073],[118.99,88.87],[118.98,50.77200292],[118.96,25.246572],[118.94,2.0424]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,29.1265],[119.08,0.31432314],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243107775,[[119.01,12.69300073],[118.99,88.87],[118.98,50.77200292],[118.96,25.246572],[118.94,2.0424]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,29.1265],[119.08,0.31432314],[119.09,130.0398716]]]
["bitfinex","SOLUSD",1744243108083,[[119.0,12.69300073],[118.99,88.87],[118.96,25.246572],[118.94,290.4424],[118.92,76.02500292]],[[119.05,21.12300073],[119.06,18.64964886],[119.07,29.1265],[119.08,0.31432314],[119.09,130.0398716]]]
["bitfinex","SOLUSD",1744243108260,[[119.01,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.96,25.246572],[118.94,288.9]],[[119.05,8.43],[119.06,31.34264959],[119.07,29.1265],[119.08,0.31432314],[119.09,130.0398716]]]
["bitfinex","SOLUSD",1744243108462,[[119.01,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.96,25.246572],[118.94,288.9]],[[119.05,8.43],[119.06,31.34264959],[119.07,29.1265],[119.08,0.31432314],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243108771,[[119.01,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.96,25.246572],[118.94,288.4]],[[119.05,8.43],[119.06,31.34264959],[119.07,29.1265],[119.08,0.31432314],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243108974,[[119.01,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.96,25.246572],[118.94,288.9]],[[119.05,8.43],[119.06,31.34264959],[119.07,29.1265],[119.08,0.31432314],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243109380,[[119.01,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.96,25.246572],[118.94,288.9]],[[119.05,8.43],[119.06,18.64964886],[119.07,29.1265],[119.08,0.31432314],[119.09,123.487]]]
["bitfinex","SOLUSD",1744243109581,[[119.02,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.96,25.246572],[118.95,20.5]],[[119.05,0.03],[119.07,1.6115],[119.08,0.31432314],[119.09,20.9931],[119.11,7.7]]]
["bitfinex","SOLUSD",1744243109782,[[119.03,12.69300073],[118.99,88.87],[118.98,52.39260292],[118.97,6.63668506],[118.96,25.746572]],[[119.05,0.03],[119.07,8.429],[119.08,18.67964886],[119.09,20.9931],[119.1,7.8409]]]
["bitfinex","SOLUSD",1744243109996,[[119.03,12.69300073],[119.0,6.6129],[118.99,107.803972],[118.98,52.39260292],[118.97,27.13668506]],[[119.05,0.03],[119.07,8.429],[119.08,12.72300073],[119.09,20.9931],[119.1,26.49054886]]]
["bitfinex","SOLUSD",1744243110790,[[119.0,6.6129],[118.99,107.803972],[118.98,52.39260292],[118.97,7.13668506],[118.95,20.0]],[[119.05,0.03],[119.06,8.3991],[119.07,0.03],[119.08,12.72300073],[119.09,20.9931]]]
["bitfinex","SOLUSD",1744243110974,[[119.0,87.7829],[118.99,26.633972],[118.98,52.39260292],[118.97,6.63668506],[118.96,0.5]],[[119.05,0.03],[119.06,8.3991],[119.07,12.72300073],[119.08,0.03],[119.09,20.9931]]]
["bitfinex","SOLUSD",1744243111160,[[119.02,12.69300073],[119.0,87.7829],[118.99,26.633972],[118.98,52.39260292],[118.97,6.63668506]],[[119.05,0.03],[119.06,8.3991],[119.07,12.72300073],[119.08,0.03],[119.09,39.64274886]]]
["bitfinex","SOLUSD",1744243112070,[[119.0,81.17],[118.99,7.7],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,12.69300073],[119.05,0.03],[119.06,28.69614886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243112270,[[119.0,81.17],[118.99,20.39300073],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,12.69300073],[119.05,0.03],[119.06,28.69614886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243112471,[[119.0,81.17],[118.99,20.39300073],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,12.69300073],[119.05,0.03],[119.06,49.69394886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243112977,[[119.0,81.17],[118.99,7.7],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,12.69300073],[119.05,0.03],[119.06,49.69394886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243113169,[[119.0,81.17],[118.99,20.39300073],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,12.69300073],[119.05,0.03],[119.06,49.69394886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243113369,[[119.0,81.17],[118.99,27.52302389],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,19.82302389],[119.05,0.03],[119.06,31.0443],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243113571,[[119.0,81.17],[118.99,27.52302389],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.03,8.4012],[119.04,19.82302389],[119.05,0.03],[119.06,41.29484886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243114682,[[119.0,100.99302389],[118.99,7.7],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,28.22392389],[119.05,0.03],[119.06,41.29484886],[119.07,0.31432314],[148.64,0.02]]]
["bitfinex","SOLUSD",1744243114983,[[119.0,100.99302389],[118.99,7.7],[118.98,1.6206],[118.97,6.6129],[118.96,18.64964886]],[[119.04,8.4009],[119.05,19.85302389],[119.06,41.29484886],[119.07,0.31432314],[119.1,68.00082389]]]
["bitfinex","SOLUSD",1744243115495,[[119.01,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.44362389],[118.97,6.6129]],[[119.05,0.03],[119.06,1.6474],[119.07,0.03],[119.08,21.025],[119.1,68.00082389]]]
["bitfinex","SOLUSD",1744243115670,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.44362389],[118.97,6.6129]],[[119.05,0.03],[119.06,1.6474],[119.07,0.03],[119.08,21.025],[119.1,68.00082389]]]
["bitfinex","SOLUSD",1744243115671,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.44362389],[118.97,6.6129]],[[119.05,0.03],[119.06,10.0468],[119.07,38.50267275],[119.08,21.025],[119.1,68.00082389]]]
["bitfinex","SOLUSD",1744243115993,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,1.6474],[119.07,28.25182389],[119.08,0.03],[119.09,18.64964886]]]
["bitfinex","SOLUSD",1744243116483,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,10.0466],[119.07,19.85302389],[119.08,0.03],[119.09,18.64964886]]]
["bitfinex","SOLUSD",1744243117085,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,10.0466],[119.07,19.85302389],[119.08,0.03],[119.09,39.64324886]]]
["bitfinex","SOLUSD",1744243117971,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,29.86962389],[119.07,0.03],[119.08,0.03],[119.09,39.64324886]]]
["bitfinex","SOLUSD",1744243118173,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,10.0466],[119.07,0.03],[119.08,0.03],[119.09,39.64324886]]]
["bitfinex","SOLUSD",1744243118494,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,10.0466],[119.07,19.85302389],[119.08,0.03],[119.09,39.64324886]]]
["bitfinex","SOLUSD",1744243119391,[[119.02,19.82302389],[119.0,81.17],[118.99,7.7],[118.98,21.72794703],[118.97,6.6129]],[[119.05,0.03],[119.06,10.0466],[119.07,0.03],[119.08,0.03],[119.09,39.64324886]]]
["bitfinex","SOLUSD",1744243119591,[[119.04,19.82302389],[119.03,9.3006],[119.02,87.7829],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4266],[119.11,20.9894]]]
["bitfinex","SOLUSD",1744243119787,[[119.04,100.99302389],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4266],[119.24,38.65547688]]]
["bitfinex","SOLUSD",1744243119974,[[119.04,100.99302389],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4266],[119.11,19.82302389]]]
["bitfinex","SOLUSD",1744243120179,[[119.04,100.99302389],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,27.04544886]]]
["bitfinex","SOLUSD",1744243120373,[[119.04,100.99302389],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,46.86847275]]]
["bitfinex","SOLUSD",1744243120571,[[119.04,100.99302389],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,28.24942389],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243121297,[[119.04,100.99302389],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243121594,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243121889,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,18.64964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243122186,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,28.24942389],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243122568,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243122779,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,28.24942389],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243123286,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243123501,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243123695,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243124389,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,18.64964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243124595,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,8.4264],[119.11,38.47267275]]]
["bitfinex","SOLUSD",1744243125402,[[119.04,105.26765918],[119.03,9.3006],[119.02,6.6129],[119.01,0.28432314],[118.99,19.14964886]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,28.24942389],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243125985,[[119.03,7.68],[119.02,19.82302389],[119.01,81.17],[119.0,1.559],[118.99,24.71294886]],[[119.05,0.03],[119.07,19.85302389],[119.08,25.32504886],[119.1,28.53374703],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243126182,[[119.02,19.82302389],[119.01,81.17],[119.0,1.559],[118.99,24.71294886],[118.96,20.5]],[[119.05,0.03],[119.07,19.85302389],[119.08,26.90484886],[119.1,49.52444703],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243126399,[[119.02,19.82302389],[119.01,88.85],[119.0,1.559],[118.99,24.71294886],[118.96,20.5]],[[119.05,0.03],[119.07,19.85302389],[119.08,26.90484886],[119.1,49.52444703],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243126601,[[119.02,19.82302389],[119.01,88.85],[119.0,1.559],[118.99,24.71294886],[118.98,20.10734703]],[[119.05,0.03],[119.07,19.85302389],[119.08,26.90484886],[119.1,49.52444703],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243127306,[[119.02,19.82302389],[119.01,88.85],[119.0,1.559],[118.99,24.71294886],[118.98,19.96518546]],[[119.05,0.03],[119.06,8.3991],[119.07,19.85302389],[119.08,26.90484886],[119.09,20.9936]]]
["bitfinex","SOLUSD",1744243127707,[[119.02,19.82302389],[119.01,88.85],[119.0,1.559],[118.99,24.71294886],[118.98,20.10734703]],[[119.05,0.03],[119.06,8.3991],[119.07,19.85302389],[119.08,26.90484886],[119.09,20.9936]]]
["bitfinex","SOLUSD",1744243128604,[[119.02,19.82302389],[119.01,88.85],[119.0,1.559],[118.99,6.0633],[118.98,19.82302389]],[[119.05,0.03],[119.06,8.3991],[119.07,19.85302389],[119.08,26.90484886],[119.09,20.9936]]]
["bitfinex","SOLUSD",1744243128797,[[119.01,108.67302389],[118.98,19.82302389],[118.97,20.20864886],[118.96,6.0633],[118.95,0.5]],[[119.05,0.03],[119.06,28.22212389],[119.07,0.03],[119.08,47.90034886],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243128970,[[119.01,108.67302389],[118.98,19.82302389],[118.97,20.492972],[118.96,6.0633],[118.95,0.5]],[[119.05,0.03],[119.06,28.22212389],[119.07,0.03],[119.08,47.90034886],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243129173,[[119.01,108.67302389],[118.98,19.82302389],[118.97,20.492972],[118.96,6.0633],[118.94,315.65198466]],[[119.05,0.03],[119.06,28.22212389],[119.07,0.03],[119.08,47.90034886],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243129376,[[119.01,108.67302389],[118.98,19.82302389],[118.97,20.492972],[118.96,6.0633],[118.95,0.5]],[[119.05,0.03],[119.06,28.22212389],[119.07,0.03],[119.08,47.90034886],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243132105,[[119.01,108.67302389],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972],[118.96,6.0633]],[[119.05,0.03],[119.07,8.4284],[119.08,47.90034886],[119.1,0.31432314],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243132395,[[119.01,108.67302389],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972],[118.96,6.5633]],[[119.05,0.03],[119.06,19.82302389],[119.07,8.4284],[119.08,47.90034886],[119.1,20.13734703]]]
["bitfinex","SOLUSD",1744243132897,[[119.02,19.82302389],[119.01,88.85],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972]],[[119.05,0.03],[119.07,8.4284],[119.08,47.90034886],[119.1,20.13734703]]]
["bitfinex","SOLUSD",1744243132898,[[119.02,19.82302389],[119.01,88.85],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972]],[[119.05,0.03],[119.07,28.25142389],[119.08,47.90034886],[119.1,20.13734703],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243133209,[[119.02,19.82302389],[119.01,88.85],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972]],[[119.05,0.03],[119.07,28.25142389],[119.08,47.90034886],[119.1,20.13734703],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243133699,[[119.02,19.82302389],[119.01,88.85],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972]],[[119.05,0.03],[119.07,28.25142389],[119.08,47.90034886],[119.1,20.13734703],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243133910,[[119.02,19.82302389],[119.01,88.85],[119.0,4.20383068],[118.98,19.82302389],[118.97,20.492972]],[[119.05,0.03],[119.07,28.25142389],[119.08,47.90034886],[119.1,20.13734703],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243135098,[[119.02,19.82302389],[119.01,88.85],[118.98,19.82302389],[118.97,20.492972],[118.85,183.87591894]],[[119.05,0.03],[119.07,28.25142389],[119.08,47.90034886],[119.1,20.13734703],[119.12,0.5]]]
["bitfinex","SOLUSD",1744243135592,[[119.01,108.67302389],[118.98,19.82302389],[118.97,20.492972],[118.85,183.87591894],[98.553,2.93370933]],[[119.05,0.03],[119.06,19.82302389],[119.07,8.4284],[119.08,47.90034886],[119.1,20.13734703]]]
["bitfinex","SOLUSD",1744243135906,[[119.01,108.67302389],[118.98,19.82302389],[118.97,20.492972],[118.85,183.87591894],[98.553,2.93370933]],[[119.05,0.03],[119.06,28.22212389],[119.07,0.03],[119.08,47.90034886],[119.1,20.13734703]]]
["bitfinex","SOLUSD",1744243136203,[[119.02,19.82302389],[119.01,88.85],[118.98,19.82302389],[118.97,20.492972],[118.85,183.87591894]],[[119.05,0.03],[119.06,8.3991],[119.07,19.85302389],[119.08,47.90034886],[119.1,20.13734703]]]
["bitfinex","SOLUSD",1744243136504,[[119.02,19.82302389],[119.01,88.85],[118.98,19.82302389],[118.97,20.492972],[118.85,183.87591894]],[[119.05,0.03],[119.07,28.25172389],[119.08,47.90034886],[119.1,20.13734703],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243136698,[[119.02,19.82302389],[119.01,88.85],[118.98,19.82302389],[118.97,20.492972],[118.85,183.87591894]],[[119.05,0.03],[119.07,8.4287],[119.08,67.72337275],[119.1,0.31432314],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243137001,[[119.02,19.82302389],[119.01,88.85],[118.98,19.82302389],[118.97,20.492972],[118.96,26.0633]],[[119.05,0.03],[119.07,8.4287],[119.08,67.72337275],[119.1,0.31432314],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243137183,[[119.02,19.82302389],[119.01,88.85],[118.98,19.82302389],[118.97,20.492972],[118.96,26.5633]],[[119.05,0.03],[119.07,8.4287],[119.08,67.72337275],[119.1,0.31432314],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243137378,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,71.21595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.1,0.03],[119.13,81.53]]]
["bitfinex","SOLUSD",1744243137584,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,71.21595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,12.67898952],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243137892,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,71.21595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,21.07638952],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243138699,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,71.21595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,8.3974],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243139117,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,71.21595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,8.3974],[119.1,12.70898952]]]
["bitfinex","SOLUSD",1744243139513,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.99,0.5],[118.98,70.71595808]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.1,21.10558952],[119.15,7.11844054]]]
["bitfinex","SOLUSD",1744243139978,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.99,0.5],[118.98,70.71595808]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,8.3971],[119.1,12.70898952]]]
["bitfinex","SOLUSD",1744243140182,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.99,0.5],[118.98,358.95595808]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,8.3971],[119.1,12.70898952]]]
["bitfinex","SOLUSD",1744243140700,[[119.04,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,359.45595808],[99.114,2.93370933]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,8.3971],[119.1,12.70898952]]]
["bitfinex","SOLUSD",1744243140904,[[119.04,26.0],[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,338.95595808]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,18.67964886],[119.11,20.9904]]]
["bitfinex","SOLUSD",1744243141097,[[119.02,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,338.95595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[148.4,2.93202406]]]
["bitfinex","SOLUSD",1744243141407,[[119.02,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,338.95595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243141802,[[119.02,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,338.95595808],[118.97,2.059]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243142010,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,339.45595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,49.6805]]]
["bitfinex","SOLUSD",1744243142306,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,339.45595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243143290,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,339.45595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,16.6529],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243143492,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,339.45595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243143701,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,338.95595808],[118.97,2.059]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243144210,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,339.45595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243144711,[[119.03,12.67898952],[119.01,88.85],[119.0,23.1429098],[118.98,338.95595808],[118.97,2.059]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243144899,[[119.03,20.35898952],[119.01,81.17],[119.0,23.1429098],[118.98,339.45595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243145210,[[119.03,7.68],[119.01,81.17],[119.0,23.1429098],[118.98,338.95595808],[118.97,2.059]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,49.6805]]]
["bitfinex","SOLUSD",1744243145399,[[119.03,20.35898952],[119.01,81.17],[119.0,23.1429098],[118.98,338.95595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243145911,[[119.03,20.35898952],[119.01,81.17],[119.0,4.2089378],[118.98,338.95595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.67144886],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243145912,[[119.03,20.35898952],[119.01,81.17],[119.0,4.2089378],[118.98,338.95595808],[118.97,1.559]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.955772],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243146113,[[119.03,7.68],[119.02,12.67898952],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.955772],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243147418,[[119.03,20.35898952],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008],[99.114,2.93370933]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.955772],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243147714,[[119.03,20.35898952],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008],[118.91,52.51797684]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.955772],[119.14,50.1805]]]
["bitfinex","SOLUSD",1744243147895,[[119.03,7.68],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008],[118.91,52.51797684]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.955772],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243148096,[[119.03,7.68],[119.02,12.67898952],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008]],[[119.05,0.03],[119.07,0.03],[119.08,29.33188952],[119.1,39.955772],[119.13,82.03]]]
["bitfinex","SOLUSD",1744243148501,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,8.3972],[119.1,39.955772]]]
["bitfinex","SOLUSD",1744243148702,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,21.07618952],[119.1,39.955772]]]
["bitfinex","SOLUSD",1744243148906,[[119.03,20.35898952],[119.01,81.17],[119.0,4.2089378],[118.98,357.88993008],[99.387,35.54009737]],[[119.05,0.03],[119.07,0.03],[119.08,8.2552],[119.09,21.07618952],[119.1,39.955772]]]
["bitfinex","SOLUSD",1744243149105,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.3696378],[118.98,378.38993008]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,39.06243838],[119.12,20.988]]]
["bitfinex","SOLUSD",1744243149294,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.3696378],[118.99,0.5]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.09,8.397],[119.1,39.06243838]]]
["bitfinex","SOLUSD",1744243149493,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.3696378],[118.98,378.38993008]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.09,8.397],[119.1,39.06243838]]]
["bitfinex","SOLUSD",1744243150616,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.3696378],[118.98,378.38993008]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.09,8.397],[119.1,26.38344886]]]
["bitfinex","SOLUSD",1744243150816,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.3696378],[118.98,378.38993008]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.09,8.397],[119.1,39.06243838]]]
["bitfinex","SOLUSD",1744243151031,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.3696378],[118.99,0.5]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.09,8.397],[119.1,39.06243838]]]
["bitfinex","SOLUSD",1744243151419,[[119.04,12.67898952],[119.03,7.68],[119.01,81.17],[119.0,12.8696378],[118.96,38.31949421]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,34.78004886],[119.45,664.04878676]]]
["bitfinex","SOLUSD",1744243151598,[[119.04,93.84898952],[119.03,7.68],[119.01,18.933972],[119.0,63.2596378],[118.98,358.95595808]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.7338],[119.11,21.07488952]]]
["bitfinex","SOLUSD",1744243151792,[[119.04,93.84898952],[119.03,7.68],[119.01,18.933972],[119.0,83.2596378],[118.99,10.54507757]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.7338],[119.11,21.07488952]]]
["bitfinex","SOLUSD",1744243151998,[[119.04,93.84898952],[119.03,7.68],[119.01,18.933972],[119.0,83.2596378],[118.99,10.54507757]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.7338],[119.11,8.3959]]]
["bitfinex","SOLUSD",1744243152307,[[119.04,93.84898952],[119.03,7.68],[119.01,18.933972],[119.0,83.2596378],[118.99,10.54507757]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,7.7338],[119.11,21.07488952]]]
["bitfinex","SOLUSD",1744243154421,[[119.04,93.84898952],[119.03,7.68],[119.01,18.933972],[119.0,83.2596378],[118.99,10.54507757]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,21.07488952]]]
["bitfinex","SOLUSD",1744243154608,[[119.04,144.5649476],[119.03,7.68],[119.01,18.933972],[119.0,83.2596378],[118.99,10.54507757]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,8.3959]]]
["bitfinex","SOLUSD",1744243154919,[[119.04,163.4989196],[119.03,7.68],[119.01,0.5],[119.0,82.7596378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.12,21.07418952]]]
["bitfinex","SOLUSD",1744243155307,[[119.04,163.4989196],[119.03,7.68],[119.01,0.5],[119.0,82.7596378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.12,8.3952]]]
["bitfinex","SOLUSD",1744243155507,[[119.04,163.4989196],[119.03,7.68],[119.01,0.5],[119.0,82.7596378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.12,21.07418952]]]
["bitfinex","SOLUSD",1744243155718,[[119.04,163.4989196],[119.03,7.68],[119.01,0.5],[119.0,82.7596378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.12,8.3952]]]
["bitfinex","SOLUSD",1744243156107,[[119.04,163.4989196],[119.03,7.68],[119.01,0.5],[119.0,82.7596378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.12,21.07418952]]]
["bitfinex","SOLUSD",1744243156823,[[119.04,93.84898952],[119.03,7.68],[119.01,0.5],[119.0,32.3696378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,12.67898952]]]
["bitfinex","SOLUSD",1744243157009,[[119.04,93.84898952],[119.03,7.68],[119.01,19.433972],[119.0,12.3696378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,12.70898952],[119.11,18.64964886]]]
["bitfinex","SOLUSD",1744243157211,[[119.04,112.78296152],[119.03,7.68],[119.01,19.433972],[119.0,12.3696378],[118.99,21.53128683]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.12,8.3952]]]
["bitfinex","SOLUSD",1744243157518,[[119.04,112.78296152],[119.03,7.68],[119.01,0.5],[119.0,25.49913201],[118.99,67.79027525]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,12.67898952]]]
["bitfinex","SOLUSD",1744243157911,[[119.04,81.17],[119.03,7.68],[119.0,25.49913201],[118.99,67.79027525]],[[119.05,0.03],[119.07,0.03],[119.08,0.03],[119.1,0.03],[119.11,12.67898952]]]
["bitfinex","SOLUSD",1744243157912,[[119.04,81.17],[119.03,7.68],[119.0,25.49913201],[118.99,26.25898842],[118.98,391.97393492]],[[119.05,0.03],[119.07,0.03],[119.08,8.0906],[119.09,12.67898952],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243158113,[[119.04,81.17],[119.03,20.35898952],[119.0,44.14878087],[118.99,26.75898842],[118.98,391.47393492]],[[119.05,0.03],[119.07,0.03],[119.08,8.0906],[119.1,0.03],[119.12,29.3824]]]
["bitfinex","SOLUSD",1744243158416,[[119.04,93.84898952],[119.03,7.68],[119.0,44.43310401],[118.99,26.25898842],[118.98,391.97393492]],[[119.05,0.03],[119.07,0.03],[119.08,8.0906],[119.09,12.67898952],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243158618,[[119.04,81.17],[119.03,20.35898952],[119.0,44.43310401],[118.99,26.25898842],[118.98,391.97393492]],[[119.05,0.03],[119.07,0.03],[119.08,20.76958952],[119.1,0.03],[147.64,0.2]]]
["bitfinex","SOLUSD",1744243158912,[[119.0,94.29949421],[118.99,33.91898842],[118.98,340.75797684],[118.97,1.5932],[118.95,20.0]],[[119.05,12.70898952],[119.07,8.4284],[119.08,26.74024886],[119.1,51.03028122],[119.11,26.30964886]]]
["bitfinex","SOLUSD",1744243159231,[[119.0,81.17],[118.99,20.33898952],[118.98,288.24],[118.97,1.5932],[118.96,13.12949421]],[[119.04,12.67898952],[119.05,0.03],[119.06,18.64964886],[119.07,8.4284],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243159516,[[119.0,81.17],[118.99,27.4813138],[118.98,288.24],[118.97,1.5932],[118.96,13.27165578]],[[119.04,19.8213138],[119.05,0.03],[119.06,18.64964886],[119.07,8.4284],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243159722,[[119.0,81.17],[118.99,27.4813138],[118.98,288.24],[118.97,1.5932],[118.96,32.06346621]],[[119.04,19.8213138],[119.05,0.03],[119.06,18.64964886],[119.07,8.4284],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243159920,[[119.0,100.9913138],[118.99,7.66],[118.98,288.24],[118.97,1.5932],[118.96,32.56346621]],[[119.04,19.8213138],[119.05,0.03],[119.06,18.64964886],[119.07,29.4244],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243160109,[[119.0,100.9913138],[118.99,7.66],[118.98,288.24],[118.97,1.5932],[118.96,32.56346621]],[[119.05,19.8513138],[119.06,18.64964886],[119.07,29.4244],[119.08,8.0906],[119.12,123.9744]]]
["bitfinex","SOLUSD",1744243160313,[[119.0,81.17],[118.99,7.66],[118.98,288.24],[118.97,1.5932],[118.96,31.77914307]],[[119.04,19.8213138],[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243160508,[[119.0,81.17],[118.99,27.4813138],[118.98,288.24],[118.97,1.5932],[118.96,31.77914307]],[[119.04,19.8213138],[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243160708,[[119.0,81.17],[118.99,7.66],[118.98,288.24],[118.97,1.5932],[118.96,32.06346621]],[[119.04,19.8213138],[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243160915,[[119.0,81.17],[118.99,27.4813138],[118.98,288.24],[118.97,1.5932],[118.96,32.06346621]],[[119.04,19.8213138],[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243161116,[[119.0,81.17],[118.99,27.4813138],[118.98,292.35359513],[118.97,1.5932],[118.96,32.06346621]],[[119.04,19.8213138],[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243161727,[[119.0,100.9913138],[118.99,7.66],[118.98,292.35359513],[118.97,1.5932],[118.96,32.06346621]],[[119.04,19.8213138],[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243161926,[[119.0,100.9913138],[118.99,7.66],[118.98,292.35359513],[118.97,1.5932],[118.96,18.933972]],[[119.05,8.4302],[119.06,18.64964886],[119.07,21.026],[119.08,8.0906],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243162222,[[119.0,100.9913138],[118.99,7.66],[118.98,292.35359513],[118.97,1.5932],[118.96,18.933972]],[[119.05,19.8513138],[119.06,8.3994],[119.07,21.026],[119.08,8.0906],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243162426,[[119.0,100.9913138],[118.99,7.66],[118.98,292.35359513],[118.97,1.5932],[118.96,18.933972]],[[119.05,19.8513138],[119.06,8.3994],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243162804,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,19.8513138],[119.06,8.3994],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243163002,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,28.2511138],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694],[147.88,2.26583179]]]
["bitfinex","SOLUSD",1744243163625,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,28.2511138],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694],[119.16,6.68237548]]]
["bitfinex","SOLUSD",1744243163822,[[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932],[99.114,2.93370933]],[[119.05,28.2511138],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694],[119.16,6.68237548]]]
["bitfinex","SOLUSD",1744243164003,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,8.4298],[119.06,19.8213138],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243164825,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,8.3994],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243165018,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,8.4298],[119.06,19.8213138],[119.07,21.026],[119.08,26.74024886],[119.1,20.13563694]]]
["bitfinex","SOLUSD",1744243165425,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,28.2207138],[119.07,0.03],[119.08,26.74024886],[119.09,20.9932]]]
["bitfinex","SOLUSD",1744243165603,[[119.02,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,8.3994],[119.07,38.50096266],[119.08,8.0906],[119.09,20.9932]]]
["bitfinex","SOLUSD",1744243166319,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,8.3994],[119.07,38.50096266],[119.08,8.0906],[119.09,20.9932]]]
["bitfinex","SOLUSD",1744243166521,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,28.2207138],[119.07,18.67964886],[119.08,8.0906],[119.09,20.9932]]]
["bitfinex","SOLUSD",1744243167825,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,28.2207138],[119.07,18.67964886],[119.08,29.0859],[147.88,2.26583179]]]
["bitfinex","SOLUSD",1744243168830,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,312.17490893],[118.97,1.5932]],[[119.05,0.03],[119.06,28.2207138],[119.07,18.67964886],[119.08,29.0859],[119.23,145.55646681]]]
["bitfinex","SOLUSD",1744243169431,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,23.93490893],[118.97,1.5932]],[[119.05,0.03],[119.06,8.3994],[119.07,38.50096266],[119.08,29.0859],[119.23,145.55646681]]]
["bitfinex","SOLUSD",1744243170430,[[119.01,19.8213138],[119.0,81.17],[118.99,7.66],[118.98,23.93490893],[118.97,1.5932]],[[119.05,0.03],[119.06,28.2207138],[119.07,18.67964886],[119.08,29.0859],[119.17,0.03]]]
["bitfinex","SOLUSD",1744243170637,[[119.0,81.17],[118.99,7.66],[118.98,4.11359513],[118.97,1.5932],[118.96,18.64964886]],[[119.04,19.8213138],[119.05,0.03],[119.06,29.3972],[119.07,18.963972],[119.08,8.0906]]]
["bitfinex","SOLUSD",1744243170811,[[119.0,81.17],[118.99,7.66],[118.98,23.93490893],[118.96,18.64964886],[118.94,315.92037887]],[[119.03,27.6983138],[119.05,0.03],[119.06,48.04684886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243171011,[[119.0,81.17],[118.99,7.66],[118.98,23.93490893],[118.96,18.64964886],[118.95,0.28432314]],[[119.03,27.6983138],[119.05,0.03],[119.06,48.04684886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243171212,[[119.0,81.17],[118.99,7.66],[118.95,0.28432314],[118.93,76.64898842],[118.92,72.90229064]],[[119.03,27.6983138],[119.05,0.03],[119.06,48.04684886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243171418,[[119.0,81.17],[118.99,7.66],[118.98,19.8213138],[118.95,0.28432314],[118.93,76.64898842]],[[119.03,27.6983138],[119.05,0.03],[119.06,48.04684886],[119.07,0.31432314],[119.08,0.03]]]
["bitfinex","SOLUSD",1744243171734,[[119.0,81.17],[118.99,7.66],[118.98,19.8213138],[118.95,0.28432314],[118.94,302.79088466]],[[119.03,27.6983138],[119.05,0.03],[119.06,48.04684886],[119.07,0.31432314],[119.08,42.0219]]]
["bitfinex","SOLUSD",1744243172112,[[118.99,7.66],[118.98,19.8213138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352]],[[119.03,27.6983138],[119.04,8.4009],[119.05,0.03],[119.06,39.64744886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243172313,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.39]],[[119.03,36.0996138],[119.05,0.03],[119.06,39.64744886],[119.07,0.31432314],[147.88,2.26583179]]]
["bitfinex","SOLUSD",1744243172635,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.89]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64744886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243172821,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.39]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64744886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243173131,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,321.94053352],[118.93,50.39]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64744886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243173437,[[119.0,19.8213138],[118.99,7.66],[118.96,81.17],[118.95,0.28432314],[118.94,341.94053352]],[[119.03,7.877],[119.05,19.8513138],[119.06,27.04904886],[119.07,0.31432314],[119.08,21.0249]]]
["bitfinex","SOLUSD",1744243173812,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,341.94053352],[98.947,0.3125]],[[119.03,7.877],[119.04,19.8213138],[119.05,0.03],[119.06,18.64964886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243174012,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.89]],[[119.03,7.877],[119.04,28.2219138],[119.05,0.03],[119.06,18.64964886],[119.07,21.31122314]]]
["bitfinex","SOLUSD",1744243174213,[[118.99,7.66],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.89]],[[119.03,7.877],[119.04,28.2219138],[119.05,0.03],[119.06,18.64964886],[119.07,21.31122314]]]
["bitfinex","SOLUSD",1744243174410,[[118.99,27.4813138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.89]],[[119.03,7.877],[119.04,28.2219138],[119.05,0.03],[119.06,18.64964886],[119.07,21.31122314]]]
["bitfinex","SOLUSD",1744243174935,[[118.99,7.66],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.39]],[[119.03,36.0995138],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314],[147.83,0.5]]]
["bitfinex","SOLUSD",1744243175229,[[118.99,7.66],[118.98,19.8213138],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352]],[[119.03,36.0995138],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314],[147.83,0.5]]]
["bitfinex","SOLUSD",1744243175409,[[118.99,7.66],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[98.947,0.3125]],[[119.03,36.0995138],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314],[147.83,0.5]]]
["bitfinex","SOLUSD",1744243175608,[[118.99,7.66],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352],[118.93,50.89]],[[119.03,7.877],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243175820,[[118.99,7.66],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243176941,[[118.99,7.66],[118.98,19.8213138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243177111,[[118.99,7.66],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[98.947,0.3125]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243177317,[[118.99,7.66],[118.98,19.8213138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243177524,[[118.99,7.66],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[98.947,0.3125]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243177835,[[118.99,7.66],[118.98,19.8213138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314]],[[119.03,27.6983138],[119.04,8.4008],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243178344,[[118.99,7.66],[118.98,19.8213138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314]],[[119.03,7.877],[119.04,28.2221138],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243178518,[[118.99,27.4813138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[98.947,0.3125]],[[119.03,7.877],[119.04,28.2221138],[119.05,0.03],[119.06,39.64854886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243178718,[[118.99,27.4813138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[98.947,0.3125]],[[119.03,7.877],[119.05,8.4301],[119.06,18.64964886],[119.07,0.31432314],[119.08,21.0249]]]
["bitfinex","SOLUSD",1744243178937,[[118.99,27.4813138],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.73,157.15987503]],[[119.03,7.877],[119.04,19.8213138],[119.05,8.4301],[119.06,18.64964886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243179339,[[118.99,20.34687826],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.94,321.44053352]],[[119.03,7.877],[119.04,21.08747826],[119.05,0.03],[119.06,18.64964886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243180138,[[118.99,12.68687826],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.94,33.20053352]],[[119.03,7.877],[119.04,21.08747826],[119.05,0.03],[119.06,18.64964886],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243180342,[[118.99,12.68687826],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.94,33.20053352]],[[119.03,7.877],[119.04,21.08747826],[119.05,0.03],[119.06,18.64964886],[119.07,21.31132314]]]
["bitfinex","SOLUSD",1744243180641,[[118.99,26.0],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.94,33.20053352]],[[119.03,7.877],[119.04,21.08747826],[119.05,0.03],[119.06,18.64964886],[119.07,21.31132314]]]
["bitfinex","SOLUSD",1744243180836,[[118.99,38.68687826],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314],[118.94,33.20053352]],[[119.03,7.877],[119.04,12.68687826],[119.05,8.4301],[119.06,18.64964886],[119.07,21.31132314]]]
["bitfinex","SOLUSD",1744243181441,[[119.0,12.68687826],[118.99,26.0],[118.97,4.30326454],[118.96,81.17],[118.95,0.28432314]],[[119.03,7.877],[119.05,21.11697826],[119.06,18.64964886],[119.07,21.31132314],[119.1,92.76231304]]]
["bitfinex","SOLUSD",1744243181615,[[119.01,12.68687826],[118.99,26.0],[118.98,50.74751304],[118.97,4.30326454],[118.96,81.17]],[[119.03,7.877],[119.05,0.03],[119.06,39.73592712],[119.07,0.31432314],[119.09,102.493]]]
["bitfinex","SOLUSD",1744243183119,[[119.0,12.68687826],[118.99,26.0],[118.97,4.30326454],[118.96,81.17],[118.92,63.94000725]],[[119.03,7.877],[119.05,0.03],[119.06,39.73592712],[119.07,0.31432314],[119.09,102.493]]]
["bitfinex","SOLUSD",1744243183319,[[119.0,12.68687826],[118.99,26.0],[118.97,4.30326454],[118.96,81.17],[118.93,13.12949421]],[[119.03,7.877],[119.05,0.03],[119.06,39.73592712],[119.07,0.31432314],[119.09,102.493]]]
["bitfinex","SOLUSD",1744243183841,[[119.01,12.68687826],[118.99,107.17],[118.98,50.74751304],[118.97,22.9529134],[118.95,0.78432314]],[[119.03,7.877],[119.05,0.03],[119.06,21.08627826],[119.07,0.03],[119.09,102.493]]]
["bitfinex","SOLUSD",1744243184141,[[119.02,12.68687826],[118.99,107.17],[118.98,51.03183618],[118.97,22.9529134],[118.96,20.5]],[[119.05,0.03],[119.06,6.475],[119.07,14.29927826],[119.08,8.428],[119.09,100.14964886]]]
["bitfinex","SOLUSD",1744243184319,[[119.02,12.68687826],[118.99,107.17],[118.98,51.03183618],[118.97,22.9529134],[118.96,20.5]],[[119.05,0.03],[119.06,6.475],[119.07,1.6124],[119.08,8.428],[119.09,100.14964886]]]
["bitfinex","SOLUSD",1744243184519,[[118.99,107.17],[118.97,4.30326454],[118.94,28.18037887],[118.93,46.25898842],[118.92,0.063]],[[119.05,18.67964886],[119.06,19.16187826],[119.07,1.89672314],[119.08,0.03],[119.09,100.14964886]]]
["bitfinex","SOLUSD",1744243184733,[[118.99,107.17],[118.98,12.68687826],[118.97,4.30326454],[118.95,18.64964886],[118.94,21.48047887]],[[119.03,12.68687826],[119.04,1.5824],[119.05,27.07944886],[119.06,6.475],[119.07,0.31432314]]]
["bitfinex","SOLUSD",1744243185137,[[118.97,4.30326454],[118.94,21.48047887],[118.92,6.6374],[118.9,52.51797684],[118.89,0.063]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243185324,[[118.94,21.48047887],[118.92,6.6374],[118.9,52.51797684],[118.89,0.063],[117.95,0.99]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243185517,[[118.94,8.35098466],[118.92,6.6374],[118.91,13.12949421],[118.9,100.30825209],[118.89,0.063]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243186246,[[118.94,1.662],[118.92,6.6374],[118.91,13.12949421],[118.9,100.30825209],[118.89,0.063]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243186541,[[118.94,0.063],[118.92,6.6374],[118.91,14.69569421],[118.9,100.30825209],[118.89,0.063]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243187143,[[118.94,6.89145026],[118.92,6.6374],[118.91,14.69569421],[118.9,100.30825209],[118.89,0.063]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243187545,[[118.94,0.063],[118.92,6.6374],[118.91,14.69569421],[118.9,100.30825209],[118.89,0.063]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243187842,[[118.94,4.24989197],[118.92,6.6374],[118.91,14.69569421],[118.9,100.30825209],[118.89,0.063]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243188042,[[118.94,4.24989197],[118.92,6.6374],[118.91,1.5662],[118.9,21.53128683],[118.89,21.65701232]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243189040,[[118.95,1.5662],[118.94,10.95016757],[118.92,6.6374],[118.91,13.12949421],[118.9,47.79027525]],[[119.03,6.475],[119.04,1.5824],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243189247,[[118.95,1.5662],[118.94,32.4814544],[118.92,6.6374],[118.91,13.12949421],[118.9,26.25898842]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243189941,[[118.96,6.5744],[118.95,12.11127757],[118.94,21.93637683],[118.92,0.063],[118.91,13.12949421]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243190646,[[118.96,6.5744],[118.95,12.11127757],[118.94,21.93637683],[118.93,13.12949421],[118.92,26.32198842]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243192047,[[118.95,12.11127757],[118.94,21.93637683],[118.93,19.70389421],[118.92,26.32198842],[95.555,0.99337182]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243192246,[[118.95,1.5662],[118.94,21.93637683],[118.93,19.70389421],[118.92,26.32198842],[95.555,0.99337182]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243192448,[[118.95,1.5662],[118.94,21.93637683],[118.93,19.70389421],[118.92,36.86706599],[95.555,0.99337182]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243192849,[[118.95,1.5662],[118.94,21.93637683],[118.93,19.70389421],[118.92,36.86706599],[118.75,0.063]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243193351,[[118.95,1.5662],[118.94,21.93637683],[118.93,19.70389421],[118.92,36.86706599],[118.89,8.52751811]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243193947,[[118.95,1.5662],[118.94,21.93637683],[118.93,6.5744],[118.92,23.73757178],[118.91,26.25898842]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243197552,[[118.95,1.5662],[118.94,10.95016757],[118.93,6.5744],[118.92,23.73757178],[118.91,26.25898842]],[[119.04,1.5824],[119.05,0.03],[119.06,6.475],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243197731,[[118.94,4.24989197],[118.92,25.30997178],[118.91,37.24519768],[118.9,58.73567684],[118.73,157.15987503]],[[119.02,1.528],[119.03,6.5289],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243198150,[[118.94,10.8415362],[118.92,25.30997178],[118.91,37.24519768],[118.9,58.73567684],[118.73,157.15987503]],[[119.02,1.528],[119.03,6.5289],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]
["bitfinex","SOLUSD",1744243198857,[[118.94,10.8415362],[118.92,12.18047757],[118.91,10.98620926],[118.9,19.34719421],[118.89,87.30448337]],[[119.02,1.528],[119.03,6.5289],[119.05,0.03],[119.07,0.03],[119.1,0.03]]]